date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2007-03-08 09:30:00,29.5,33.0,29.5,30.21,1533600.0,16.2022,18.1245,16.2022,16.5922,1533600.0
2007-03-08 10:00:00,30.2,30.5,30.1,30.24,425600.0,16.5867,16.7515,16.5318,16.6087,425600.0
2007-03-08 10:30:00,30.24,30.55,30.2,30.41,374400.0,16.6087,16.7789,16.5867,16.702,374400.0
2007-03-08 11:00:00,30.4,30.48,30.28,30.44,250300.0,16.6965,16.7405,16.6306,16.7185,250300.0
2007-03-08 11:30:00,30.36,30.46,30.19,30.34,207400.0,16.6746,16.7295,16.5812,16.6636,207400.0
2007-03-08 12:00:00,30.34,30.34,30.22,30.25,163900.0,16.6636,16.6636,16.5977,16.6142,163900.0
2007-03-08 12:30:00,30.26,30.43,30.15,30.26,165200.0,16.6196,16.713,16.5592,16.6196,165200.0
2007-03-08 13:00:00,30.26,30.28,30.15,30.18,171800.0,16.6196,16.6306,16.5592,16.5757,171800.0
2007-03-08 13:30:00,30.19,30.29,30.05,30.26,203700.0,16.5812,16.6361,16.5043,16.6196,203700.0
2007-03-08 14:00:00,30.26,30.3,30.15,30.19,213000.0,16.6196,16.6416,16.5592,16.5812,213000.0
2007-03-08 14:30:00,30.19,30.23,29.91,29.97,234400.0,16.5812,16.6032,16.4274,16.4604,234400.0
2007-03-08 15:00:00,29.97,30.14,29.95,30.06,301600.0,16.4604,16.5537,16.4494,16.5098,301600.0
2007-03-08 15:30:00,30.07,30.36,30.05,30.2,393900.0,16.5153,16.6746,16.5043,16.5867,393900.0
2007-03-09 09:30:00,30.81,31.3,30.49,30.5,420000.0,16.9217,17.1908,16.746,16.7515,420000.0
2007-03-09 10:00:00,30.49,30.5,30.25,30.3,236500.0,16.746,16.7515,16.6142,16.6416,236500.0
2007-03-09 10:30:00,30.31,30.31,30.04,30.1,182500.0,16.6471,16.6471,16.4988,16.5318,182500.0
2007-03-09 11:00:00,30.1,30.14,30.05,30.08,167500.0,16.5318,16.5537,16.5043,16.5208,167500.0
2007-03-09 11:30:00,30.07,30.08,29.92,29.95,162900.0,16.5153,16.5208,16.4329,16.4494,162900.0
2007-03-09 12:00:00,29.97,30.06,29.94,30.06,223600.0,16.4604,16.5098,16.4439,16.5098,223600.0
2007-03-09 12:30:00,30.06,30.09,29.91,29.99,156600.0,16.5098,16.5263,16.4274,16.4714,156600.0
2007-03-09 13:00:00,29.99,30.0,29.91,29.94,94900.0,16.4714,16.4768,16.4274,16.4439,94900.0
2007-03-09 13:30:00,29.94,30.03,29.93,29.93,130500.0,16.4439,16.4933,16.4384,16.4384,130500.0
2007-03-09 14:00:00,29.92,29.99,29.91,29.94,109500.0,16.4329,16.4714,16.4274,16.4439,109500.0
2007-03-09 14:30:00,29.93,30.11,29.93,30.08,177900.0,16.4384,16.5373,16.4384,16.5208,177900.0
2007-03-09 15:00:00,30.09,30.25,29.97,30.22,144200.0,16.5263,16.6142,16.4604,16.5977,144200.0
2007-03-09 15:30:00,30.23,30.39,30.2,30.27,347000.0,16.6032,16.691,16.5867,16.6251,347000.0
2007-03-12 09:30:00,30.0,30.59,29.97,30.4,261300.0,16.4768,16.8009,16.4604,16.6965,261300.0
2007-03-12 10:00:00,30.4,30.45,30.29,30.45,198500.0,16.6965,16.724,16.6361,16.724,198500.0
2007-03-12 10:30:00,30.48,30.75,30.47,30.75,215000.0,16.7405,16.8888,16.735,16.8888,215000.0
2007-03-12 11:00:00,30.74,30.85,30.63,30.64,289500.0,16.8833,16.9437,16.8229,16.8284,289500.0
2007-03-12 11:30:00,30.73,30.75,30.61,30.69,116500.0,16.8778,16.8888,16.8119,16.8558,116500.0
2007-03-12 12:00:00,30.69,30.76,30.58,30.75,236900.0,16.8558,16.8943,16.7954,16.8888,236900.0
2007-03-12 12:30:00,30.76,30.8,30.69,30.75,182000.0,16.8943,16.9162,16.8558,16.8888,182000.0
2007-03-12 13:00:00,30.75,30.81,30.65,30.66,137100.0,16.8888,16.9217,16.8338,16.8393,137100.0
2007-03-12 13:30:00,30.68,30.68,30.55,30.63,199900.0,16.8503,16.8503,16.7789,16.8229,199900.0
2007-03-12 14:00:00,30.63,30.69,30.62,30.63,202400.0,16.8229,16.8558,16.8174,16.8229,202400.0
2007-03-12 14:30:00,30.63,30.79,30.63,30.76,279600.0,16.8229,16.9107,16.8229,16.8943,279600.0
2007-03-12 15:00:00,30.77,30.85,30.74,30.83,383500.0,16.8998,16.9437,16.8833,16.9327,383500.0
2007-03-12 15:30:00,30.83,30.84,30.56,30.72,420000.0,16.9327,16.9382,16.7844,16.8723,420000.0
2007-03-13 09:30:00,30.45,30.48,30.31,30.38,148200.0,16.724,16.7405,16.6471,16.6856,148200.0
2007-03-13 10:00:00,30.37,30.44,30.18,30.24,134700.0,16.6801,16.7185,16.5757,16.6087,134700.0
2007-03-13 10:30:00,30.26,30.29,30.14,30.29,106800.0,16.6196,16.6361,16.5537,16.6361,106800.0
2007-03-13 11:00:00,30.28,30.29,30.08,30.09,72800.0,16.6306,16.6361,16.5208,16.5263,72800.0
2007-03-13 11:30:00,30.09,30.09,29.97,30.08,88400.0,16.5263,16.5263,16.4604,16.5208,88400.0
2007-03-13 12:00:00,30.01,30.12,29.91,29.91,74200.0,16.4823,16.5428,16.4274,16.4274,74200.0
2007-03-13 12:30:00,29.91,30.25,29.85,29.99,97400.0,16.4274,16.6142,16.3945,16.4714,97400.0
2007-03-13 13:00:00,29.98,30.05,29.95,29.96,79100.0,16.4659,16.5043,16.4494,16.4549,79100.0
2007-03-13 13:30:00,29.95,29.95,29.0,29.84,145800.0,16.4494,16.4494,15.9276,16.389,145800.0
2007-03-13 14:00:00,29.84,29.9,29.79,29.89,239400.0,16.389,16.4219,16.3615,16.4164,239400.0
2007-03-13 14:30:00,29.88,29.92,29.83,29.9,131900.0,16.4109,16.4329,16.3835,16.4219,131900.0
2007-03-13 15:00:00,29.9,29.91,29.75,29.77,134900.0,16.4219,16.4274,16.3395,16.3505,134900.0
2007-03-13 15:30:00,29.78,29.83,29.55,29.58,391300.0,16.356,16.3835,16.2297,16.2462,391300.0
2007-03-14 09:30:00,30.5,30.75,29.98,30.06,451600.0,16.7515,16.8888,16.4659,16.5098,451600.0
2007-03-14 10:00:00,30.05,30.2,29.78,30.2,316600.0,16.5043,16.5867,16.356,16.5867,316600.0
2007-03-14 10:30:00,30.2,30.46,30.19,30.41,321800.0,16.5867,16.7295,16.5812,16.702,321800.0
2007-03-14 11:00:00,30.41,30.44,30.28,30.4,260300.0,16.702,16.7185,16.6306,16.6965,260300.0
2007-03-14 11:30:00,30.4,30.4,30.16,30.23,328500.0,16.6965,16.6965,16.5647,16.6032,328500.0
2007-03-14 12:00:00,30.22,30.22,29.66,29.68,343900.0,16.5977,16.5977,16.2901,16.3011,343900.0
2007-03-14 12:30:00,29.68,29.85,29.47,29.69,257700.0,16.3011,16.3945,16.1858,16.3066,257700.0
2007-03-14 13:00:00,29.7,30.09,29.67,30.0,276400.0,16.3121,16.5263,16.2956,16.4768,276400.0
2007-03-14 13:30:00,29.99,30.2,29.94,30.01,239000.0,16.4714,16.5867,16.4439,16.4823,239000.0
2007-03-14 14:00:00,30.0,30.43,30.0,30.39,249000.0,16.4768,16.713,16.4768,16.691,249000.0
2007-03-14 14:30:00,30.43,30.54,30.33,30.4,280700.0,16.713,16.7734,16.6581,16.6965,280700.0
2007-03-14 15:00:00,30.4,30.52,30.13,30.5,336700.0,16.6965,16.7624,16.5482,16.7515,336700.0
2007-03-14 15:30:00,30.5,30.51,30.34,30.46,397900.0,16.7515,16.757,16.6636,16.7295,397900.0
2007-03-15 09:30:00,30.5,30.7,30.28,30.49,189900.0,16.7515,16.8613,16.6306,16.746,189900.0
2007-03-15 10:00:00,30.5,30.5,30.42,30.48,65500.0,16.7515,16.7515,16.7075,16.7405,65500.0
2007-03-15 10:30:00,30.48,30.57,30.44,30.49,110400.0,16.7405,16.7899,16.7185,16.746,110400.0
2007-03-15 11:00:00,30.5,30.54,30.42,30.43,104200.0,16.7515,16.7734,16.7075,16.713,104200.0
2007-03-15 11:30:00,30.45,30.45,30.3,30.33,87700.0,16.724,16.724,16.6416,16.6581,87700.0
2007-03-15 12:00:00,30.33,30.36,30.0,30.27,117500.0,16.6581,16.6746,16.4768,16.6251,117500.0
2007-03-15 12:30:00,30.27,30.3,30.19,30.19,748700.0,16.6251,16.6416,16.5812,16.5812,748700.0
2007-03-15 13:00:00,30.19,30.29,30.15,30.2,216600.0,16.5812,16.6361,16.5592,16.5867,216600.0
2007-03-15 13:30:00,30.2,30.22,30.02,30.09,170700.0,16.5867,16.5977,16.4878,16.5263,170700.0
2007-03-15 14:00:00,30.08,30.2,30.08,30.12,140600.0,16.5208,16.5867,16.5208,16.5428,140600.0
2007-03-15 14:30:00,30.1,30.12,29.96,29.99,238900.0,16.5318,16.5428,16.4549,16.4714,238900.0
2007-03-15 15:00:00,30.0,30.0,29.79,29.85,407100.0,16.4768,16.4768,16.3615,16.3945,407100.0
2007-03-15 15:30:00,29.84,30.05,29.82,29.96,511000.0,16.389,16.5043,16.378,16.4549,511000.0
2007-03-16 09:30:00,29.99,30.09,29.81,29.98,257000.0,16.4714,16.5263,16.3725,16.4659,257000.0
2007-03-16 10:00:00,29.98,30.14,29.97,30.06,169400.0,16.4659,16.5537,16.4604,16.5098,169400.0
2007-03-16 10:30:00,30.05,30.11,29.99,30.08,90900.0,16.5043,16.5373,16.4714,16.5208,90900.0
2007-03-16 11:00:00,30.09,30.12,29.99,30.03,139300.0,16.5263,16.5428,16.4714,16.4933,139300.0
2007-03-16 11:30:00,30.04,30.06,29.81,29.99,122900.0,16.4988,16.5098,16.3725,16.4714,122900.0
2007-03-16 12:00:00,29.99,30.02,29.98,29.98,84300.0,16.4714,16.4878,16.4659,16.4659,84300.0
2007-03-16 12:30:00,29.99,30.13,29.98,30.1,170800.0,16.4714,16.5482,16.4659,16.5318,170800.0
2007-03-16 13:00:00,30.1,30.1,30.06,30.09,122800.0,16.5318,16.5318,16.5098,16.5263,122800.0
2007-03-16 13:30:00,30.09,30.1,30.05,30.09,75600.0,16.5263,16.5318,16.5043,16.5263,75600.0
2007-03-16 14:00:00,30.09,30.18,29.99,30.05,219700.0,16.5263,16.5757,16.4714,16.5043,219700.0
2007-03-16 14:30:00,30.05,30.05,29.99,30.0,76200.0,16.5043,16.5043,16.4714,16.4768,76200.0
2007-03-16 15:00:00,30.0,30.04,29.99,30.0,273100.0,16.4768,16.4988,16.4714,16.4768,273100.0
2007-03-16 15:30:00,30.0,30.01,29.87,29.91,431700.0,16.4768,16.4823,16.4054,16.4274,431700.0
2007-03-19 09:30:00,30.11,30.2,29.98,30.03,264600.0,16.5373,16.5867,16.4659,16.4933,264600.0
2007-03-19 10:00:00,30.03,30.07,29.93,29.98,123100.0,16.4933,16.5153,16.4384,16.4659,123100.0
2007-03-19 10:30:00,29.99,30.07,29.98,30.03,163400.0,16.4714,16.5153,16.4659,16.4933,163400.0
2007-03-19 11:00:00,30.04,30.04,29.94,30.01,164300.0,16.4988,16.4988,16.4439,16.4823,164300.0
2007-03-19 11:30:00,30.02,30.05,29.97,30.02,163700.0,16.4878,16.5043,16.4604,16.4878,163700.0
2007-03-19 12:00:00,30.01,30.03,29.96,30.0,66000.0,16.4823,16.4933,16.4549,16.4768,66000.0
2007-03-19 12:30:00,30.0,30.03,29.98,30.01,101500.0,16.4768,16.4933,16.4659,16.4823,101500.0
2007-03-19 13:00:00,30.01,30.04,29.98,29.99,184300.0,16.4823,16.4988,16.4659,16.4714,184300.0
2007-03-19 13:30:00,29.99,30.01,29.93,29.97,138300.0,16.4714,16.4823,16.4384,16.4604,138300.0
2007-03-19 14:00:00,29.97,30.01,29.93,29.95,119400.0,16.4604,16.4823,16.4384,16.4494,119400.0
2007-03-19 14:30:00,29.95,30.0,29.92,29.99,174200.0,16.4494,16.4768,16.4329,16.4714,174200.0
2007-03-19 15:00:00,29.99,30.0,29.92,29.95,200300.0,16.4714,16.4768,16.4329,16.4494,200300.0
2007-03-19 15:30:00,29.95,30.05,29.94,30.0,303000.0,16.4494,16.5043,16.4439,16.4768,303000.0
2007-03-20 09:30:00,29.95,30.3,29.94,30.14,143200.0,16.4494,16.6416,16.4439,16.5537,143200.0
2007-03-20 10:00:00,30.13,30.18,30.08,30.12,83200.0,16.5482,16.5757,16.5208,16.5428,83200.0
2007-03-20 10:30:00,30.12,30.25,30.07,30.15,95100.0,16.5428,16.6142,16.5153,16.5592,95100.0
2007-03-20 11:00:00,30.15,30.15,30.02,30.09,85800.0,16.5592,16.5592,16.4878,16.5263,85800.0
2007-03-20 11:30:00,30.08,30.17,30.07,30.15,58100.0,16.5208,16.5702,16.5153,16.5592,58100.0
2007-03-20 12:00:00,30.15,30.17,30.08,30.15,75600.0,16.5592,16.5702,16.5208,16.5592,75600.0
2007-03-20 12:30:00,30.15,30.17,30.08,30.13,59500.0,16.5592,16.5702,16.5208,16.5482,59500.0
2007-03-20 13:00:00,30.14,30.14,30.09,30.12,54300.0,16.5537,16.5537,16.5263,16.5428,54300.0
2007-03-20 13:30:00,30.13,30.18,30.08,30.18,142700.0,16.5482,16.5757,16.5208,16.5757,142700.0
2007-03-20 14:00:00,30.15,30.15,30.11,30.11,129100.0,16.5592,16.5592,16.5373,16.5373,129100.0
2007-03-20 14:30:00,30.12,30.13,30.09,30.1,82200.0,16.5428,16.5482,16.5263,16.5318,82200.0
2007-03-20 15:00:00,30.11,30.2,30.03,30.17,233400.0,16.5373,16.5867,16.4933,16.5702,233400.0
2007-03-20 15:30:00,30.18,30.26,30.11,30.26,424700.0,16.5757,16.6196,16.5373,16.6196,424700.0
2007-03-21 09:30:00,30.26,30.27,30.12,30.18,303000.0,16.6196,16.6251,16.5428,16.5757,303000.0
2007-03-21 10:00:00,30.17,30.25,30.12,30.22,69300.0,16.5702,16.6142,16.5428,16.5977,69300.0
2007-03-21 10:30:00,30.21,30.3,30.12,30.3,260300.0,16.5922,16.6416,16.5428,16.6416,260300.0
2007-03-21 11:00:00,30.3,30.3,30.25,30.25,90100.0,16.6416,16.6416,16.6142,16.6142,90100.0
2007-03-21 11:30:00,30.26,30.27,30.17,30.18,86500.0,16.6196,16.6251,16.5702,16.5757,86500.0
2007-03-21 12:00:00,30.18,30.19,30.08,30.11,57300.0,16.5757,16.5812,16.5208,16.5373,57300.0
2007-03-21 12:30:00,30.12,30.2,30.1,30.12,40300.0,16.5428,16.5867,16.5318,16.5428,40300.0
2007-03-21 13:00:00,30.11,30.17,30.09,30.11,42800.0,16.5373,16.5702,16.5263,16.5373,42800.0
2007-03-21 13:30:00,30.13,30.16,30.11,30.14,29700.0,16.5482,16.5647,16.5373,16.5537,29700.0
2007-03-21 14:00:00,30.14,30.3,30.11,30.3,163800.0,16.5537,16.6416,16.5373,16.6416,163800.0
2007-03-21 14:30:00,30.29,30.49,30.22,30.45,341200.0,16.6361,16.746,16.5977,16.724,341200.0
2007-03-21 15:00:00,30.45,30.49,30.2,30.27,293700.0,16.724,16.746,16.5867,16.6251,293700.0
2007-03-21 15:30:00,30.28,30.48,30.28,30.44,325700.0,16.6306,16.7405,16.6306,16.7185,325700.0
2007-03-22 09:30:00,30.49,30.53,30.37,30.45,134300.0,16.746,16.7679,16.6801,16.724,134300.0
2007-03-22 10:00:00,30.43,30.51,30.43,30.46,97300.0,16.713,16.757,16.713,16.7295,97300.0
2007-03-22 10:30:00,30.46,30.46,30.27,30.36,53700.0,16.7295,16.7295,16.6251,16.6746,53700.0
2007-03-22 11:00:00,30.35,30.37,30.28,30.32,211300.0,16.6691,16.6801,16.6306,16.6526,211300.0
2007-03-22 11:30:00,30.34,30.45,30.34,30.45,82700.0,16.6636,16.724,16.6636,16.724,82700.0
2007-03-22 12:00:00,30.45,30.52,30.41,30.5,164400.0,16.724,16.7624,16.702,16.7515,164400.0
2007-03-22 12:30:00,30.51,30.55,30.43,30.48,97400.0,16.757,16.7789,16.713,16.7405,97400.0
2007-03-22 13:00:00,30.47,30.5,30.41,30.45,58100.0,16.735,16.7515,16.702,16.724,58100.0
2007-03-22 13:30:00,30.45,30.53,30.34,30.5,101900.0,16.724,16.7679,16.6636,16.7515,101900.0
2007-03-22 14:00:00,30.5,30.51,30.44,30.47,94300.0,16.7515,16.757,16.7185,16.735,94300.0
2007-03-22 14:30:00,30.5,30.52,30.48,30.5,179000.0,16.7515,16.7624,16.7405,16.7515,179000.0
2007-03-22 15:00:00,30.49,30.55,30.46,30.46,110500.0,16.746,16.7789,16.7295,16.7295,110500.0
2007-03-22 15:30:00,30.46,30.56,30.39,30.52,254600.0,16.7295,16.7844,16.691,16.7624,254600.0
2007-03-23 09:30:00,30.6,30.6,30.45,30.55,60700.0,16.8064,16.8064,16.724,16.7789,60700.0
2007-03-23 10:00:00,30.56,30.78,30.56,30.72,174300.0,16.7844,16.9052,16.7844,16.8723,174300.0
2007-03-23 10:30:00,30.71,30.9,30.65,30.87,114200.0,16.8668,16.9712,16.8338,16.9547,114200.0
2007-03-23 11:00:00,30.87,30.98,30.75,30.8,102300.0,16.9547,17.0151,16.8888,16.9162,102300.0
2007-03-23 11:30:00,30.79,30.95,30.79,30.9,84000.0,16.9107,16.9986,16.9107,16.9712,84000.0
2007-03-23 12:00:00,30.9,31.03,30.88,31.03,92400.0,16.9712,17.0426,16.9602,17.0426,92400.0
2007-03-23 12:30:00,31.01,31.08,30.99,31.05,140500.0,17.0316,17.07,17.0206,17.0535,140500.0
2007-03-23 13:00:00,31.04,31.05,30.97,31.01,66200.0,17.048,17.0535,17.0096,17.0316,66200.0
2007-03-23 13:30:00,31.02,31.07,30.96,30.99,43000.0,17.0371,17.0645,17.0041,17.0206,43000.0
2007-03-23 14:00:00,30.99,31.01,30.89,30.97,31000.0,17.0206,17.0316,16.9657,17.0096,31000.0
2007-03-23 14:30:00,30.95,31.05,30.93,31.04,106500.0,16.9986,17.0535,16.9876,17.048,106500.0
2007-03-23 15:00:00,31.04,31.05,30.96,30.99,65300.0,17.048,17.0535,17.0041,17.0206,65300.0
2007-03-23 15:30:00,30.98,31.01,30.89,30.93,151000.0,17.0151,17.0316,16.9657,16.9876,151000.0
2007-03-26 09:30:00,30.9,30.93,30.58,30.7,308300.0,16.9712,16.9876,16.7954,16.8613,308300.0
2007-03-26 10:00:00,30.73,30.73,30.05,30.06,289700.0,16.8778,16.8778,16.5043,16.5098,289700.0
2007-03-26 10:30:00,30.1,30.29,29.97,30.25,172200.0,16.5318,16.6361,16.4604,16.6142,172200.0
2007-03-26 11:00:00,30.24,30.32,30.06,30.22,132000.0,16.6087,16.6526,16.5098,16.5977,132000.0
2007-03-26 11:30:00,30.22,30.39,30.18,30.39,71500.0,16.5977,16.691,16.5757,16.691,71500.0
2007-03-26 12:00:00,30.38,30.55,30.27,30.52,331300.0,16.6856,16.7789,16.6251,16.7624,331300.0
2007-03-26 12:30:00,30.49,30.53,30.4,30.4,56100.0,16.746,16.7679,16.6965,16.6965,56100.0
2007-03-26 13:00:00,30.4,30.42,30.38,30.41,59300.0,16.6965,16.7075,16.6856,16.702,59300.0
2007-03-26 13:30:00,30.42,30.48,30.37,30.48,71300.0,16.7075,16.7405,16.6801,16.7405,71300.0
2007-03-26 14:00:00,30.45,30.55,30.44,30.54,213000.0,16.724,16.7789,16.7185,16.7734,213000.0
2007-03-26 14:30:00,30.51,30.54,30.46,30.49,61200.0,16.757,16.7734,16.7295,16.746,61200.0
2007-03-26 15:00:00,30.49,30.49,30.39,30.4,116900.0,16.746,16.746,16.691,16.6965,116900.0
2007-03-26 15:30:00,30.41,30.66,30.39,30.61,407900.0,16.702,16.8393,16.691,16.8119,407900.0
2007-03-27 09:30:00,30.55,30.72,30.41,30.69,111300.0,16.7789,16.8723,16.702,16.8558,111300.0
2007-03-27 10:00:00,30.67,30.69,30.48,30.52,127700.0,16.8448,16.8558,16.7405,16.7624,127700.0
2007-03-27 10:30:00,30.52,30.58,30.45,30.54,61800.0,16.7624,16.7954,16.724,16.7734,61800.0
2007-03-27 11:00:00,30.54,30.57,30.37,30.41,61500.0,16.7734,16.7899,16.6801,16.702,61500.0
2007-03-27 11:30:00,30.43,30.53,30.4,30.45,44000.0,16.713,16.7679,16.6965,16.724,44000.0
2007-03-27 12:00:00,30.47,30.53,30.44,30.52,78500.0,16.735,16.7679,16.7185,16.7624,78500.0
2007-03-27 12:30:00,30.52,30.53,30.46,30.48,65300.0,16.7624,16.7679,16.7295,16.7405,65300.0
2007-03-27 13:00:00,30.49,30.54,30.44,30.49,105300.0,16.746,16.7734,16.7185,16.746,105300.0
2007-03-27 13:30:00,30.49,30.49,30.38,30.44,62600.0,16.746,16.746,16.6856,16.7185,62600.0
2007-03-27 14:00:00,30.45,30.5,30.44,30.47,50700.0,16.724,16.7515,16.7185,16.735,50700.0
2007-03-27 14:30:00,30.46,30.52,30.43,30.5,69900.0,16.7295,16.7624,16.713,16.7515,69900.0
2007-03-27 15:00:00,30.51,30.59,30.48,30.5,150100.0,16.757,16.8009,16.7405,16.7515,150100.0
2007-03-27 15:30:00,30.5,30.57,30.47,30.57,267900.0,16.7515,16.7899,16.735,16.7899,267900.0
2007-03-28 09:30:00,30.18,30.32,29.78,30.04,217600.0,16.6167,16.6938,16.3965,16.5396,217600.0
2007-03-28 10:00:00,30.03,30.13,29.99,29.99,66000.0,16.5341,16.5892,16.5121,16.5121,66000.0
2007-03-28 10:30:00,29.98,30.03,29.79,29.97,185000.0,16.5066,16.5341,16.402,16.5011,185000.0
2007-03-28 11:00:00,29.97,30.1,29.91,30.02,124800.0,16.5011,16.5726,16.468,16.5286,124800.0
2007-03-28 11:30:00,30.0,30.18,29.97,30.15,55400.0,16.5176,16.6167,16.5011,16.6002,55400.0
2007-03-28 12:00:00,30.17,30.37,30.15,30.32,131500.0,16.6112,16.7213,16.6002,16.6938,131500.0
2007-03-28 12:30:00,30.33,30.33,30.24,30.27,57400.0,16.6993,16.6993,16.6497,16.6662,57400.0
2007-03-28 13:00:00,30.26,30.27,30.17,30.18,52900.0,16.6607,16.6662,16.6112,16.6167,52900.0
2007-03-28 13:30:00,30.19,30.25,30.15,30.19,54500.0,16.6222,16.6552,16.6002,16.6222,54500.0
2007-03-28 14:00:00,30.2,30.24,30.06,30.21,101600.0,16.6277,16.6497,16.5506,16.6332,101600.0
2007-03-28 14:30:00,30.2,30.2,30.08,30.16,75400.0,16.6277,16.6277,16.5616,16.6057,75400.0
2007-03-28 15:00:00,30.16,30.32,30.13,30.31,116400.0,16.6057,16.6938,16.5892,16.6883,116400.0
2007-03-28 15:30:00,30.31,30.38,30.18,30.32,217400.0,16.6883,16.7268,16.6167,16.6938,217400.0
2007-03-29 09:30:00,31.2,31.2,30.31,30.34,389400.0,17.1783,17.1783,16.6883,16.7048,389400.0
2007-03-29 10:00:00,30.34,30.34,30.08,30.21,258900.0,16.7048,16.7048,16.5616,16.6332,258900.0
2007-03-29 10:30:00,30.2,30.25,29.85,29.93,217600.0,16.6277,16.6552,16.435,16.479,217600.0
2007-03-29 11:00:00,29.93,29.95,29.82,29.92,89600.0,16.479,16.4901,16.4185,16.4735,89600.0
2007-03-29 11:30:00,29.92,29.94,29.77,29.77,84400.0,16.4735,16.4845,16.3909,16.3909,84400.0
2007-03-29 12:00:00,29.77,29.84,29.74,29.77,78300.0,16.3909,16.4295,16.3744,16.3909,78300.0
2007-03-29 12:30:00,29.78,29.83,29.74,29.76,156700.0,16.3965,16.424,16.3744,16.3854,156700.0
2007-03-29 13:00:00,29.75,29.81,29.67,29.69,74800.0,16.3799,16.413,16.3359,16.3469,74800.0
2007-03-29 13:30:00,29.68,29.74,29.64,29.68,92000.0,16.3414,16.3744,16.3194,16.3414,92000.0
2007-03-29 14:00:00,29.67,29.71,29.54,29.68,113700.0,16.3359,16.3579,16.2643,16.3414,113700.0
2007-03-29 14:30:00,29.68,29.77,29.59,29.72,113500.0,16.3414,16.3909,16.2918,16.3634,113500.0
2007-03-29 15:00:00,29.72,29.82,29.7,29.75,171300.0,16.3634,16.4185,16.3524,16.3799,171300.0
2007-03-29 15:30:00,29.73,30.0,29.73,29.89,351600.0,16.3689,16.5176,16.3689,16.457,351600.0
2007-03-30 09:30:00,29.92,30.5,29.81,30.24,153900.0,16.4735,16.7929,16.413,16.6497,153900.0
2007-03-30 10:00:00,30.24,30.3,30.03,30.14,86200.0,16.6497,16.6828,16.5341,16.5947,86200.0
2007-03-30 10:30:00,30.15,30.18,30.08,30.15,61700.0,16.6002,16.6167,16.5616,16.6002,61700.0
2007-03-30 11:00:00,30.17,30.23,30.08,30.08,112000.0,16.6112,16.6442,16.5616,16.5616,112000.0
2007-03-30 11:30:00,30.1,30.1,29.75,29.87,196000.0,16.5726,16.5726,16.3799,16.446,196000.0
2007-03-30 12:00:00,29.87,29.89,29.73,29.82,131600.0,16.446,16.457,16.3689,16.4185,131600.0
2007-03-30 12:30:00,29.83,29.93,29.82,29.86,45400.0,16.424,16.479,16.4185,16.4405,45400.0
2007-03-30 13:00:00,29.88,29.96,29.84,29.92,67900.0,16.4515,16.4956,16.4295,16.4735,67900.0
2007-03-30 13:30:00,29.94,29.97,29.88,29.93,57200.0,16.4845,16.5011,16.4515,16.479,57200.0
2007-03-30 14:00:00,29.94,30.02,29.93,30.0,99700.0,16.4845,16.5286,16.479,16.5176,99700.0
2007-03-30 14:30:00,30.0,30.08,30.0,30.0,50400.0,16.5176,16.5616,16.5176,16.5176,50400.0
2007-03-30 15:00:00,30.0,30.03,29.95,29.96,75600.0,16.5176,16.5341,16.4901,16.4956,75600.0
2007-03-30 15:30:00,29.96,30.0,29.91,30.0,134900.0,16.4956,16.5176,16.468,16.5176,134900.0
2007-04-02 09:30:00,29.99,30.28,29.98,30.2,168000.0,16.5121,16.6717,16.5066,16.6277,168000.0
2007-04-02 10:00:00,30.19,30.21,29.85,29.92,86600.0,16.6222,16.6332,16.435,16.4735,86600.0
2007-04-02 10:30:00,29.93,30.0,29.82,30.0,96100.0,16.479,16.5176,16.4185,16.5176,96100.0
2007-04-02 11:00:00,30.0,30.07,29.99,30.0,73600.0,16.5176,16.5561,16.5121,16.5176,73600.0
2007-04-02 11:30:00,30.0,30.08,30.0,30.02,37000.0,16.5176,16.5616,16.5176,16.5286,37000.0
2007-04-02 12:00:00,30.03,30.11,29.93,29.95,83400.0,16.5341,16.5781,16.479,16.4901,83400.0
2007-04-02 12:30:00,29.95,30.0,29.93,29.94,56000.0,16.4901,16.5176,16.479,16.4845,56000.0
2007-04-02 13:00:00,29.95,29.97,29.84,29.88,185200.0,16.4901,16.5011,16.4295,16.4515,185200.0
2007-04-02 13:30:00,29.88,29.89,29.84,29.86,58800.0,16.4515,16.457,16.4295,16.4405,58800.0
2007-04-02 14:00:00,29.85,29.86,29.78,29.79,274300.0,16.435,16.4405,16.3965,16.402,274300.0
2007-04-02 14:30:00,29.78,29.78,29.72,29.74,146600.0,16.3965,16.3965,16.3634,16.3744,146600.0
2007-04-02 15:00:00,29.74,29.9,29.73,29.88,170200.0,16.3744,16.4625,16.3689,16.4515,170200.0
2007-04-02 15:30:00,29.88,30.01,29.82,29.97,268400.0,16.4515,16.5231,16.4185,16.5011,268400.0
2007-04-03 09:30:00,30.08,30.45,30.08,30.27,111700.0,16.5616,16.7653,16.5616,16.6662,111700.0
2007-04-03 10:00:00,30.27,30.4,30.27,30.28,127100.0,16.6662,16.7378,16.6662,16.6717,127100.0
2007-04-03 10:30:00,30.28,30.29,30.09,30.16,326700.0,16.6717,16.6772,16.5671,16.6057,326700.0
2007-04-03 11:00:00,30.14,30.31,30.12,30.19,132500.0,16.5947,16.6883,16.5837,16.6222,132500.0
2007-04-03 11:30:00,30.19,30.2,30.11,30.11,153200.0,16.6222,16.6277,16.5781,16.5781,153200.0
2007-04-03 12:00:00,30.11,30.17,30.06,30.06,59600.0,16.5781,16.6112,16.5506,16.5506,59600.0
2007-04-03 12:30:00,30.06,30.09,30.01,30.04,125900.0,16.5506,16.5671,16.5231,16.5396,125900.0
2007-04-03 13:00:00,30.02,30.09,29.99,30.07,100700.0,16.5286,16.5671,16.5121,16.5561,100700.0
2007-04-03 13:30:00,30.08,30.16,30.06,30.15,163200.0,16.5616,16.6057,16.5506,16.6002,163200.0
2007-04-03 14:00:00,30.15,30.24,30.14,30.15,103100.0,16.6002,16.6497,16.5947,16.6002,103100.0
2007-04-03 14:30:00,30.16,30.25,30.15,30.21,127300.0,16.6057,16.6552,16.6002,16.6332,127300.0
2007-04-03 15:00:00,30.2,30.24,30.19,30.21,132600.0,16.6277,16.6497,16.6222,16.6332,132600.0
2007-04-03 15:30:00,30.2,30.25,30.17,30.21,222200.0,16.6277,16.6552,16.6112,16.6332,222200.0
2007-04-04 09:30:00,30.13,30.28,30.06,30.25,94200.0,16.5892,16.6717,16.5506,16.6552,94200.0
2007-04-04 10:00:00,30.24,30.25,29.96,30.07,235700.0,16.6497,16.6552,16.4956,16.5561,235700.0
2007-04-04 10:30:00,30.07,30.15,30.05,30.08,63400.0,16.5561,16.6002,16.5451,16.5616,63400.0
2007-04-04 11:00:00,30.09,30.26,30.04,30.25,95600.0,16.5671,16.6607,16.5396,16.6552,95600.0
2007-04-04 11:30:00,30.25,30.54,30.25,30.38,313700.0,16.6552,16.8149,16.6552,16.7268,313700.0
2007-04-04 12:00:00,30.38,30.39,30.34,30.36,407700.0,16.7268,16.7323,16.7048,16.7158,407700.0
2007-04-04 12:30:00,30.35,30.37,30.31,30.32,54800.0,16.7103,16.7213,16.6883,16.6938,54800.0
2007-04-04 13:00:00,30.31,30.36,30.3,30.36,65800.0,16.6883,16.7158,16.6828,16.7158,65800.0
2007-04-04 13:30:00,30.36,30.37,30.32,30.32,41400.0,16.7158,16.7213,16.6938,16.6938,41400.0
2007-04-04 14:00:00,30.33,30.37,30.26,30.28,195200.0,16.6993,16.7213,16.6607,16.6717,195200.0
2007-04-04 14:30:00,30.28,30.29,30.22,30.22,57800.0,16.6717,16.6772,16.6387,16.6387,57800.0
2007-04-04 15:00:00,30.22,30.25,30.16,30.21,260300.0,16.6387,16.6552,16.6057,16.6332,260300.0
2007-04-04 15:30:00,30.2,30.21,30.04,30.12,162100.0,16.6277,16.6332,16.5396,16.5837,162100.0
2007-04-05 09:30:00,29.95,30.45,27.79,29.66,443800.0,16.4901,16.7653,15.3008,16.3304,443800.0
2007-04-05 10:00:00,29.66,29.85,29.58,29.73,404400.0,16.3304,16.435,16.2863,16.3689,404400.0
2007-04-05 10:30:00,29.75,29.81,29.7,29.78,112200.0,16.3799,16.413,16.3524,16.3965,112200.0
2007-04-05 11:00:00,29.78,29.84,29.75,29.76,108000.0,16.3965,16.4295,16.3799,16.3854,108000.0
2007-04-05 11:30:00,29.76,29.77,29.64,29.66,250700.0,16.3854,16.3909,16.3194,16.3304,250700.0
2007-04-05 12:00:00,29.66,29.7,29.61,29.64,103900.0,16.3304,16.3524,16.3029,16.3194,103900.0
2007-04-05 12:30:00,29.63,29.67,29.6,29.65,60000.0,16.3139,16.3359,16.2973,16.3249,60000.0
2007-04-05 13:00:00,29.65,29.94,29.64,29.82,171000.0,16.3249,16.4845,16.3194,16.4185,171000.0
2007-04-05 13:30:00,29.81,29.86,29.81,29.84,121800.0,16.413,16.4405,16.413,16.4295,121800.0
2007-04-05 14:00:00,29.84,29.84,29.78,29.79,83900.0,16.4295,16.4295,16.3965,16.402,83900.0
2007-04-05 14:30:00,29.79,29.9,29.78,29.89,137900.0,16.402,16.4625,16.3965,16.457,137900.0
2007-04-05 15:00:00,29.89,29.92,29.88,29.92,138800.0,16.457,16.4735,16.4515,16.4735,138800.0
2007-04-05 15:30:00,29.92,29.95,29.9,29.9,122200.0,16.4735,16.4901,16.4625,16.4625,122200.0
2007-04-09 09:30:00,29.86,29.9,29.6,29.69,152300.0,16.4405,16.4625,16.2973,16.3469,152300.0
2007-04-09 10:00:00,29.7,29.73,29.55,29.62,222200.0,16.3524,16.3689,16.2698,16.3084,222200.0
2007-04-09 10:30:00,29.61,29.69,29.51,29.51,107000.0,16.3029,16.3469,16.2478,16.2478,107000.0
2007-04-09 11:00:00,29.51,29.59,29.51,29.53,147200.0,16.2478,16.2918,16.2478,16.2588,147200.0
2007-04-09 11:30:00,29.54,29.61,29.53,29.59,204000.0,16.2643,16.3029,16.2588,16.2918,204000.0
2007-04-09 12:00:00,29.59,29.6,29.55,29.56,131500.0,16.2918,16.2973,16.2698,16.2753,131500.0
2007-04-09 12:30:00,29.56,29.6,29.52,29.53,169300.0,16.2753,16.2973,16.2533,16.2588,169300.0
2007-04-09 13:00:00,29.53,29.62,29.47,29.61,169100.0,16.2588,16.3084,16.2258,16.3029,169100.0
2007-04-09 13:30:00,29.61,29.62,29.49,29.5,97300.0,16.3029,16.3084,16.2368,16.2423,97300.0
2007-04-09 14:00:00,29.5,29.51,29.44,29.47,142700.0,16.2423,16.2478,16.2093,16.2258,142700.0
2007-04-09 14:30:00,29.47,29.55,29.45,29.53,107600.0,16.2258,16.2698,16.2148,16.2588,107600.0
2007-04-09 15:00:00,29.55,29.55,29.53,29.55,103000.0,16.2698,16.2698,16.2588,16.2698,103000.0
2007-04-09 15:30:00,29.55,29.75,29.54,29.6,203800.0,16.2698,16.3799,16.2643,16.2973,203800.0
2007-04-10 09:30:00,29.3,31.0,29.3,30.92,589400.0,16.1322,17.0682,16.1322,17.0241,589400.0
2007-04-10 10:00:00,30.92,30.96,30.3,30.55,459400.0,17.0241,17.0461,16.6828,16.8204,459400.0
2007-04-10 10:30:00,30.55,30.65,30.4,30.48,171700.0,16.8204,16.8755,16.7378,16.7819,171700.0
2007-04-10 11:00:00,30.48,30.49,30.36,30.36,113800.0,16.7819,16.7874,16.7158,16.7158,113800.0
2007-04-10 11:30:00,30.36,30.37,30.23,30.23,101400.0,16.7158,16.7213,16.6442,16.6442,101400.0
2007-04-10 12:00:00,30.25,30.25,30.08,30.15,158800.0,16.6552,16.6552,16.5616,16.6002,158800.0
2007-04-10 12:30:00,30.15,30.33,30.1,30.32,158600.0,16.6002,16.6993,16.5726,16.6938,158600.0
2007-04-10 13:00:00,30.32,30.36,30.22,30.31,73500.0,16.6938,16.7158,16.6387,16.6883,73500.0
2007-04-10 13:30:00,30.31,30.34,30.29,30.3,51700.0,16.6883,16.7048,16.6772,16.6828,51700.0
2007-04-10 14:00:00,30.3,30.36,30.29,30.32,116900.0,16.6828,16.7158,16.6772,16.6938,116900.0
2007-04-10 14:30:00,30.32,30.34,30.28,30.32,85000.0,16.6938,16.7048,16.6717,16.6938,85000.0
2007-04-10 15:00:00,30.31,30.4,30.31,30.39,264700.0,16.6883,16.7378,16.6883,16.7323,264700.0
2007-04-10 15:30:00,30.39,30.51,30.39,30.5,414000.0,16.7323,16.7984,16.7323,16.7929,414000.0
2007-04-11 09:30:00,30.5,30.75,30.39,30.47,212100.0,16.7929,16.9305,16.7323,16.7764,212100.0
2007-04-11 10:00:00,30.47,30.72,30.42,30.5,163200.0,16.7764,16.914,16.7488,16.7929,163200.0
2007-04-11 10:30:00,30.5,30.53,30.08,30.1,190300.0,16.7929,16.8094,16.5616,16.5726,190300.0
2007-04-11 11:00:00,30.1,30.21,30.08,30.15,335600.0,16.5726,16.6332,16.5616,16.6002,335600.0
2007-04-11 11:30:00,30.15,30.15,30.1,30.15,139800.0,16.6002,16.6002,16.5726,16.6002,139800.0
2007-04-11 12:00:00,30.14,30.17,30.14,30.16,103000.0,16.5947,16.6112,16.5947,16.6057,103000.0
2007-04-11 12:30:00,30.16,30.17,30.13,30.15,93700.0,16.6057,16.6112,16.5892,16.6002,93700.0
2007-04-11 13:00:00,30.14,30.23,30.14,30.21,145900.0,16.5947,16.6442,16.5947,16.6332,145900.0
2007-04-11 13:30:00,30.19,30.22,30.12,30.17,173700.0,16.6222,16.6387,16.5837,16.6112,173700.0
2007-04-11 14:00:00,30.16,30.18,30.05,30.14,195900.0,16.6057,16.6167,16.5451,16.5947,195900.0
2007-04-11 14:30:00,30.15,30.16,30.02,30.04,120500.0,16.6002,16.6057,16.5286,16.5396,120500.0
2007-04-11 15:00:00,30.05,30.14,30.03,30.07,188500.0,16.5451,16.5947,16.5341,16.5561,188500.0
2007-04-11 15:30:00,30.07,30.09,30.01,30.07,291700.0,16.5561,16.5671,16.5231,16.5561,291700.0
2007-04-12 09:30:00,31.2,31.2,29.54,30.35,854300.0,17.1783,17.1783,16.2643,16.7103,854300.0
2007-04-12 10:00:00,30.35,30.75,30.25,30.68,496000.0,16.7103,16.9305,16.6552,16.892,496000.0
2007-04-12 10:30:00,30.71,30.74,30.39,30.69,380400.0,16.9085,16.925,16.7323,16.8975,380400.0
2007-04-12 11:00:00,30.69,30.72,30.59,30.62,246800.0,16.8975,16.914,16.8424,16.8589,246800.0
2007-04-12 11:30:00,30.61,30.79,30.52,30.79,188900.0,16.8534,16.9525,16.8039,16.9525,188900.0
2007-04-12 12:00:00,30.79,30.99,30.78,30.96,199300.0,16.9525,17.0627,16.947,17.0461,199300.0
2007-04-12 12:30:00,30.96,31.15,30.92,31.12,276600.0,17.0461,17.1508,17.0241,17.1342,276600.0
2007-04-12 13:00:00,31.14,31.2,31.05,31.13,191800.0,17.1452,17.1783,17.0957,17.1397,191800.0
2007-04-12 13:30:00,31.13,31.33,31.08,31.1,152900.0,17.1397,17.2499,17.1122,17.1232,152900.0
2007-04-12 14:00:00,31.1,31.16,30.99,31.03,150100.0,17.1232,17.1563,17.0627,17.0847,150100.0
2007-04-12 14:30:00,31.03,31.04,30.95,30.99,133100.0,17.0847,17.0902,17.0406,17.0627,133100.0
2007-04-12 15:00:00,30.98,31.06,30.86,30.87,180700.0,17.0572,17.1012,16.9911,16.9966,180700.0
2007-04-12 15:30:00,30.87,31.17,30.87,31.17,892100.0,16.9966,17.1618,16.9966,17.1618,892100.0
2007-04-13 09:30:00,30.38,30.83,30.38,30.59,306700.0,16.7268,16.9746,16.7268,16.8424,306700.0
2007-04-13 10:00:00,30.59,30.6,30.41,30.45,363800.0,16.8424,16.8479,16.7433,16.7653,363800.0
2007-04-13 10:30:00,30.44,30.58,30.4,30.48,302600.0,16.7598,16.8369,16.7378,16.7819,302600.0
2007-04-13 11:00:00,30.49,30.56,30.48,30.5,83600.0,16.7874,16.8259,16.7819,16.7929,83600.0
2007-04-13 11:30:00,30.51,30.51,30.45,30.49,155600.0,16.7984,16.7984,16.7653,16.7874,155600.0
2007-04-13 12:00:00,30.49,30.5,30.45,30.46,52200.0,16.7874,16.7929,16.7653,16.7708,52200.0
2007-04-13 12:30:00,30.45,30.53,30.43,30.53,51700.0,16.7653,16.8094,16.7543,16.8094,51700.0
2007-04-13 13:00:00,30.53,30.57,30.49,30.52,70300.0,16.8094,16.8314,16.7874,16.8039,70300.0
2007-04-13 13:30:00,30.49,30.61,30.49,30.58,83800.0,16.7874,16.8534,16.7874,16.8369,83800.0
2007-04-13 14:00:00,30.58,30.6,30.46,30.47,104800.0,16.8369,16.8479,16.7708,16.7764,104800.0
2007-04-13 14:30:00,30.47,30.5,30.41,30.43,71000.0,16.7764,16.7929,16.7433,16.7543,71000.0
2007-04-13 15:00:00,30.42,30.44,30.37,30.37,92300.0,16.7488,16.7598,16.7213,16.7213,92300.0
2007-04-13 15:30:00,30.37,30.56,30.36,30.51,240300.0,16.7213,16.8259,16.7158,16.7984,240300.0
2007-04-16 09:30:00,31.16,31.16,30.51,30.59,333200.0,17.1563,17.1563,16.7984,16.8424,333200.0
2007-04-16 10:00:00,30.59,30.62,30.5,30.5,144900.0,16.8424,16.8589,16.7929,16.7929,144900.0
2007-04-16 10:30:00,30.51,30.66,30.45,30.64,206300.0,16.7984,16.881,16.7653,16.87,206300.0
2007-04-16 11:00:00,30.64,30.75,30.62,30.74,111600.0,16.87,16.9305,16.8589,16.925,111600.0
2007-04-16 11:30:00,30.73,30.77,30.6,30.69,117300.0,16.9195,16.9415,16.8479,16.8975,117300.0
2007-04-16 12:00:00,30.71,30.75,30.66,30.7,66400.0,16.9085,16.9305,16.881,16.903,66400.0
2007-04-16 12:30:00,30.7,30.76,30.65,30.65,97600.0,16.903,16.936,16.8755,16.8755,97600.0
2007-04-16 13:00:00,30.64,30.65,30.57,30.62,60200.0,16.87,16.8755,16.8314,16.8589,60200.0
2007-04-16 13:30:00,30.62,30.64,30.57,30.59,54700.0,16.8589,16.87,16.8314,16.8424,54700.0
2007-04-16 14:00:00,30.58,30.64,30.55,30.61,127100.0,16.8369,16.87,16.8204,16.8534,127100.0
2007-04-16 14:30:00,30.61,30.68,30.61,30.62,73900.0,16.8534,16.892,16.8534,16.8589,73900.0
2007-04-16 15:00:00,30.63,30.64,30.59,30.61,163400.0,16.8644,16.87,16.8424,16.8534,163400.0
2007-04-16 15:30:00,30.62,30.67,30.62,30.63,116200.0,16.8589,16.8865,16.8589,16.8644,116200.0
2007-04-17 09:30:00,30.59,30.82,30.57,30.68,146200.0,16.8424,16.9691,16.8314,16.892,146200.0
2007-04-17 10:00:00,30.67,30.7,30.6,30.63,93400.0,16.8865,16.903,16.8479,16.8644,93400.0
2007-04-17 10:30:00,30.65,30.66,30.58,30.64,60300.0,16.8755,16.881,16.8369,16.87,60300.0
2007-04-17 11:00:00,30.63,30.65,30.6,30.6,72000.0,16.8644,16.8755,16.8479,16.8479,72000.0
2007-04-17 11:30:00,30.6,30.64,30.6,30.6,50200.0,16.8479,16.87,16.8479,16.8479,50200.0
2007-04-17 12:00:00,30.6,30.61,30.5,30.56,79000.0,16.8479,16.8534,16.7929,16.8259,79000.0
2007-04-17 12:30:00,30.54,30.56,30.43,30.44,95800.0,16.8149,16.8259,16.7543,16.7598,95800.0
2007-04-17 13:00:00,30.45,30.51,30.36,30.36,184100.0,16.7653,16.7984,16.7158,16.7158,184100.0
2007-04-17 13:30:00,30.35,30.37,30.29,30.34,126800.0,16.7103,16.7213,16.6772,16.7048,126800.0
2007-04-17 14:00:00,30.33,30.51,30.31,30.45,179500.0,16.6993,16.7984,16.6883,16.7653,179500.0
2007-04-17 14:30:00,30.45,30.48,30.29,30.3,151200.0,16.7653,16.7819,16.6772,16.6828,151200.0
2007-04-17 15:00:00,30.3,30.4,30.28,30.32,170100.0,16.6828,16.7378,16.6717,16.6938,170100.0
2007-04-17 15:30:00,30.31,30.44,30.29,30.37,280600.0,16.6883,16.7598,16.6772,16.7213,280600.0
2007-04-18 09:30:00,30.38,30.71,30.14,30.3,281800.0,16.7268,16.9085,16.5947,16.6828,281800.0
2007-04-18 10:00:00,30.28,30.42,30.04,30.34,243400.0,16.6717,16.7488,16.5396,16.7048,243400.0
2007-04-18 10:30:00,30.34,30.44,30.3,30.4,121300.0,16.7048,16.7598,16.6828,16.7378,121300.0
2007-04-18 11:00:00,30.4,30.41,30.28,30.34,121200.0,16.7378,16.7433,16.6717,16.7048,121200.0
2007-04-18 11:30:00,30.34,30.34,30.18,30.2,207800.0,16.7048,16.7048,16.6167,16.6277,207800.0
2007-04-18 12:00:00,30.2,30.24,30.16,30.18,95600.0,16.6277,16.6497,16.6057,16.6167,95600.0
2007-04-18 12:30:00,30.18,30.25,30.16,30.24,109400.0,16.6167,16.6552,16.6057,16.6497,109400.0
2007-04-18 13:00:00,30.23,30.34,30.2,30.3,150700.0,16.6442,16.7048,16.6277,16.6828,150700.0
2007-04-18 13:30:00,30.3,30.32,30.25,30.31,99900.0,16.6828,16.6938,16.6552,16.6883,99900.0
2007-04-18 14:00:00,30.31,30.37,30.27,30.32,96100.0,16.6883,16.7213,16.6662,16.6938,96100.0
2007-04-18 14:30:00,30.31,30.32,30.25,30.27,90500.0,16.6883,16.6938,16.6552,16.6662,90500.0
2007-04-18 15:00:00,30.28,30.29,30.23,30.26,152500.0,16.6717,16.6772,16.6442,16.6607,152500.0
2007-04-18 15:30:00,30.25,30.31,30.22,30.24,193600.0,16.6552,16.6883,16.6387,16.6497,193600.0
2007-04-19 09:30:00,30.15,30.67,30.02,30.57,233500.0,16.6002,16.8865,16.5286,16.8314,233500.0
2007-04-19 10:00:00,30.58,30.67,30.52,30.66,233200.0,16.8369,16.8865,16.8039,16.881,233200.0
2007-04-19 10:30:00,30.65,30.66,30.52,30.55,211200.0,16.8755,16.881,16.8039,16.8204,211200.0
2007-04-19 11:00:00,30.54,30.58,30.39,30.44,88900.0,16.8149,16.8369,16.7323,16.7598,88900.0
2007-04-19 11:30:00,30.43,30.57,30.41,30.42,137500.0,16.7543,16.8314,16.7433,16.7488,137500.0
2007-04-19 12:00:00,30.43,30.52,30.38,30.49,60600.0,16.7543,16.8039,16.7268,16.7874,60600.0
2007-04-19 12:30:00,30.5,30.68,30.45,30.67,73000.0,16.7929,16.892,16.7653,16.8865,73000.0
2007-04-19 13:00:00,30.67,30.7,30.57,30.59,113500.0,16.8865,16.903,16.8314,16.8424,113500.0
2007-04-19 13:30:00,30.58,30.59,30.45,30.49,75300.0,16.8369,16.8424,16.7653,16.7874,75300.0
2007-04-19 14:00:00,30.49,30.5,30.32,30.41,60000.0,16.7874,16.7929,16.6938,16.7433,60000.0
2007-04-19 14:30:00,30.4,30.41,30.26,30.27,100500.0,16.7378,16.7433,16.6607,16.6662,100500.0
2007-04-19 15:00:00,30.27,30.34,30.2,30.28,211500.0,16.6662,16.7048,16.6277,16.6717,211500.0
2007-04-19 15:30:00,30.28,30.29,30.18,30.22,206200.0,16.6717,16.6772,16.6167,16.6387,206200.0
2007-04-20 09:30:00,30.6,31.0,30.5,30.67,251400.0,16.8479,17.0682,16.7929,16.8865,251400.0
2007-04-20 10:00:00,30.65,30.76,30.5,30.51,97600.0,16.8755,16.936,16.7929,16.7984,97600.0
2007-04-20 10:30:00,30.5,30.55,30.44,30.54,53500.0,16.7929,16.8204,16.7598,16.8149,53500.0
2007-04-20 11:00:00,30.54,30.6,30.51,30.6,69500.0,16.8149,16.8479,16.7984,16.8479,69500.0
2007-04-20 11:30:00,30.59,30.6,30.49,30.49,76500.0,16.8424,16.8479,16.7874,16.7874,76500.0
2007-04-20 12:00:00,30.48,30.65,30.48,30.57,48500.0,16.7819,16.8755,16.7819,16.8314,48500.0
2007-04-20 12:30:00,30.59,30.6,30.47,30.49,43300.0,16.8424,16.8479,16.7764,16.7874,43300.0
2007-04-20 13:00:00,30.5,30.61,30.47,30.59,45200.0,16.7929,16.8534,16.7764,16.8424,45200.0
2007-04-20 13:30:00,30.6,30.61,30.52,30.52,45100.0,16.8479,16.8534,16.8039,16.8039,45100.0
2007-04-20 14:00:00,30.53,30.8,30.52,30.78,123100.0,16.8094,16.958,16.8039,16.947,123100.0
2007-04-20 14:30:00,30.78,30.82,30.73,30.79,63600.0,16.947,16.9691,16.9195,16.9525,63600.0
2007-04-20 15:00:00,30.79,30.79,30.66,30.7,75700.0,16.9525,16.9525,16.881,16.903,75700.0
2007-04-20 15:30:00,30.71,30.89,30.68,30.88,251500.0,16.9085,17.0076,16.892,17.0021,251500.0
2007-04-23 09:30:00,31.1,31.23,30.82,30.98,213700.0,17.1232,17.1948,16.9691,17.0572,213700.0
2007-04-23 10:00:00,31.01,31.01,30.63,30.65,132200.0,17.0737,17.0737,16.8644,16.8755,132200.0
2007-04-23 10:30:00,30.65,30.65,30.41,30.42,225500.0,16.8755,16.8755,16.7433,16.7488,225500.0
2007-04-23 11:00:00,30.42,30.42,30.1,30.34,259700.0,16.7488,16.7488,16.5726,16.7048,259700.0
2007-04-23 11:30:00,30.34,30.35,30.26,30.29,83500.0,16.7048,16.7103,16.6607,16.6772,83500.0
2007-04-23 12:00:00,30.29,30.34,30.25,30.34,62200.0,16.6772,16.7048,16.6552,16.7048,62200.0
2007-04-23 12:30:00,30.34,30.39,30.31,30.32,36800.0,16.7048,16.7323,16.6883,16.6938,36800.0
2007-04-23 13:00:00,30.31,30.39,30.29,30.36,40800.0,16.6883,16.7323,16.6772,16.7158,40800.0
2007-04-23 13:30:00,30.36,30.37,30.25,30.28,100700.0,16.7158,16.7213,16.6552,16.6717,100700.0
2007-04-23 14:00:00,30.26,30.31,30.18,30.3,98000.0,16.6607,16.6883,16.6167,16.6828,98000.0
2007-04-23 14:30:00,30.31,30.45,30.29,30.43,108200.0,16.6883,16.7653,16.6772,16.7543,108200.0
2007-04-23 15:00:00,30.43,30.5,30.38,30.5,54700.0,16.7543,16.7929,16.7268,16.7929,54700.0
2007-04-23 15:30:00,30.5,30.5,30.38,30.48,102400.0,16.7929,16.7929,16.7268,16.7819,102400.0
2007-04-24 09:30:00,30.5,30.5,30.01,30.06,257700.0,16.7929,16.7929,16.5231,16.5506,257700.0
2007-04-24 10:00:00,30.06,30.06,29.79,29.81,247100.0,16.5506,16.5506,16.402,16.413,247100.0
2007-04-24 10:30:00,29.8,29.81,29.67,29.75,174000.0,16.4075,16.413,16.3359,16.3799,174000.0
2007-04-24 11:00:00,29.75,29.85,29.75,29.82,88400.0,16.3799,16.435,16.3799,16.4185,88400.0
2007-04-24 11:30:00,29.83,29.96,29.82,29.87,140200.0,16.424,16.4956,16.4185,16.446,140200.0
2007-04-24 12:00:00,29.88,30.02,29.86,29.95,182300.0,16.4515,16.5286,16.4405,16.4901,182300.0
2007-04-24 12:30:00,29.95,29.99,29.85,29.9,87500.0,16.4901,16.5121,16.435,16.4625,87500.0
2007-04-24 13:00:00,29.9,29.93,29.85,29.9,43000.0,16.4625,16.479,16.435,16.4625,43000.0
2007-04-24 13:30:00,29.9,29.99,28.9,29.99,239400.0,16.4625,16.5121,15.9119,16.5121,239400.0
2007-04-24 14:00:00,30.0,30.12,29.97,30.12,82000.0,16.5176,16.5837,16.5011,16.5837,82000.0
2007-04-24 14:30:00,30.12,30.19,30.1,30.15,108800.0,16.5837,16.6222,16.5726,16.6002,108800.0
2007-04-24 15:00:00,30.14,30.17,30.05,30.12,99200.0,16.5947,16.6112,16.5451,16.5837,99200.0
2007-04-24 15:30:00,30.11,30.2,30.05,30.16,235000.0,16.5781,16.6277,16.5451,16.6057,235000.0
2007-04-25 09:30:00,30.3,30.42,30.1,30.28,297800.0,16.6828,16.7488,16.5726,16.6717,297800.0
2007-04-25 10:00:00,30.28,30.33,29.92,29.93,225300.0,16.6717,16.6993,16.4735,16.479,225300.0
2007-04-25 10:30:00,29.93,29.94,29.8,29.86,146100.0,16.479,16.4845,16.4075,16.4405,146100.0
2007-04-25 11:00:00,29.86,29.87,29.78,29.79,221500.0,16.4405,16.446,16.3965,16.402,221500.0
2007-04-25 11:30:00,29.79,29.92,29.77,29.84,192500.0,16.402,16.4735,16.3909,16.4295,192500.0
2007-04-25 12:00:00,29.85,29.9,29.82,29.83,107900.0,16.435,16.4625,16.4185,16.424,107900.0
2007-04-25 12:30:00,29.85,29.88,29.81,29.85,162700.0,16.435,16.4515,16.413,16.435,162700.0
2007-04-25 13:00:00,29.84,29.89,29.82,29.84,199000.0,16.4295,16.457,16.4185,16.4295,199000.0
2007-04-25 13:30:00,29.84,29.87,29.78,29.84,124500.0,16.4295,16.446,16.3965,16.4295,124500.0
2007-04-25 14:00:00,29.84,29.93,29.81,29.89,326200.0,16.4295,16.479,16.413,16.457,326200.0
2007-04-25 14:30:00,29.9,30.05,29.89,30.02,180700.0,16.4625,16.5451,16.457,16.5286,180700.0
2007-04-25 15:00:00,30.02,30.06,29.86,29.86,177300.0,16.5286,16.5506,16.4405,16.4405,177300.0
2007-04-25 15:30:00,29.86,29.96,29.82,29.88,222700.0,16.4405,16.4956,16.4185,16.4515,222700.0
2007-04-26 09:30:00,29.88,30.07,29.73,29.88,137100.0,16.4515,16.5561,16.3689,16.4515,137100.0
2007-04-26 10:00:00,29.88,30.24,29.77,30.11,389400.0,16.4515,16.6497,16.3909,16.5781,389400.0
2007-04-26 10:30:00,30.12,30.23,30.09,30.18,122000.0,16.5837,16.6442,16.5671,16.6167,122000.0
2007-04-26 11:00:00,30.18,30.19,30.1,30.15,169800.0,16.6167,16.6222,16.5726,16.6002,169800.0
2007-04-26 11:30:00,30.15,30.21,30.05,30.21,134600.0,16.6002,16.6332,16.5451,16.6332,134600.0
2007-04-26 12:00:00,30.22,30.26,30.09,30.09,111600.0,16.6387,16.6607,16.5671,16.5671,111600.0
2007-04-26 12:30:00,30.08,30.17,29.99,30.15,148600.0,16.5616,16.6112,16.5121,16.6002,148600.0
2007-04-26 13:00:00,30.15,30.24,30.11,30.19,106400.0,16.6002,16.6497,16.5781,16.6222,106400.0
2007-04-26 13:30:00,30.2,30.22,30.05,30.08,92400.0,16.6277,16.6387,16.5451,16.5616,92400.0
2007-04-26 14:00:00,30.11,30.41,30.07,30.39,179200.0,16.5781,16.7433,16.5561,16.7323,179200.0
2007-04-26 14:30:00,30.38,30.5,30.3,30.38,168100.0,16.7268,16.7929,16.6828,16.7268,168100.0
2007-04-26 15:00:00,30.38,30.5,30.26,30.43,141100.0,16.7268,16.7929,16.6607,16.7543,141100.0
2007-04-26 15:30:00,30.44,30.5,30.38,30.45,218700.0,16.7598,16.7929,16.7268,16.7653,218700.0
2007-04-27 09:30:00,30.34,30.34,30.01,30.05,223800.0,16.7048,16.7048,16.5231,16.5451,223800.0
2007-04-27 10:00:00,30.06,30.11,30.02,30.03,85500.0,16.5506,16.5781,16.5286,16.5341,85500.0
2007-04-27 10:30:00,30.04,30.06,29.84,29.85,184500.0,16.5396,16.5506,16.4295,16.435,184500.0
2007-04-27 11:00:00,29.85,29.97,29.84,29.92,62300.0,16.435,16.5011,16.4295,16.4735,62300.0
2007-04-27 11:30:00,29.92,29.98,29.9,29.96,114400.0,16.4735,16.5066,16.4625,16.4956,114400.0
2007-04-27 12:00:00,29.96,30.01,29.95,29.96,67100.0,16.4956,16.5231,16.4901,16.4956,67100.0
2007-04-27 12:30:00,29.97,30.0,29.92,29.98,57300.0,16.5011,16.5176,16.4735,16.5066,57300.0
2007-04-27 13:00:00,29.99,30.01,29.93,29.97,133400.0,16.5121,16.5231,16.479,16.5011,133400.0
2007-04-27 13:30:00,29.96,30.01,29.96,29.96,117900.0,16.4956,16.5231,16.4956,16.4956,117900.0
2007-04-27 14:00:00,29.95,30.01,29.95,29.99,164900.0,16.4901,16.5231,16.4901,16.5121,164900.0
2007-04-27 14:30:00,29.98,30.01,29.97,29.98,95000.0,16.5066,16.5231,16.5011,16.5066,95000.0
2007-04-27 15:00:00,29.98,30.01,29.96,29.98,156200.0,16.5066,16.5231,16.4956,16.5066,156200.0
2007-04-27 15:30:00,29.98,29.99,29.82,29.95,264900.0,16.5066,16.5121,16.4185,16.4901,264900.0
2007-04-30 09:30:00,30.12,30.29,29.95,30.14,199300.0,16.5837,16.6772,16.4901,16.5947,199300.0
2007-04-30 10:00:00,30.14,30.24,29.99,30.15,143400.0,16.5947,16.6497,16.5121,16.6002,143400.0
2007-04-30 10:30:00,30.11,30.2,30.09,30.18,86000.0,16.5781,16.6277,16.5671,16.6167,86000.0
2007-04-30 11:00:00,30.18,30.18,30.09,30.18,60400.0,16.6167,16.6167,16.5671,16.6167,60400.0
2007-04-30 11:30:00,30.18,30.18,30.03,30.05,67400.0,16.6167,16.6167,16.5341,16.5451,67400.0
2007-04-30 12:00:00,30.06,30.07,29.99,30.0,66700.0,16.5506,16.5561,16.5121,16.5176,66700.0
2007-04-30 12:30:00,30.0,30.06,30.0,30.0,53200.0,16.5176,16.5506,16.5176,16.5176,53200.0
2007-04-30 13:00:00,30.0,30.01,29.99,30.0,62100.0,16.5176,16.5231,16.5121,16.5176,62100.0
2007-04-30 13:30:00,30.0,30.02,29.83,29.83,153200.0,16.5176,16.5286,16.424,16.424,153200.0
2007-04-30 14:00:00,29.83,29.9,29.75,29.76,83300.0,16.424,16.4625,16.3799,16.3854,83300.0
2007-04-30 14:30:00,29.75,29.76,29.45,29.58,161800.0,16.3799,16.3854,16.2148,16.2863,161800.0
2007-04-30 15:00:00,29.59,29.65,29.43,29.43,361400.0,16.2918,16.3249,16.2037,16.2037,361400.0
2007-04-30 15:30:00,29.43,29.84,29.4,29.47,339600.0,16.2037,16.4295,16.1872,16.2258,339600.0
2007-05-01 09:30:00,29.47,29.53,29.18,29.23,401600.0,16.2258,16.2588,16.0661,16.0936,401600.0
2007-05-01 10:00:00,29.23,29.34,28.96,28.99,459000.0,16.0936,16.1542,15.945,15.9615,459000.0
2007-05-01 10:30:00,29.03,29.24,29.0,29.22,244700.0,15.9835,16.0991,15.967,16.0881,244700.0
2007-05-01 11:00:00,29.22,29.25,29.1,29.24,221600.0,16.0881,16.1046,16.0221,16.0991,221600.0
2007-05-01 11:30:00,29.23,29.39,29.07,29.07,223200.0,16.0936,16.1817,16.0055,16.0055,223200.0
2007-05-01 12:00:00,29.08,29.13,29.05,29.05,115900.0,16.011,16.0386,15.9945,15.9945,115900.0
2007-05-01 12:30:00,29.06,29.06,29.01,29.06,109400.0,16.0,16.0,15.9725,16.0,109400.0
2007-05-01 13:00:00,29.05,29.05,28.97,28.98,72400.0,15.9945,15.9945,15.9505,15.956,72400.0
2007-05-01 13:30:00,28.99,29.13,28.97,29.11,121200.0,15.9615,16.0386,15.9505,16.0276,121200.0
2007-05-01 14:00:00,29.11,29.23,29.0,29.23,173600.0,16.0276,16.0936,15.967,16.0936,173600.0
2007-05-01 14:30:00,29.22,29.58,29.18,29.56,298100.0,16.0881,16.2863,16.0661,16.2753,298100.0
2007-05-01 15:00:00,29.57,29.64,29.53,29.56,323500.0,16.2808,16.3194,16.2588,16.2753,323500.0
2007-05-01 15:30:00,29.56,29.58,29.33,29.41,253500.0,16.2753,16.2863,16.1487,16.1927,253500.0
2007-05-02 09:30:00,29.53,29.86,29.3,29.8,180900.0,16.2588,16.4405,16.1322,16.4075,180900.0
2007-05-02 10:00:00,29.8,29.89,29.79,29.82,192000.0,16.4075,16.457,16.402,16.4185,192000.0
2007-05-02 10:30:00,29.82,29.93,29.6,29.61,227700.0,16.4185,16.479,16.2973,16.3029,227700.0
2007-05-02 11:00:00,29.61,29.67,29.53,29.54,89100.0,16.3029,16.3359,16.2588,16.2643,89100.0
2007-05-02 11:30:00,29.54,29.55,29.3,29.4,191600.0,16.2643,16.2698,16.1322,16.1872,191600.0
2007-05-02 12:00:00,29.4,29.56,29.37,29.55,72200.0,16.1872,16.2753,16.1707,16.2698,72200.0
2007-05-02 12:30:00,29.55,29.61,29.4,29.49,74200.0,16.2698,16.3029,16.1872,16.2368,74200.0
2007-05-02 13:00:00,29.49,29.49,29.34,29.39,116800.0,16.2368,16.2368,16.1542,16.1817,116800.0
2007-05-02 13:30:00,29.39,29.63,29.39,29.62,133300.0,16.1817,16.3139,16.1817,16.3084,133300.0
2007-05-02 14:00:00,29.62,29.75,29.51,29.63,226400.0,16.3084,16.3799,16.2478,16.3139,226400.0
2007-05-02 14:30:00,29.63,29.63,29.47,29.62,158600.0,16.3139,16.3139,16.2258,16.3084,158600.0
2007-05-02 15:00:00,29.63,29.64,29.49,29.62,237300.0,16.3139,16.3194,16.2368,16.3084,237300.0
2007-05-02 15:30:00,29.62,29.64,29.52,29.61,273400.0,16.3084,16.3194,16.2533,16.3029,273400.0
2007-05-03 09:30:00,29.41,29.45,29.02,29.25,390600.0,16.1927,16.2148,15.978,16.1046,390600.0
2007-05-03 10:00:00,29.28,29.32,29.22,29.31,159200.0,16.1212,16.1432,16.0881,16.1377,159200.0
2007-05-03 10:30:00,29.3,29.41,29.24,29.38,321700.0,16.1322,16.1927,16.0991,16.1762,321700.0
2007-05-03 11:00:00,29.37,29.38,29.14,29.14,225200.0,16.1707,16.1762,16.0441,16.0441,225200.0
2007-05-03 11:30:00,29.16,29.16,29.01,29.04,152900.0,16.0551,16.0551,15.9725,15.989,152900.0
2007-05-03 12:00:00,29.06,29.06,28.63,28.63,385200.0,16.0,16.0,15.7633,15.7633,385200.0
2007-05-03 12:30:00,28.64,28.82,28.55,28.7,287600.0,15.7688,15.8679,15.7192,15.8018,287600.0
2007-05-03 13:00:00,28.71,28.74,28.35,28.42,335600.0,15.8073,15.8238,15.6091,15.6477,335600.0
2007-05-03 13:30:00,28.43,28.47,28.19,28.3,359000.0,15.6532,15.6752,15.521,15.5816,359000.0
2007-05-03 14:00:00,28.3,28.55,28.25,28.34,348300.0,15.5816,15.7192,15.5541,15.6036,348300.0
2007-05-03 14:30:00,28.35,28.4,28.31,28.4,278600.0,15.6091,15.6366,15.5871,15.6366,278600.0
2007-05-03 15:00:00,28.4,28.49,28.34,28.44,467300.0,15.6366,15.6862,15.6036,15.6587,467300.0
2007-05-03 15:30:00,28.44,28.47,28.19,28.36,615500.0,15.6587,15.6752,15.521,15.6146,615500.0
2007-05-04 09:30:00,28.46,28.57,28.22,28.55,292900.0,15.6697,15.7302,15.5375,15.7192,292900.0
2007-05-04 10:00:00,28.54,28.65,28.4,28.65,270200.0,15.7137,15.7743,15.6366,15.7743,270200.0
2007-05-04 10:30:00,28.64,28.71,28.62,28.69,217600.0,15.7688,15.8073,15.7578,15.7963,217600.0
2007-05-04 11:00:00,28.7,28.71,28.59,28.71,123000.0,15.8018,15.8073,15.7413,15.8073,123000.0
2007-05-04 11:30:00,28.71,28.71,28.62,28.66,135200.0,15.8073,15.8073,15.7578,15.7798,135200.0
2007-05-04 12:00:00,28.66,28.67,28.62,28.64,147000.0,15.7798,15.7853,15.7578,15.7688,147000.0
2007-05-04 12:30:00,28.63,28.65,28.51,28.55,136200.0,15.7633,15.7743,15.6972,15.7192,136200.0
2007-05-04 13:00:00,28.55,28.57,28.54,28.56,72100.0,15.7192,15.7302,15.7137,15.7247,72100.0
2007-05-04 13:30:00,28.57,28.57,28.47,28.48,195300.0,15.7302,15.7302,15.6752,15.6807,195300.0
2007-05-04 14:00:00,28.48,28.62,28.48,28.6,83200.0,15.6807,15.7578,15.6807,15.7468,83200.0
2007-05-04 14:30:00,28.6,28.7,28.6,28.7,74500.0,15.7468,15.8018,15.7468,15.8018,74500.0
2007-05-04 15:00:00,28.69,28.7,28.63,28.66,147400.0,15.7963,15.8018,15.7633,15.7798,147400.0
2007-05-04 15:30:00,28.66,28.82,28.64,28.78,382600.0,15.7798,15.8679,15.7688,15.8459,382600.0
2007-05-07 09:30:00,28.45,28.7,28.4,28.62,310500.0,15.6642,15.8018,15.6366,15.7578,310500.0
2007-05-07 10:00:00,28.63,28.66,28.57,28.62,147100.0,15.7633,15.7798,15.7302,15.7578,147100.0
2007-05-07 10:30:00,28.62,28.64,28.6,28.63,198600.0,15.7578,15.7688,15.7468,15.7633,198600.0
2007-05-07 11:00:00,28.63,28.65,28.61,28.65,167400.0,15.7633,15.7743,15.7523,15.7743,167400.0
2007-05-07 11:30:00,28.65,28.65,28.53,28.53,123800.0,15.7743,15.7743,15.7082,15.7082,123800.0
2007-05-07 12:00:00,28.54,28.54,28.45,28.47,99700.0,15.7137,15.7137,15.6642,15.6752,99700.0
2007-05-07 12:30:00,28.47,28.55,28.45,28.55,92600.0,15.6752,15.7192,15.6642,15.7192,92600.0
2007-05-07 13:00:00,28.55,28.61,28.5,28.59,132900.0,15.7192,15.7523,15.6917,15.7413,132900.0
2007-05-07 13:30:00,28.59,28.76,28.57,28.75,162700.0,15.7413,15.8349,15.7302,15.8293,162700.0
2007-05-07 14:00:00,28.73,28.8,28.7,28.78,152600.0,15.8183,15.8569,15.8018,15.8459,152600.0
2007-05-07 14:30:00,28.78,28.79,28.68,28.69,169400.0,15.8459,15.8514,15.7908,15.7963,169400.0
2007-05-07 15:00:00,28.69,28.69,28.5,28.52,130900.0,15.7963,15.7963,15.6917,15.7027,130900.0
2007-05-07 15:30:00,28.52,28.53,28.45,28.48,240200.0,15.7027,15.7082,15.6642,15.6807,240200.0
2007-05-08 09:30:00,28.3,28.45,28.17,28.3,299600.0,15.5816,15.6642,15.51,15.5816,299600.0
2007-05-08 10:00:00,28.28,28.29,27.8,28.07,298900.0,15.5706,15.5761,15.3063,15.4549,298900.0
2007-05-08 10:30:00,28.1,28.14,27.94,27.98,161100.0,15.4715,15.4935,15.3834,15.4054,161100.0
2007-05-08 11:00:00,27.98,28.0,27.86,28.0,178500.0,15.4054,15.4164,15.3393,15.4164,178500.0
2007-05-08 11:30:00,28.01,28.01,27.95,27.97,116100.0,15.4219,15.4219,15.3889,15.3999,116100.0
2007-05-08 12:00:00,27.96,27.97,27.86,27.86,82700.0,15.3944,15.3999,15.3393,15.3393,82700.0
2007-05-08 12:30:00,27.86,27.94,27.78,27.85,300600.0,15.3393,15.3834,15.2953,15.3338,300600.0
2007-05-08 13:00:00,27.86,27.86,27.73,27.74,190200.0,15.3393,15.3393,15.2677,15.2733,190200.0
2007-05-08 13:30:00,27.74,27.84,27.71,27.83,158000.0,15.2733,15.3283,15.2567,15.3228,158000.0
2007-05-08 14:00:00,27.84,27.99,27.82,27.93,187400.0,15.3283,15.4109,15.3173,15.3779,187400.0
2007-05-08 14:30:00,27.94,27.94,27.73,27.75,153500.0,15.3834,15.3834,15.2677,15.2788,153500.0
2007-05-08 15:00:00,27.74,27.88,27.7,27.86,224100.0,15.2733,15.3503,15.2512,15.3393,224100.0
2007-05-08 15:30:00,27.86,28.23,27.84,28.03,474600.0,15.3393,15.543,15.3283,15.4329,474600.0
2007-05-09 09:30:00,27.96,28.83,27.93,28.7,452400.0,15.3944,15.8734,15.3779,15.8018,452400.0
2007-05-09 10:00:00,28.69,28.95,28.67,28.82,275000.0,15.7963,15.9395,15.7853,15.8679,275000.0
2007-05-09 10:30:00,28.81,29.28,28.71,29.18,396000.0,15.8624,16.1212,15.8073,16.0661,396000.0
2007-05-09 11:00:00,29.18,29.39,29.0,29.3,428400.0,16.0661,16.1817,15.967,16.1322,428400.0
2007-05-09 11:30:00,29.3,29.39,29.23,29.29,251000.0,16.1322,16.1817,16.0936,16.1267,251000.0
2007-05-09 12:00:00,29.28,29.38,29.14,29.21,128800.0,16.1212,16.1762,16.0441,16.0826,128800.0
2007-05-09 12:30:00,29.22,29.33,29.16,29.28,104400.0,16.0881,16.1487,16.0551,16.1212,104400.0
2007-05-09 13:00:00,29.28,29.3,29.2,29.23,106200.0,16.1212,16.1322,16.0771,16.0936,106200.0
2007-05-09 13:30:00,29.23,29.3,29.2,29.21,74200.0,16.0936,16.1322,16.0771,16.0826,74200.0
2007-05-09 14:00:00,29.21,29.22,29.09,29.12,174600.0,16.0826,16.0881,16.0165,16.0331,174600.0
2007-05-09 14:30:00,29.13,29.31,29.08,29.13,161700.0,16.0386,16.1377,16.011,16.0386,161700.0
2007-05-09 15:00:00,29.13,29.31,29.1,29.26,148300.0,16.0386,16.1377,16.0221,16.1101,148300.0
2007-05-09 15:30:00,29.26,29.27,28.97,28.98,616200.0,16.1101,16.1157,15.9505,15.956,616200.0
2007-05-10 09:30:00,28.5,29.24,28.43,29.07,636700.0,15.6917,16.0991,15.6532,16.0055,636700.0
2007-05-10 10:00:00,29.06,29.27,28.78,29.07,422500.0,16.0,16.1157,15.8459,16.0055,422500.0
2007-05-10 10:30:00,29.06,29.3,29.05,29.1,233600.0,16.0,16.1322,15.9945,16.0221,233600.0
2007-05-10 11:00:00,29.11,29.12,28.76,28.8,241400.0,16.0276,16.0331,15.8349,15.8569,241400.0
2007-05-10 11:30:00,28.81,28.89,28.74,28.82,210700.0,15.8624,15.9064,15.8238,15.8679,210700.0
2007-05-10 12:00:00,28.82,28.82,28.58,28.68,145100.0,15.8679,15.8679,15.7357,15.7908,145100.0
2007-05-10 12:30:00,28.68,28.8,28.63,28.78,136800.0,15.7908,15.8569,15.7633,15.8459,136800.0
2007-05-10 13:00:00,28.77,28.77,28.63,28.65,61800.0,15.8404,15.8404,15.7633,15.7743,61800.0
2007-05-10 13:30:00,28.65,28.72,28.54,28.65,92000.0,15.7743,15.8128,15.7137,15.7743,92000.0
2007-05-10 14:00:00,28.66,28.76,28.64,28.74,59800.0,15.7798,15.8349,15.7688,15.8238,59800.0
2007-05-10 14:30:00,28.74,28.74,28.63,28.67,66100.0,15.8238,15.8238,15.7633,15.7853,66100.0
2007-05-10 15:00:00,28.66,28.67,28.56,28.59,124100.0,15.7798,15.7853,15.7247,15.7413,124100.0
2007-05-10 15:30:00,28.6,28.8,28.41,28.47,385300.0,15.7468,15.8569,15.6421,15.6752,385300.0
2007-05-11 09:30:00,29.33,29.49,28.79,28.82,324400.0,16.1487,16.2368,15.8514,15.8679,324400.0
2007-05-11 10:00:00,28.82,29.1,28.79,28.89,211600.0,15.8679,16.0221,15.8514,15.9064,211600.0
2007-05-11 10:30:00,28.9,29.04,28.82,28.98,172100.0,15.9119,15.989,15.8679,15.956,172100.0
2007-05-11 11:00:00,28.96,28.98,28.89,28.94,96700.0,15.945,15.956,15.9064,15.934,96700.0
2007-05-11 11:30:00,28.94,29.05,28.94,28.99,142200.0,15.934,15.9945,15.934,15.9615,142200.0
2007-05-11 12:00:00,28.99,29.0,28.95,28.98,104400.0,15.9615,15.967,15.9395,15.956,104400.0
2007-05-11 12:30:00,28.98,29.15,28.98,29.04,150800.0,15.956,16.0496,15.956,15.989,150800.0
2007-05-11 13:00:00,29.05,29.11,29.01,29.08,127400.0,15.9945,16.0276,15.9725,16.011,127400.0
2007-05-11 13:30:00,29.08,29.12,29.03,29.03,106800.0,16.011,16.0331,15.9835,15.9835,106800.0
2007-05-11 14:00:00,29.03,29.06,28.94,28.99,97000.0,15.9835,16.0,15.934,15.9615,97000.0
2007-05-11 14:30:00,29.0,29.1,28.98,29.06,141200.0,15.967,16.0221,15.956,16.0,141200.0
2007-05-11 15:00:00,29.07,29.09,29.03,29.09,123200.0,16.0055,16.0165,15.9835,16.0165,123200.0
2007-05-11 15:30:00,29.09,29.19,29.08,29.14,259900.0,16.0165,16.0716,16.011,16.0441,259900.0
2007-05-14 09:30:00,29.07,29.07,28.72,28.72,212800.0,16.0055,16.0055,15.8128,15.8128,212800.0
2007-05-14 10:00:00,28.73,28.73,28.5,28.6,215000.0,15.8183,15.8183,15.6917,15.7468,215000.0
2007-05-14 10:30:00,28.61,28.62,28.44,28.58,209000.0,15.7523,15.7578,15.6587,15.7357,209000.0
2007-05-14 11:00:00,28.58,28.59,28.46,28.48,165100.0,15.7357,15.7413,15.6697,15.6807,165100.0
2007-05-14 11:30:00,28.49,28.58,28.45,28.56,162100.0,15.6862,15.7357,15.6642,15.7247,162100.0
2007-05-14 12:00:00,28.57,28.63,28.56,28.57,67100.0,15.7302,15.7633,15.7247,15.7302,67100.0
2007-05-14 12:30:00,28.58,28.61,28.52,28.57,80800.0,15.7357,15.7523,15.7027,15.7302,80800.0
2007-05-14 13:00:00,28.57,28.69,28.53,28.59,87400.0,15.7302,15.7963,15.7082,15.7413,87400.0
2007-05-14 13:30:00,28.6,28.6,28.4,28.41,88500.0,15.7468,15.7468,15.6366,15.6421,88500.0
2007-05-14 14:00:00,28.4,28.53,28.34,28.5,122300.0,15.6366,15.7082,15.6036,15.6917,122300.0
2007-05-14 14:30:00,28.49,28.51,28.44,28.45,72300.0,15.6862,15.6972,15.6587,15.6642,72300.0
2007-05-14 15:00:00,28.46,28.62,28.37,28.5,168800.0,15.6697,15.7578,15.6201,15.6917,168800.0
2007-05-14 15:30:00,28.49,28.51,28.36,28.45,295100.0,15.6862,15.6972,15.6146,15.6642,295100.0
2007-05-15 09:30:00,28.88,28.88,28.17,28.21,200500.0,15.9009,15.9009,15.51,15.532,200500.0
2007-05-15 10:00:00,28.19,28.75,28.17,28.51,244400.0,15.521,15.8293,15.51,15.6972,244400.0
2007-05-15 10:30:00,28.52,28.56,28.33,28.38,118600.0,15.7027,15.7247,15.5981,15.6256,118600.0
2007-05-15 11:00:00,28.38,28.5,28.31,28.47,92600.0,15.6256,15.6917,15.5871,15.6752,92600.0
2007-05-15 11:30:00,28.48,28.59,28.4,28.57,109100.0,15.6807,15.7413,15.6366,15.7302,109100.0
2007-05-15 12:00:00,28.58,28.7,28.54,28.65,82700.0,15.7357,15.8018,15.7137,15.7743,82700.0
2007-05-15 12:30:00,28.65,28.68,28.54,28.55,76300.0,15.7743,15.7908,15.7137,15.7192,76300.0
2007-05-15 13:00:00,28.55,28.63,28.46,28.57,60200.0,15.7192,15.7633,15.6697,15.7302,60200.0
2007-05-15 13:30:00,28.56,28.64,28.55,28.61,100300.0,15.7247,15.7688,15.7192,15.7523,100300.0
2007-05-15 14:00:00,28.61,28.64,28.55,28.57,152500.0,15.7523,15.7688,15.7192,15.7302,152500.0
2007-05-15 14:30:00,28.55,28.63,28.53,28.57,347300.0,15.7192,15.7633,15.7082,15.7302,347300.0
2007-05-15 15:00:00,28.57,28.65,28.55,28.58,218500.0,15.7302,15.7743,15.7192,15.7357,218500.0
2007-05-15 15:30:00,28.57,28.74,28.54,28.58,354000.0,15.7302,15.8238,15.7137,15.7357,354000.0
2007-05-16 09:30:00,28.63,28.75,28.42,28.47,108300.0,15.7633,15.8293,15.6477,15.6752,108300.0
2007-05-16 10:00:00,28.46,28.46,28.19,28.21,240200.0,15.6697,15.6697,15.521,15.532,240200.0
2007-05-16 10:30:00,28.2,28.33,28.1,28.17,235200.0,15.5265,15.5981,15.4715,15.51,235200.0
2007-05-16 11:00:00,28.16,28.16,28.0,28.03,139700.0,15.5045,15.5045,15.4164,15.4329,139700.0
2007-05-16 11:30:00,28.04,28.16,28.01,28.15,151300.0,15.4384,15.5045,15.4219,15.499,151300.0
2007-05-16 12:00:00,28.15,28.32,28.14,28.3,323900.0,15.499,15.5926,15.4935,15.5816,323900.0
2007-05-16 12:30:00,28.3,28.35,28.24,28.34,65500.0,15.5816,15.6091,15.5485,15.6036,65500.0
2007-05-16 13:00:00,28.33,28.36,28.29,28.32,113500.0,15.5981,15.6146,15.5761,15.5926,113500.0
2007-05-16 13:30:00,28.32,28.5,28.32,28.4,120600.0,15.5926,15.6917,15.5926,15.6366,120600.0
2007-05-16 14:00:00,28.38,28.62,28.37,28.54,119800.0,15.6256,15.7578,15.6201,15.7137,119800.0
2007-05-16 14:30:00,28.52,28.54,28.45,28.54,80300.0,15.7027,15.7137,15.6642,15.7137,80300.0
2007-05-16 15:00:00,28.53,28.53,28.45,28.49,154600.0,15.7082,15.7082,15.6642,15.6862,154600.0
2007-05-16 15:30:00,28.5,28.66,28.47,28.61,343000.0,15.6917,15.7798,15.6752,15.7523,343000.0
2007-05-17 09:30:00,28.51,28.53,28.14,28.28,156800.0,15.6972,15.7082,15.4935,15.5706,156800.0
2007-05-17 10:00:00,28.26,28.6,28.26,28.59,257800.0,15.5596,15.7468,15.5596,15.7413,257800.0
2007-05-17 10:30:00,28.59,28.63,28.53,28.62,119700.0,15.7413,15.7633,15.7082,15.7578,119700.0
2007-05-17 11:00:00,28.62,28.74,28.6,28.72,286700.0,15.7578,15.8238,15.7468,15.8128,286700.0
2007-05-17 11:30:00,28.72,28.76,28.63,28.7,119600.0,15.8128,15.8349,15.7633,15.8018,119600.0
2007-05-17 12:00:00,28.7,28.71,28.62,28.67,68000.0,15.8018,15.8073,15.7578,15.7853,68000.0
2007-05-17 12:30:00,28.67,28.74,28.67,28.71,167600.0,15.7853,15.8238,15.7853,15.8073,167600.0
2007-05-17 13:00:00,28.71,28.78,28.69,28.78,79600.0,15.8073,15.8459,15.7963,15.8459,79600.0
2007-05-17 13:30:00,28.78,28.85,28.77,28.78,98100.0,15.8459,15.8844,15.8404,15.8459,98100.0
2007-05-17 14:00:00,28.79,28.79,28.71,28.74,88300.0,15.8514,15.8514,15.8073,15.8238,88300.0
2007-05-17 14:30:00,28.74,28.9,28.73,28.88,102300.0,15.8238,15.9119,15.8183,15.9009,102300.0
2007-05-17 15:00:00,28.88,28.89,28.69,28.7,117900.0,15.9009,15.9064,15.7963,15.8018,117900.0
2007-05-17 15:30:00,28.69,28.75,28.59,28.62,231400.0,15.7963,15.8293,15.7413,15.7578,231400.0
2007-05-18 09:30:00,28.99,29.0,28.6,28.73,274300.0,15.9615,15.967,15.7468,15.8183,274300.0
2007-05-18 10:00:00,28.74,29.15,28.74,29.11,253700.0,15.8238,16.0496,15.8238,16.0276,253700.0
2007-05-18 10:30:00,29.11,29.12,28.99,29.0,189400.0,16.0276,16.0331,15.9615,15.967,189400.0
2007-05-18 11:00:00,29.0,29.07,28.91,28.94,125000.0,15.967,16.0055,15.9174,15.934,125000.0
2007-05-18 11:30:00,28.94,28.98,28.8,28.8,118500.0,15.934,15.956,15.8569,15.8569,118500.0
2007-05-18 12:00:00,28.8,28.92,28.78,28.83,126700.0,15.8569,15.9229,15.8459,15.8734,126700.0
2007-05-18 12:30:00,28.84,28.98,28.84,28.97,98400.0,15.8789,15.956,15.8789,15.9505,98400.0
2007-05-18 13:00:00,28.96,29.03,28.92,28.97,174100.0,15.945,15.9835,15.9229,15.9505,174100.0
2007-05-18 13:30:00,28.97,29.0,28.91,28.95,82200.0,15.9505,15.967,15.9174,15.9395,82200.0
2007-05-18 14:00:00,28.95,29.19,28.95,29.07,262100.0,15.9395,16.0716,15.9395,16.0055,262100.0
2007-05-18 14:30:00,29.03,29.1,28.97,28.98,79600.0,15.9835,16.0221,15.9505,15.956,79600.0
2007-05-18 15:00:00,28.97,29.08,28.97,29.07,137400.0,15.9505,16.011,15.9505,16.0055,137400.0
2007-05-18 15:30:00,29.06,29.11,28.98,29.01,299500.0,16.0,16.0276,15.956,15.9725,299500.0
2007-05-21 09:30:00,29.49,30.19,29.34,29.87,696000.0,16.2368,16.6222,16.1542,16.446,696000.0
2007-05-21 10:00:00,29.89,29.89,29.26,29.41,423300.0,16.457,16.457,16.1101,16.1927,423300.0
2007-05-21 10:30:00,29.38,29.6,29.35,29.51,180500.0,16.1762,16.2973,16.1597,16.2478,180500.0
2007-05-21 11:00:00,29.52,29.52,29.4,29.4,144300.0,16.2533,16.2533,16.1872,16.1872,144300.0
2007-05-21 11:30:00,29.4,29.42,29.37,29.41,120400.0,16.1872,16.1982,16.1707,16.1927,120400.0
2007-05-21 12:00:00,29.41,29.47,29.4,29.41,166400.0,16.1927,16.2258,16.1872,16.1927,166400.0
2007-05-21 12:30:00,29.4,29.47,29.4,29.45,165700.0,16.1872,16.2258,16.1872,16.2148,165700.0
2007-05-21 13:00:00,29.44,29.53,29.44,29.49,162600.0,16.2093,16.2588,16.2093,16.2368,162600.0
2007-05-21 13:30:00,29.48,29.5,29.44,29.45,150600.0,16.2313,16.2423,16.2093,16.2148,150600.0
2007-05-21 14:00:00,29.45,29.49,29.44,29.46,134600.0,16.2148,16.2368,16.2093,16.2203,134600.0
2007-05-21 14:30:00,29.46,29.47,29.43,29.44,143400.0,16.2203,16.2258,16.2037,16.2093,143400.0
2007-05-21 15:00:00,29.44,29.44,29.32,29.32,221500.0,16.2093,16.2093,16.1432,16.1432,221500.0
2007-05-21 15:30:00,29.32,29.39,29.2,29.38,379800.0,16.1432,16.1817,16.0771,16.1762,379800.0
2007-05-22 09:30:00,28.7,28.7,27.79,28.32,1100400.0,15.8018,15.8018,15.3008,15.5926,1100400.0
2007-05-22 10:00:00,28.31,28.32,27.93,28.23,376200.0,15.5871,15.5926,15.3779,15.543,376200.0
2007-05-22 10:30:00,28.23,28.33,28.08,28.17,312900.0,15.543,15.5981,15.4605,15.51,312900.0
2007-05-22 11:00:00,28.17,28.3,28.15,28.3,203600.0,15.51,15.5816,15.499,15.5816,203600.0
2007-05-22 11:30:00,28.3,28.4,28.26,28.3,271400.0,15.5816,15.6366,15.5596,15.5816,271400.0
2007-05-22 12:00:00,28.33,28.38,28.24,28.34,297600.0,15.5981,15.6256,15.5485,15.6036,297600.0
2007-05-22 12:30:00,28.35,28.38,28.27,28.28,217600.0,15.6091,15.6256,15.5651,15.5706,217600.0
2007-05-22 13:00:00,28.29,28.3,28.15,28.18,447700.0,15.5761,15.5816,15.499,15.5155,447700.0
2007-05-22 13:30:00,28.17,28.25,28.16,28.2,280300.0,15.51,15.5541,15.5045,15.5265,280300.0
2007-05-22 14:00:00,28.2,28.29,28.17,28.28,146500.0,15.5265,15.5761,15.51,15.5706,146500.0
2007-05-22 14:30:00,28.28,28.3,28.2,28.2,239300.0,15.5706,15.5816,15.5265,15.5265,239300.0
2007-05-22 15:00:00,28.2,28.25,28.1,28.18,292200.0,15.5265,15.5541,15.4715,15.5155,292200.0
2007-05-22 15:30:00,28.18,28.25,28.03,28.04,599300.0,15.5155,15.5541,15.4329,15.4384,599300.0
2007-05-23 09:30:00,28.21,28.21,27.54,27.79,617100.0,15.532,15.532,15.1631,15.3008,617100.0
2007-05-23 10:00:00,27.78,27.91,27.64,27.66,642000.0,15.2953,15.3669,15.2182,15.2292,642000.0
2007-05-23 10:30:00,27.66,27.92,27.63,27.88,593200.0,15.2292,15.3724,15.2127,15.3503,593200.0
2007-05-23 11:00:00,27.88,28.08,27.84,28.0,334700.0,15.3503,15.4605,15.3283,15.4164,334700.0
2007-05-23 11:30:00,28.0,28.24,27.97,28.23,468800.0,15.4164,15.5485,15.3999,15.543,468800.0
2007-05-23 12:00:00,28.23,28.33,28.15,28.18,486100.0,15.543,15.5981,15.499,15.5155,486100.0
2007-05-23 12:30:00,28.15,28.18,28.04,28.06,156400.0,15.499,15.5155,15.4384,15.4494,156400.0
2007-05-23 13:00:00,28.06,28.11,28.0,28.07,154600.0,15.4494,15.477,15.4164,15.4549,154600.0
2007-05-23 13:30:00,28.05,28.07,28.0,28.05,178600.0,15.4439,15.4549,15.4164,15.4439,178600.0
2007-05-23 14:00:00,28.05,28.07,27.89,27.92,277200.0,15.4439,15.4549,15.3558,15.3724,277200.0
2007-05-23 14:30:00,27.91,28.16,27.9,28.07,342100.0,15.3669,15.5045,15.3613,15.4549,342100.0
2007-05-23 15:00:00,28.06,28.09,27.88,27.9,391600.0,15.4494,15.466,15.3503,15.3613,391600.0
2007-05-23 15:30:00,27.93,27.98,27.73,27.77,456300.0,15.3779,15.4054,15.2677,15.2898,456300.0
2007-05-24 09:30:00,27.85,28.26,27.82,28.11,282800.0,15.3338,15.5596,15.3173,15.477,282800.0
2007-05-24 10:00:00,28.12,28.29,27.96,27.96,263900.0,15.4825,15.5761,15.3944,15.3944,263900.0
2007-05-24 10:30:00,27.96,27.97,27.72,27.72,213100.0,15.3944,15.3999,15.2622,15.2622,213100.0
2007-05-24 11:00:00,27.71,27.75,27.5,27.51,261500.0,15.2567,15.2788,15.1411,15.1466,261500.0
2007-05-24 11:30:00,27.5,27.72,27.5,27.71,149400.0,15.1411,15.2622,15.1411,15.2567,149400.0
2007-05-24 12:00:00,27.7,27.71,27.44,27.45,148800.0,15.2512,15.2567,15.1081,15.1136,148800.0
2007-05-24 12:30:00,27.45,27.48,27.4,27.44,137600.0,15.1136,15.1301,15.0861,15.1081,137600.0
2007-05-24 13:00:00,27.45,27.61,27.43,27.59,187600.0,15.1136,15.2017,15.1026,15.1907,187600.0
2007-05-24 13:30:00,27.59,27.6,27.41,27.49,150000.0,15.1907,15.1962,15.0916,15.1356,150000.0
2007-05-24 14:00:00,27.49,27.51,27.33,27.39,192200.0,15.1356,15.1466,15.0475,15.0806,192200.0
2007-05-24 14:30:00,27.39,27.54,27.33,27.48,233400.0,15.0806,15.1631,15.0475,15.1301,233400.0
2007-05-24 15:00:00,27.48,27.49,27.37,27.38,209900.0,15.1301,15.1356,15.0695,15.075,209900.0
2007-05-24 15:30:00,27.38,27.39,27.3,27.39,255600.0,15.075,15.0806,15.031,15.0806,255600.0
2007-05-25 09:30:00,27.55,27.65,27.01,27.01,360800.0,15.1686,15.2237,14.8713,14.8713,360800.0
2007-05-25 10:00:00,27.01,27.02,26.84,26.88,374800.0,14.8713,14.8768,14.7777,14.7998,374800.0
2007-05-25 10:30:00,26.89,27.08,26.88,27.07,424000.0,14.8053,14.9099,14.7998,14.9044,424000.0
2007-05-25 11:00:00,27.08,27.14,27.0,27.0,239800.0,14.9099,14.9429,14.8658,14.8658,239800.0
2007-05-25 11:30:00,27.0,27.02,26.94,26.99,227200.0,14.8658,14.8768,14.8328,14.8603,227200.0
2007-05-25 12:00:00,26.99,27.01,26.83,26.84,270900.0,14.8603,14.8713,14.7722,14.7777,270900.0
2007-05-25 12:30:00,26.84,26.92,26.77,26.77,241800.0,14.7777,14.8218,14.7392,14.7392,241800.0
2007-05-25 13:00:00,26.77,26.96,26.75,26.93,277300.0,14.7392,14.8438,14.7282,14.8273,277300.0
2007-05-25 13:30:00,26.93,27.03,26.93,27.02,225600.0,14.8273,14.8823,14.8273,14.8768,225600.0
2007-05-25 14:00:00,27.03,27.04,26.97,27.01,206700.0,14.8823,14.8878,14.8493,14.8713,206700.0
2007-05-25 14:30:00,27.01,27.11,27.01,27.09,187300.0,14.8713,14.9264,14.8713,14.9154,187300.0
2007-05-25 15:00:00,27.09,27.13,26.99,27.07,336700.0,14.9154,14.9374,14.8603,14.9044,336700.0
2007-05-25 15:30:00,27.08,27.2,27.06,27.12,259300.0,14.9099,14.9759,14.8989,14.9319,259300.0
2007-05-29 09:30:00,27.3,27.3,26.95,27.12,209000.0,15.031,15.031,14.8383,14.9319,209000.0
2007-05-29 10:00:00,27.11,27.25,27.11,27.25,197800.0,14.9264,15.0035,14.9264,15.0035,197800.0
2007-05-29 10:30:00,27.23,27.32,27.14,27.22,171300.0,14.9925,15.042,14.9429,14.987,171300.0
2007-05-29 11:00:00,27.22,27.24,27.17,27.19,102000.0,14.987,14.998,14.9594,14.9704,102000.0
2007-05-29 11:30:00,27.19,27.21,27.01,27.03,91300.0,14.9704,14.9814,14.8713,14.8823,91300.0
2007-05-29 12:00:00,27.03,27.09,27.0,27.01,93400.0,14.8823,14.9154,14.8658,14.8713,93400.0
2007-05-29 12:30:00,27.02,27.06,26.98,27.0,83500.0,14.8768,14.8989,14.8548,14.8658,83500.0
2007-05-29 13:00:00,27.0,27.12,26.91,26.97,123000.0,14.8658,14.9319,14.8163,14.8493,123000.0
2007-05-29 13:30:00,26.97,27.02,26.89,26.93,129400.0,14.8493,14.8768,14.8053,14.8273,129400.0
2007-05-29 14:00:00,26.93,27.03,26.9,27.02,166200.0,14.8273,14.8823,14.8108,14.8768,166200.0
2007-05-29 14:30:00,27.03,27.04,26.91,26.92,106000.0,14.8823,14.8878,14.8163,14.8218,106000.0
2007-05-29 15:00:00,26.91,26.97,26.91,26.91,193600.0,14.8163,14.8493,14.8163,14.8163,193600.0
2007-05-29 15:30:00,26.91,26.99,26.9,26.98,253300.0,14.8163,14.8603,14.8108,14.8548,253300.0
2007-05-30 09:30:00,26.7,26.95,26.66,26.88,129900.0,14.7006,14.8383,14.6786,14.7998,129900.0
2007-05-30 10:00:00,26.87,27.17,26.84,27.01,181700.0,14.7942,14.9594,14.7777,14.8713,181700.0
2007-05-30 10:30:00,27.01,27.05,26.83,26.85,165300.0,14.8713,14.8934,14.7722,14.7832,165300.0
2007-05-30 11:00:00,26.85,26.98,26.83,26.93,136800.0,14.7832,14.8548,14.7722,14.8273,136800.0
2007-05-30 11:30:00,26.93,26.94,26.88,26.9,150900.0,14.8273,14.8328,14.7998,14.8108,150900.0
2007-05-30 12:00:00,26.91,26.98,26.89,26.97,108200.0,14.8163,14.8548,14.8053,14.8493,108200.0
2007-05-30 12:30:00,26.96,27.04,26.94,26.99,139000.0,14.8438,14.8878,14.8328,14.8603,139000.0
2007-05-30 13:00:00,26.97,27.11,26.95,27.06,133400.0,14.8493,14.9264,14.8383,14.8989,133400.0
2007-05-30 13:30:00,27.06,27.07,26.94,26.95,223000.0,14.8989,14.9044,14.8328,14.8383,223000.0
2007-05-30 14:00:00,26.95,27.01,26.88,27.01,238700.0,14.8383,14.8713,14.7998,14.8713,238700.0
2007-05-30 14:30:00,27.01,27.03,26.97,26.99,199100.0,14.8713,14.8823,14.8493,14.8603,199100.0
2007-05-30 15:00:00,27.0,27.07,26.98,27.02,370700.0,14.8658,14.9044,14.8548,14.8768,370700.0
2007-05-30 15:30:00,27.01,27.16,26.99,27.16,429400.0,14.8713,14.9539,14.8603,14.9539,429400.0
2007-05-31 09:30:00,27.19,27.47,27.0,27.07,477100.0,14.9704,15.1246,14.8658,14.9044,477100.0
2007-05-31 10:00:00,27.08,27.09,26.82,26.88,346600.0,14.9099,14.9154,14.7667,14.7998,346600.0
2007-05-31 10:30:00,26.88,26.98,26.85,26.92,173000.0,14.7998,14.8548,14.7832,14.8218,173000.0
2007-05-31 11:00:00,26.92,26.96,26.92,26.96,154600.0,14.8218,14.8438,14.8218,14.8438,154600.0
2007-05-31 11:30:00,26.96,27.16,26.95,27.16,129200.0,14.8438,14.9539,14.8383,14.9539,129200.0
2007-05-31 12:00:00,27.16,27.28,27.15,27.2,225200.0,14.9539,15.02,14.9484,14.9759,225200.0
2007-05-31 12:30:00,27.2,27.24,27.19,27.2,105900.0,14.9759,14.998,14.9704,14.9759,105900.0
2007-05-31 13:00:00,27.2,27.2,27.07,27.08,167000.0,14.9759,14.9759,14.9044,14.9099,167000.0
2007-05-31 13:30:00,27.08,27.15,27.04,27.09,111400.0,14.9099,14.9484,14.8878,14.9154,111400.0
2007-05-31 14:00:00,27.09,27.19,27.09,27.12,91900.0,14.9154,14.9704,14.9154,14.9319,91900.0
2007-05-31 14:30:00,27.13,27.17,27.07,27.07,116900.0,14.9374,14.9594,14.9044,14.9044,116900.0
2007-05-31 15:00:00,27.08,27.12,27.04,27.05,225000.0,14.9099,14.9319,14.8878,14.8934,225000.0
2007-05-31 15:30:00,27.05,27.1,26.98,26.99,349300.0,14.8934,14.9209,14.8548,14.8603,349300.0
2007-06-01 09:30:00,27.0,27.36,26.9,27.33,330200.0,14.8658,15.064,14.8108,15.0475,330200.0
2007-06-01 10:00:00,27.33,27.44,27.17,27.19,321300.0,15.0475,15.1081,14.9594,14.9704,321300.0
2007-06-01 10:30:00,27.2,27.3,27.17,27.2,258000.0,14.9759,15.031,14.9594,14.9759,258000.0
2007-06-01 11:00:00,27.21,27.38,27.2,27.37,116100.0,14.9814,15.075,14.9759,15.0695,116100.0
2007-06-01 11:30:00,27.36,27.39,27.33,27.38,88200.0,15.064,15.0806,15.0475,15.075,88200.0
2007-06-01 12:00:00,27.38,27.39,27.27,27.32,88000.0,15.075,15.0806,15.0145,15.042,88000.0
2007-06-01 12:30:00,27.32,27.37,27.29,27.36,91100.0,15.042,15.0695,15.0255,15.064,91100.0
2007-06-01 13:00:00,27.36,27.37,27.31,27.34,69200.0,15.064,15.0695,15.0365,15.053,69200.0
2007-06-01 13:30:00,27.34,27.34,27.22,27.28,95300.0,15.053,15.053,14.987,15.02,95300.0
2007-06-01 14:00:00,27.28,27.29,27.2,27.25,84100.0,15.02,15.0255,14.9759,15.0035,84100.0
2007-06-01 14:30:00,27.24,27.33,27.19,27.24,194700.0,14.998,15.0475,14.9704,14.998,194700.0
2007-06-01 15:00:00,27.24,27.29,27.23,27.25,146400.0,14.998,15.0255,14.9925,15.0035,146400.0
2007-06-01 15:30:00,27.25,27.26,27.19,27.19,309200.0,15.0035,15.009,14.9704,14.9704,309200.0
2007-06-04 09:30:00,27.2,27.46,27.1,27.24,196600.0,14.9759,15.1191,14.9209,14.998,196600.0
2007-06-04 10:00:00,27.23,27.32,27.22,27.28,136800.0,14.9925,15.042,14.987,15.02,136800.0
2007-06-04 10:30:00,27.27,27.34,27.14,27.32,136400.0,15.0145,15.053,14.9429,15.042,136400.0
2007-06-04 11:00:00,27.31,27.34,27.1,27.16,124400.0,15.0365,15.053,14.9209,14.9539,124400.0
2007-06-04 11:30:00,27.17,27.19,27.07,27.08,116500.0,14.9594,14.9704,14.9044,14.9099,116500.0
2007-06-04 12:00:00,27.09,27.11,27.06,27.08,71000.0,14.9154,14.9264,14.8989,14.9099,71000.0
2007-06-04 12:30:00,27.07,27.12,27.06,27.11,78600.0,14.9044,14.9319,14.8989,14.9264,78600.0
2007-06-04 13:00:00,27.12,27.2,27.08,27.1,118800.0,14.9319,14.9759,14.9099,14.9209,118800.0
2007-06-04 13:30:00,27.11,27.11,27.02,27.05,105100.0,14.9264,14.9264,14.8768,14.8934,105100.0
2007-06-04 14:00:00,27.05,27.06,26.97,26.98,142900.0,14.8934,14.8989,14.8493,14.8548,142900.0
2007-06-04 14:30:00,26.98,27.06,26.95,27.01,210100.0,14.8548,14.8989,14.8383,14.8713,210100.0
2007-06-04 15:00:00,27.02,27.05,26.94,27.05,288700.0,14.8768,14.8934,14.8328,14.8934,288700.0
2007-06-04 15:30:00,27.05,27.07,26.85,26.9,470200.0,14.8934,14.9044,14.7832,14.8108,470200.0
2007-06-05 09:30:00,26.96,26.96,26.54,26.63,340000.0,14.8438,14.8438,14.6126,14.6621,340000.0
2007-06-05 10:00:00,26.63,26.72,26.6,26.67,324400.0,14.6621,14.7117,14.6456,14.6841,324400.0
2007-06-05 10:30:00,26.67,26.69,26.56,26.57,202100.0,14.6841,14.6951,14.6236,14.6291,202100.0
2007-06-05 11:00:00,26.56,26.68,26.56,26.68,130500.0,14.6236,14.6896,14.6236,14.6896,130500.0
2007-06-05 11:30:00,26.68,26.75,26.64,26.68,235600.0,14.6896,14.7282,14.6676,14.6896,235600.0
2007-06-05 12:00:00,26.68,26.7,26.54,26.55,153600.0,14.6896,14.7006,14.6126,14.6181,153600.0
2007-06-05 12:30:00,26.55,26.69,26.55,26.64,304200.0,14.6181,14.6951,14.6181,14.6676,304200.0
2007-06-05 13:00:00,26.63,26.7,26.59,26.61,72300.0,14.6621,14.7006,14.6401,14.6511,72300.0
2007-06-05 13:30:00,26.61,26.63,26.57,26.6,120200.0,14.6511,14.6621,14.6291,14.6456,120200.0
2007-06-05 14:00:00,26.59,26.62,26.56,26.6,100100.0,14.6401,14.6566,14.6236,14.6456,100100.0
2007-06-05 14:30:00,26.6,26.65,26.58,26.6,119700.0,14.6456,14.6731,14.6346,14.6456,119700.0
2007-06-05 15:00:00,26.6,26.61,26.58,26.59,186700.0,14.6456,14.6511,14.6346,14.6401,186700.0
2007-06-05 15:30:00,26.59,26.63,26.56,26.61,400500.0,14.6401,14.6621,14.6236,14.6511,400500.0
2007-06-06 09:30:00,26.54,26.55,26.18,26.26,372400.0,14.6126,14.6181,14.4143,14.4584,372400.0
2007-06-06 10:00:00,26.26,26.34,26.22,26.27,291300.0,14.4584,14.5024,14.4364,14.4639,291300.0
2007-06-06 10:30:00,26.28,26.28,26.06,26.09,433000.0,14.4694,14.4694,14.3483,14.3648,433000.0
2007-06-06 11:00:00,26.09,26.1,25.89,25.96,424100.0,14.3648,14.3703,14.2547,14.2932,424100.0
2007-06-06 11:30:00,25.95,26.19,25.95,26.13,335900.0,14.2877,14.4198,14.2877,14.3868,335900.0
2007-06-06 12:00:00,26.14,26.24,26.1,26.23,176800.0,14.3923,14.4474,14.3703,14.4419,176800.0
2007-06-06 12:30:00,26.23,26.29,26.18,26.26,154300.0,14.4419,14.4749,14.4143,14.4584,154300.0
2007-06-06 13:00:00,26.26,26.27,26.2,26.23,179800.0,14.4584,14.4639,14.4254,14.4419,179800.0
2007-06-06 13:30:00,26.23,26.33,26.19,26.27,269700.0,14.4419,14.4969,14.4198,14.4639,269700.0
2007-06-06 14:00:00,26.29,26.44,26.25,26.4,421200.0,14.4749,14.5575,14.4529,14.5355,421200.0
2007-06-06 14:30:00,26.41,26.64,26.4,26.64,461400.0,14.541,14.6676,14.5355,14.6676,461400.0
2007-06-06 15:00:00,26.63,27.93,26.43,26.76,2091200.0,14.6621,15.3779,14.552,14.7337,2091200.0
2007-06-06 15:30:00,26.74,27.48,26.5,27.01,1990400.0,14.7227,15.1301,14.5905,14.8713,1990400.0
2007-06-07 09:30:00,26.65,27.01,26.5,26.73,502100.0,14.6731,14.8713,14.5905,14.7172,502100.0
2007-06-07 10:00:00,26.73,26.73,26.5,26.6,277600.0,14.7172,14.7172,14.5905,14.6456,277600.0
2007-06-07 10:30:00,26.6,26.71,26.49,26.51,210900.0,14.6456,14.7062,14.585,14.596,210900.0
2007-06-07 11:00:00,26.51,26.54,26.45,26.47,240300.0,14.596,14.6126,14.563,14.574,240300.0
2007-06-07 11:30:00,26.47,26.56,26.45,26.51,199100.0,14.574,14.6236,14.563,14.596,199100.0
2007-06-07 12:00:00,26.51,26.61,26.48,26.5,166200.0,14.596,14.6511,14.5795,14.5905,166200.0
2007-06-07 12:30:00,26.5,26.52,26.45,26.46,175200.0,14.5905,14.6015,14.563,14.5685,175200.0
2007-06-07 13:00:00,26.46,26.54,26.42,26.42,142700.0,14.5685,14.6126,14.5465,14.5465,142700.0
2007-06-07 13:30:00,26.43,26.43,26.31,26.32,195800.0,14.552,14.552,14.4859,14.4914,195800.0
2007-06-07 14:00:00,26.33,26.43,26.31,26.42,204800.0,14.4969,14.552,14.4859,14.5465,204800.0
2007-06-07 14:30:00,26.43,26.53,26.32,26.46,220200.0,14.552,14.607,14.4914,14.5685,220200.0
2007-06-07 15:00:00,26.45,26.5,26.4,26.43,188100.0,14.563,14.5905,14.5355,14.552,188100.0
2007-06-07 15:30:00,26.43,26.45,26.16,26.24,611700.0,14.552,14.563,14.4033,14.4474,611700.0
2007-06-08 09:30:00,26.17,26.5,26.03,26.04,220300.0,14.4088,14.5905,14.3318,14.3373,220300.0
2007-06-08 10:00:00,26.05,26.19,25.85,26.19,248900.0,14.3428,14.4198,14.2326,14.4198,248900.0
2007-06-08 10:30:00,26.19,26.19,25.98,25.99,112400.0,14.4198,14.4198,14.3042,14.3097,112400.0
2007-06-08 11:00:00,25.99,26.0,25.88,25.98,116800.0,14.3097,14.3152,14.2492,14.3042,116800.0
2007-06-08 11:30:00,25.98,26.05,25.96,26.05,102600.0,14.3042,14.3428,14.2932,14.3428,102600.0
2007-06-08 12:00:00,26.04,26.05,26.01,26.02,80400.0,14.3373,14.3428,14.3207,14.3262,80400.0
2007-06-08 12:30:00,26.02,26.03,25.98,26.0,89300.0,14.3262,14.3318,14.3042,14.3152,89300.0
2007-06-08 13:00:00,26.01,26.01,25.95,25.97,52300.0,14.3207,14.3207,14.2877,14.2987,52300.0
2007-06-08 13:30:00,25.97,26.05,25.95,26.03,133400.0,14.2987,14.3428,14.2877,14.3318,133400.0
2007-06-08 14:00:00,26.04,26.04,25.95,25.99,215100.0,14.3373,14.3373,14.2877,14.3097,215100.0
2007-06-08 14:30:00,26.0,26.01,25.85,25.95,196400.0,14.3152,14.3207,14.2326,14.2877,196400.0
2007-06-08 15:00:00,25.95,26.05,25.86,25.86,142500.0,14.2877,14.3428,14.2382,14.2382,142500.0
2007-06-08 15:30:00,25.87,26.08,25.86,26.04,267700.0,14.2437,14.3593,14.2382,14.3373,267700.0
2007-06-11 09:30:00,26.04,26.04,25.58,25.86,398400.0,14.3373,14.3373,14.084,14.2382,398400.0
2007-06-11 10:00:00,25.86,25.86,25.69,25.77,243300.0,14.2382,14.2382,14.1446,14.1886,243300.0
2007-06-11 10:30:00,25.76,25.88,25.74,25.83,214400.0,14.1831,14.2492,14.1721,14.2216,214400.0
2007-06-11 11:00:00,25.82,25.85,25.79,25.82,191900.0,14.2161,14.2326,14.1996,14.2161,191900.0
2007-06-11 11:30:00,25.82,26.05,25.8,26.03,295900.0,14.2161,14.3428,14.2051,14.3318,295900.0
2007-06-11 12:00:00,26.03,26.1,25.99,26.03,120500.0,14.3318,14.3703,14.3097,14.3318,120500.0
2007-06-11 12:30:00,26.04,26.06,25.99,26.0,70600.0,14.3373,14.3483,14.3097,14.3152,70600.0
2007-06-11 13:00:00,26.01,26.08,25.99,26.01,80000.0,14.3207,14.3593,14.3097,14.3207,80000.0
2007-06-11 13:30:00,26.02,26.14,26.0,26.1,158900.0,14.3262,14.3923,14.3152,14.3703,158900.0
2007-06-11 14:00:00,26.11,26.24,26.1,26.16,252200.0,14.3758,14.4474,14.3703,14.4033,252200.0
2007-06-11 14:30:00,26.15,26.17,26.09,26.14,157000.0,14.3978,14.4088,14.3648,14.3923,157000.0
2007-06-11 15:00:00,26.14,26.14,26.05,26.07,212400.0,14.3923,14.3923,14.3428,14.3538,212400.0
2007-06-11 15:30:00,26.06,26.23,26.06,26.18,391000.0,14.3483,14.4419,14.3483,14.4143,391000.0
2007-06-12 09:30:00,26.0,26.19,25.81,26.14,330400.0,14.3152,14.4198,14.2106,14.3923,330400.0
2007-06-12 10:00:00,26.15,26.15,26.02,26.03,262000.0,14.3978,14.3978,14.3262,14.3318,262000.0
2007-06-12 10:30:00,26.04,26.15,26.03,26.07,139900.0,14.3373,14.3978,14.3318,14.3538,139900.0
2007-06-12 11:00:00,26.07,26.15,25.94,26.09,142400.0,14.3538,14.3978,14.2822,14.3648,142400.0
2007-06-12 11:30:00,26.1,26.1,25.96,26.01,89900.0,14.3703,14.3703,14.2932,14.3207,89900.0
2007-06-12 12:00:00,26.01,26.06,25.97,26.05,100000.0,14.3207,14.3483,14.2987,14.3428,100000.0
2007-06-12 12:30:00,26.05,26.15,26.01,26.12,172600.0,14.3428,14.3978,14.3207,14.3813,172600.0
2007-06-12 13:00:00,26.12,26.17,26.06,26.09,119800.0,14.3813,14.4088,14.3483,14.3648,119800.0
2007-06-12 13:30:00,26.1,26.17,26.06,26.11,128500.0,14.3703,14.4088,14.3483,14.3758,128500.0
2007-06-12 14:00:00,26.1,26.19,26.1,26.15,192200.0,14.3703,14.4198,14.3703,14.3978,192200.0
2007-06-12 14:30:00,26.14,26.28,26.11,26.17,225200.0,14.3923,14.4694,14.3758,14.4088,225200.0
2007-06-12 15:00:00,26.17,26.17,26.01,26.07,175800.0,14.4088,14.4088,14.3207,14.3538,175800.0
2007-06-12 15:30:00,26.07,26.12,25.98,26.05,287400.0,14.3538,14.3813,14.3042,14.3428,287400.0
2007-06-13 09:30:00,26.3,26.48,26.17,26.24,455900.0,14.4804,14.5795,14.4088,14.4474,455900.0
2007-06-13 10:00:00,26.23,26.38,26.19,26.35,537000.0,14.4419,14.5245,14.4198,14.5079,537000.0
2007-06-13 10:30:00,26.34,26.36,26.14,26.21,262400.0,14.5024,14.5134,14.3923,14.4309,262400.0
2007-06-13 11:00:00,26.21,26.3,26.1,26.26,124800.0,14.4309,14.4804,14.3703,14.4584,124800.0
2007-06-13 11:30:00,26.26,26.42,26.24,26.35,181300.0,14.4584,14.5465,14.4474,14.5079,181300.0
2007-06-13 12:00:00,26.36,26.38,26.24,26.26,119300.0,14.5134,14.5245,14.4474,14.4584,119300.0
2007-06-13 12:30:00,26.26,26.32,26.2,26.23,120200.0,14.4584,14.4914,14.4254,14.4419,120200.0
2007-06-13 13:00:00,26.23,26.24,26.18,26.22,139200.0,14.4419,14.4474,14.4143,14.4364,139200.0
2007-06-13 13:30:00,26.22,26.22,26.15,26.17,140300.0,14.4364,14.4364,14.3978,14.4088,140300.0
2007-06-13 14:00:00,26.18,26.36,26.15,26.35,263200.0,14.4143,14.5134,14.3978,14.5079,263200.0
2007-06-13 14:30:00,26.34,26.54,26.34,26.54,209300.0,14.5024,14.6126,14.5024,14.6126,209300.0
2007-06-13 15:00:00,26.54,26.63,26.51,26.61,374800.0,14.6126,14.6621,14.596,14.6511,374800.0
2007-06-13 15:30:00,26.61,26.62,26.5,26.54,439900.0,14.6511,14.6566,14.5905,14.6126,439900.0
2007-06-14 09:30:00,26.66,26.73,26.4,26.7,140500.0,14.6786,14.7172,14.5355,14.7006,140500.0
2007-06-14 10:00:00,26.68,26.69,26.43,26.5,184100.0,14.6896,14.6951,14.552,14.5905,184100.0
2007-06-14 10:30:00,26.5,26.63,26.48,26.53,123000.0,14.5905,14.6621,14.5795,14.607,123000.0
2007-06-14 11:00:00,26.52,26.52,26.31,26.33,163900.0,14.6015,14.6015,14.4859,14.4969,163900.0
2007-06-14 11:30:00,26.34,26.4,26.26,26.37,142600.0,14.5024,14.5355,14.4584,14.519,142600.0
2007-06-14 12:00:00,26.36,26.38,26.27,26.28,113000.0,14.5134,14.5245,14.4639,14.4694,113000.0
2007-06-14 12:30:00,26.28,26.29,26.25,26.25,95000.0,14.4694,14.4749,14.4529,14.4529,95000.0
2007-06-14 13:00:00,26.25,26.26,26.2,26.22,64100.0,14.4529,14.4584,14.4254,14.4364,64100.0
2007-06-14 13:30:00,26.22,26.29,26.21,26.27,121100.0,14.4364,14.4749,14.4309,14.4639,121100.0
2007-06-14 14:00:00,26.28,26.31,26.25,26.26,102500.0,14.4694,14.4859,14.4529,14.4584,102500.0
2007-06-14 14:30:00,26.25,26.3,26.21,26.22,152800.0,14.4529,14.4804,14.4309,14.4364,152800.0
2007-06-14 15:00:00,26.22,26.36,26.2,26.35,256700.0,14.4364,14.5134,14.4254,14.5079,256700.0
2007-06-14 15:30:00,26.34,26.42,26.32,26.41,346100.0,14.5024,14.5465,14.4914,14.541,346100.0
2007-06-15 09:30:00,26.5,26.6,26.29,26.38,558100.0,14.5905,14.6456,14.4749,14.5245,558100.0
2007-06-15 10:00:00,26.38,26.44,26.31,26.4,115700.0,14.5245,14.5575,14.4859,14.5355,115700.0
2007-06-15 10:30:00,26.4,26.54,26.4,26.45,199500.0,14.5355,14.6126,14.5355,14.563,199500.0
2007-06-15 11:00:00,26.45,26.48,26.35,26.4,190200.0,14.563,14.5795,14.5079,14.5355,190200.0
2007-06-15 11:30:00,26.39,26.4,26.26,26.29,150800.0,14.53,14.5355,14.4584,14.4749,150800.0
2007-06-15 12:00:00,26.28,26.32,26.23,26.26,120300.0,14.4694,14.4914,14.4419,14.4584,120300.0
2007-06-15 12:30:00,26.27,26.31,26.22,26.3,128400.0,14.4639,14.4859,14.4364,14.4804,128400.0
2007-06-15 13:00:00,26.29,26.31,26.16,26.25,218800.0,14.4749,14.4859,14.4033,14.4529,218800.0
2007-06-15 13:30:00,26.25,26.29,26.22,26.28,182100.0,14.4529,14.4749,14.4364,14.4694,182100.0
2007-06-15 14:00:00,26.27,26.3,26.2,26.2,137400.0,14.4639,14.4804,14.4254,14.4254,137400.0
2007-06-15 14:30:00,26.2,26.23,26.15,26.15,157200.0,14.4254,14.4419,14.3978,14.3978,157200.0
2007-06-15 15:00:00,26.16,26.17,26.1,26.12,200700.0,14.4033,14.4088,14.3703,14.3813,200700.0
2007-06-15 15:30:00,26.12,26.13,26.0,26.0,581500.0,14.3813,14.3868,14.3152,14.3152,581500.0
2007-06-18 09:30:00,26.45,26.67,26.29,26.67,629600.0,14.563,14.6841,14.4749,14.6841,629600.0
2007-06-18 10:00:00,26.66,26.87,26.55,26.81,528400.0,14.6786,14.7942,14.6181,14.7612,528400.0
2007-06-18 10:30:00,26.82,26.82,26.7,26.72,275700.0,14.7667,14.7667,14.7006,14.7117,275700.0
2007-06-18 11:00:00,26.72,26.74,26.63,26.7,206800.0,14.7117,14.7227,14.6621,14.7006,206800.0
2007-06-18 11:30:00,26.7,26.8,26.68,26.8,180700.0,14.7006,14.7557,14.6896,14.7557,180700.0
2007-06-18 12:00:00,26.8,27.04,26.8,26.96,260700.0,14.7557,14.8878,14.7557,14.8438,260700.0
2007-06-18 12:30:00,26.95,27.06,26.87,27.01,146500.0,14.8383,14.8989,14.7942,14.8713,146500.0
2007-06-18 13:00:00,26.99,27.01,26.97,27.0,86200.0,14.8603,14.8713,14.8493,14.8658,86200.0
2007-06-18 13:30:00,26.99,27.03,26.93,27.0,118300.0,14.8603,14.8823,14.8273,14.8658,118300.0
2007-06-18 14:00:00,27.0,27.01,26.91,26.92,200900.0,14.8658,14.8713,14.8163,14.8218,200900.0
2007-06-18 14:30:00,26.92,26.93,26.78,26.83,176600.0,14.8218,14.8273,14.7447,14.7722,176600.0
2007-06-18 15:00:00,26.85,27.08,26.8,26.94,250600.0,14.7832,14.9099,14.7557,14.8328,250600.0
2007-06-18 15:30:00,26.94,26.99,26.81,26.9,249000.0,14.8328,14.8603,14.7612,14.8108,249000.0
2007-06-19 09:30:00,26.88,27.14,26.75,26.98,391100.0,14.7998,14.9429,14.7282,14.8548,391100.0
2007-06-19 10:00:00,26.97,26.98,26.85,26.89,209000.0,14.8493,14.8548,14.7832,14.8053,209000.0
2007-06-19 10:30:00,26.88,26.99,26.81,26.83,185600.0,14.7998,14.8603,14.7612,14.7722,185600.0
2007-06-19 11:00:00,26.84,26.84,26.75,26.77,173400.0,14.7777,14.7777,14.7282,14.7392,173400.0
2007-06-19 11:30:00,26.77,26.81,26.7,26.78,116200.0,14.7392,14.7612,14.7006,14.7447,116200.0
2007-06-19 12:00:00,26.78,26.86,26.77,26.83,137900.0,14.7447,14.7887,14.7392,14.7722,137900.0
2007-06-19 12:30:00,26.82,26.94,26.8,26.91,130400.0,14.7667,14.8328,14.7557,14.8163,130400.0
2007-06-19 13:00:00,26.92,26.98,26.88,26.97,96600.0,14.8218,14.8548,14.7998,14.8493,96600.0
2007-06-19 13:30:00,26.98,27.0,26.95,26.98,195500.0,14.8548,14.8658,14.8383,14.8548,195500.0
2007-06-19 14:00:00,26.97,26.98,26.9,26.94,190700.0,14.8493,14.8548,14.8108,14.8328,190700.0
2007-06-19 14:30:00,26.94,26.97,26.89,26.92,148300.0,14.8328,14.8493,14.8053,14.8218,148300.0
2007-06-19 15:00:00,26.91,27.01,26.9,26.94,192600.0,14.8163,14.8713,14.8108,14.8328,192600.0
2007-06-19 15:30:00,26.94,27.12,26.9,26.96,349100.0,14.8328,14.9319,14.8108,14.8438,349100.0
2007-06-20 09:30:00,27.2,27.28,27.02,27.15,373800.0,14.9759,15.02,14.8768,14.9484,373800.0
2007-06-20 10:00:00,27.16,27.22,26.97,27.15,201800.0,14.9539,14.987,14.8493,14.9484,201800.0
2007-06-20 10:30:00,27.15,27.26,27.15,27.23,159600.0,14.9484,15.009,14.9484,14.9925,159600.0
2007-06-20 11:00:00,27.23,27.25,27.11,27.2,133400.0,14.9925,15.0035,14.9264,14.9759,133400.0
2007-06-20 11:30:00,27.19,27.27,27.18,27.23,156800.0,14.9704,15.0145,14.9649,14.9925,156800.0
2007-06-20 12:00:00,27.23,27.28,27.22,27.27,141800.0,14.9925,15.02,14.987,15.0145,141800.0
2007-06-20 12:30:00,27.27,27.27,27.2,27.23,100000.0,15.0145,15.0145,14.9759,14.9925,100000.0
2007-06-20 13:00:00,27.23,27.25,27.13,27.15,201200.0,14.9925,15.0035,14.9374,14.9484,201200.0
2007-06-20 13:30:00,27.15,27.22,27.13,27.15,151600.0,14.9484,14.987,14.9374,14.9484,151600.0
2007-06-20 14:00:00,27.15,27.15,26.99,27.05,282400.0,14.9484,14.9484,14.8603,14.8934,282400.0
2007-06-20 14:30:00,27.06,27.06,26.93,26.94,155200.0,14.8989,14.8989,14.8273,14.8328,155200.0
2007-06-20 15:00:00,26.93,26.98,26.89,26.9,136200.0,14.8273,14.8548,14.8053,14.8108,136200.0
2007-06-20 15:30:00,26.91,26.91,26.74,26.76,291400.0,14.8163,14.8163,14.7227,14.7337,291400.0
2007-06-21 09:30:00,26.75,26.75,26.55,26.6,220500.0,14.7282,14.7282,14.6181,14.6456,220500.0
2007-06-21 10:00:00,26.6,26.61,26.49,26.55,237300.0,14.6456,14.6511,14.585,14.6181,237300.0
2007-06-21 10:30:00,26.55,26.74,26.5,26.73,244000.0,14.6181,14.7227,14.5905,14.7172,244000.0
2007-06-21 11:00:00,26.73,26.85,26.65,26.66,153400.0,14.7172,14.7832,14.6731,14.6786,153400.0
2007-06-21 11:30:00,26.65,26.7,26.54,26.55,140300.0,14.6731,14.7006,14.6126,14.6181,140300.0
2007-06-21 12:00:00,26.55,26.71,26.54,26.6,147200.0,14.6181,14.7062,14.6126,14.6456,147200.0
2007-06-21 12:30:00,26.6,26.61,26.5,26.51,190100.0,14.6456,14.6511,14.5905,14.596,190100.0
2007-06-21 13:00:00,26.52,26.58,26.51,26.54,220600.0,14.6015,14.6346,14.596,14.6126,220600.0
2007-06-21 13:30:00,26.55,26.59,26.52,26.58,252700.0,14.6181,14.6401,14.6015,14.6346,252700.0
2007-06-21 14:00:00,26.56,26.58,26.51,26.53,269500.0,14.6236,14.6346,14.596,14.607,269500.0
2007-06-21 14:30:00,26.53,26.56,26.47,26.49,156700.0,14.607,14.6236,14.574,14.585,156700.0
2007-06-21 15:00:00,26.49,26.5,26.43,26.43,160000.0,14.585,14.5905,14.552,14.552,160000.0
2007-06-21 15:30:00,26.43,26.47,26.37,26.45,319400.0,14.552,14.574,14.519,14.563,319400.0
2007-06-22 09:30:00,26.4,26.51,26.3,26.48,114900.0,14.5355,14.596,14.4804,14.5795,114900.0
2007-06-22 10:00:00,26.48,26.57,26.35,26.36,109200.0,14.5795,14.6291,14.5079,14.5134,109200.0
2007-06-22 10:30:00,26.36,26.45,26.35,26.35,81400.0,14.5134,14.563,14.5079,14.5079,81400.0
2007-06-22 11:00:00,26.36,26.41,26.3,26.3,74700.0,14.5134,14.541,14.4804,14.4804,74700.0
2007-06-22 11:30:00,26.3,26.4,26.15,26.35,155800.0,14.4804,14.5355,14.3978,14.5079,155800.0
2007-06-22 12:00:00,26.35,26.37,26.16,26.16,76700.0,14.5079,14.519,14.4033,14.4033,76700.0
2007-06-22 12:30:00,26.16,26.25,26.15,26.19,105900.0,14.4033,14.4529,14.3978,14.4198,105900.0
2007-06-22 13:00:00,26.19,26.21,26.11,26.19,124600.0,14.4198,14.4309,14.3758,14.4198,124600.0
2007-06-22 13:30:00,26.2,26.35,26.19,26.29,553900.0,14.4254,14.5079,14.4198,14.4749,553900.0
2007-06-22 14:00:00,26.29,26.4,26.24,26.32,125600.0,14.4749,14.5355,14.4474,14.4914,125600.0
2007-06-22 14:30:00,26.33,26.37,26.25,26.27,94400.0,14.4969,14.519,14.4529,14.4639,94400.0
2007-06-22 15:00:00,26.27,26.34,26.24,26.27,93800.0,14.4639,14.5024,14.4474,14.4639,93800.0
2007-06-22 15:30:00,26.28,26.28,26.07,26.18,285200.0,14.4694,14.4694,14.3538,14.4143,285200.0
2007-06-25 09:30:00,26.3,26.37,26.04,26.31,186400.0,14.4804,14.519,14.3373,14.4859,186400.0
2007-06-25 10:00:00,26.29,26.45,26.19,26.42,226900.0,14.4749,14.563,14.4198,14.5465,226900.0
2007-06-25 10:30:00,26.43,26.58,26.42,26.45,261800.0,14.552,14.6346,14.5465,14.563,261800.0
2007-06-25 11:00:00,26.45,26.53,26.38,26.46,139000.0,14.563,14.607,14.5245,14.5685,139000.0
2007-06-25 11:30:00,26.47,26.49,26.4,26.47,121800.0,14.574,14.585,14.5355,14.574,121800.0
2007-06-25 12:00:00,26.47,26.54,26.37,26.38,97600.0,14.574,14.6126,14.519,14.5245,97600.0
2007-06-25 12:30:00,26.38,26.45,26.32,26.32,98400.0,14.5245,14.563,14.4914,14.4914,98400.0
2007-06-25 13:00:00,26.32,26.48,26.31,26.38,154000.0,14.4914,14.5795,14.4859,14.5245,154000.0
2007-06-25 13:30:00,26.37,26.44,26.36,26.41,122900.0,14.519,14.5575,14.5134,14.541,122900.0
2007-06-25 14:00:00,26.41,26.42,26.2,26.25,130500.0,14.541,14.5465,14.4254,14.4529,130500.0
2007-06-25 14:30:00,26.25,26.28,26.14,26.21,248200.0,14.4529,14.4694,14.3923,14.4309,248200.0
2007-06-25 15:00:00,26.21,26.23,26.08,26.14,132500.0,14.4309,14.4419,14.3593,14.3923,132500.0
2007-06-25 15:30:00,26.13,26.2,26.01,26.12,257300.0,14.3868,14.4254,14.3207,14.3813,257300.0
2007-06-26 09:30:00,26.21,26.24,25.86,25.97,272000.0,14.4309,14.4474,14.2382,14.2987,272000.0
2007-06-26 10:00:00,25.99,26.04,25.73,25.76,266900.0,14.3097,14.3373,14.1666,14.1831,266900.0
2007-06-26 10:30:00,25.75,25.92,25.75,25.78,193200.0,14.1776,14.2712,14.1776,14.1941,193200.0
2007-06-26 11:00:00,25.77,26.02,25.75,25.95,209900.0,14.1886,14.3262,14.1776,14.2877,209900.0
2007-06-26 11:30:00,25.95,26.08,25.86,25.96,140500.0,14.2877,14.3593,14.2382,14.2932,140500.0
2007-06-26 12:00:00,25.95,26.07,25.9,25.92,128800.0,14.2877,14.3538,14.2602,14.2712,128800.0
2007-06-26 12:30:00,25.91,25.98,25.9,25.94,104600.0,14.2657,14.3042,14.2602,14.2822,104600.0
2007-06-26 13:00:00,25.94,25.99,25.9,25.91,100000.0,14.2822,14.3097,14.2602,14.2657,100000.0
2007-06-26 13:30:00,25.91,25.99,25.88,25.88,123600.0,14.2657,14.3097,14.2492,14.2492,123600.0
2007-06-26 14:00:00,25.87,25.88,25.76,25.77,253800.0,14.2437,14.2492,14.1831,14.1886,253800.0
2007-06-26 14:30:00,25.77,25.83,25.75,25.75,162500.0,14.1886,14.2216,14.1776,14.1776,162500.0
2007-06-26 15:00:00,25.74,25.78,25.72,25.72,222700.0,14.1721,14.1941,14.1611,14.1611,222700.0
2007-06-26 15:30:00,25.72,25.73,25.58,25.59,414000.0,14.1611,14.1666,14.084,14.0895,414000.0
2007-06-27 09:30:00,25.63,25.63,25.41,25.58,333800.0,14.1115,14.1115,13.9904,14.084,333800.0
2007-06-27 10:00:00,25.58,25.74,25.48,25.51,256000.0,14.084,14.1721,14.0289,14.0454,256000.0
2007-06-27 10:30:00,25.51,25.64,25.5,25.52,222500.0,14.0454,14.117,14.0399,14.051,222500.0
2007-06-27 11:00:00,25.51,25.63,25.44,25.51,335900.0,14.0454,14.1115,14.0069,14.0454,335900.0
2007-06-27 11:30:00,25.5,25.56,25.27,25.35,393900.0,14.0399,14.073,13.9133,13.9574,393900.0
2007-06-27 12:00:00,25.36,25.5,25.28,25.29,300200.0,13.9629,14.0399,13.9188,13.9243,300200.0
2007-06-27 12:30:00,25.3,25.31,25.27,25.27,149500.0,13.9298,13.9353,13.9133,13.9133,149500.0
2007-06-27 13:00:00,25.27,25.38,25.27,25.37,249800.0,13.9133,13.9739,13.9133,13.9684,249800.0
2007-06-27 13:30:00,25.37,25.5,25.37,25.45,265900.0,13.9684,14.0399,13.9684,14.0124,265900.0
2007-06-27 14:00:00,25.46,25.57,25.37,25.55,393200.0,14.0179,14.0785,13.9684,14.0675,393200.0
2007-06-27 14:30:00,25.55,25.6,25.49,25.5,322600.0,14.0675,14.095,14.0344,14.0399,322600.0
2007-06-27 15:00:00,25.51,25.51,25.38,25.45,348500.0,14.0454,14.0454,13.9739,14.0124,348500.0
2007-06-27 15:30:00,25.45,25.55,25.43,25.5,572700.0,14.0124,14.0675,14.0014,14.0399,572700.0
2007-06-28 09:30:00,25.59,25.6,25.3,25.41,214600.0,14.1448,14.1503,13.9845,14.0453,214600.0
2007-06-28 10:00:00,25.41,25.45,25.35,25.4,220200.0,14.0453,14.0674,14.0121,14.0397,220200.0
2007-06-28 10:30:00,25.41,25.43,25.38,25.41,298800.0,14.0453,14.0563,14.0287,14.0453,298800.0
2007-06-28 11:00:00,25.41,25.48,25.38,25.39,124700.0,14.0453,14.084,14.0287,14.0342,124700.0
2007-06-28 11:30:00,25.39,25.42,25.31,25.42,206600.0,14.0342,14.0508,13.99,14.0508,206600.0
2007-06-28 12:00:00,25.4,25.48,25.4,25.46,156800.0,14.0397,14.084,14.0397,14.0729,156800.0
2007-06-28 12:30:00,25.45,25.48,25.41,25.42,176000.0,14.0674,14.084,14.0453,14.0508,176000.0
2007-06-28 13:00:00,25.42,25.47,25.39,25.47,113500.0,14.0508,14.0784,14.0342,14.0784,113500.0
2007-06-28 13:30:00,25.47,25.59,25.46,25.58,215800.0,14.0784,14.1448,14.0729,14.1392,215800.0
2007-06-28 14:00:00,25.58,25.69,25.49,25.6,291700.0,14.1392,14.2,14.0895,14.1503,291700.0
2007-06-28 14:30:00,25.59,25.6,25.44,25.47,188400.0,14.1448,14.1503,14.0619,14.0784,188400.0
2007-06-28 15:00:00,25.47,25.53,25.38,25.52,188500.0,14.0784,14.1116,14.0287,14.1061,188500.0
2007-06-28 15:30:00,25.51,25.58,25.42,25.45,304900.0,14.1006,14.1392,14.0508,14.0674,304900.0
2007-06-29 09:30:00,25.5,25.62,25.42,25.51,382900.0,14.095,14.1614,14.0508,14.1006,382900.0
2007-06-29 10:00:00,25.51,25.61,25.46,25.58,568400.0,14.1006,14.1558,14.0729,14.1392,568400.0
2007-06-29 10:30:00,25.58,25.75,25.58,25.73,178100.0,14.1392,14.2332,14.1392,14.2222,178100.0
2007-06-29 11:00:00,25.74,25.8,25.69,25.71,161300.0,14.2277,14.2608,14.2,14.2111,161300.0
2007-06-29 11:30:00,25.71,25.75,25.67,25.72,166300.0,14.2111,14.2332,14.189,14.2166,166300.0
2007-06-29 12:00:00,25.71,25.72,25.54,25.63,164900.0,14.2111,14.2166,14.1171,14.1669,164900.0
2007-06-29 12:30:00,25.62,25.75,25.54,25.75,190500.0,14.1614,14.2332,14.1171,14.2332,190500.0
2007-06-29 13:00:00,25.74,25.76,25.6,25.7,172900.0,14.2277,14.2387,14.1503,14.2056,172900.0
2007-06-29 13:30:00,25.7,25.81,25.69,25.75,185100.0,14.2056,14.2664,14.2,14.2332,185100.0
2007-06-29 14:00:00,25.75,25.75,25.6,25.6,217600.0,14.2332,14.2332,14.1503,14.1503,217600.0
2007-06-29 14:30:00,25.61,25.65,25.6,25.64,149200.0,14.1558,14.1779,14.1503,14.1724,149200.0
2007-06-29 15:00:00,25.64,25.65,25.6,25.61,206500.0,14.1724,14.1779,14.1503,14.1558,206500.0
2007-06-29 15:30:00,25.61,25.65,25.59,25.64,393000.0,14.1558,14.1779,14.1448,14.1724,393000.0
2007-07-02 09:30:00,25.82,25.89,25.66,25.74,405500.0,14.2719,14.3106,14.1835,14.2277,405500.0
2007-07-02 10:00:00,25.74,25.76,25.66,25.69,267800.0,14.2277,14.2387,14.1835,14.2,267800.0
2007-07-02 10:30:00,25.68,25.79,25.59,25.61,224100.0,14.1945,14.2553,14.1448,14.1558,224100.0
2007-07-02 11:00:00,25.61,25.62,25.54,25.6,237100.0,14.1558,14.1614,14.1171,14.1503,237100.0
2007-07-02 11:30:00,25.6,25.67,25.58,25.65,216300.0,14.1503,14.189,14.1392,14.1779,216300.0
2007-07-02 12:00:00,25.65,25.74,25.61,25.66,747200.0,14.1779,14.2277,14.1558,14.1835,747200.0
2007-07-02 12:30:00,25.66,25.67,25.59,25.6,224600.0,14.1835,14.189,14.1448,14.1503,224600.0
2007-07-02 13:00:00,25.6,25.64,25.57,25.61,188600.0,14.1503,14.1724,14.1337,14.1558,188600.0
2007-07-02 13:30:00,25.6,25.79,25.6,25.77,204700.0,14.1503,14.2553,14.1503,14.2443,204700.0
2007-07-02 14:00:00,25.78,25.87,25.77,25.8,923100.0,14.2498,14.2995,14.2443,14.2608,923100.0
2007-07-02 14:30:00,25.8,25.84,25.79,25.82,223000.0,14.2608,14.283,14.2553,14.2719,223000.0
2007-07-02 15:00:00,25.81,25.84,25.75,25.77,213200.0,14.2664,14.283,14.2332,14.2443,213200.0
2007-07-02 15:30:00,25.77,25.85,25.73,25.82,387500.0,14.2443,14.2885,14.2222,14.2719,387500.0
2007-07-03 09:30:00,25.65,25.8,25.45,25.62,424900.0,14.1779,14.2608,14.0674,14.1614,424900.0
2007-07-03 10:00:00,25.62,25.83,25.59,25.71,413300.0,14.1614,14.2774,14.1448,14.2111,413300.0
2007-07-03 10:30:00,25.71,25.75,25.63,25.64,215700.0,14.2111,14.2332,14.1669,14.1724,215700.0
2007-07-03 11:00:00,25.65,25.67,25.59,25.61,259900.0,14.1779,14.189,14.1448,14.1558,259900.0
2007-07-03 11:30:00,25.61,25.73,25.6,25.71,424500.0,14.1558,14.2222,14.1503,14.2111,424500.0
2007-07-03 12:00:00,25.72,25.76,25.7,25.74,648700.0,14.2166,14.2387,14.2056,14.2277,648700.0
2007-07-03 12:30:00,25.74,25.81,25.7,25.78,548900.0,14.2277,14.2664,14.2056,14.2498,548900.0
2007-07-05 09:30:00,25.97,25.99,25.67,25.7,621200.0,14.3548,14.3659,14.189,14.2056,621200.0
2007-07-05 10:00:00,25.7,25.76,25.66,25.69,303300.0,14.2056,14.2387,14.1835,14.2,303300.0
2007-07-05 10:30:00,25.7,25.91,25.69,25.79,150600.0,14.2056,14.3216,14.2,14.2553,150600.0
2007-07-05 11:00:00,25.79,25.85,25.73,25.75,118200.0,14.2553,14.2885,14.2222,14.2332,118200.0
2007-07-05 11:30:00,25.76,25.78,25.7,25.7,108200.0,14.2387,14.2498,14.2056,14.2056,108200.0
2007-07-05 12:00:00,25.71,25.76,25.68,25.69,122000.0,14.2111,14.2387,14.1945,14.2,122000.0
2007-07-05 12:30:00,25.7,25.7,25.62,25.63,128700.0,14.2056,14.2056,14.1614,14.1669,128700.0
2007-07-05 13:00:00,25.63,25.76,25.63,25.67,109800.0,14.1669,14.2387,14.1669,14.189,109800.0
2007-07-05 13:30:00,25.67,25.84,25.65,25.74,120000.0,14.189,14.283,14.1779,14.2277,120000.0
2007-07-05 14:00:00,25.77,25.85,25.69,25.74,115000.0,14.2443,14.2885,14.2,14.2277,115000.0
2007-07-05 14:30:00,25.74,25.78,25.67,25.69,144300.0,14.2277,14.2498,14.189,14.2,144300.0
2007-07-05 15:00:00,25.7,25.76,25.64,25.66,204400.0,14.2056,14.2387,14.1724,14.1835,204400.0
2007-07-05 15:30:00,25.67,25.73,25.62,25.67,297600.0,14.189,14.2222,14.1614,14.189,297600.0
2007-07-06 09:30:00,25.82,26.4,25.8,26.32,603300.0,14.2719,14.5925,14.2608,14.5483,603300.0
2007-07-06 10:00:00,26.35,26.85,26.27,26.63,779900.0,14.5649,14.8412,14.5206,14.7196,779900.0
2007-07-06 10:30:00,26.63,26.72,26.47,26.54,330300.0,14.7196,14.7694,14.6312,14.6699,330300.0
2007-07-06 11:00:00,26.54,26.83,26.5,26.79,241100.0,14.6699,14.8302,14.6478,14.8081,241100.0
2007-07-06 11:30:00,26.79,26.85,26.61,26.63,285000.0,14.8081,14.8412,14.7086,14.7196,285000.0
2007-07-06 12:00:00,26.62,26.8,26.54,26.56,256800.0,14.7141,14.8136,14.6699,14.6809,256800.0
2007-07-06 12:30:00,26.56,26.69,26.56,26.63,157600.0,14.6809,14.7528,14.6809,14.7196,157600.0
2007-07-06 13:00:00,26.63,26.68,26.44,26.56,247500.0,14.7196,14.7473,14.6146,14.6809,247500.0
2007-07-06 13:30:00,26.56,26.64,26.5,26.53,137300.0,14.6809,14.7252,14.6478,14.6644,137300.0
2007-07-06 14:00:00,26.53,26.55,26.5,26.5,157700.0,14.6644,14.6754,14.6478,14.6478,157700.0
2007-07-06 14:30:00,26.5,26.57,26.48,26.52,173600.0,14.6478,14.6865,14.6367,14.6588,173600.0
2007-07-06 15:00:00,26.53,26.53,26.44,26.5,262400.0,14.6644,14.6644,14.6146,14.6478,262400.0
2007-07-06 15:30:00,26.5,26.55,26.42,26.55,431000.0,14.6478,14.6754,14.6035,14.6754,431000.0
2007-07-09 09:30:00,26.51,26.56,26.0,26.04,419900.0,14.6533,14.6809,14.3714,14.3935,419900.0
2007-07-09 10:00:00,26.04,26.17,26.01,26.12,237800.0,14.3935,14.4654,14.3769,14.4377,237800.0
2007-07-09 10:30:00,26.12,26.14,25.7,25.78,340700.0,14.4377,14.4488,14.2056,14.2498,340700.0
2007-07-09 11:00:00,25.79,26.06,25.78,26.0,297300.0,14.2553,14.4046,14.2498,14.3714,297300.0
2007-07-09 11:30:00,26.0,26.02,25.91,25.93,135300.0,14.3714,14.3825,14.3216,14.3327,135300.0
2007-07-09 12:00:00,25.93,25.93,25.82,25.9,125000.0,14.3327,14.3327,14.2719,14.3161,125000.0
2007-07-09 12:30:00,25.9,26.06,25.89,26.03,117900.0,14.3161,14.4046,14.3106,14.388,117900.0
2007-07-09 13:00:00,26.03,26.19,26.02,26.17,148800.0,14.388,14.4764,14.3825,14.4654,148800.0
2007-07-09 13:30:00,26.18,26.24,26.13,26.14,225900.0,14.4709,14.5041,14.4433,14.4488,225900.0
2007-07-09 14:00:00,26.14,26.16,25.96,26.05,287500.0,14.4488,14.4598,14.3493,14.399,287500.0
2007-07-09 14:30:00,26.05,26.06,25.84,25.88,211700.0,14.399,14.4046,14.283,14.3051,211700.0
2007-07-09 15:00:00,25.87,25.97,25.82,25.84,250600.0,14.2995,14.3548,14.2719,14.283,250600.0
2007-07-09 15:30:00,25.85,25.88,25.78,25.87,479100.0,14.2885,14.3051,14.2498,14.2995,479100.0
2007-07-10 09:30:00,26.07,26.29,25.8,26.04,919500.0,14.4101,14.5317,14.2608,14.3935,919500.0
2007-07-10 10:00:00,26.04,26.32,25.98,26.31,720800.0,14.3935,14.5483,14.3603,14.5427,720800.0
2007-07-10 10:30:00,26.31,26.36,26.23,26.23,469800.0,14.5427,14.5704,14.4985,14.4985,469800.0
2007-07-10 11:00:00,26.23,26.27,26.14,26.23,317100.0,14.4985,14.5206,14.4488,14.4985,317100.0
2007-07-10 11:30:00,26.24,26.31,26.23,26.3,497000.0,14.5041,14.5427,14.4985,14.5372,497000.0
2007-07-10 12:00:00,26.3,26.32,26.24,26.25,483300.0,14.5372,14.5483,14.5041,14.5096,483300.0
2007-07-10 12:30:00,26.25,26.28,26.2,26.22,162300.0,14.5096,14.5262,14.4819,14.493,162300.0
2007-07-10 13:00:00,26.22,26.26,26.18,26.24,304800.0,14.493,14.5151,14.4709,14.5041,304800.0
2007-07-10 13:30:00,26.25,26.29,26.17,26.22,389800.0,14.5096,14.5317,14.4654,14.493,389800.0
2007-07-10 14:00:00,26.22,26.22,26.05,26.11,300000.0,14.493,14.493,14.399,14.4322,300000.0
2007-07-10 14:30:00,26.1,26.25,26.1,26.23,248400.0,14.4267,14.5096,14.4267,14.4985,248400.0
2007-07-10 15:00:00,26.22,26.33,26.2,26.28,364000.0,14.493,14.5538,14.4819,14.5262,364000.0
2007-07-10 15:30:00,26.28,26.43,26.21,26.4,844200.0,14.5262,14.6091,14.4875,14.5925,844200.0
2007-07-11 09:30:00,26.12,26.3,25.87,25.9,829000.0,14.4377,14.5372,14.2995,14.3161,829000.0
2007-07-11 10:00:00,25.89,26.17,25.85,26.06,508500.0,14.3106,14.4654,14.2885,14.4046,508500.0
2007-07-11 10:30:00,26.06,26.09,25.91,25.96,333000.0,14.4046,14.4211,14.3216,14.3493,333000.0
2007-07-11 11:00:00,25.96,26.15,25.95,26.12,208400.0,14.3493,14.4543,14.3438,14.4377,208400.0
2007-07-11 11:30:00,26.11,26.14,26.08,26.1,266400.0,14.4322,14.4488,14.4156,14.4267,266400.0
2007-07-11 12:00:00,26.09,26.13,26.0,26.04,484700.0,14.4211,14.4433,14.3714,14.3935,484700.0
2007-07-11 12:30:00,26.06,26.06,25.9,25.95,159400.0,14.4046,14.4046,14.3161,14.3438,159400.0
2007-07-11 13:00:00,25.95,25.98,25.87,25.9,123300.0,14.3438,14.3603,14.2995,14.3161,123300.0
2007-07-11 13:30:00,25.9,26.03,25.9,25.95,255800.0,14.3161,14.388,14.3161,14.3438,255800.0
2007-07-11 14:00:00,25.96,26.07,25.93,26.05,182900.0,14.3493,14.4101,14.3327,14.399,182900.0
2007-07-11 14:30:00,26.05,26.07,25.93,25.95,207800.0,14.399,14.4101,14.3327,14.3438,207800.0
2007-07-11 15:00:00,25.96,26.07,25.93,26.05,266500.0,14.3493,14.4101,14.3327,14.399,266500.0
2007-07-11 15:30:00,26.05,26.15,25.99,26.05,423800.0,14.399,14.4543,14.3659,14.399,423800.0
2007-07-12 09:30:00,27.86,28.28,27.5,27.94,1344900.0,15.3995,15.6317,15.2005,15.4437,1344900.0
2007-07-12 10:00:00,27.98,27.98,27.26,27.43,726200.0,15.4658,15.4658,15.0679,15.1618,726200.0
2007-07-12 10:30:00,27.43,27.67,27.43,27.52,486100.0,15.1618,15.2945,15.1618,15.2116,486100.0
2007-07-12 11:00:00,27.5,27.79,27.5,27.63,386700.0,15.2005,15.3608,15.2005,15.2724,386700.0
2007-07-12 11:30:00,27.63,27.79,27.62,27.63,307300.0,15.2724,15.3608,15.2668,15.2724,307300.0
2007-07-12 12:00:00,27.62,27.76,27.62,27.7,288900.0,15.2668,15.3442,15.2668,15.3111,288900.0
2007-07-12 12:30:00,27.7,27.72,27.62,27.68,183200.0,15.3111,15.3221,15.2668,15.3,183200.0
2007-07-12 13:00:00,27.68,27.89,27.68,27.84,340800.0,15.3,15.4161,15.3,15.3884,340800.0
2007-07-12 13:30:00,27.83,27.85,27.75,27.77,187800.0,15.3829,15.394,15.3387,15.3498,187800.0
2007-07-12 14:00:00,27.78,27.78,27.52,27.6,372600.0,15.3553,15.3553,15.2116,15.2558,372600.0
2007-07-12 14:30:00,27.6,27.8,27.57,27.78,255100.0,15.2558,15.3663,15.2392,15.3553,255100.0
2007-07-12 15:00:00,27.78,27.87,27.68,27.7,287200.0,15.3553,15.405,15.3,15.3111,287200.0
2007-07-12 15:30:00,27.7,27.78,27.52,27.76,636700.0,15.3111,15.3553,15.2116,15.3442,636700.0
2007-07-13 09:30:00,27.83,27.89,27.5,27.64,339600.0,15.3829,15.4161,15.2005,15.2779,339600.0
2007-07-13 10:00:00,27.65,27.65,27.18,27.34,296200.0,15.2834,15.2834,15.0236,15.1121,296200.0
2007-07-13 10:30:00,27.34,27.52,27.33,27.36,178200.0,15.1121,15.2116,15.1065,15.1231,178200.0
2007-07-13 11:00:00,27.36,27.49,27.35,27.47,142600.0,15.1231,15.195,15.1176,15.1839,142600.0
2007-07-13 11:30:00,27.45,27.49,27.38,27.39,112400.0,15.1729,15.195,15.1342,15.1397,112400.0
2007-07-13 12:00:00,27.38,27.4,27.26,27.33,198200.0,15.1342,15.1452,15.0679,15.1065,198200.0
2007-07-13 12:30:00,27.34,27.38,27.31,27.34,125000.0,15.1121,15.1342,15.0955,15.1121,125000.0
2007-07-13 13:00:00,27.34,27.35,27.29,27.31,96100.0,15.1121,15.1176,15.0844,15.0955,96100.0
2007-07-13 13:30:00,27.31,27.36,27.27,27.36,177300.0,15.0955,15.1231,15.0734,15.1231,177300.0
2007-07-13 14:00:00,27.35,27.43,27.34,27.42,180800.0,15.1176,15.1618,15.1121,15.1563,180800.0
2007-07-13 14:30:00,27.41,27.58,27.38,27.48,194400.0,15.1508,15.2447,15.1342,15.1895,194400.0
2007-07-13 15:00:00,27.47,27.49,27.38,27.47,193700.0,15.1839,15.195,15.1342,15.1839,193700.0
2007-07-13 15:30:00,27.47,27.64,27.47,27.59,451300.0,15.1839,15.2779,15.1839,15.2503,451300.0
2007-07-16 09:30:00,27.62,27.85,27.35,27.36,235200.0,15.2668,15.394,15.1176,15.1231,235200.0
2007-07-16 10:00:00,27.38,27.45,27.35,27.36,146300.0,15.1342,15.1729,15.1176,15.1231,146300.0
2007-07-16 10:30:00,27.36,27.42,27.31,27.4,166600.0,15.1231,15.1563,15.0955,15.1452,166600.0
2007-07-16 11:00:00,27.41,27.44,27.37,27.42,215300.0,15.1508,15.1674,15.1287,15.1563,215300.0
2007-07-16 11:30:00,27.43,27.51,27.41,27.51,135600.0,15.1618,15.206,15.1508,15.206,135600.0
2007-07-16 12:00:00,27.51,27.56,27.47,27.47,150500.0,15.206,15.2337,15.1839,15.1839,150500.0
2007-07-16 12:30:00,27.48,27.48,27.31,27.37,204200.0,15.1895,15.1895,15.0955,15.1287,204200.0
2007-07-16 13:00:00,27.38,27.39,27.26,27.26,103400.0,15.1342,15.1397,15.0679,15.0679,103400.0
2007-07-16 13:30:00,27.26,27.27,27.21,27.24,125800.0,15.0679,15.0734,15.0402,15.0568,125800.0
2007-07-16 14:00:00,27.24,27.27,27.21,27.25,213200.0,15.0568,15.0734,15.0402,15.0623,213200.0
2007-07-16 14:30:00,27.25,27.33,27.24,27.3,173500.0,15.0623,15.1065,15.0568,15.09,173500.0
2007-07-16 15:00:00,27.3,27.31,27.19,27.26,290300.0,15.09,15.0955,15.0292,15.0679,290300.0
2007-07-16 15:30:00,27.27,27.32,27.23,27.31,279800.0,15.0734,15.101,15.0513,15.0955,279800.0
2007-07-17 09:30:00,27.5,27.5,27.16,27.29,586300.0,15.2005,15.2005,15.0126,15.0844,586300.0
2007-07-17 10:00:00,27.3,27.45,27.29,27.45,507800.0,15.09,15.1729,15.0844,15.1729,507800.0
2007-07-17 10:30:00,27.45,27.7,27.45,27.55,305800.0,15.1729,15.3111,15.1729,15.2282,305800.0
2007-07-17 11:00:00,27.55,27.62,27.36,27.4,165300.0,15.2282,15.2668,15.1231,15.1452,165300.0
2007-07-17 11:30:00,27.41,27.51,27.39,27.42,141100.0,15.1508,15.206,15.1397,15.1563,141100.0
2007-07-17 12:00:00,27.42,27.43,27.28,27.29,121900.0,15.1563,15.1618,15.0789,15.0844,121900.0
2007-07-17 12:30:00,27.3,27.31,27.25,27.3,119700.0,15.09,15.0955,15.0623,15.09,119700.0
2007-07-17 13:00:00,27.3,27.31,27.27,27.27,84400.0,15.09,15.0955,15.0734,15.0734,84400.0
2007-07-17 13:30:00,27.27,27.47,27.24,27.47,161100.0,15.0734,15.1839,15.0568,15.1839,161100.0
2007-07-17 14:00:00,27.46,27.73,27.44,27.69,376500.0,15.1784,15.3276,15.1674,15.3055,376500.0
2007-07-17 14:30:00,27.7,27.74,27.55,27.59,235800.0,15.3111,15.3332,15.2282,15.2503,235800.0
2007-07-17 15:00:00,27.59,27.7,27.59,27.63,315000.0,15.2503,15.3111,15.2503,15.2724,315000.0
2007-07-17 15:30:00,27.63,27.64,27.47,27.52,529700.0,15.2724,15.2779,15.1839,15.2116,529700.0
2007-07-18 09:30:00,27.4,27.76,27.26,27.63,305200.0,15.1452,15.3442,15.0679,15.2724,305200.0
2007-07-18 10:00:00,27.64,27.72,27.22,27.3,590400.0,15.2779,15.3221,15.0457,15.09,590400.0
2007-07-18 10:30:00,27.3,27.31,27.11,27.16,428400.0,15.09,15.0955,14.9849,15.0126,428400.0
2007-07-18 11:00:00,27.15,27.17,26.99,27.0,329000.0,15.0071,15.0181,14.9186,14.9241,329000.0
2007-07-18 11:30:00,27.0,27.0,26.84,26.95,415100.0,14.9241,14.9241,14.8357,14.8965,415100.0
2007-07-18 12:00:00,26.95,26.98,26.59,26.62,410600.0,14.8965,14.9131,14.6975,14.7141,410600.0
2007-07-18 12:30:00,26.62,26.79,26.57,26.79,300300.0,14.7141,14.8081,14.6865,14.8081,300300.0
2007-07-18 13:00:00,26.77,26.78,26.62,26.71,272600.0,14.797,14.8025,14.7141,14.7638,272600.0
2007-07-18 13:30:00,26.71,26.94,26.7,26.86,302400.0,14.7638,14.891,14.7583,14.8468,302400.0
2007-07-18 14:00:00,26.85,26.93,26.73,26.79,150000.0,14.8412,14.8854,14.7749,14.8081,150000.0
2007-07-18 14:30:00,26.8,26.8,26.66,26.78,205700.0,14.8136,14.8136,14.7362,14.8025,205700.0
2007-07-18 15:00:00,26.79,26.99,26.74,26.91,284700.0,14.8081,14.9186,14.7804,14.8744,284700.0
2007-07-18 15:30:00,26.91,26.93,26.73,26.86,470600.0,14.8744,14.8854,14.7749,14.8468,470600.0
2007-07-19 09:30:00,27.44,27.56,27.12,27.55,661900.0,15.1674,15.2337,14.9905,15.2282,661900.0
2007-07-19 10:00:00,27.51,27.6,27.48,27.53,257200.0,15.206,15.2558,15.1895,15.2171,257200.0
2007-07-19 10:30:00,27.54,27.55,27.46,27.49,153600.0,15.2226,15.2282,15.1784,15.195,153600.0
2007-07-19 11:00:00,27.49,27.61,27.47,27.57,125000.0,15.195,15.2613,15.1839,15.2392,125000.0
2007-07-19 11:30:00,27.57,27.61,27.52,27.52,104900.0,15.2392,15.2613,15.2116,15.2116,104900.0
2007-07-19 12:00:00,27.53,27.61,27.44,27.6,406500.0,15.2171,15.2613,15.1674,15.2558,406500.0
2007-07-19 12:30:00,27.6,27.61,27.55,27.57,135300.0,15.2558,15.2613,15.2282,15.2392,135300.0
2007-07-19 13:00:00,27.58,27.62,27.54,27.62,123100.0,15.2447,15.2668,15.2226,15.2668,123100.0
2007-07-19 13:30:00,27.62,27.75,27.61,27.73,229500.0,15.2668,15.3387,15.2613,15.3276,229500.0
2007-07-19 14:00:00,27.74,27.79,27.69,27.76,270700.0,15.3332,15.3608,15.3055,15.3442,270700.0
2007-07-19 14:30:00,27.76,27.81,27.7,27.75,316900.0,15.3442,15.3719,15.3111,15.3387,316900.0
2007-07-19 15:00:00,27.75,27.8,27.71,27.79,224500.0,15.3387,15.3663,15.3166,15.3608,224500.0
2007-07-19 15:30:00,27.79,27.96,27.75,27.78,643500.0,15.3608,15.4548,15.3387,15.3553,643500.0
2007-07-20 09:30:00,27.84,27.84,27.53,27.6,375100.0,15.3884,15.3884,15.2171,15.2558,375100.0
2007-07-20 10:00:00,27.58,27.8,27.52,27.62,289300.0,15.2447,15.3663,15.2116,15.2668,289300.0
2007-07-20 10:30:00,27.62,27.73,27.52,27.56,317700.0,15.2668,15.3276,15.2116,15.2337,317700.0
2007-07-20 11:00:00,27.56,27.57,27.35,27.35,260500.0,15.2337,15.2392,15.1176,15.1176,260500.0
2007-07-20 11:30:00,27.35,27.4,27.17,27.27,358000.0,15.1176,15.1452,15.0181,15.0734,358000.0
2007-07-20 12:00:00,27.26,27.46,27.24,27.45,276600.0,15.0679,15.1784,15.0568,15.1729,276600.0
2007-07-20 12:30:00,27.44,27.56,27.43,27.43,295700.0,15.1674,15.2337,15.1618,15.1618,295700.0
2007-07-20 13:00:00,27.45,27.47,27.32,27.32,171700.0,15.1729,15.1839,15.101,15.101,171700.0
2007-07-20 13:30:00,27.32,27.44,27.32,27.4,175200.0,15.101,15.1674,15.101,15.1452,175200.0
2007-07-20 14:00:00,27.41,27.49,27.3,27.39,325500.0,15.1508,15.195,15.09,15.1397,325500.0
2007-07-20 14:30:00,27.38,27.41,27.3,27.39,273200.0,15.1342,15.1508,15.09,15.1397,273200.0
2007-07-20 15:00:00,27.38,27.39,27.24,27.33,205600.0,15.1342,15.1397,15.0568,15.1065,205600.0
2007-07-20 15:30:00,27.32,27.38,27.21,27.27,342600.0,15.101,15.1342,15.0402,15.0734,342600.0
2007-07-23 09:30:00,27.38,27.5,27.25,27.34,254000.0,15.1342,15.2005,15.0623,15.1121,254000.0
2007-07-23 10:00:00,27.35,27.42,27.27,27.37,351500.0,15.1176,15.1563,15.0734,15.1287,351500.0
2007-07-23 10:30:00,27.37,27.67,27.33,27.66,217300.0,15.1287,15.2945,15.1065,15.289,217300.0
2007-07-23 11:00:00,27.66,27.72,27.4,27.53,219900.0,15.289,15.3221,15.1452,15.2171,219900.0
2007-07-23 11:30:00,27.52,27.67,27.51,27.6,151000.0,15.2116,15.2945,15.206,15.2558,151000.0
2007-07-23 12:00:00,27.6,27.65,27.45,27.5,142700.0,15.2558,15.2834,15.1729,15.2005,142700.0
2007-07-23 12:30:00,27.5,27.52,27.39,27.4,114400.0,15.2005,15.2116,15.1397,15.1452,114400.0
2007-07-23 13:00:00,27.4,27.44,27.32,27.32,250000.0,15.1452,15.1674,15.101,15.101,250000.0
2007-07-23 13:30:00,27.31,27.42,27.3,27.36,145800.0,15.0955,15.1563,15.09,15.1231,145800.0
2007-07-23 14:00:00,27.37,27.41,27.23,27.27,212200.0,15.1287,15.1508,15.0513,15.0734,212200.0
2007-07-23 14:30:00,27.26,27.47,27.26,27.36,333600.0,15.0679,15.1839,15.0679,15.1231,333600.0
2007-07-23 15:00:00,27.36,27.44,27.32,27.37,210400.0,15.1231,15.1674,15.101,15.1287,210400.0
2007-07-23 15:30:00,27.37,27.38,27.25,27.3,326800.0,15.1287,15.1342,15.0623,15.09,326800.0
2007-07-24 09:30:00,27.01,27.2,26.72,27.1,787100.0,14.9297,15.0347,14.7694,14.9794,787100.0
2007-07-24 10:00:00,27.13,27.14,26.86,27.03,372900.0,14.996,15.0015,14.8468,14.9407,372900.0
2007-07-24 10:30:00,27.02,27.22,26.98,27.08,275200.0,14.9352,15.0457,14.9131,14.9684,275200.0
2007-07-24 11:00:00,27.08,27.1,26.9,27.0,205900.0,14.9684,14.9794,14.8689,14.9241,205900.0
2007-07-24 11:30:00,27.0,27.13,26.95,26.99,234500.0,14.9241,14.996,14.8965,14.9186,234500.0
2007-07-24 12:00:00,27.01,27.03,26.84,26.95,346700.0,14.9297,14.9407,14.8357,14.8965,346700.0
2007-07-24 12:30:00,26.93,26.95,26.83,26.86,223900.0,14.8854,14.8965,14.8302,14.8468,223900.0
2007-07-24 13:00:00,26.86,26.88,26.76,26.78,201800.0,14.8468,14.8578,14.7915,14.8025,201800.0
2007-07-24 13:30:00,26.76,26.83,26.75,26.81,228300.0,14.7915,14.8302,14.786,14.8191,228300.0
2007-07-24 14:00:00,26.81,26.81,26.66,26.69,200900.0,14.8191,14.8191,14.7362,14.7528,200900.0
2007-07-24 14:30:00,26.69,26.74,26.6,26.73,259200.0,14.7528,14.7804,14.703,14.7749,259200.0
2007-07-24 15:00:00,26.73,26.76,26.6,26.63,280600.0,14.7749,14.7915,14.703,14.7196,280600.0
2007-07-24 15:30:00,26.63,26.68,26.52,26.62,445300.0,14.7196,14.7473,14.6588,14.7141,445300.0
2007-07-25 09:30:00,26.84,26.91,26.54,26.58,345300.0,14.8357,14.8744,14.6699,14.692,345300.0
2007-07-25 10:00:00,26.57,26.66,26.0,26.05,440300.0,14.6865,14.7362,14.3714,14.399,440300.0
2007-07-25 10:30:00,26.04,26.07,25.79,25.95,577700.0,14.3935,14.4101,14.2553,14.3438,577700.0
2007-07-25 11:00:00,25.95,26.18,25.92,26.12,218900.0,14.3438,14.4709,14.3272,14.4377,218900.0
2007-07-25 11:30:00,26.12,26.22,26.02,26.05,179400.0,14.4377,14.493,14.3825,14.399,179400.0
2007-07-25 12:00:00,26.06,26.06,25.92,25.98,153700.0,14.4046,14.4046,14.3272,14.3603,153700.0
2007-07-25 12:30:00,25.97,26.0,25.87,25.89,125800.0,14.3548,14.3714,14.2995,14.3106,125800.0
2007-07-25 13:00:00,25.88,25.89,25.73,25.73,191100.0,14.3051,14.3106,14.2222,14.2222,191100.0
2007-07-25 13:30:00,25.72,25.82,25.72,25.75,176100.0,14.2166,14.2719,14.2166,14.2332,176100.0
2007-07-25 14:00:00,25.76,25.96,25.73,25.93,144900.0,14.2387,14.3493,14.2222,14.3327,144900.0
2007-07-25 14:30:00,25.92,25.94,25.75,25.81,112200.0,14.3272,14.3382,14.2332,14.2664,112200.0
2007-07-25 15:00:00,25.81,26.14,25.81,25.94,397100.0,14.2664,14.4488,14.2664,14.3382,397100.0
2007-07-25 15:30:00,25.94,26.05,25.86,25.9,451700.0,14.3382,14.399,14.294,14.3161,451700.0
2007-07-26 09:30:00,25.35,25.72,25.2,25.68,663800.0,14.0121,14.2166,13.9292,14.1945,663800.0
2007-07-26 10:00:00,25.66,25.77,25.14,25.17,445500.0,14.1835,14.2443,13.896,13.9126,445500.0
2007-07-26 10:30:00,25.18,25.29,25.1,25.11,389700.0,13.9181,13.9789,13.8739,13.8795,389700.0
2007-07-26 11:00:00,25.11,25.17,24.95,25.04,435200.0,13.8795,13.9126,13.791,13.8408,435200.0
2007-07-26 11:30:00,25.04,25.32,24.96,25.27,227400.0,13.8408,13.9955,13.7965,13.9679,227400.0
2007-07-26 12:00:00,25.28,25.39,25.19,25.26,327200.0,13.9734,14.0342,13.9237,13.9624,327200.0
2007-07-26 12:30:00,25.27,25.34,24.97,25.05,175700.0,13.9679,14.0066,13.8021,13.8463,175700.0
2007-07-26 13:00:00,25.04,25.15,24.97,25.0,234400.0,13.8408,13.9016,13.8021,13.8187,234400.0
2007-07-26 13:30:00,25.01,25.14,24.95,24.96,178100.0,13.8242,13.896,13.791,13.7965,178100.0
2007-07-26 14:00:00,24.97,25.03,24.9,24.95,253900.0,13.8021,13.8352,13.7634,13.791,253900.0
2007-07-26 14:30:00,24.95,25.12,24.94,25.12,302500.0,13.791,13.885,13.7855,13.885,302500.0
2007-07-26 15:00:00,25.12,25.39,25.08,25.29,394100.0,13.885,14.0342,13.8629,13.9789,394100.0
2007-07-26 15:30:00,25.29,25.48,25.08,25.27,473200.0,13.9789,14.084,13.8629,13.9679,473200.0
2007-07-27 09:30:00,25.06,25.39,24.89,25.26,276300.0,13.8518,14.0342,13.7578,13.9624,276300.0
2007-07-27 10:00:00,25.27,25.36,25.12,25.2,357700.0,13.9679,14.0176,13.885,13.9292,357700.0
2007-07-27 10:30:00,25.21,25.24,25.0,25.02,143600.0,13.9347,13.9513,13.8187,13.8297,143600.0
2007-07-27 11:00:00,25.03,25.14,24.97,25.0,123800.0,13.8352,13.896,13.8021,13.8187,123800.0
2007-07-27 11:30:00,25.0,25.03,24.91,24.98,177700.0,13.8187,13.8352,13.7689,13.8076,177700.0
2007-07-27 12:00:00,24.99,25.01,24.85,24.94,140400.0,13.8131,13.8242,13.7357,13.7855,140400.0
2007-07-27 12:30:00,24.93,25.04,24.8,24.96,179800.0,13.78,13.8408,13.7081,13.7965,179800.0
2007-07-27 13:00:00,24.95,25.05,24.89,24.99,170500.0,13.791,13.8463,13.7578,13.8131,170500.0
2007-07-27 13:30:00,24.97,25.08,24.83,25.04,153200.0,13.8021,13.8629,13.7247,13.8408,153200.0
2007-07-27 14:00:00,25.04,25.04,24.83,24.91,141500.0,13.8408,13.8408,13.7247,13.7689,141500.0
2007-07-27 14:30:00,24.89,25.05,24.89,24.94,150300.0,13.7578,13.8463,13.7578,13.7855,150300.0
2007-07-27 15:00:00,24.94,25.0,24.88,24.96,172400.0,13.7855,13.8187,13.7523,13.7965,172400.0
2007-07-27 15:30:00,24.96,25.04,24.75,24.78,394800.0,13.7965,13.8408,13.6805,13.697,394800.0
2007-07-30 09:30:00,24.3,25.0,24.28,24.72,597800.0,13.4317,13.8187,13.4207,13.6639,597800.0
2007-07-30 10:00:00,24.72,24.83,24.53,24.73,428400.0,13.6639,13.7247,13.5589,13.6694,428400.0
2007-07-30 10:30:00,24.71,24.72,24.4,24.5,322800.0,13.6584,13.6639,13.487,13.5423,322800.0
2007-07-30 11:00:00,24.5,24.59,24.4,24.51,220800.0,13.5423,13.592,13.487,13.5478,220800.0
2007-07-30 11:30:00,24.5,24.51,24.36,24.37,199500.0,13.5423,13.5478,13.4649,13.4704,199500.0
2007-07-30 12:00:00,24.38,24.47,24.26,24.27,519500.0,13.4759,13.5257,13.4096,13.4151,519500.0
2007-07-30 12:30:00,24.26,24.7,24.26,24.7,178800.0,13.4096,13.6528,13.4096,13.6528,178800.0
2007-07-30 13:00:00,24.7,24.81,24.57,24.59,184700.0,13.6528,13.7136,13.581,13.592,184700.0
2007-07-30 13:30:00,24.58,24.78,24.51,24.67,149200.0,13.5865,13.697,13.5478,13.6362,149200.0
2007-07-30 14:00:00,24.66,24.84,24.64,24.67,211700.0,13.6307,13.7302,13.6197,13.6362,211700.0
2007-07-30 14:30:00,24.68,24.71,24.62,24.68,149000.0,13.6418,13.6584,13.6086,13.6418,149000.0
2007-07-30 15:00:00,24.69,24.87,24.66,24.83,150400.0,13.6473,13.7468,13.6307,13.7247,150400.0
2007-07-30 15:30:00,24.82,24.94,24.76,24.88,366200.0,13.7192,13.7855,13.686,13.7523,366200.0
2007-07-31 09:30:00,25.15,25.49,24.95,25.06,636900.0,13.9016,14.0895,13.791,13.8518,636900.0
2007-07-31 10:00:00,25.07,25.16,24.93,24.95,544200.0,13.8573,13.9071,13.78,13.791,544200.0
2007-07-31 10:30:00,24.95,25.05,24.72,24.73,468900.0,13.791,13.8463,13.6639,13.6694,468900.0
2007-07-31 11:00:00,24.75,24.96,24.66,24.81,223900.0,13.6805,13.7965,13.6307,13.7136,223900.0
2007-07-31 11:30:00,24.81,24.94,24.63,24.94,190400.0,13.7136,13.7855,13.6141,13.7855,190400.0
2007-07-31 12:00:00,24.93,24.94,24.73,24.83,361700.0,13.78,13.7855,13.6694,13.7247,361700.0
2007-07-31 12:30:00,24.83,24.9,24.79,24.83,142000.0,13.7247,13.7634,13.7026,13.7247,142000.0
2007-07-31 13:00:00,24.84,24.87,24.65,24.65,166000.0,13.7302,13.7468,13.6252,13.6252,166000.0
2007-07-31 13:30:00,24.65,24.67,24.54,24.56,267300.0,13.6252,13.6362,13.5644,13.5754,267300.0
2007-07-31 14:00:00,24.56,24.63,24.43,24.44,333600.0,13.5754,13.6141,13.5036,13.5091,333600.0
2007-07-31 14:30:00,24.45,24.45,24.04,24.19,677700.0,13.5146,13.5146,13.288,13.3709,677700.0
2007-07-31 15:00:00,24.19,24.49,24.19,24.39,270200.0,13.3709,13.5367,13.3709,13.4815,270200.0
2007-07-31 15:30:00,24.39,24.46,24.13,24.2,773700.0,13.4815,13.5202,13.3378,13.3765,773700.0
2007-08-01 09:30:00,24.25,24.63,24.04,24.1,362000.0,13.4041,13.6141,13.288,13.3212,362000.0
2007-08-01 10:00:00,24.09,24.47,23.99,24.34,536100.0,13.3157,13.5257,13.2604,13.4538,536100.0
2007-08-01 10:30:00,24.34,24.35,24.03,24.16,461100.0,13.4538,13.4594,13.2825,13.3543,461100.0
2007-08-01 11:00:00,24.15,24.26,24.0,24.02,223700.0,13.3488,13.4096,13.2659,13.277,223700.0
2007-08-01 11:30:00,24.02,24.38,24.0,24.38,197000.0,13.277,13.4759,13.2659,13.4759,197000.0
2007-08-01 12:00:00,24.37,24.5,24.33,24.43,204300.0,13.4704,13.5423,13.4483,13.5036,204300.0
2007-08-01 12:30:00,24.43,24.55,24.36,24.36,244400.0,13.5036,13.5699,13.4649,13.4649,244400.0
2007-08-01 13:00:00,24.36,24.37,24.08,24.25,215300.0,13.4649,13.4704,13.3101,13.4041,215300.0
2007-08-01 13:30:00,24.24,24.33,24.13,24.13,348600.0,13.3986,13.4483,13.3378,13.3378,348600.0
2007-08-01 14:00:00,24.14,24.21,24.05,24.06,262100.0,13.3433,13.382,13.2935,13.2991,262100.0
2007-08-01 14:30:00,24.07,24.15,23.92,23.97,336900.0,13.3046,13.3488,13.2217,13.2493,336900.0
2007-08-01 15:00:00,23.96,24.02,23.8,23.96,407700.0,13.2438,13.277,13.1554,13.2438,407700.0
2007-08-01 15:30:00,23.98,24.59,23.94,24.57,645600.0,13.2548,13.592,13.2327,13.581,645600.0
2007-08-02 09:30:00,24.82,24.87,24.59,24.69,384500.0,13.7192,13.7468,13.592,13.6473,384500.0
2007-08-02 10:00:00,24.69,24.7,24.51,24.53,371500.0,13.6473,13.6528,13.5478,13.5589,371500.0
2007-08-02 10:30:00,24.53,24.76,24.5,24.73,198900.0,13.5589,13.686,13.5423,13.6694,198900.0
2007-08-02 11:00:00,24.72,24.8,24.56,24.78,283700.0,13.6639,13.7081,13.5754,13.697,283700.0
2007-08-02 11:30:00,24.78,24.95,24.72,24.95,181000.0,13.697,13.791,13.6639,13.791,181000.0
2007-08-02 12:00:00,24.95,25.17,24.95,25.09,387700.0,13.791,13.9126,13.791,13.8684,387700.0
2007-08-02 12:30:00,25.09,25.19,24.98,25.15,234100.0,13.8684,13.9237,13.8076,13.9016,234100.0
2007-08-02 13:00:00,25.13,25.16,24.99,25.0,370900.0,13.8905,13.9071,13.8131,13.8187,370900.0
2007-08-02 13:30:00,25.0,25.05,24.88,24.88,470400.0,13.8187,13.8463,13.7523,13.7523,470400.0
2007-08-02 14:00:00,24.88,24.94,24.68,24.69,328400.0,13.7523,13.7855,13.6418,13.6473,328400.0
2007-08-02 14:30:00,24.68,24.83,24.62,24.7,313400.0,13.6418,13.7247,13.6086,13.6528,313400.0
2007-08-02 15:00:00,24.7,24.8,24.53,24.79,616400.0,13.6528,13.7081,13.5589,13.7026,616400.0
2007-08-02 15:30:00,24.78,24.78,24.51,24.74,631700.0,13.697,13.697,13.5478,13.6749,631700.0
2007-08-03 09:30:00,24.55,24.62,24.03,24.07,455000.0,13.5699,13.6086,13.2825,13.3046,455000.0
2007-08-03 10:00:00,24.07,24.15,23.92,24.07,456400.0,13.3046,13.3488,13.2217,13.3046,456400.0
2007-08-03 10:30:00,24.05,24.09,23.87,23.91,389300.0,13.2935,13.3157,13.194,13.2162,389300.0
2007-08-03 11:00:00,23.91,24.12,23.91,24.03,262600.0,13.2162,13.3322,13.2162,13.2825,262600.0
2007-08-03 11:30:00,24.05,24.34,24.01,24.3,230500.0,13.2935,13.4538,13.2714,13.4317,230500.0
2007-08-03 12:00:00,24.3,24.33,24.15,24.16,177900.0,13.4317,13.4483,13.3488,13.3543,177900.0
2007-08-03 12:30:00,24.16,24.19,24.08,24.1,250800.0,13.3543,13.3709,13.3101,13.3212,250800.0
2007-08-03 13:00:00,24.1,24.13,24.07,24.1,176400.0,13.3212,13.3378,13.3046,13.3212,176400.0
2007-08-03 13:30:00,24.1,24.11,23.95,23.96,253300.0,13.3212,13.3267,13.2383,13.2438,253300.0
2007-08-03 14:00:00,23.96,24.02,23.9,23.9,274200.0,13.2438,13.277,13.2106,13.2106,274200.0
2007-08-03 14:30:00,23.9,23.94,23.8,23.92,437500.0,13.2106,13.2327,13.1554,13.2217,437500.0
2007-08-03 15:00:00,23.92,23.92,23.58,23.62,552800.0,13.2217,13.2217,13.0338,13.0559,552800.0
2007-08-03 15:30:00,23.61,24.34,23.5,23.53,784600.0,13.0503,13.4538,12.9895,13.0061,784600.0
2007-08-06 09:30:00,23.73,23.73,23.13,23.27,738200.0,13.1167,13.1167,12.785,12.8624,738200.0
2007-08-06 10:00:00,23.26,23.32,23.13,23.16,559700.0,12.8569,12.89,12.785,12.8016,559700.0
2007-08-06 10:30:00,23.15,23.21,23.0,23.12,482500.0,12.7961,12.8292,12.7132,12.7795,482500.0
2007-08-06 11:00:00,23.13,23.39,23.11,23.31,342500.0,12.785,12.9287,12.774,12.8845,342500.0
2007-08-06 11:30:00,23.3,23.4,23.16,23.26,252700.0,12.879,12.9343,12.8016,12.8569,252700.0
2007-08-06 12:00:00,23.27,23.3,23.23,23.26,194400.0,12.8624,12.879,12.8403,12.8569,194400.0
2007-08-06 12:30:00,23.26,23.77,23.24,23.73,373200.0,12.8569,13.1388,12.8458,13.1167,373200.0
2007-08-06 13:00:00,23.72,23.75,23.36,23.54,195800.0,13.1111,13.1277,12.9121,13.0116,195800.0
2007-08-06 13:30:00,23.55,23.56,23.2,23.33,406400.0,13.0172,13.0227,12.8237,12.8956,406400.0
2007-08-06 14:00:00,23.32,23.47,23.24,23.3,265000.0,12.89,12.9729,12.8458,12.879,265000.0
2007-08-06 14:30:00,23.3,23.57,23.29,23.38,305800.0,12.879,13.0282,12.8735,12.9232,305800.0
2007-08-06 15:00:00,23.37,23.44,23.25,23.39,362300.0,12.9177,12.9564,12.8513,12.9287,362300.0
2007-08-06 15:30:00,23.37,23.61,23.22,23.57,580300.0,12.9177,13.0503,12.8348,13.0282,580300.0
2007-08-07 09:30:00,23.66,23.9,23.41,23.84,678900.0,13.078,13.2106,12.9398,13.1775,678900.0
2007-08-07 10:00:00,23.86,23.89,23.73,23.77,359100.0,13.1885,13.2051,13.1167,13.1388,359100.0
2007-08-07 10:30:00,23.77,23.9,23.74,23.86,366200.0,13.1388,13.2106,13.1222,13.1885,366200.0
2007-08-07 11:00:00,23.86,24.05,23.84,24.02,583700.0,13.1885,13.2935,13.1775,13.277,583700.0
2007-08-07 11:30:00,24.02,24.49,24.02,24.31,503600.0,13.277,13.5367,13.277,13.4373,503600.0
2007-08-07 12:00:00,24.31,24.33,24.15,24.22,368600.0,13.4373,13.4483,13.3488,13.3875,368600.0
2007-08-07 12:30:00,24.23,24.24,24.01,24.02,123700.0,13.393,13.3986,13.2714,13.277,123700.0
2007-08-07 13:00:00,24.02,24.11,23.99,24.03,231700.0,13.277,13.3267,13.2604,13.2825,231700.0
2007-08-07 13:30:00,24.03,24.12,23.97,24.0,356300.0,13.2825,13.3322,13.2493,13.2659,356300.0
2007-08-07 14:00:00,23.99,24.25,23.8,23.99,382100.0,13.2604,13.4041,13.1554,13.2604,382100.0
2007-08-07 14:30:00,23.99,24.13,23.63,24.13,915200.0,13.2604,13.3378,13.0614,13.3378,915200.0
2007-08-07 15:00:00,24.13,24.23,23.91,24.04,673500.0,13.3378,13.393,13.2162,13.288,673500.0
2007-08-07 15:30:00,24.05,24.42,24.04,24.35,944500.0,13.2935,13.4981,13.288,13.4594,944500.0
2007-08-08 09:30:00,24.55,24.57,23.66,23.96,590400.0,13.5699,13.581,13.078,13.2438,590400.0
2007-08-08 10:00:00,23.96,24.39,23.94,24.3,489500.0,13.2438,13.4815,13.2327,13.4317,489500.0
2007-08-08 10:30:00,24.29,24.56,24.23,24.42,578400.0,13.4262,13.5754,13.393,13.4981,578400.0
2007-08-08 11:00:00,24.43,24.45,24.1,24.12,484000.0,13.5036,13.5146,13.3212,13.3322,484000.0
2007-08-08 11:30:00,24.12,24.22,23.96,24.07,439400.0,13.3322,13.3875,13.2438,13.3046,439400.0
2007-08-08 12:00:00,24.07,24.13,24.02,24.04,459500.0,13.3046,13.3378,13.277,13.288,459500.0
2007-08-08 12:30:00,24.04,24.31,24.04,24.19,316200.0,13.288,13.4373,13.288,13.3709,316200.0
2007-08-08 13:00:00,24.19,24.24,24.05,24.1,176800.0,13.3709,13.3986,13.2935,13.3212,176800.0
2007-08-08 13:30:00,24.09,24.14,24.0,24.06,396100.0,13.3157,13.3433,13.2659,13.2991,396100.0
2007-08-08 14:00:00,24.05,24.06,23.7,23.98,482400.0,13.2935,13.2991,13.1001,13.2548,482400.0
2007-08-08 14:30:00,23.98,24.0,23.49,23.49,593800.0,13.2548,13.2659,12.984,12.984,593800.0
2007-08-08 15:00:00,23.51,23.61,23.16,23.2,656900.0,12.9951,13.0503,12.8016,12.8237,656900.0
2007-08-08 15:30:00,23.2,24.05,23.1,23.9,1082200.0,12.8237,13.2935,12.7684,13.2106,1082200.0
2007-08-09 09:30:00,23.43,23.55,22.51,23.48,1148200.0,12.9508,13.0172,12.4423,12.9785,1148200.0
2007-08-09 10:00:00,23.46,23.74,23.2,23.28,1622700.0,12.9674,13.1222,12.8237,12.8679,1622700.0
2007-08-09 10:30:00,23.28,23.47,23.05,23.16,810100.0,12.8679,12.9729,12.7408,12.8016,810100.0
2007-08-09 11:00:00,23.17,23.24,22.97,22.97,502500.0,12.8071,12.8458,12.6966,12.6966,502500.0
2007-08-09 11:30:00,22.97,23.08,22.78,22.8,590700.0,12.6966,12.7574,12.5916,12.6026,590700.0
2007-08-09 12:00:00,22.8,22.87,22.72,22.81,492000.0,12.6026,12.6413,12.5584,12.6081,492000.0
2007-08-09 12:30:00,22.8,22.83,22.75,22.82,303100.0,12.6026,12.6192,12.575,12.6137,303100.0
2007-08-09 13:00:00,22.82,22.83,22.7,22.71,508600.0,12.6137,12.6192,12.5473,12.5529,508600.0
2007-08-09 13:30:00,22.72,22.84,22.69,22.81,417100.0,12.5584,12.6247,12.5418,12.6081,417100.0
2007-08-09 14:00:00,22.81,22.82,22.7,22.7,489800.0,12.6081,12.6137,12.5473,12.5473,489800.0
2007-08-09 14:30:00,22.71,22.75,22.4,22.52,606100.0,12.5529,12.575,12.3815,12.4478,606100.0
2007-08-09 15:00:00,22.51,22.56,22.45,22.51,681900.0,12.4423,12.4699,12.4091,12.4423,681900.0
2007-08-09 15:30:00,22.51,22.64,22.25,22.31,946000.0,12.4423,12.5142,12.2986,12.3318,946000.0
2007-08-10 09:30:00,22.25,22.25,21.54,22.13,681000.0,12.2986,12.2986,11.9061,12.2323,681000.0
2007-08-10 10:00:00,22.12,22.26,21.66,21.72,520700.0,12.2267,12.3041,11.9725,12.0056,520700.0
2007-08-10 10:30:00,21.74,21.94,21.65,21.81,660400.0,12.0167,12.1272,11.967,12.0554,660400.0
2007-08-10 11:00:00,21.83,22.16,21.82,21.91,499400.0,12.0664,12.2489,12.0609,12.1107,499400.0
2007-08-10 11:30:00,21.94,22.95,21.89,22.94,429700.0,12.1272,12.6855,12.0996,12.68,429700.0
2007-08-10 12:00:00,22.92,23.16,22.65,23.02,595300.0,12.6689,12.8016,12.5197,12.7242,595300.0
2007-08-10 12:30:00,23.0,23.0,22.58,22.65,335200.0,12.7132,12.7132,12.481,12.5197,335200.0
2007-08-10 13:00:00,22.65,22.95,22.64,22.77,326900.0,12.5197,12.6855,12.5142,12.586,326900.0
2007-08-10 13:30:00,22.78,22.8,22.56,22.74,270600.0,12.5916,12.6026,12.4699,12.5694,270600.0
2007-08-10 14:00:00,22.73,22.81,22.55,22.62,359200.0,12.5639,12.6081,12.4644,12.5031,359200.0
2007-08-10 14:30:00,22.62,22.65,22.51,22.54,303000.0,12.5031,12.5197,12.4423,12.4589,303000.0
2007-08-10 15:00:00,22.55,22.72,22.53,22.65,287400.0,12.4644,12.5584,12.4534,12.5197,287400.0
2007-08-10 15:30:00,22.63,22.99,22.45,22.68,750200.0,12.5086,12.7076,12.4091,12.5363,750200.0
2007-08-13 09:30:00,23.25,23.8,23.2,23.39,772100.0,12.8513,13.1554,12.8237,12.9287,772100.0
2007-08-13 10:00:00,23.41,23.86,23.38,23.57,486500.0,12.9398,13.1885,12.9232,13.0282,486500.0
2007-08-13 10:30:00,23.6,23.65,22.95,23.02,469100.0,13.0448,13.0724,12.6855,12.7242,469100.0
2007-08-13 11:00:00,23.03,23.29,22.89,23.21,518300.0,12.7297,12.8735,12.6524,12.8292,518300.0
2007-08-13 11:30:00,23.2,23.4,23.19,23.3,219200.0,12.8237,12.9343,12.8182,12.879,219200.0
2007-08-13 12:00:00,23.29,23.3,22.93,22.93,178800.0,12.8735,12.879,12.6745,12.6745,178800.0
2007-08-13 12:30:00,22.91,23.0,22.8,22.97,175500.0,12.6634,12.7132,12.6026,12.6966,175500.0
2007-08-13 13:00:00,22.96,23.01,22.88,22.97,210400.0,12.691,12.7187,12.6468,12.6966,210400.0
2007-08-13 13:30:00,22.97,23.13,22.92,23.03,256000.0,12.6966,12.785,12.6689,12.7297,256000.0
2007-08-13 14:00:00,23.04,23.28,22.98,23.16,191100.0,12.7353,12.8679,12.7021,12.8016,191100.0
2007-08-13 14:30:00,23.17,23.17,22.91,22.91,147900.0,12.8071,12.8071,12.6634,12.6634,147900.0
2007-08-13 15:00:00,22.9,22.98,22.83,22.94,204700.0,12.6579,12.7021,12.6192,12.68,204700.0
2007-08-13 15:30:00,22.93,23.06,22.77,22.84,287300.0,12.6745,12.7463,12.586,12.6247,287300.0
2007-08-14 09:30:00,22.82,22.92,22.55,22.86,240400.0,12.6137,12.6689,12.4644,12.6358,240400.0
2007-08-14 10:00:00,22.86,22.89,22.6,22.69,358700.0,12.6358,12.6524,12.4921,12.5418,358700.0
2007-08-14 10:30:00,22.71,22.75,22.53,22.62,255100.0,12.5529,12.575,12.4534,12.5031,255100.0
2007-08-14 11:00:00,22.62,22.62,22.35,22.57,546500.0,12.5031,12.5031,12.3539,12.4755,546500.0
2007-08-14 11:30:00,22.57,22.63,22.46,22.52,383200.0,12.4755,12.5086,12.4147,12.4478,383200.0
2007-08-14 12:00:00,22.5,22.65,22.45,22.53,208400.0,12.4368,12.5197,12.4091,12.4534,208400.0
2007-08-14 12:30:00,22.54,22.62,22.51,22.56,91000.0,12.4589,12.5031,12.4423,12.4699,91000.0
2007-08-14 13:00:00,22.57,22.6,22.51,22.51,78200.0,12.4755,12.4921,12.4423,12.4423,78200.0
2007-08-14 13:30:00,22.51,22.6,22.44,22.45,198300.0,12.4423,12.4921,12.4036,12.4091,198300.0
2007-08-14 14:00:00,22.44,22.58,22.3,22.5,213300.0,12.4036,12.481,12.3262,12.4368,213300.0
2007-08-14 14:30:00,22.5,22.57,22.36,22.49,209400.0,12.4368,12.4755,12.3594,12.4313,209400.0
2007-08-14 15:00:00,22.5,22.64,22.46,22.62,229600.0,12.4368,12.5142,12.4147,12.5031,229600.0
2007-08-14 15:30:00,22.61,22.63,22.41,22.42,482400.0,12.4976,12.5086,12.387,12.3926,482400.0
2007-08-15 09:30:00,22.27,22.57,22.25,22.43,205100.0,12.3097,12.4755,12.2986,12.3981,205100.0
2007-08-15 10:00:00,22.43,22.75,22.35,22.75,241200.0,12.3981,12.575,12.3539,12.575,241200.0
2007-08-15 10:30:00,22.74,22.78,22.45,22.51,210700.0,12.5694,12.5916,12.4091,12.4423,210700.0
2007-08-15 11:00:00,22.52,22.6,22.46,22.58,127700.0,12.4478,12.4921,12.4147,12.481,127700.0
2007-08-15 11:30:00,22.58,22.64,22.41,22.44,185400.0,12.481,12.5142,12.387,12.4036,185400.0
2007-08-15 12:00:00,22.45,22.48,22.18,22.19,218000.0,12.4091,12.4257,12.2599,12.2654,218000.0
2007-08-15 12:30:00,22.19,22.31,22.16,22.18,119400.0,12.2654,12.3318,12.2489,12.2599,119400.0
2007-08-15 13:00:00,22.17,22.31,22.16,22.27,95900.0,12.2544,12.3318,12.2489,12.3097,95900.0
2007-08-15 13:30:00,22.24,22.52,22.23,22.4,190400.0,12.2931,12.4478,12.2875,12.3815,190400.0
2007-08-15 14:00:00,22.38,22.41,22.19,22.19,176700.0,12.3705,12.387,12.2654,12.2654,176700.0
2007-08-15 14:30:00,22.19,22.27,22.15,22.26,298500.0,12.2654,12.3097,12.2433,12.3041,298500.0
2007-08-15 15:00:00,22.25,22.35,22.11,22.16,307100.0,12.2986,12.3539,12.2212,12.2489,307100.0
2007-08-15 15:30:00,22.15,22.35,22.04,22.09,551200.0,12.2433,12.3539,12.1825,12.2102,551200.0
2007-08-16 09:30:00,22.12,22.42,21.88,22.05,255800.0,12.2267,12.3926,12.0941,12.188,255800.0
2007-08-16 10:00:00,22.05,22.12,21.92,21.95,240200.0,12.188,12.2267,12.1162,12.1328,240200.0
2007-08-16 10:30:00,21.96,22.13,21.93,22.02,182100.0,12.1383,12.2323,12.1217,12.1715,182100.0
2007-08-16 11:00:00,22.02,22.17,21.98,22.05,294400.0,12.1715,12.2544,12.1494,12.188,294400.0
2007-08-16 11:30:00,22.04,22.05,21.85,21.89,156900.0,12.1825,12.188,12.0775,12.0996,156900.0
2007-08-16 12:00:00,21.9,21.98,21.76,21.83,255100.0,12.1051,12.1494,12.0278,12.0664,255100.0
2007-08-16 12:30:00,21.83,21.99,21.71,21.76,218700.0,12.0664,12.1549,12.0001,12.0278,218700.0
2007-08-16 13:00:00,21.75,21.88,21.46,21.73,375800.0,12.0222,12.0941,11.8619,12.0112,375800.0
2007-08-16 13:30:00,21.74,21.88,21.6,21.88,354000.0,12.0167,12.0941,11.9393,12.0941,354000.0
2007-08-16 14:00:00,21.89,22.12,21.76,21.83,442100.0,12.0996,12.2267,12.0278,12.0664,442100.0
2007-08-16 14:30:00,21.83,21.97,21.62,21.91,210400.0,12.0664,12.1438,11.9504,12.1107,210400.0
2007-08-16 15:00:00,21.91,22.08,21.76,21.84,387800.0,12.1107,12.2046,12.0278,12.072,387800.0
2007-08-16 15:30:00,21.83,22.24,21.82,22.1,602000.0,12.0664,12.2931,12.0609,12.2157,602000.0
2007-08-17 09:30:00,22.98,24.75,22.21,22.69,782500.0,12.7021,13.6805,12.2765,12.5418,782500.0
2007-08-17 10:00:00,22.69,22.84,22.34,22.49,314200.0,12.5418,12.6247,12.3483,12.4313,314200.0
2007-08-17 10:30:00,22.49,22.53,22.18,22.4,337600.0,12.4313,12.4534,12.2599,12.3815,337600.0
2007-08-17 11:00:00,22.4,22.59,22.21,22.53,237100.0,12.3815,12.4865,12.2765,12.4534,237100.0
2007-08-17 11:30:00,22.52,22.67,22.5,22.51,214800.0,12.4478,12.5308,12.4368,12.4423,214800.0
2007-08-17 12:00:00,22.51,22.6,22.3,22.34,290500.0,12.4423,12.4921,12.3262,12.3483,290500.0
2007-08-17 12:30:00,22.34,22.56,22.2,22.24,291100.0,12.3483,12.4699,12.271,12.2931,291100.0
2007-08-17 13:00:00,22.24,22.46,22.23,22.32,195100.0,12.2931,12.4147,12.2875,12.3373,195100.0
2007-08-17 13:30:00,22.33,22.34,22.1,22.2,203900.0,12.3428,12.3483,12.2157,12.271,203900.0
2007-08-17 14:00:00,22.2,22.52,22.04,22.29,282900.0,12.271,12.4478,12.1825,12.3207,282900.0
2007-08-17 14:30:00,22.3,22.36,22.12,22.28,280900.0,12.3262,12.3594,12.2267,12.3152,280900.0
2007-08-17 15:00:00,22.28,22.5,22.24,22.29,419900.0,12.3152,12.4368,12.2931,12.3207,419900.0
2007-08-17 15:30:00,22.29,22.36,22.1,22.23,599900.0,12.3207,12.3594,12.2157,12.2875,599900.0
2007-08-20 09:30:00,22.75,22.8,22.51,22.59,595800.0,12.575,12.6026,12.4423,12.4865,595800.0
2007-08-20 10:00:00,22.6,23.22,22.57,23.0,722700.0,12.4921,12.8348,12.4755,12.7132,722700.0
2007-08-20 10:30:00,23.0,23.25,22.96,23.14,577100.0,12.7132,12.8513,12.691,12.7905,577100.0
2007-08-20 11:00:00,23.14,23.19,22.99,23.07,233800.0,12.7905,12.8182,12.7076,12.7519,233800.0
2007-08-20 11:30:00,23.09,23.3,23.05,23.13,279100.0,12.7629,12.879,12.7408,12.785,279100.0
2007-08-20 12:00:00,23.12,23.12,22.76,22.87,293800.0,12.7795,12.7795,12.5805,12.6413,293800.0
2007-08-20 12:30:00,22.89,22.92,22.64,22.64,274900.0,12.6524,12.6689,12.5142,12.5142,274900.0
2007-08-20 13:00:00,22.64,22.85,22.63,22.7,219500.0,12.5142,12.6302,12.5086,12.5473,219500.0
2007-08-20 13:30:00,22.69,22.93,22.61,22.92,267800.0,12.5418,12.6745,12.4976,12.6689,267800.0
2007-08-20 14:00:00,22.91,23.22,22.86,23.08,483900.0,12.6634,12.8348,12.6358,12.7574,483900.0
2007-08-20 14:30:00,23.08,23.25,23.02,23.09,360500.0,12.7574,12.8513,12.7242,12.7629,360500.0
2007-08-20 15:00:00,23.09,23.3,23.0,23.23,476300.0,12.7629,12.879,12.7132,12.8403,476300.0
2007-08-20 15:30:00,23.23,23.3,22.8,22.92,843400.0,12.8403,12.879,12.6026,12.6689,843400.0
2007-08-21 09:30:00,23.44,23.44,22.3,22.97,960600.0,12.9564,12.9564,12.3262,12.6966,960600.0
2007-08-21 10:00:00,22.96,23.0,22.54,22.6,544400.0,12.691,12.7132,12.4589,12.4921,544400.0
2007-08-21 10:30:00,22.61,22.76,22.5,22.51,479400.0,12.4976,12.5805,12.4368,12.4423,479400.0
2007-08-21 11:00:00,22.52,22.77,22.41,22.75,571500.0,12.4478,12.586,12.387,12.575,571500.0
2007-08-21 11:30:00,22.75,22.99,22.71,22.85,346000.0,12.575,12.7076,12.5529,12.6302,346000.0
2007-08-21 12:00:00,22.85,23.0,22.78,23.0,220700.0,12.6302,12.7132,12.5916,12.7132,220700.0
2007-08-21 12:30:00,22.98,23.03,22.73,22.78,190000.0,12.7021,12.7297,12.5639,12.5916,190000.0
2007-08-21 13:00:00,22.75,22.77,22.67,22.68,145600.0,12.575,12.586,12.5308,12.5363,145600.0
2007-08-21 13:30:00,22.67,22.73,22.61,22.73,127200.0,12.5308,12.5639,12.4976,12.5639,127200.0
2007-08-21 14:00:00,22.73,22.94,22.57,22.67,256100.0,12.5639,12.68,12.4755,12.5308,256100.0
2007-08-21 14:30:00,22.67,22.79,22.57,22.71,268900.0,12.5308,12.5971,12.4755,12.5529,268900.0
2007-08-21 15:00:00,22.71,22.78,22.64,22.73,349900.0,12.5529,12.5916,12.5142,12.5639,349900.0
2007-08-21 15:30:00,22.74,22.86,22.68,22.8,355000.0,12.5694,12.6358,12.5363,12.6026,355000.0
2007-08-22 09:30:00,23.0,23.45,22.93,23.31,480200.0,12.7132,12.9619,12.6745,12.8845,480200.0
2007-08-22 10:00:00,23.3,23.58,23.28,23.52,416000.0,12.879,13.0338,12.8679,13.0006,416000.0
2007-08-22 10:30:00,23.52,23.63,23.48,23.53,387300.0,13.0006,13.0614,12.9785,13.0061,387300.0
2007-08-22 11:00:00,23.53,23.57,23.46,23.51,398700.0,13.0061,13.0282,12.9674,12.9951,398700.0
2007-08-22 11:30:00,23.52,23.69,23.49,23.65,302600.0,13.0006,13.0946,12.984,13.0724,302600.0
2007-08-22 12:00:00,23.65,23.8,23.45,23.49,338000.0,13.0724,13.1554,12.9619,12.984,338000.0
2007-08-22 12:30:00,23.5,23.71,23.47,23.68,300500.0,12.9895,13.1056,12.9729,13.089,300500.0
2007-08-22 13:00:00,23.68,23.71,23.55,23.56,223400.0,13.089,13.1056,13.0172,13.0227,223400.0
2007-08-22 13:30:00,23.56,23.57,23.45,23.52,162900.0,13.0227,13.0282,12.9619,13.0006,162900.0
2007-08-22 14:00:00,23.52,23.7,23.51,23.63,206200.0,13.0006,13.1001,12.9951,13.0614,206200.0
2007-08-22 14:30:00,23.62,23.81,23.55,23.75,282600.0,13.0559,13.1609,13.0172,13.1277,282600.0
2007-08-22 15:00:00,23.75,23.91,23.66,23.89,288900.0,13.1277,13.2162,13.078,13.2051,288900.0
2007-08-22 15:30:00,23.9,24.02,23.78,23.81,649500.0,13.2106,13.277,13.1443,13.1609,649500.0
2007-08-23 09:30:00,23.93,24.2,23.75,24.12,379100.0,13.2272,13.3765,13.1277,13.3322,379100.0
2007-08-23 10:00:00,24.11,24.25,24.03,24.22,450200.0,13.3267,13.4041,13.2825,13.3875,450200.0
2007-08-23 10:30:00,24.22,24.41,24.22,24.41,435600.0,13.3875,13.4925,13.3875,13.4925,435600.0
2007-08-23 11:00:00,24.4,24.47,24.24,24.24,293500.0,13.487,13.5257,13.3986,13.3986,293500.0
2007-08-23 11:30:00,24.24,24.32,24.19,24.21,291100.0,13.3986,13.4428,13.3709,13.382,291100.0
2007-08-23 12:00:00,24.2,24.3,24.13,24.19,214800.0,13.3765,13.4317,13.3378,13.3709,214800.0
2007-08-23 12:30:00,24.17,24.19,23.97,24.02,211400.0,13.3599,13.3709,13.2493,13.277,211400.0
2007-08-23 13:00:00,24.02,24.06,23.92,23.94,111500.0,13.277,13.2991,13.2217,13.2327,111500.0
2007-08-23 13:30:00,23.94,24.05,23.91,24.03,119400.0,13.2327,13.2935,13.2162,13.2825,119400.0
2007-08-23 14:00:00,24.03,24.2,24.02,24.18,152500.0,13.2825,13.3765,13.277,13.3654,152500.0
2007-08-23 14:30:00,24.18,24.19,24.09,24.17,213800.0,13.3654,13.3709,13.3157,13.3599,213800.0
2007-08-23 15:00:00,24.17,24.22,24.1,24.11,201800.0,13.3599,13.3875,13.3212,13.3267,201800.0
2007-08-23 15:30:00,24.12,24.18,23.93,23.98,331500.0,13.3322,13.3654,13.2272,13.2548,331500.0
2007-08-24 09:30:00,24.2,24.57,24.2,24.4,332800.0,13.3765,13.581,13.3765,13.487,332800.0
2007-08-24 10:00:00,24.39,24.58,24.39,24.5,369300.0,13.4815,13.5865,13.4815,13.5423,369300.0
2007-08-24 10:30:00,24.51,24.53,24.38,24.5,279100.0,13.5478,13.5589,13.4759,13.5423,279100.0
2007-08-24 11:00:00,24.49,25.15,24.48,24.98,634500.0,13.5367,13.9016,13.5312,13.8076,634500.0
2007-08-24 11:30:00,24.98,25.25,24.83,25.24,537400.0,13.8076,13.9568,13.7247,13.9513,537400.0
2007-08-24 12:00:00,25.23,25.44,25.16,25.33,572600.0,13.9458,14.0619,13.9071,14.0011,572600.0
2007-08-24 12:30:00,25.33,25.75,25.28,25.53,655100.0,14.0011,14.2332,13.9734,14.1116,655100.0
2007-08-24 13:00:00,25.53,25.59,25.35,25.54,295000.0,14.1116,14.1448,14.0121,14.1171,295000.0
2007-08-24 13:30:00,25.54,25.66,25.52,25.58,274000.0,14.1171,14.1835,14.1061,14.1392,274000.0
2007-08-24 14:00:00,25.58,25.99,25.58,25.87,426400.0,14.1392,14.3659,14.1392,14.2995,426400.0
2007-08-24 14:30:00,25.86,25.97,25.72,25.92,548600.0,14.294,14.3548,14.2166,14.3272,548600.0
2007-08-24 15:00:00,25.92,26.03,25.88,26.0,534900.0,14.3272,14.388,14.3051,14.3714,534900.0
2007-08-24 15:30:00,26.0,26.07,25.76,25.89,772600.0,14.3714,14.4101,14.2387,14.3106,772600.0
2007-08-27 09:30:00,25.76,26.49,25.75,25.93,670200.0,14.2387,14.6422,14.2332,14.3327,670200.0
2007-08-27 10:00:00,25.93,26.12,25.75,25.77,606300.0,14.3327,14.4377,14.2332,14.2443,606300.0
2007-08-27 10:30:00,25.78,25.87,25.71,25.74,331400.0,14.2498,14.2995,14.2111,14.2277,331400.0
2007-08-27 11:00:00,25.74,26.0,25.46,25.6,372300.0,14.2277,14.3714,14.0729,14.1503,372300.0
2007-08-27 11:30:00,25.6,25.86,25.58,25.76,411100.0,14.1503,14.294,14.1392,14.2387,411100.0
2007-08-27 12:00:00,25.76,25.81,25.64,25.67,215400.0,14.2387,14.2664,14.1724,14.189,215400.0
2007-08-27 12:30:00,25.67,25.68,25.4,25.49,238300.0,14.189,14.1945,14.0397,14.0895,238300.0
2007-08-27 13:00:00,25.49,25.68,25.33,25.41,262900.0,14.0895,14.1945,14.0011,14.0453,262900.0
2007-08-27 13:30:00,25.42,25.52,25.35,25.37,312000.0,14.0508,14.1061,14.0121,14.0232,312000.0
2007-08-27 14:00:00,25.37,25.53,25.33,25.37,352000.0,14.0232,14.1116,14.0011,14.0232,352000.0
2007-08-27 14:30:00,25.38,25.55,25.33,25.54,373400.0,14.0287,14.1227,14.0011,14.1171,373400.0
2007-08-27 15:00:00,25.52,25.55,25.22,25.22,452500.0,14.1061,14.1227,13.9403,13.9403,452500.0
2007-08-27 15:30:00,25.21,25.35,25.12,25.2,615700.0,13.9347,14.0121,13.885,13.9292,615700.0
2007-08-28 09:30:00,25.59,25.59,24.87,24.91,615200.0,14.1448,14.1448,13.7468,13.7689,615200.0
2007-08-28 10:00:00,24.9,25.2,24.86,25.19,566200.0,13.7634,13.9292,13.7413,13.9237,566200.0
2007-08-28 10:30:00,25.18,25.28,25.1,25.14,234100.0,13.9181,13.9734,13.8739,13.896,234100.0
2007-08-28 11:00:00,25.13,25.22,24.91,24.92,252800.0,13.8905,13.9403,13.7689,13.7744,252800.0
2007-08-28 11:30:00,24.91,24.96,24.9,24.95,203300.0,13.7689,13.7965,13.7634,13.791,203300.0
2007-08-28 12:00:00,24.94,25.0,24.82,24.83,273700.0,13.7855,13.8187,13.7192,13.7247,273700.0
2007-08-28 12:30:00,24.83,25.07,24.83,25.06,314700.0,13.7247,13.8573,13.7247,13.8518,314700.0
2007-08-28 13:00:00,25.07,25.08,24.88,25.06,222200.0,13.8573,13.8629,13.7523,13.8518,222200.0
2007-08-28 13:30:00,25.06,25.07,24.97,25.05,157500.0,13.8518,13.8573,13.8021,13.8463,157500.0
2007-08-28 14:00:00,25.06,25.06,24.85,24.9,208000.0,13.8518,13.8518,13.7357,13.7634,208000.0
2007-08-28 14:30:00,24.9,24.91,24.81,24.82,181000.0,13.7634,13.7689,13.7136,13.7192,181000.0
2007-08-28 15:00:00,24.82,24.82,24.5,24.5,423300.0,13.7192,13.7192,13.5423,13.5423,423300.0
2007-08-28 15:30:00,24.5,24.66,24.33,24.43,822000.0,13.5423,13.6307,13.4483,13.5036,822000.0
2007-08-29 09:30:00,24.9,25.43,24.84,24.99,789200.0,13.7634,14.0563,13.7302,13.8131,789200.0
2007-08-29 10:00:00,24.99,25.11,24.85,24.92,200300.0,13.8131,13.8795,13.7357,13.7744,200300.0
2007-08-29 10:30:00,24.92,25.16,24.83,25.1,196700.0,13.7744,13.9071,13.7247,13.8739,196700.0
2007-08-29 11:00:00,25.11,25.2,25.06,25.18,204100.0,13.8795,13.9292,13.8518,13.9181,204100.0
2007-08-29 11:30:00,25.18,25.36,25.15,25.23,329200.0,13.9181,14.0176,13.9016,13.9458,329200.0
2007-08-29 12:00:00,25.23,25.31,25.03,25.11,157500.0,13.9458,13.99,13.8352,13.8795,157500.0
2007-08-29 12:30:00,25.1,25.11,24.98,24.98,156600.0,13.8739,13.8795,13.8076,13.8076,156600.0
2007-08-29 13:00:00,24.98,25.05,24.9,24.93,168100.0,13.8076,13.8463,13.7634,13.78,168100.0
2007-08-29 13:30:00,24.92,25.07,24.89,24.97,195900.0,13.7744,13.8573,13.7578,13.8021,195900.0
2007-08-29 14:00:00,24.98,25.17,24.98,25.15,216000.0,13.8076,13.9126,13.8076,13.9016,216000.0
2007-08-29 14:30:00,25.14,25.54,25.12,25.35,359100.0,13.896,14.1171,13.885,14.0121,359100.0
2007-08-29 15:00:00,25.35,25.61,25.34,25.4,249000.0,14.0121,14.1558,14.0066,14.0397,249000.0
2007-08-29 15:30:00,25.41,25.56,25.31,25.55,595200.0,14.0453,14.1282,13.99,14.1227,595200.0
2007-08-30 09:30:00,25.45,25.48,25.0,25.31,370300.0,14.0674,14.084,13.8187,13.99,370300.0
2007-08-30 10:00:00,25.31,25.45,25.22,25.31,323400.0,13.99,14.0674,13.9403,13.99,323400.0
2007-08-30 10:30:00,25.31,25.48,25.29,25.32,400300.0,13.99,14.084,13.9789,13.9955,400300.0
2007-08-30 11:00:00,25.32,25.59,25.32,25.52,212600.0,13.9955,14.1448,13.9955,14.1061,212600.0
2007-08-30 11:30:00,25.51,25.59,25.36,25.43,189100.0,14.1006,14.1448,14.0176,14.0563,189100.0
2007-08-30 12:00:00,25.43,25.43,25.13,25.2,226800.0,14.0563,14.0563,13.8905,13.9292,226800.0
2007-08-30 12:30:00,25.2,25.3,25.2,25.28,91800.0,13.9292,13.9845,13.9292,13.9734,91800.0
2007-08-30 13:00:00,25.29,25.45,25.29,25.37,198900.0,13.9789,14.0674,13.9789,14.0232,198900.0
2007-08-30 13:30:00,25.38,25.47,25.29,25.46,172700.0,14.0287,14.0784,13.9789,14.0729,172700.0
2007-08-30 14:00:00,25.47,25.54,25.35,25.4,264200.0,14.0784,14.1171,14.0121,14.0397,264200.0
2007-08-30 14:30:00,25.4,25.44,25.25,25.36,176100.0,14.0397,14.0619,13.9568,14.0176,176100.0
2007-08-30 15:00:00,25.36,25.49,25.33,25.4,214900.0,14.0176,14.0895,14.0011,14.0397,214900.0
2007-08-30 15:30:00,25.4,25.49,25.34,25.41,330900.0,14.0397,14.0895,14.0066,14.0453,330900.0
2007-08-31 09:30:00,25.95,25.98,25.75,25.82,349500.0,14.3438,14.3603,14.2332,14.2719,349500.0
2007-08-31 10:00:00,25.83,25.86,25.5,25.59,239600.0,14.2774,14.294,14.095,14.1448,239600.0
2007-08-31 10:30:00,25.6,25.65,25.5,25.51,130900.0,14.1503,14.1779,14.095,14.1006,130900.0
2007-08-31 11:00:00,25.53,25.64,25.5,25.63,132900.0,14.1116,14.1724,14.095,14.1669,132900.0
2007-08-31 11:30:00,25.63,25.67,25.47,25.48,163100.0,14.1669,14.189,14.0784,14.084,163100.0
2007-08-31 12:00:00,25.49,25.61,25.43,25.55,232100.0,14.0895,14.1558,14.0563,14.1227,232100.0
2007-08-31 12:30:00,25.55,25.8,25.52,25.68,450000.0,14.1227,14.2608,14.1061,14.1945,450000.0
2007-08-31 13:00:00,25.69,25.7,25.62,25.7,78800.0,14.2,14.2056,14.1614,14.2056,78800.0
2007-08-31 13:30:00,25.69,25.72,25.65,25.67,209100.0,14.2,14.2166,14.1779,14.189,209100.0
2007-08-31 14:00:00,25.68,25.75,25.65,25.72,200600.0,14.1945,14.2332,14.1779,14.2166,200600.0
2007-08-31 14:30:00,25.71,25.83,25.69,25.69,197400.0,14.2111,14.2774,14.2,14.2,197400.0
2007-08-31 15:00:00,25.69,25.76,25.67,25.74,225900.0,14.2,14.2387,14.189,14.2277,225900.0
2007-08-31 15:30:00,25.75,26.1,25.72,25.81,604700.0,14.2332,14.4267,14.2166,14.2664,604700.0
2007-09-04 09:30:00,26.2,26.29,25.96,26.05,593200.0,14.4819,14.5317,14.3493,14.399,593200.0
2007-09-04 10:00:00,26.09,26.26,26.05,26.24,361600.0,14.4211,14.5151,14.399,14.5041,361600.0
2007-09-04 10:30:00,26.25,26.35,26.23,26.31,409600.0,14.5096,14.5649,14.4985,14.5427,409600.0
2007-09-04 11:00:00,26.3,26.34,26.2,26.25,235600.0,14.5372,14.5593,14.4819,14.5096,235600.0
2007-09-04 11:30:00,26.25,26.28,25.87,25.91,305700.0,14.5096,14.5262,14.2995,14.3216,305700.0
2007-09-04 12:00:00,25.92,25.99,25.76,25.82,264800.0,14.3272,14.3659,14.2387,14.2719,264800.0
2007-09-04 12:30:00,25.83,25.86,25.66,25.66,194700.0,14.2774,14.294,14.1835,14.1835,194700.0
2007-09-04 13:00:00,25.66,25.87,25.63,25.8,219000.0,14.1835,14.2995,14.1669,14.2608,219000.0
2007-09-04 13:30:00,25.81,25.81,25.62,25.63,244500.0,14.2664,14.2664,14.1614,14.1669,244500.0
2007-09-04 14:00:00,25.62,25.81,25.53,25.79,298400.0,14.1614,14.2664,14.1116,14.2553,298400.0
2007-09-04 14:30:00,25.8,25.8,25.61,25.67,440400.0,14.2608,14.2608,14.1558,14.189,440400.0
2007-09-04 15:00:00,25.67,25.84,25.64,25.64,379300.0,14.189,14.283,14.1724,14.1724,379300.0
2007-09-04 15:30:00,25.64,25.65,25.33,25.43,854900.0,14.1724,14.1779,14.0011,14.0563,854900.0
2007-09-05 09:30:00,25.15,25.22,24.82,25.03,542700.0,13.9016,13.9403,13.7192,13.8352,542700.0
2007-09-05 10:00:00,25.04,25.04,24.52,24.7,742000.0,13.8408,13.8408,13.5533,13.6528,742000.0
2007-09-05 10:30:00,24.71,25.05,24.68,25.0,333000.0,13.6584,13.8463,13.6418,13.8187,333000.0
2007-09-05 11:00:00,25.01,25.01,24.75,24.8,190900.0,13.8242,13.8242,13.6805,13.7081,190900.0
2007-09-05 11:30:00,24.8,24.88,24.75,24.87,152400.0,13.7081,13.7523,13.6805,13.7468,152400.0
2007-09-05 12:00:00,24.88,24.95,24.8,24.91,173600.0,13.7523,13.791,13.7081,13.7689,173600.0
2007-09-05 12:30:00,24.91,24.94,24.84,24.93,212100.0,13.7689,13.7855,13.7302,13.78,212100.0
2007-09-05 13:00:00,24.94,25.01,24.89,24.91,301000.0,13.7855,13.8242,13.7578,13.7689,301000.0
2007-09-05 13:30:00,24.91,24.94,24.78,24.81,163600.0,13.7689,13.7855,13.697,13.7136,163600.0
2007-09-05 14:00:00,24.81,24.87,24.68,24.74,328000.0,13.7136,13.7468,13.6418,13.6749,328000.0
2007-09-05 14:30:00,24.74,25.16,24.74,25.09,502600.0,13.6749,13.9071,13.6749,13.8684,502600.0
2007-09-05 15:00:00,25.07,25.1,25.0,25.07,329600.0,13.8573,13.8739,13.8187,13.8573,329600.0
2007-09-05 15:30:00,25.08,25.35,25.03,25.2,664200.0,13.8629,14.0121,13.8352,13.9292,664200.0
2007-09-06 09:30:00,25.7,26.0,24.77,24.8,1314700.0,14.2056,14.3714,13.6915,13.7081,1314700.0
2007-09-06 10:00:00,24.77,25.03,24.71,24.77,550000.0,13.6915,13.8352,13.6584,13.6915,550000.0
2007-09-06 10:30:00,24.75,25.06,24.73,25.05,618700.0,13.6805,13.8518,13.6694,13.8463,618700.0
2007-09-06 11:00:00,25.04,25.16,24.96,25.16,731500.0,13.8408,13.9071,13.7965,13.9071,731500.0
2007-09-06 11:30:00,25.16,25.27,25.05,25.11,460000.0,13.9071,13.9679,13.8463,13.8795,460000.0
2007-09-06 12:00:00,25.11,25.19,25.0,25.1,338400.0,13.8795,13.9237,13.8187,13.8739,338400.0
2007-09-06 12:30:00,25.1,25.13,24.95,24.98,256700.0,13.8739,13.8905,13.791,13.8076,256700.0
2007-09-06 13:00:00,25.0,25.01,24.87,24.9,270400.0,13.8187,13.8242,13.7468,13.7634,270400.0
2007-09-06 13:30:00,24.89,24.96,24.84,24.89,222300.0,13.7578,13.7965,13.7302,13.7578,222300.0
2007-09-06 14:00:00,24.88,24.95,24.81,24.83,317100.0,13.7523,13.791,13.7136,13.7247,317100.0
2007-09-06 14:30:00,24.84,24.84,24.68,24.8,530700.0,13.7302,13.7302,13.6418,13.7081,530700.0
2007-09-06 15:00:00,24.81,24.91,24.76,24.81,498000.0,13.7136,13.7689,13.686,13.7136,498000.0
2007-09-06 15:30:00,24.8,24.84,24.64,24.75,563000.0,13.7081,13.7302,13.6197,13.6805,563000.0
2007-09-07 09:30:00,24.4,24.55,24.0,24.28,411500.0,13.487,13.5699,13.2659,13.4207,411500.0
2007-09-07 10:00:00,24.27,24.33,24.15,24.24,394700.0,13.4151,13.4483,13.3488,13.3986,394700.0
2007-09-07 10:30:00,24.23,24.26,24.19,24.22,290900.0,13.393,13.4096,13.3709,13.3875,290900.0
2007-09-07 11:00:00,24.22,24.27,24.17,24.17,353000.0,13.3875,13.4151,13.3599,13.3599,353000.0
2007-09-07 11:30:00,24.17,24.38,24.11,24.34,285100.0,13.3599,13.4759,13.3267,13.4538,285100.0
2007-09-07 12:00:00,24.35,24.37,24.07,24.15,221200.0,13.4594,13.4704,13.3046,13.3488,221200.0
2007-09-07 12:30:00,24.16,24.25,24.07,24.07,179600.0,13.3543,13.4041,13.3046,13.3046,179600.0
2007-09-07 13:00:00,24.07,24.24,24.07,24.2,612200.0,13.3046,13.3986,13.3046,13.3765,612200.0
2007-09-07 13:30:00,24.2,24.21,23.97,23.99,408500.0,13.3765,13.382,13.2493,13.2604,408500.0
2007-09-07 14:00:00,23.98,24.02,23.9,23.95,330800.0,13.2548,13.277,13.2106,13.2383,330800.0
2007-09-07 14:30:00,23.96,23.97,23.83,23.88,311500.0,13.2438,13.2493,13.1719,13.1996,311500.0
2007-09-07 15:00:00,23.87,24.21,23.82,23.88,418600.0,13.194,13.382,13.1664,13.1996,418600.0
2007-09-07 15:30:00,23.88,23.98,23.8,23.86,781200.0,13.1996,13.2548,13.1554,13.1885,781200.0
2007-09-10 09:30:00,23.82,24.1,23.55,23.56,414900.0,13.1664,13.3212,13.0172,13.0227,414900.0
2007-09-10 10:00:00,23.56,23.59,23.4,23.47,374000.0,13.0227,13.0393,12.9343,12.9729,374000.0
2007-09-10 10:30:00,23.47,23.48,23.32,23.36,291200.0,12.9729,12.9785,12.89,12.9121,291200.0
2007-09-10 11:00:00,23.37,23.38,23.23,23.27,285700.0,12.9177,12.9232,12.8403,12.8624,285700.0
2007-09-10 11:30:00,23.26,23.26,23.05,23.21,552900.0,12.8569,12.8569,12.7408,12.8292,552900.0
2007-09-10 12:00:00,23.22,23.36,23.21,23.32,255100.0,12.8348,12.9121,12.8292,12.89,255100.0
2007-09-10 12:30:00,23.32,23.33,23.13,23.17,139900.0,12.89,12.8956,12.785,12.8071,139900.0
2007-09-10 13:00:00,23.16,23.19,23.07,23.18,197900.0,12.8016,12.8182,12.7519,12.8127,197900.0
2007-09-10 13:30:00,23.16,23.29,23.15,23.22,197100.0,12.8016,12.8735,12.7961,12.8348,197100.0
2007-09-10 14:00:00,23.22,23.31,23.18,23.31,175200.0,12.8348,12.8845,12.8127,12.8845,175200.0
2007-09-10 14:30:00,23.31,23.37,23.24,23.32,340300.0,12.8845,12.9177,12.8458,12.89,340300.0
2007-09-10 15:00:00,23.3,23.42,23.24,23.35,350100.0,12.879,12.9453,12.8458,12.9066,350100.0
2007-09-10 15:30:00,23.35,23.4,23.16,23.18,498800.0,12.9066,12.9343,12.8016,12.8127,498800.0
2007-09-11 09:30:00,23.17,23.7,23.13,23.66,383600.0,12.8071,13.1001,12.785,13.078,383600.0
2007-09-11 10:00:00,23.64,23.65,23.37,23.53,192900.0,13.0669,13.0724,12.9177,13.0061,192900.0
2007-09-11 10:30:00,23.53,24.59,23.48,24.47,1147200.0,13.0061,13.592,12.9785,13.5257,1147200.0
2007-09-11 11:00:00,24.47,25.07,24.3,24.7,1145600.0,13.5257,13.8573,13.4317,13.6528,1145600.0
2007-09-11 11:30:00,24.69,24.89,24.61,24.65,377300.0,13.6473,13.7578,13.6031,13.6252,377300.0
2007-09-11 12:00:00,24.66,24.94,24.49,24.9,780500.0,13.6307,13.7855,13.5367,13.7634,780500.0
2007-09-11 12:30:00,24.92,25.1,24.85,24.97,731800.0,13.7744,13.8739,13.7357,13.8021,731800.0
2007-09-11 13:00:00,24.97,24.99,24.56,24.77,553000.0,13.8021,13.8131,13.5754,13.6915,553000.0
2007-09-11 13:30:00,24.78,25.05,24.73,25.02,400200.0,13.697,13.8463,13.6694,13.8297,400200.0
2007-09-11 14:00:00,25.03,25.13,24.93,25.06,506900.0,13.8352,13.8905,13.78,13.8518,506900.0
2007-09-11 14:30:00,25.06,25.24,25.05,25.21,594800.0,13.8518,13.9513,13.8463,13.9347,594800.0
2007-09-11 15:00:00,25.22,25.29,25.07,25.19,499800.0,13.9403,13.9789,13.8573,13.9237,499800.0
2007-09-11 15:30:00,25.19,25.38,25.08,25.32,987400.0,13.9237,14.0287,13.8629,13.9955,987400.0
2007-09-12 09:30:00,24.6,25.59,24.6,25.52,1490500.0,13.5976,14.1448,13.5976,14.1061,1490500.0
2007-09-12 10:00:00,25.52,25.56,25.04,25.26,826900.0,14.1061,14.1282,13.8408,13.9624,826900.0
2007-09-12 10:30:00,25.26,25.48,25.09,25.15,595200.0,13.9624,14.084,13.8684,13.9016,595200.0
2007-09-12 11:00:00,25.16,25.2,24.98,25.0,385200.0,13.9071,13.9292,13.8076,13.8187,385200.0
2007-09-12 11:30:00,25.0,25.08,24.91,24.98,334900.0,13.8187,13.8629,13.7689,13.8076,334900.0
2007-09-12 12:00:00,24.99,25.03,24.9,24.98,297100.0,13.8131,13.8352,13.7634,13.8076,297100.0
2007-09-12 12:30:00,24.98,24.99,24.82,24.88,222200.0,13.8076,13.8131,13.7192,13.7523,222200.0
2007-09-12 13:00:00,24.86,25.02,24.83,24.86,219900.0,13.7413,13.8297,13.7247,13.7413,219900.0
2007-09-12 13:30:00,24.87,25.01,24.85,25.0,171300.0,13.7468,13.8242,13.7357,13.8187,171300.0
2007-09-12 14:00:00,25.0,25.19,24.99,25.15,383600.0,13.8187,13.9237,13.8131,13.9016,383600.0
2007-09-12 14:30:00,25.15,25.17,25.12,25.16,754400.0,13.9016,13.9126,13.885,13.9071,754400.0
2007-09-12 15:00:00,25.16,25.41,25.16,25.34,721500.0,13.9071,14.0453,13.9071,14.0066,721500.0
2007-09-12 15:30:00,25.34,25.36,25.2,25.28,1056800.0,14.0066,14.0176,13.9292,13.9734,1056800.0
2007-09-13 09:30:00,25.36,25.4,25.06,25.3,472900.0,14.0176,14.0397,13.8518,13.9845,472900.0
2007-09-13 10:00:00,25.31,25.32,25.18,25.25,369000.0,13.99,13.9955,13.9181,13.9568,369000.0
2007-09-13 10:30:00,25.26,25.41,25.21,25.3,513200.0,13.9624,14.0453,13.9347,13.9845,513200.0
2007-09-13 11:00:00,25.31,25.56,25.25,25.55,342500.0,13.99,14.1282,13.9568,14.1227,342500.0
2007-09-13 11:30:00,25.55,25.59,25.32,25.39,292500.0,14.1227,14.1448,13.9955,14.0342,292500.0
2007-09-13 12:00:00,25.4,25.56,25.39,25.56,365100.0,14.0397,14.1282,14.0342,14.1282,365100.0
2007-09-13 12:30:00,25.55,25.85,25.54,25.78,337100.0,14.1227,14.2885,14.1171,14.2498,337100.0
2007-09-13 13:00:00,25.79,25.99,25.76,25.98,328900.0,14.2553,14.3659,14.2387,14.3603,328900.0
2007-09-13 13:30:00,25.97,25.97,25.84,25.9,311200.0,14.3548,14.3548,14.283,14.3161,311200.0
2007-09-13 14:00:00,25.89,26.0,25.76,25.76,336100.0,14.3106,14.3714,14.2387,14.2387,336100.0
2007-09-13 14:30:00,25.76,25.83,25.64,25.79,311800.0,14.2387,14.2774,14.1724,14.2553,311800.0
2007-09-13 15:00:00,25.8,25.91,25.5,25.57,384100.0,14.2608,14.3216,14.095,14.1337,384100.0
2007-09-13 15:30:00,25.57,25.62,25.35,25.5,772100.0,14.1337,14.1614,14.0121,14.095,772100.0
2007-09-14 09:30:00,25.39,25.52,25.09,25.42,381600.0,14.0342,14.1061,13.8684,14.0508,381600.0
2007-09-14 10:00:00,25.45,25.57,25.36,25.41,235100.0,14.0674,14.1337,14.0176,14.0453,235100.0
2007-09-14 10:30:00,25.4,25.51,25.39,25.45,198100.0,14.0397,14.1006,14.0342,14.0674,198100.0
2007-09-14 11:00:00,25.46,25.51,25.33,25.38,201300.0,14.0729,14.1006,14.0011,14.0287,201300.0
2007-09-14 11:30:00,25.39,25.5,25.34,25.44,192800.0,14.0342,14.095,14.0066,14.0619,192800.0
2007-09-14 12:00:00,25.44,25.51,25.38,25.45,228100.0,14.0619,14.1006,14.0287,14.0674,228100.0
2007-09-14 12:30:00,25.45,25.48,25.4,25.4,167200.0,14.0674,14.084,14.0397,14.0397,167200.0
2007-09-14 13:00:00,25.41,25.46,25.28,25.37,441500.0,14.0453,14.0729,13.9734,14.0232,441500.0
2007-09-14 13:30:00,25.36,25.44,25.34,25.39,193800.0,14.0176,14.0619,14.0066,14.0342,193800.0
2007-09-14 14:00:00,25.4,25.44,25.35,25.37,355400.0,14.0397,14.0619,14.0121,14.0232,355400.0
2007-09-14 14:30:00,25.38,25.42,25.36,25.41,223200.0,14.0287,14.0508,14.0176,14.0453,223200.0
2007-09-14 15:00:00,25.41,25.46,25.34,25.39,367500.0,14.0453,14.0729,14.0066,14.0342,367500.0
2007-09-14 15:30:00,25.37,25.55,25.36,25.54,700800.0,14.0232,14.1227,14.0176,14.1171,700800.0
2007-09-17 09:30:00,25.55,25.55,25.21,25.29,256600.0,14.1227,14.1227,13.9347,13.9789,256600.0
2007-09-17 10:00:00,25.29,25.43,25.25,25.32,263800.0,13.9789,14.0563,13.9568,13.9955,263800.0
2007-09-17 10:30:00,25.32,25.4,25.2,25.27,386400.0,13.9955,14.0397,13.9292,13.9679,386400.0
2007-09-17 11:00:00,25.27,25.42,25.27,25.34,431800.0,13.9679,14.0508,13.9679,14.0066,431800.0
2007-09-17 11:30:00,25.35,25.36,25.25,25.29,357300.0,14.0121,14.0176,13.9568,13.9789,357300.0
2007-09-17 12:00:00,25.29,25.37,25.28,25.33,300900.0,13.9789,14.0232,13.9734,14.0011,300900.0
2007-09-17 12:30:00,25.33,25.47,25.28,25.46,196700.0,14.0011,14.0784,13.9734,14.0729,196700.0
2007-09-17 13:00:00,25.48,25.49,25.42,25.43,122700.0,14.084,14.0895,14.0508,14.0563,122700.0
2007-09-17 13:30:00,25.42,25.5,25.41,25.49,108600.0,14.0508,14.095,14.0453,14.0895,108600.0
2007-09-17 14:00:00,25.49,25.63,25.49,25.6,125500.0,14.0895,14.1669,14.0895,14.1503,125500.0
2007-09-17 14:30:00,25.6,25.72,25.5,25.54,222300.0,14.1503,14.2166,14.095,14.1171,222300.0
2007-09-17 15:00:00,25.54,25.63,25.45,25.55,241800.0,14.1171,14.1669,14.0674,14.1227,241800.0
2007-09-17 15:30:00,25.55,25.62,25.5,25.59,435600.0,14.1227,14.1614,14.095,14.1448,435600.0
2007-09-18 09:30:00,25.8,25.8,25.47,25.59,383800.0,14.2608,14.2608,14.0784,14.1448,383800.0
2007-09-18 10:00:00,25.59,26.07,25.59,26.03,453300.0,14.1448,14.4101,14.1448,14.388,453300.0
2007-09-18 10:30:00,26.01,26.03,25.76,25.9,221000.0,14.3769,14.388,14.2387,14.3161,221000.0
2007-09-18 11:00:00,25.89,25.94,25.82,25.85,126600.0,14.3106,14.3382,14.2719,14.2885,126600.0
2007-09-18 11:30:00,25.86,26.04,25.85,26.03,254500.0,14.294,14.3935,14.2885,14.388,254500.0
2007-09-18 12:00:00,26.03,26.04,25.9,25.91,168100.0,14.388,14.3935,14.3161,14.3216,168100.0
2007-09-18 12:30:00,25.9,26.0,25.85,25.89,117200.0,14.3161,14.3714,14.2885,14.3106,117200.0
2007-09-18 13:00:00,25.89,25.9,25.77,25.83,175800.0,14.3106,14.3161,14.2443,14.2774,175800.0
2007-09-18 13:30:00,25.81,26.07,25.8,26.06,249700.0,14.2664,14.4101,14.2608,14.4046,249700.0
2007-09-18 14:00:00,26.07,26.35,25.95,26.3,537100.0,14.4101,14.5649,14.3438,14.5372,537100.0
2007-09-18 14:30:00,26.32,26.76,26.24,26.62,866200.0,14.5483,14.7915,14.5041,14.7141,866200.0
2007-09-18 15:00:00,26.63,27.11,26.55,27.11,776500.0,14.7196,14.9849,14.6754,14.9849,776500.0
2007-09-18 15:30:00,27.11,27.29,26.64,26.74,1196700.0,14.9849,15.0844,14.7252,14.7804,1196700.0
2007-09-19 09:30:00,26.76,27.06,26.61,26.87,467300.0,14.7915,14.9573,14.7086,14.8523,467300.0
2007-09-19 10:00:00,26.87,26.88,26.57,26.63,472400.0,14.8523,14.8578,14.6865,14.7196,472400.0
2007-09-19 10:30:00,26.61,26.66,26.53,26.6,298500.0,14.7086,14.7362,14.6644,14.703,298500.0
2007-09-19 11:00:00,26.61,26.82,26.61,26.71,332700.0,14.7086,14.8246,14.7086,14.7638,332700.0
2007-09-19 11:30:00,26.72,26.74,26.5,26.62,266900.0,14.7694,14.7804,14.6478,14.7141,266900.0
2007-09-19 12:00:00,26.61,26.62,26.55,26.59,206100.0,14.7086,14.7141,14.6754,14.6975,206100.0
2007-09-19 12:30:00,26.6,26.7,26.5,26.66,255500.0,14.703,14.7583,14.6478,14.7362,255500.0
2007-09-19 13:00:00,26.66,26.66,26.49,26.5,120400.0,14.7362,14.7362,14.6422,14.6478,120400.0
2007-09-19 13:30:00,26.5,26.53,26.49,26.5,175900.0,14.6478,14.6644,14.6422,14.6478,175900.0
2007-09-19 14:00:00,26.5,26.53,26.2,26.28,370500.0,14.6478,14.6644,14.4819,14.5262,370500.0
2007-09-19 14:30:00,26.27,26.29,26.09,26.18,399300.0,14.5206,14.5317,14.4211,14.4709,399300.0
2007-09-19 15:00:00,26.19,26.57,26.16,26.5,339000.0,14.4764,14.6865,14.4598,14.6478,339000.0
2007-09-19 15:30:00,26.5,26.5,26.21,26.26,559700.0,14.6478,14.6478,14.4875,14.5151,559700.0
2007-09-20 09:30:00,26.31,26.4,25.75,26.0,453400.0,14.5427,14.5925,14.2332,14.3714,453400.0
2007-09-20 10:00:00,26.0,26.04,25.85,25.89,566200.0,14.3714,14.3935,14.2885,14.3106,566200.0
2007-09-20 10:30:00,25.89,26.01,25.85,25.95,526300.0,14.3106,14.3769,14.2885,14.3438,526300.0
2007-09-20 11:00:00,25.94,26.01,25.91,25.98,368100.0,14.3382,14.3769,14.3216,14.3603,368100.0
2007-09-20 11:30:00,25.98,26.0,25.85,25.89,370700.0,14.3603,14.3714,14.2885,14.3106,370700.0
2007-09-20 12:00:00,25.9,25.92,25.72,25.75,173600.0,14.3161,14.3272,14.2166,14.2332,173600.0
2007-09-20 12:30:00,25.75,25.8,25.71,25.79,175200.0,14.2332,14.2608,14.2111,14.2553,175200.0
2007-09-20 13:00:00,25.79,25.86,25.78,25.86,175600.0,14.2553,14.294,14.2498,14.294,175600.0
2007-09-20 13:30:00,25.85,25.88,25.78,25.85,247500.0,14.2885,14.3051,14.2498,14.2885,247500.0
2007-09-20 14:00:00,25.86,25.92,25.74,25.76,236900.0,14.294,14.3272,14.2277,14.2387,236900.0
2007-09-20 14:30:00,25.75,25.76,25.52,25.7,458200.0,14.2332,14.2387,14.1061,14.2056,458200.0
2007-09-20 15:00:00,25.7,25.74,25.53,25.63,221000.0,14.2056,14.2277,14.1116,14.1669,221000.0
2007-09-20 15:30:00,25.63,25.76,25.55,25.55,580400.0,14.1669,14.2387,14.1227,14.1227,580400.0
2007-09-21 09:30:00,25.68,25.68,25.27,25.56,1394900.0,14.1945,14.1945,13.9679,14.1282,1394900.0
2007-09-21 10:00:00,25.56,25.72,25.5,25.54,522400.0,14.1282,14.2166,14.095,14.1171,522400.0
2007-09-21 10:30:00,25.53,25.53,25.33,25.39,315100.0,14.1116,14.1116,14.0011,14.0342,315100.0
2007-09-21 11:00:00,25.39,25.6,24.45,25.55,661400.0,14.0342,14.1503,13.5146,14.1227,661400.0
2007-09-21 11:30:00,25.55,25.62,25.52,25.6,417100.0,14.1227,14.1614,14.1061,14.1503,417100.0
2007-09-21 12:00:00,25.6,25.72,25.59,25.66,406400.0,14.1503,14.2166,14.1448,14.1835,406400.0
2007-09-21 12:30:00,25.66,25.71,25.64,25.7,400500.0,14.1835,14.2111,14.1724,14.2056,400500.0
2007-09-21 13:00:00,25.7,25.72,25.64,25.71,205500.0,14.2056,14.2166,14.1724,14.2111,205500.0
2007-09-21 13:30:00,25.71,25.76,25.69,25.7,390700.0,14.2111,14.2387,14.2,14.2056,390700.0
2007-09-21 14:00:00,25.7,25.8,25.66,25.7,449500.0,14.2056,14.2608,14.1835,14.2056,449500.0
2007-09-21 14:30:00,25.7,25.89,25.7,25.88,245800.0,14.2056,14.3106,14.2056,14.3051,245800.0
2007-09-21 15:00:00,25.88,25.97,25.69,25.88,381500.0,14.3051,14.3548,14.2,14.3051,381500.0
2007-09-21 15:30:00,25.88,25.92,25.72,25.83,699400.0,14.3051,14.3272,14.2166,14.2774,699400.0
2007-09-24 09:30:00,25.85,26.15,25.85,26.05,457000.0,14.2885,14.4543,14.2885,14.399,457000.0
2007-09-24 10:00:00,26.07,26.47,26.01,26.45,473700.0,14.4101,14.6312,14.3769,14.6201,473700.0
2007-09-24 10:30:00,26.44,26.45,26.14,26.26,200800.0,14.6146,14.6201,14.4488,14.5151,200800.0
2007-09-24 11:00:00,26.25,26.25,26.05,26.16,173700.0,14.5096,14.5096,14.399,14.4598,173700.0
2007-09-24 11:30:00,26.16,26.17,26.0,26.04,379500.0,14.4598,14.4654,14.3714,14.3935,379500.0
2007-09-24 12:00:00,26.04,26.11,26.0,26.1,149700.0,14.3935,14.4322,14.3714,14.4267,149700.0
2007-09-24 12:30:00,26.11,26.18,26.02,26.02,133900.0,14.4322,14.4709,14.3825,14.3825,133900.0
2007-09-24 13:00:00,26.02,26.03,25.75,25.8,207600.0,14.3825,14.388,14.2332,14.2608,207600.0
2007-09-24 13:30:00,25.8,25.82,25.68,25.77,220400.0,14.2608,14.2719,14.1945,14.2443,220400.0
2007-09-24 14:00:00,25.77,25.8,25.74,25.75,125600.0,14.2443,14.2608,14.2277,14.2332,125600.0
2007-09-24 14:30:00,25.75,25.77,25.71,25.75,200600.0,14.2332,14.2443,14.2111,14.2332,200600.0
2007-09-24 15:00:00,25.76,25.85,25.73,25.74,225700.0,14.2387,14.2885,14.2222,14.2277,225700.0
2007-09-24 15:30:00,25.75,25.77,25.71,25.73,270100.0,14.2332,14.2443,14.2111,14.2222,270100.0
2007-09-25 09:30:00,25.7,25.71,24.78,25.14,771300.0,14.2056,14.2111,13.697,13.896,771300.0
2007-09-25 10:00:00,25.15,25.19,25.0,25.11,349200.0,13.9016,13.9237,13.8187,13.8795,349200.0
2007-09-25 10:30:00,25.11,25.2,25.1,25.13,180500.0,13.8795,13.9292,13.8739,13.8905,180500.0
2007-09-25 11:00:00,25.14,25.23,25.13,25.16,251200.0,13.896,13.9458,13.8905,13.9071,251200.0
2007-09-25 11:30:00,25.16,25.18,25.05,25.08,186000.0,13.9071,13.9181,13.8463,13.8629,186000.0
2007-09-25 12:00:00,25.09,25.1,25.04,25.08,148900.0,13.8684,13.8739,13.8408,13.8629,148900.0
2007-09-25 12:30:00,25.07,25.13,25.0,25.0,179400.0,13.8573,13.8905,13.8187,13.8187,179400.0
2007-09-25 13:00:00,25.01,25.12,24.99,25.05,161300.0,13.8242,13.885,13.8131,13.8463,161300.0
2007-09-25 13:30:00,25.06,25.18,25.04,25.1,239300.0,13.8518,13.9181,13.8408,13.8739,239300.0
2007-09-25 14:00:00,25.11,25.12,25.0,25.04,161900.0,13.8795,13.885,13.8187,13.8408,161900.0
2007-09-25 14:30:00,25.04,25.09,24.99,25.08,185200.0,13.8408,13.8684,13.8131,13.8629,185200.0
2007-09-25 15:00:00,25.08,25.13,25.0,25.0,185300.0,13.8629,13.8905,13.8187,13.8187,185300.0
2007-09-25 15:30:00,25.0,25.13,25.0,25.1,630800.0,13.8187,13.8905,13.8187,13.8739,630800.0
2007-09-26 09:30:00,25.8,25.8,25.4,25.47,655000.0,14.3148,14.3148,14.0929,14.1317,655000.0
2007-09-26 10:00:00,25.47,25.56,25.39,25.54,455300.0,14.1317,14.1816,14.0873,14.1705,455300.0
2007-09-26 10:30:00,25.54,25.66,25.51,25.64,540000.0,14.1705,14.2371,14.1539,14.226,540000.0
2007-09-26 11:00:00,25.64,25.84,25.64,25.74,621900.0,14.226,14.337,14.226,14.2815,621900.0
2007-09-26 11:30:00,25.73,26.09,25.68,26.07,602400.0,14.276,14.4757,14.2482,14.4646,602400.0
2007-09-26 12:00:00,26.07,26.13,25.85,25.9,291200.0,14.4646,14.4979,14.3425,14.3703,291200.0
2007-09-26 12:30:00,25.9,25.93,25.77,25.82,190400.0,14.3703,14.3869,14.2982,14.3259,190400.0
2007-09-26 13:00:00,25.83,26.09,25.83,26.05,181200.0,14.3314,14.4757,14.3314,14.4535,181200.0
2007-09-26 13:30:00,26.05,26.06,25.94,25.99,232000.0,14.4535,14.4591,14.3925,14.4202,232000.0
2007-09-26 14:00:00,26.0,26.15,25.97,26.09,201600.0,14.4258,14.509,14.4091,14.4757,201600.0
2007-09-26 14:30:00,26.08,26.31,26.07,26.22,322900.0,14.4702,14.5978,14.4646,14.5478,322900.0
2007-09-26 15:00:00,26.23,26.48,26.14,26.46,481900.0,14.5534,14.6921,14.5034,14.681,481900.0
2007-09-26 15:30:00,26.46,26.5,26.35,26.4,645800.0,14.681,14.7032,14.62,14.6477,645800.0
2007-09-27 09:30:00,26.55,26.7,26.48,26.48,515100.0,14.7309,14.8142,14.6921,14.6921,515100.0
2007-09-27 10:00:00,26.48,26.52,26.32,26.34,383400.0,14.6921,14.7143,14.6033,14.6144,383400.0
2007-09-27 10:30:00,26.36,26.47,26.22,26.43,198000.0,14.6255,14.6865,14.5478,14.6644,198000.0
2007-09-27 11:00:00,26.43,26.48,26.3,26.4,322300.0,14.6644,14.6921,14.5922,14.6477,322300.0
2007-09-27 11:30:00,26.41,26.52,26.39,26.47,483600.0,14.6533,14.7143,14.6422,14.6865,483600.0
2007-09-27 12:00:00,26.48,26.5,26.37,26.43,513500.0,14.6921,14.7032,14.6311,14.6644,513500.0
2007-09-27 12:30:00,26.43,26.45,26.38,26.4,123800.0,14.6644,14.6754,14.6366,14.6477,123800.0
2007-09-27 13:00:00,26.4,26.46,26.37,26.38,118100.0,14.6477,14.681,14.6311,14.6366,118100.0
2007-09-27 13:30:00,26.38,26.39,26.29,26.29,82100.0,14.6366,14.6422,14.5867,14.5867,82100.0
2007-09-27 14:00:00,26.29,26.4,26.29,26.39,214100.0,14.5867,14.6477,14.5867,14.6422,214100.0
2007-09-27 14:30:00,26.39,26.39,26.24,26.28,249100.0,14.6422,14.6422,14.5589,14.5811,249100.0
2007-09-27 15:00:00,26.27,26.32,26.13,26.15,222300.0,14.5756,14.6033,14.4979,14.509,222300.0
2007-09-27 15:30:00,26.14,26.32,26.13,26.22,489100.0,14.5034,14.6033,14.4979,14.5478,489100.0
2007-09-28 09:30:00,26.23,27.28,26.23,26.96,1465500.0,14.5534,15.136,14.5534,14.9584,1465500.0
2007-09-28 10:00:00,26.96,27.01,26.72,26.74,398800.0,14.9584,14.9862,14.8253,14.8364,398800.0
2007-09-28 10:30:00,26.73,26.83,26.65,26.77,304400.0,14.8308,14.8863,14.7864,14.853,304400.0
2007-09-28 11:00:00,26.77,26.9,26.75,26.77,197800.0,14.853,14.9251,14.8419,14.853,197800.0
2007-09-28 11:30:00,26.78,26.8,26.68,26.71,113200.0,14.8585,14.8696,14.8031,14.8197,113200.0
2007-09-28 12:00:00,26.71,26.83,26.7,26.8,195200.0,14.8197,14.8863,14.8142,14.8696,195200.0
2007-09-28 12:30:00,26.8,26.83,26.72,26.72,117900.0,14.8696,14.8863,14.8253,14.8253,117900.0
2007-09-28 13:00:00,26.71,26.81,26.66,26.69,187300.0,14.8197,14.8752,14.792,14.8086,187300.0
2007-09-28 13:30:00,26.69,26.71,26.65,26.69,200700.0,14.8086,14.8197,14.7864,14.8086,200700.0
2007-09-28 14:00:00,26.69,26.74,26.57,26.58,195000.0,14.8086,14.8364,14.742,14.7476,195000.0
2007-09-28 14:30:00,26.59,26.59,26.41,26.47,250200.0,14.7531,14.7531,14.6533,14.6865,250200.0
2007-09-28 15:00:00,26.47,26.48,26.23,26.4,764700.0,14.6865,14.6921,14.5534,14.6477,764700.0
2007-09-28 15:30:00,26.4,26.54,26.23,26.28,544200.0,14.6477,14.7254,14.5534,14.5811,544200.0
2007-10-01 09:30:00,26.3,26.45,26.12,26.13,917700.0,14.5922,14.6754,14.4924,14.4979,917700.0
2007-10-01 10:00:00,26.13,26.25,25.75,25.81,1340000.0,14.4979,14.5645,14.2871,14.3204,1340000.0
2007-10-01 10:30:00,25.8,25.87,25.62,25.73,718700.0,14.3148,14.3536,14.2149,14.276,718700.0
2007-10-01 11:00:00,25.74,25.77,25.62,25.7,325800.0,14.2815,14.2982,14.2149,14.2593,325800.0
2007-10-01 11:30:00,25.7,25.74,25.55,25.7,915200.0,14.2593,14.2815,14.1761,14.2593,915200.0
2007-10-01 12:00:00,25.7,25.98,25.67,25.92,555300.0,14.2593,14.4147,14.2427,14.3814,555300.0
2007-10-01 12:30:00,25.93,26.13,25.92,25.96,706500.0,14.3869,14.4979,14.3814,14.4036,706500.0
2007-10-01 13:00:00,25.96,26.03,25.9,25.96,201500.0,14.4036,14.4424,14.3703,14.4036,201500.0
2007-10-01 13:30:00,25.95,25.98,25.85,25.91,213100.0,14.398,14.4147,14.3425,14.3758,213100.0
2007-10-01 14:00:00,25.91,26.03,25.91,25.96,267400.0,14.3758,14.4424,14.3758,14.4036,267400.0
2007-10-01 14:30:00,25.96,25.99,25.9,25.97,220300.0,14.4036,14.4202,14.3703,14.4091,220300.0
2007-10-01 15:00:00,25.95,26.0,25.93,25.95,276000.0,14.398,14.4258,14.3869,14.398,276000.0
2007-10-01 15:30:00,25.95,25.95,25.69,25.83,522900.0,14.398,14.398,14.2538,14.3314,522900.0
2007-10-02 09:30:00,25.88,25.97,25.36,25.6,605700.0,14.3592,14.4091,14.0707,14.2038,605700.0
2007-10-02 10:00:00,25.59,25.63,25.43,25.52,457200.0,14.1983,14.2205,14.1095,14.1594,457200.0
2007-10-02 10:30:00,25.51,25.53,25.3,25.47,449700.0,14.1539,14.165,14.0374,14.1317,449700.0
2007-10-02 11:00:00,25.46,25.58,25.44,25.57,324900.0,14.1262,14.1927,14.1151,14.1872,324900.0
2007-10-02 11:30:00,25.58,25.73,25.53,25.65,572300.0,14.1927,14.276,14.165,14.2316,572300.0
2007-10-02 12:00:00,25.64,25.66,25.53,25.54,318900.0,14.226,14.2371,14.165,14.1705,318900.0
2007-10-02 12:30:00,25.54,25.6,25.49,25.59,158000.0,14.1705,14.2038,14.1428,14.1983,158000.0
2007-10-02 13:00:00,25.59,25.6,25.55,25.58,341700.0,14.1983,14.2038,14.1761,14.1927,341700.0
2007-10-02 13:30:00,25.58,25.61,25.52,25.6,187800.0,14.1927,14.2094,14.1594,14.2038,187800.0
2007-10-02 14:00:00,25.6,25.6,25.55,25.57,271300.0,14.2038,14.2038,14.1761,14.1872,271300.0
2007-10-02 14:30:00,25.57,25.58,25.46,25.49,257700.0,14.1872,14.1927,14.1262,14.1428,257700.0
2007-10-02 15:00:00,25.51,25.55,25.47,25.5,280400.0,14.1539,14.1761,14.1317,14.1484,280400.0
2007-10-02 15:30:00,25.5,25.55,25.47,25.52,1121600.0,14.1484,14.1761,14.1317,14.1594,1121600.0
2007-10-03 09:30:00,25.6,25.6,24.77,24.97,732400.0,14.2038,14.2038,13.7433,13.8543,732400.0
2007-10-03 10:00:00,24.98,25.04,24.88,25.0,689300.0,13.8598,13.8931,13.8044,13.8709,689300.0
2007-10-03 10:30:00,25.0,25.15,25.0,25.06,650100.0,13.8709,13.9542,13.8709,13.9042,650100.0
2007-10-03 11:00:00,25.06,25.18,25.04,25.12,448500.0,13.9042,13.9708,13.8931,13.9375,448500.0
2007-10-03 11:30:00,25.12,25.19,25.1,25.17,308000.0,13.9375,13.9764,13.9264,13.9653,308000.0
2007-10-03 12:00:00,25.18,25.25,25.17,25.2,344700.0,13.9708,14.0096,13.9653,13.9819,344700.0
2007-10-03 12:30:00,25.19,25.25,25.15,25.2,214400.0,13.9764,14.0096,13.9542,13.9819,214400.0
2007-10-03 13:00:00,25.2,25.25,25.1,25.12,205500.0,13.9819,14.0096,13.9264,13.9375,205500.0
2007-10-03 13:30:00,25.12,25.17,25.05,25.09,242900.0,13.9375,13.9653,13.8987,13.9209,242900.0
2007-10-03 14:00:00,25.09,25.1,24.95,25.01,209900.0,13.9209,13.9264,13.8432,13.8765,209900.0
2007-10-03 14:30:00,25.01,25.02,24.88,24.98,205900.0,13.8765,13.882,13.8044,13.8598,205900.0
2007-10-03 15:00:00,24.96,25.04,24.92,24.99,264700.0,13.8487,13.8931,13.8265,13.8654,264700.0
2007-10-03 15:30:00,25.0,25.05,24.84,25.01,705000.0,13.8709,13.8987,13.7822,13.8765,705000.0
2007-10-04 09:30:00,25.18,25.21,24.88,24.93,343900.0,13.9708,13.9874,13.8044,13.8321,343900.0
2007-10-04 10:00:00,24.94,24.99,24.84,24.85,289600.0,13.8376,13.8654,13.7822,13.7877,289600.0
2007-10-04 10:30:00,24.85,24.97,24.84,24.95,176000.0,13.7877,13.8543,13.7822,13.8432,176000.0
2007-10-04 11:00:00,24.95,24.96,24.83,24.93,239000.0,13.8432,13.8487,13.7766,13.8321,239000.0
2007-10-04 11:30:00,24.93,24.94,24.85,24.88,189200.0,13.8321,13.8376,13.7877,13.8044,189200.0
2007-10-04 12:00:00,24.88,24.89,24.8,24.8,141500.0,13.8044,13.8099,13.76,13.76,141500.0
2007-10-04 12:30:00,24.81,24.86,24.81,24.83,70500.0,13.7655,13.7933,13.7655,13.7766,70500.0
2007-10-04 13:00:00,24.83,24.89,24.8,24.83,107500.0,13.7766,13.8099,13.76,13.7766,107500.0
2007-10-04 13:30:00,24.82,24.89,24.81,24.87,293300.0,13.7711,13.8099,13.7655,13.7988,293300.0
2007-10-04 14:00:00,24.87,24.9,24.8,24.8,287800.0,13.7988,13.8155,13.76,13.76,287800.0
2007-10-04 14:30:00,24.8,24.82,24.7,24.72,358800.0,13.76,13.7711,13.7045,13.7156,358800.0
2007-10-04 15:00:00,24.71,24.76,24.56,24.61,542200.0,13.71,13.7378,13.6268,13.6545,542200.0
2007-10-04 15:30:00,24.62,24.77,24.43,24.48,1019300.0,13.6601,13.7433,13.5547,13.5824,1019300.0
2007-10-05 09:30:00,24.82,25.11,24.81,25.01,582500.0,13.7711,13.932,13.7655,13.8765,582500.0
2007-10-05 10:00:00,25.0,25.0,24.7,24.79,344900.0,13.8709,13.8709,13.7045,13.7544,344900.0
2007-10-05 10:30:00,24.78,24.95,24.78,24.89,455100.0,13.7489,13.8432,13.7489,13.8099,455100.0
2007-10-05 11:00:00,24.9,25.02,24.82,24.95,463500.0,13.8155,13.882,13.7711,13.8432,463500.0
2007-10-05 11:30:00,24.95,25.22,24.88,25.22,692200.0,13.8432,13.993,13.8044,13.993,692200.0
2007-10-05 12:00:00,25.22,25.56,25.22,25.36,373500.0,13.993,14.1816,13.993,14.0707,373500.0
2007-10-05 12:30:00,25.37,25.5,25.35,25.5,269200.0,14.0762,14.1484,14.0651,14.1484,269200.0
2007-10-05 13:00:00,25.5,25.65,25.43,25.45,391700.0,14.1484,14.2316,14.1095,14.1206,391700.0
2007-10-05 13:30:00,25.46,25.5,25.46,25.5,141200.0,14.1262,14.1484,14.1262,14.1484,141200.0
2007-10-05 14:00:00,25.5,25.52,25.45,25.47,338100.0,14.1484,14.1594,14.1206,14.1317,338100.0
2007-10-05 14:30:00,25.47,25.48,25.37,25.39,283200.0,14.1317,14.1373,14.0762,14.0873,283200.0
2007-10-05 15:00:00,25.4,25.49,25.4,25.49,339800.0,14.0929,14.1428,14.0929,14.1428,339800.0
2007-10-05 15:30:00,25.49,25.49,25.26,25.43,621000.0,14.1428,14.1428,14.0152,14.1095,621000.0
2007-10-08 09:30:00,25.25,25.3,24.75,24.83,471500.0,14.0096,14.0374,13.7322,13.7766,471500.0
2007-10-08 10:00:00,24.81,24.9,24.75,24.77,243900.0,13.7655,13.8155,13.7322,13.7433,243900.0
2007-10-08 10:30:00,24.76,24.85,24.75,24.81,193800.0,13.7378,13.7877,13.7322,13.7655,193800.0
2007-10-08 11:00:00,24.82,24.84,24.58,24.58,189000.0,13.7711,13.7822,13.6379,13.6379,189000.0
2007-10-08 11:30:00,24.59,24.67,24.49,24.67,344600.0,13.6435,13.6878,13.588,13.6878,344600.0
2007-10-08 12:00:00,24.67,24.76,24.55,24.6,267600.0,13.6878,13.7378,13.6213,13.649,267600.0
2007-10-08 12:30:00,24.6,24.8,24.58,24.8,78600.0,13.649,13.76,13.6379,13.76,78600.0
2007-10-08 13:00:00,24.79,24.8,24.71,24.75,169900.0,13.7544,13.76,13.71,13.7322,169900.0
2007-10-08 13:30:00,24.74,24.79,24.7,24.74,198900.0,13.7267,13.7544,13.7045,13.7267,198900.0
2007-10-08 14:00:00,24.73,24.76,24.64,24.69,222600.0,13.7211,13.7378,13.6712,13.6989,222600.0
2007-10-08 14:30:00,24.69,24.76,24.66,24.66,190000.0,13.6989,13.7378,13.6823,13.6823,190000.0
2007-10-08 15:00:00,24.66,24.79,24.65,24.66,379300.0,13.6823,13.7544,13.6767,13.6823,379300.0
2007-10-08 15:30:00,24.65,24.79,24.5,24.79,673800.0,13.6767,13.7544,13.5935,13.7544,673800.0
2007-10-09 09:30:00,24.55,24.7,24.51,24.61,292700.0,13.6213,13.7045,13.5991,13.6545,292700.0
2007-10-09 10:00:00,24.62,24.67,24.46,24.61,256200.0,13.6601,13.6878,13.5713,13.6545,256200.0
2007-10-09 10:30:00,24.63,24.63,24.43,24.49,254500.0,13.6656,13.6656,13.5547,13.588,254500.0
2007-10-09 11:00:00,24.49,24.58,24.49,24.53,160200.0,13.588,13.6379,13.588,13.6102,160200.0
2007-10-09 11:30:00,24.54,24.56,24.44,24.44,176300.0,13.6157,13.6268,13.5602,13.5602,176300.0
2007-10-09 12:00:00,24.45,24.46,24.18,24.27,420400.0,13.5658,13.5713,13.416,13.4659,420400.0
2007-10-09 12:30:00,24.28,24.28,24.12,24.24,229400.0,13.4715,13.4715,13.3827,13.4493,229400.0
2007-10-09 13:00:00,24.24,24.27,24.19,24.22,210300.0,13.4493,13.4659,13.4215,13.4382,210300.0
2007-10-09 13:30:00,24.22,24.42,24.18,24.38,207400.0,13.4382,13.5491,13.416,13.5269,207400.0
2007-10-09 14:00:00,24.38,24.53,24.27,24.51,216000.0,13.5269,13.6102,13.4659,13.5991,216000.0
2007-10-09 14:30:00,24.52,24.64,24.46,24.62,177300.0,13.6046,13.6712,13.5713,13.6601,177300.0
2007-10-09 15:00:00,24.64,24.73,24.57,24.65,351500.0,13.6712,13.7211,13.6324,13.6767,351500.0
2007-10-09 15:30:00,24.65,24.89,24.62,24.89,703200.0,13.6767,13.8099,13.6601,13.8099,703200.0
2007-10-10 09:30:00,24.59,24.95,24.37,24.44,584100.0,13.6435,13.8432,13.5214,13.5602,584100.0
2007-10-10 10:00:00,24.43,24.5,24.15,24.27,511600.0,13.5547,13.5935,13.3993,13.4659,511600.0
2007-10-10 10:30:00,24.28,24.43,24.28,24.31,371700.0,13.4715,13.5547,13.4715,13.4881,371700.0
2007-10-10 11:00:00,24.31,24.58,24.31,24.51,324700.0,13.4881,13.6379,13.4881,13.5991,324700.0
2007-10-10 11:30:00,24.52,24.65,24.38,24.4,274700.0,13.6046,13.6767,13.5269,13.538,274700.0
2007-10-10 12:00:00,24.4,24.56,23.98,24.22,506100.0,13.538,13.6268,13.305,13.4382,506100.0
2007-10-10 12:30:00,24.22,24.43,24.22,24.29,213500.0,13.4382,13.5547,13.4382,13.477,213500.0
2007-10-10 13:00:00,24.29,24.31,24.21,24.22,210200.0,13.477,13.4881,13.4326,13.4382,210200.0
2007-10-10 13:30:00,24.22,24.45,24.22,24.44,240700.0,13.4382,13.5658,13.4382,13.5602,240700.0
2007-10-10 14:00:00,24.44,24.63,24.43,24.57,262400.0,13.5602,13.6656,13.5547,13.6324,262400.0
2007-10-10 14:30:00,24.57,24.74,24.5,24.72,321400.0,13.6324,13.7267,13.5935,13.7156,321400.0
2007-10-10 15:00:00,24.7,24.81,24.58,24.65,592100.0,13.7045,13.7655,13.6379,13.6767,592100.0
2007-10-10 15:30:00,24.65,24.72,24.52,24.6,989400.0,13.6767,13.7156,13.6046,13.649,989400.0
2007-10-11 09:30:00,25.09,25.63,24.75,25.1,2536900.0,13.9209,14.2205,13.7322,13.9264,2536900.0
2007-10-11 10:00:00,25.1,25.38,25.02,25.22,785200.0,13.9264,14.0818,13.882,13.993,785200.0
2007-10-11 10:30:00,25.19,25.26,25.12,25.2,559600.0,13.9764,14.0152,13.9375,13.9819,559600.0
2007-10-11 11:00:00,25.21,25.23,25.01,25.1,418000.0,13.9874,13.9985,13.8765,13.9264,418000.0
2007-10-11 11:30:00,25.1,25.23,25.05,25.11,283400.0,13.9264,13.9985,13.8987,13.932,283400.0
2007-10-11 12:00:00,25.11,25.17,25.02,25.12,215100.0,13.932,13.9653,13.882,13.9375,215100.0
2007-10-11 12:30:00,25.12,25.19,25.1,25.15,129100.0,13.9375,13.9764,13.9264,13.9542,129100.0
2007-10-11 13:00:00,25.16,25.18,25.09,25.13,194100.0,13.9597,13.9708,13.9209,13.9431,194100.0
2007-10-11 13:30:00,25.15,25.2,25.03,25.1,222000.0,13.9542,13.9819,13.8876,13.9264,222000.0
2007-10-11 14:00:00,25.1,25.1,24.52,24.72,659900.0,13.9264,13.9264,13.6046,13.7156,659900.0
2007-10-11 14:30:00,24.72,24.97,24.62,24.95,420700.0,13.7156,13.8543,13.6601,13.8432,420700.0
2007-10-11 15:00:00,24.95,24.96,24.66,24.76,472100.0,13.8432,13.8487,13.6823,13.7378,472100.0
2007-10-11 15:30:00,24.76,25.0,24.73,24.95,735300.0,13.7378,13.8709,13.7211,13.8432,735300.0
2007-10-12 09:30:00,24.83,24.93,24.6,24.69,461500.0,13.7766,13.8321,13.649,13.6989,461500.0
2007-10-12 10:00:00,24.68,24.69,24.57,24.6,522200.0,13.6934,13.6989,13.6324,13.649,522200.0
2007-10-12 10:30:00,24.6,24.63,24.44,24.57,240700.0,13.649,13.6656,13.5602,13.6324,240700.0
2007-10-12 11:00:00,24.57,24.6,24.22,24.45,452300.0,13.6324,13.649,13.4382,13.5658,452300.0
2007-10-12 11:30:00,24.45,24.74,24.31,24.6,355600.0,13.5658,13.7267,13.4881,13.649,355600.0
2007-10-12 12:00:00,24.59,24.75,24.5,24.5,187300.0,13.6435,13.7322,13.5935,13.5935,187300.0
2007-10-12 12:30:00,24.5,24.61,24.4,24.51,203300.0,13.5935,13.6545,13.538,13.5991,203300.0
2007-10-12 13:00:00,24.51,24.52,24.43,24.47,210900.0,13.5991,13.6046,13.5547,13.5769,210900.0
2007-10-12 13:30:00,24.46,24.59,24.45,24.46,96600.0,13.5713,13.6435,13.5658,13.5713,96600.0
2007-10-12 14:00:00,24.46,24.55,24.41,24.43,189100.0,13.5713,13.6213,13.5436,13.5547,189100.0
2007-10-12 14:30:00,24.43,24.49,24.22,24.24,331600.0,13.5547,13.588,13.4382,13.4493,331600.0
2007-10-12 15:00:00,24.23,24.3,24.15,24.2,397900.0,13.4437,13.4825,13.3993,13.4271,397900.0
2007-10-12 15:30:00,24.2,24.45,24.2,24.4,770800.0,13.4271,13.5658,13.4271,13.538,770800.0
2007-10-15 09:30:00,24.21,24.33,23.8,23.95,485100.0,13.4326,13.4992,13.2051,13.2884,485100.0
2007-10-15 10:00:00,23.95,24.15,23.86,24.06,218400.0,13.2884,13.3993,13.2384,13.3494,218400.0
2007-10-15 10:30:00,24.05,24.11,24.0,24.07,210900.0,13.3438,13.3771,13.3161,13.3549,210900.0
2007-10-15 11:00:00,24.07,24.08,23.85,23.97,277400.0,13.3549,13.3605,13.2329,13.2995,277400.0
2007-10-15 11:30:00,23.98,24.1,23.88,24.01,163000.0,13.305,13.3716,13.2495,13.3216,163000.0
2007-10-15 12:00:00,24.0,24.02,23.9,23.91,174700.0,13.3161,13.3272,13.2606,13.2662,174700.0
2007-10-15 12:30:00,23.9,23.99,23.83,23.88,142900.0,13.2606,13.3105,13.2218,13.2495,142900.0
2007-10-15 13:00:00,23.87,23.93,23.81,23.92,103300.0,13.244,13.2773,13.2107,13.2717,103300.0
2007-10-15 13:30:00,23.93,24.01,23.85,23.98,137200.0,13.2773,13.3216,13.2329,13.305,137200.0
2007-10-15 14:00:00,23.98,24.02,23.88,23.96,170700.0,13.305,13.3272,13.2495,13.2939,170700.0
2007-10-15 14:30:00,23.97,23.99,23.92,23.95,189500.0,13.2995,13.3105,13.2717,13.2884,189500.0
2007-10-15 15:00:00,23.95,24.04,23.84,23.85,386200.0,13.2884,13.3383,13.2273,13.2329,386200.0
2007-10-15 15:30:00,23.85,24.1,23.83,24.09,360400.0,13.2329,13.3716,13.2218,13.366,360400.0
2007-10-16 09:30:00,23.88,24.0,23.53,23.75,350100.0,13.2495,13.3161,13.0553,13.1774,350100.0
2007-10-16 10:00:00,23.76,23.85,23.65,23.74,250700.0,13.1829,13.2329,13.1219,13.1718,250700.0
2007-10-16 10:30:00,23.74,23.88,23.7,23.84,242200.0,13.1718,13.2495,13.1496,13.2273,242200.0
2007-10-16 11:00:00,23.83,23.91,23.77,23.83,138200.0,13.2218,13.2662,13.1885,13.2218,138200.0
2007-10-16 11:30:00,23.84,23.89,23.78,23.84,155300.0,13.2273,13.2551,13.194,13.2273,155300.0
2007-10-16 12:00:00,23.84,23.86,23.7,23.82,121900.0,13.2273,13.2384,13.1496,13.2162,121900.0
2007-10-16 12:30:00,23.81,23.89,23.76,23.82,120000.0,13.2107,13.2551,13.1829,13.2162,120000.0
2007-10-16 13:00:00,23.82,23.82,23.72,23.74,151200.0,13.2162,13.2162,13.1607,13.1718,151200.0
2007-10-16 13:30:00,23.75,23.75,23.65,23.66,117100.0,13.1774,13.1774,13.1219,13.1275,117100.0
2007-10-16 14:00:00,23.67,23.75,23.65,23.67,126900.0,13.133,13.1774,13.1219,13.133,126900.0
2007-10-16 14:30:00,23.68,23.68,23.56,23.63,218100.0,13.1385,13.1385,13.072,13.1108,218100.0
2007-10-16 15:00:00,23.63,23.67,23.53,23.58,222500.0,13.1108,13.133,13.0553,13.0831,222500.0
2007-10-16 15:30:00,23.58,23.7,23.56,23.57,414800.0,13.0831,13.1496,13.072,13.0775,414800.0
2007-10-17 09:30:00,23.7,24.0,23.7,23.98,315000.0,13.1496,13.3161,13.1496,13.305,315000.0
2007-10-17 10:00:00,23.98,24.04,23.87,24.0,177600.0,13.305,13.3383,13.244,13.3161,177600.0
2007-10-17 10:30:00,24.0,24.05,23.8,23.81,127000.0,13.3161,13.3438,13.2051,13.2107,127000.0
2007-10-17 11:00:00,23.81,23.88,23.74,23.83,115200.0,13.2107,13.2495,13.1718,13.2218,115200.0
2007-10-17 11:30:00,23.83,23.97,23.82,23.91,74500.0,13.2218,13.2995,13.2162,13.2662,74500.0
2007-10-17 12:00:00,23.91,23.91,23.66,23.68,74900.0,13.2662,13.2662,13.1275,13.1385,74900.0
2007-10-17 12:30:00,23.68,23.74,23.46,23.46,180200.0,13.1385,13.1718,13.0165,13.0165,180200.0
2007-10-17 13:00:00,23.47,23.55,23.33,23.35,218500.0,13.022,13.0664,12.9444,12.9555,218500.0
2007-10-17 13:30:00,23.35,23.46,23.25,23.26,263700.0,12.9555,13.0165,12.9,12.9055,263700.0
2007-10-17 14:00:00,23.25,23.47,23.21,23.44,185500.0,12.9,13.022,12.8778,13.0054,185500.0
2007-10-17 14:30:00,23.44,23.5,23.31,23.49,142600.0,13.0054,13.0387,12.9333,13.0331,142600.0
2007-10-17 15:00:00,23.47,23.66,23.42,23.65,340800.0,13.022,13.1275,12.9943,13.1219,340800.0
2007-10-17 15:30:00,23.63,23.75,23.47,23.71,277000.0,13.1108,13.1774,13.022,13.1552,277000.0
2007-10-18 09:30:00,23.45,23.61,23.23,23.28,216600.0,13.0109,13.0997,12.8889,12.9166,216600.0
2007-10-18 10:00:00,23.3,23.37,23.2,23.3,206000.0,12.9277,12.9665,12.8722,12.9277,206000.0
2007-10-18 10:30:00,23.3,23.34,23.08,23.09,252800.0,12.9277,12.9499,12.8056,12.8112,252800.0
2007-10-18 11:00:00,23.08,23.2,23.03,23.04,255400.0,12.8056,12.8722,12.7779,12.7835,255400.0
2007-10-18 11:30:00,23.05,23.09,23.03,23.06,271200.0,12.789,12.8112,12.7779,12.7945,271200.0
2007-10-18 12:00:00,23.06,23.1,23.04,23.08,167000.0,12.7945,12.8167,12.7835,12.8056,167000.0
2007-10-18 12:30:00,23.07,23.27,23.07,23.22,325000.0,12.8001,12.9111,12.8001,12.8833,325000.0
2007-10-18 13:00:00,23.23,23.23,23.05,23.06,212600.0,12.8889,12.8889,12.789,12.7945,212600.0
2007-10-18 13:30:00,23.05,23.25,23.05,23.23,214700.0,12.789,12.9,12.789,12.8889,214700.0
2007-10-18 14:00:00,23.22,23.3,23.18,23.27,161000.0,12.8833,12.9277,12.8611,12.9111,161000.0
2007-10-18 14:30:00,23.27,23.3,23.2,23.29,138300.0,12.9111,12.9277,12.8722,12.9222,138300.0
2007-10-18 15:00:00,23.28,23.45,23.28,23.3,206200.0,12.9166,13.0109,12.9166,12.9277,206200.0
2007-10-18 15:30:00,23.3,23.42,23.25,23.27,206100.0,12.9277,12.9943,12.9,12.9111,206100.0
2007-10-19 09:30:00,23.26,23.37,23.11,23.25,365800.0,12.9055,12.9665,12.8223,12.9,365800.0
2007-10-19 10:00:00,23.25,23.27,23.03,23.08,214600.0,12.9,12.9111,12.7779,12.8056,214600.0
2007-10-19 10:30:00,23.08,23.09,23.02,23.02,318900.0,12.8056,12.8112,12.7724,12.7724,318900.0
2007-10-19 11:00:00,23.02,23.07,23.02,23.06,228100.0,12.7724,12.8001,12.7724,12.7945,228100.0
2007-10-19 11:30:00,23.05,23.11,22.99,23.03,412700.0,12.789,12.8223,12.7557,12.7779,412700.0
2007-10-19 12:00:00,23.02,23.02,22.84,22.84,259600.0,12.7724,12.7724,12.6725,12.6725,259600.0
2007-10-19 12:30:00,22.83,22.93,22.8,22.88,141800.0,12.6669,12.7224,12.6503,12.6947,141800.0
2007-10-19 13:00:00,22.88,22.88,22.77,22.81,140100.0,12.6947,12.6947,12.6336,12.6558,140100.0
2007-10-19 13:30:00,22.81,22.98,22.75,22.85,158000.0,12.6558,12.7502,12.6226,12.678,158000.0
2007-10-19 14:00:00,22.86,22.93,22.71,22.77,271200.0,12.6836,12.7224,12.6004,12.6336,271200.0
2007-10-19 14:30:00,22.76,22.82,22.7,22.75,242100.0,12.6281,12.6614,12.5948,12.6226,242100.0
2007-10-19 15:00:00,22.74,22.83,22.7,22.72,338200.0,12.617,12.6669,12.5948,12.6059,338200.0
2007-10-19 15:30:00,22.72,22.82,22.62,22.65,761800.0,12.6059,12.6614,12.5504,12.5671,761800.0
2007-10-22 09:30:00,22.45,22.87,22.0,22.68,1113100.0,12.4561,12.6891,12.2064,12.5837,1113100.0
2007-10-22 10:00:00,22.69,23.14,22.69,23.01,582800.0,12.5893,12.8389,12.5893,12.7668,582800.0
2007-10-22 10:30:00,23.02,23.15,22.77,22.91,374000.0,12.7724,12.8445,12.6336,12.7113,374000.0
2007-10-22 11:00:00,22.9,23.18,22.88,23.11,345400.0,12.7058,12.8611,12.6947,12.8223,345400.0
2007-10-22 11:30:00,23.1,23.14,23.01,23.1,241600.0,12.8167,12.8389,12.7668,12.8167,241600.0
2007-10-22 12:00:00,23.1,23.11,22.96,23.03,186000.0,12.8167,12.8223,12.7391,12.7779,186000.0
2007-10-22 12:30:00,23.02,23.9,22.95,23.12,168600.0,12.7724,13.2606,12.7335,12.8278,168600.0
2007-10-22 13:00:00,23.13,23.25,23.1,23.12,214700.0,12.8334,12.9,12.8167,12.8278,214700.0
2007-10-22 13:30:00,23.12,23.25,22.94,23.18,238500.0,12.8278,12.9,12.728,12.8611,238500.0
2007-10-22 14:00:00,23.18,23.2,23.03,23.03,218200.0,12.8611,12.8722,12.7779,12.7779,218200.0
2007-10-22 14:30:00,23.03,23.05,22.68,22.69,193400.0,12.7779,12.789,12.5837,12.5893,193400.0
2007-10-22 15:00:00,22.68,22.92,22.63,22.87,251800.0,12.5837,12.7169,12.556,12.6891,251800.0
2007-10-22 15:30:00,22.88,23.01,22.85,22.93,506500.0,12.6947,12.7668,12.678,12.7224,506500.0
2007-10-23 09:30:00,22.97,23.15,22.5,22.68,262900.0,12.7446,12.8445,12.4838,12.5837,262900.0
2007-10-23 10:00:00,22.66,22.7,22.34,22.46,389300.0,12.5726,12.5948,12.3951,12.4616,389300.0
2007-10-23 10:30:00,22.46,22.63,22.42,22.53,259000.0,12.4616,12.556,12.4395,12.5005,259000.0
2007-10-23 11:00:00,22.53,22.58,22.39,22.45,244000.0,12.5005,12.5282,12.4228,12.4561,244000.0
2007-10-23 11:30:00,22.45,22.52,22.41,22.44,106900.0,12.4561,12.4949,12.4339,12.4506,106900.0
2007-10-23 12:00:00,22.43,22.46,22.34,22.39,154900.0,12.445,12.4616,12.3951,12.4228,154900.0
2007-10-23 12:30:00,22.39,22.4,22.31,22.36,179200.0,12.4228,12.4284,12.3784,12.4062,179200.0
2007-10-23 13:00:00,22.36,22.39,22.28,22.29,137000.0,12.4062,12.4228,12.3618,12.3673,137000.0
2007-10-23 13:30:00,22.28,22.34,22.1,22.24,346000.0,12.3618,12.3951,12.2619,12.3396,346000.0
2007-10-23 14:00:00,22.24,22.3,22.18,22.25,284400.0,12.3396,12.3729,12.3063,12.3451,284400.0
2007-10-23 14:30:00,22.25,22.28,22.2,22.22,332100.0,12.3451,12.3618,12.3174,12.3285,332100.0
2007-10-23 15:00:00,22.22,22.42,22.14,22.42,400400.0,12.3285,12.4395,12.2841,12.4395,400400.0
2007-10-23 15:30:00,22.41,22.47,22.3,22.39,485200.0,12.4339,12.4672,12.3729,12.4228,485200.0
2007-10-24 09:30:00,22.24,22.53,22.09,22.25,360200.0,12.3396,12.5005,12.2564,12.3451,360200.0
2007-10-24 10:00:00,22.24,22.27,22.05,22.17,530400.0,12.3396,12.3562,12.2342,12.3007,530400.0
2007-10-24 10:30:00,22.17,22.21,21.84,21.95,554900.0,12.3007,12.3229,12.1176,12.1787,554900.0
2007-10-24 11:00:00,21.96,22.1,21.84,22.09,329100.0,12.1842,12.2619,12.1176,12.2564,329100.0
2007-10-24 11:30:00,22.09,22.15,21.97,22.01,291400.0,12.2564,12.2896,12.1898,12.212,291400.0
2007-10-24 12:00:00,22.01,22.09,21.95,22.01,252800.0,12.212,12.2564,12.1787,12.212,252800.0
2007-10-24 12:30:00,22.03,22.08,21.99,22.05,164800.0,12.2231,12.2508,12.2009,12.2342,164800.0
2007-10-24 13:00:00,22.05,22.08,21.95,22.0,196700.0,12.2342,12.2508,12.1787,12.2064,196700.0
2007-10-24 13:30:00,22.0,22.07,21.9,22.05,154700.0,12.2064,12.2453,12.1509,12.2342,154700.0
2007-10-24 14:00:00,22.03,22.1,21.8,22.01,246800.0,12.2231,12.2619,12.0955,12.212,246800.0
2007-10-24 14:30:00,22.01,22.13,21.93,22.11,273600.0,12.212,12.2786,12.1676,12.2675,273600.0
2007-10-24 15:00:00,22.12,22.31,22.03,22.25,402300.0,12.273,12.3784,12.2231,12.3451,402300.0
2007-10-24 15:30:00,22.26,22.32,22.06,22.29,482100.0,12.3507,12.384,12.2397,12.3673,482100.0
2007-10-25 09:30:00,22.34,22.63,22.2,22.41,413400.0,12.3951,12.556,12.3174,12.4339,413400.0
2007-10-25 10:00:00,22.41,22.87,22.4,22.83,507900.0,12.4339,12.6891,12.4284,12.6669,507900.0
2007-10-25 10:30:00,22.83,22.88,22.78,22.8,377900.0,12.6669,12.6947,12.6392,12.6503,377900.0
2007-10-25 11:00:00,22.79,22.83,22.68,22.77,240400.0,12.6447,12.6669,12.5837,12.6336,240400.0
2007-10-25 11:30:00,22.77,22.81,22.47,22.47,280400.0,12.6336,12.6558,12.4672,12.4672,280400.0
2007-10-25 12:00:00,22.47,22.59,22.44,22.56,183100.0,12.4672,12.5338,12.4506,12.5171,183100.0
2007-10-25 12:30:00,22.56,22.59,22.46,22.49,204200.0,12.5171,12.5338,12.4616,12.4783,204200.0
2007-10-25 13:00:00,22.48,22.52,22.26,22.27,218400.0,12.4727,12.4949,12.3507,12.3562,218400.0
2007-10-25 13:30:00,22.28,22.3,22.21,22.25,171100.0,12.3618,12.3729,12.3229,12.3451,171100.0
2007-10-25 14:00:00,22.26,22.39,22.09,22.36,277700.0,12.3507,12.4228,12.2564,12.4062,277700.0
2007-10-25 14:30:00,22.37,22.5,22.27,22.48,211300.0,12.4117,12.4838,12.3562,12.4727,211300.0
2007-10-25 15:00:00,22.48,22.53,22.3,22.5,336400.0,12.4727,12.5005,12.3729,12.4838,336400.0
2007-10-25 15:30:00,22.5,22.54,22.4,22.51,655300.0,12.4838,12.506,12.4284,12.4894,655300.0
2007-10-26 09:30:00,22.59,22.84,22.49,22.69,350300.0,12.5338,12.6725,12.4783,12.5893,350300.0
2007-10-26 10:00:00,22.69,22.71,22.48,22.5,183600.0,12.5893,12.6004,12.4727,12.4838,183600.0
2007-10-26 10:30:00,22.5,22.65,22.48,22.62,120300.0,12.4838,12.5671,12.4727,12.5504,120300.0
2007-10-26 11:00:00,22.62,22.7,22.54,22.59,139600.0,12.5504,12.5948,12.506,12.5338,139600.0
2007-10-26 11:30:00,22.59,22.6,22.51,22.51,90900.0,12.5338,12.5393,12.4894,12.4894,90900.0
2007-10-26 12:00:00,22.51,22.75,22.48,22.72,295000.0,12.4894,12.6226,12.4727,12.6059,295000.0
2007-10-26 12:30:00,22.71,22.78,22.65,22.76,250700.0,12.6004,12.6392,12.5671,12.6281,250700.0
2007-10-26 13:00:00,22.75,22.9,22.7,22.82,184000.0,12.6226,12.7058,12.5948,12.6614,184000.0
2007-10-26 13:30:00,22.83,23.04,22.78,23.01,490900.0,12.6669,12.7835,12.6392,12.7668,490900.0
2007-10-26 14:00:00,23.0,23.11,23.0,23.02,303200.0,12.7613,12.8223,12.7613,12.7724,303200.0
2007-10-26 14:30:00,23.01,23.12,23.01,23.12,165700.0,12.7668,12.8278,12.7668,12.8278,165700.0
2007-10-26 15:00:00,23.13,23.15,22.99,23.0,392600.0,12.8334,12.8445,12.7557,12.7613,392600.0
2007-10-26 15:30:00,23.0,23.1,22.99,23.05,426300.0,12.7613,12.8167,12.7557,12.789,426300.0
2007-10-29 09:30:00,23.49,23.91,23.45,23.83,830400.0,13.0331,13.2662,13.0109,13.2218,830400.0
2007-10-29 10:00:00,23.84,23.84,23.61,23.74,281500.0,13.2273,13.2273,13.0997,13.1718,281500.0
2007-10-29 10:30:00,23.76,23.81,23.61,23.62,292800.0,13.1829,13.2107,13.0997,13.1053,292800.0
2007-10-29 11:00:00,23.62,23.77,23.56,23.76,137000.0,13.1053,13.1885,13.072,13.1829,137000.0
2007-10-29 11:30:00,23.76,23.78,23.59,23.62,158000.0,13.1829,13.194,13.0886,13.1053,158000.0
2007-10-29 12:00:00,23.62,23.7,23.6,23.61,139100.0,13.1053,13.1496,13.0942,13.0997,139100.0
2007-10-29 12:30:00,23.62,23.74,23.6,23.69,172600.0,13.1053,13.1718,13.0942,13.1441,172600.0
2007-10-29 13:00:00,23.7,23.71,23.64,23.71,90000.0,13.1496,13.1552,13.1164,13.1552,90000.0
2007-10-29 13:30:00,23.71,23.73,23.68,23.72,100500.0,13.1552,13.1663,13.1385,13.1607,100500.0
2007-10-29 14:00:00,23.71,23.71,23.65,23.69,229700.0,13.1552,13.1552,13.1219,13.1441,229700.0
2007-10-29 14:30:00,23.69,23.9,23.66,23.8,289600.0,13.1441,13.2606,13.1275,13.2051,289600.0
2007-10-29 15:00:00,23.79,23.81,23.73,23.8,247600.0,13.1996,13.2107,13.1663,13.2051,247600.0
2007-10-29 15:30:00,23.8,24.02,23.78,23.97,751400.0,13.2051,13.3272,13.194,13.2995,751400.0
2007-10-30 09:30:00,24.16,24.17,23.75,23.88,303100.0,13.4049,13.4104,13.1774,13.2495,303100.0
2007-10-30 10:00:00,23.85,23.92,23.65,23.9,332700.0,13.2329,13.2717,13.1219,13.2606,332700.0
2007-10-30 10:30:00,23.91,23.96,23.84,23.91,127200.0,13.2662,13.2939,13.2273,13.2662,127200.0
2007-10-30 11:00:00,23.9,23.99,23.88,23.89,149000.0,13.2606,13.3105,13.2495,13.2551,149000.0
2007-10-30 11:30:00,23.9,23.97,23.77,23.84,172800.0,13.2606,13.2995,13.1885,13.2273,172800.0
2007-10-30 12:00:00,23.85,23.95,23.84,23.89,203700.0,13.2329,13.2884,13.2273,13.2551,203700.0
2007-10-30 12:30:00,23.9,24.01,23.85,23.97,234000.0,13.2606,13.3216,13.2329,13.2995,234000.0
2007-10-30 13:00:00,23.97,24.19,23.96,24.1,230300.0,13.2995,13.4215,13.2939,13.3716,230300.0
2007-10-30 13:30:00,24.1,24.3,24.09,24.26,508000.0,13.3716,13.4825,13.366,13.4604,508000.0
2007-10-30 14:00:00,24.26,24.44,24.25,24.39,399600.0,13.4604,13.5602,13.4548,13.5325,399600.0
2007-10-30 14:30:00,24.39,24.65,24.36,24.45,737500.0,13.5325,13.6767,13.5158,13.5658,737500.0
2007-10-30 15:00:00,24.45,24.5,24.28,24.29,380000.0,13.5658,13.5935,13.4715,13.477,380000.0
2007-10-30 15:30:00,24.29,24.36,24.05,24.05,574800.0,13.477,13.5158,13.3438,13.3438,574800.0
2007-10-31 09:30:00,24.22,24.44,24.11,24.12,361400.0,13.4382,13.5602,13.3771,13.3827,361400.0
2007-10-31 10:00:00,24.12,24.27,24.12,24.18,241600.0,13.3827,13.4659,13.3827,13.416,241600.0
2007-10-31 10:30:00,24.17,24.19,24.06,24.19,187200.0,13.4104,13.4215,13.3494,13.4215,187200.0
2007-10-31 11:00:00,24.19,24.28,24.18,24.24,100500.0,13.4215,13.4715,13.416,13.4493,100500.0
2007-10-31 11:30:00,24.24,24.24,24.1,24.12,193900.0,13.4493,13.4493,13.3716,13.3827,193900.0
2007-10-31 12:00:00,24.12,24.22,24.1,24.17,172700.0,13.3827,13.4382,13.3716,13.4104,172700.0
2007-10-31 12:30:00,24.16,24.27,24.15,24.16,141100.0,13.4049,13.4659,13.3993,13.4049,141100.0
2007-10-31 13:00:00,24.17,24.23,24.11,24.18,260300.0,13.4104,13.4437,13.3771,13.416,260300.0
2007-10-31 13:30:00,24.17,24.26,24.06,24.08,223100.0,13.4104,13.4604,13.3494,13.3605,223100.0
2007-10-31 14:00:00,24.11,24.15,23.62,23.83,411700.0,13.3771,13.3993,13.1053,13.2218,411700.0
2007-10-31 14:30:00,23.85,24.17,23.81,24.06,328400.0,13.2329,13.4104,13.2107,13.3494,328400.0
2007-10-31 15:00:00,24.05,24.13,23.8,23.82,381900.0,13.3438,13.3882,13.2051,13.2162,381900.0
2007-10-31 15:30:00,23.81,24.0,23.62,23.79,929600.0,13.2107,13.3161,13.1053,13.1996,929600.0
2007-11-01 09:30:00,23.52,23.9,23.0,23.2,638200.0,13.0498,13.2606,12.7613,12.8722,638200.0
2007-11-01 10:00:00,23.2,23.46,23.13,23.22,568800.0,12.8722,13.0165,12.8334,12.8833,568800.0
2007-11-01 10:30:00,23.21,23.26,23.12,23.16,300000.0,12.8778,12.9055,12.8278,12.85,300000.0
2007-11-01 11:00:00,23.17,23.29,23.06,23.22,331800.0,12.8556,12.9222,12.7945,12.8833,331800.0
2007-11-01 11:30:00,23.21,23.21,23.08,23.1,258800.0,12.8778,12.8778,12.8056,12.8167,258800.0
2007-11-01 12:00:00,23.09,23.11,23.06,23.08,131500.0,12.8112,12.8223,12.7945,12.8056,131500.0
2007-11-01 12:30:00,23.08,23.09,22.99,23.03,236100.0,12.8056,12.8112,12.7557,12.7779,236100.0
2007-11-01 13:00:00,23.05,23.05,22.8,22.83,440500.0,12.789,12.789,12.6503,12.6669,440500.0
2007-11-01 13:30:00,22.82,22.83,22.6,22.61,355100.0,12.6614,12.6669,12.5393,12.5449,355100.0
2007-11-01 14:00:00,22.6,22.78,22.59,22.72,241000.0,12.5393,12.6392,12.5338,12.6059,241000.0
2007-11-01 14:30:00,22.71,22.82,22.7,22.8,219200.0,12.6004,12.6614,12.5948,12.6503,219200.0
2007-11-01 15:00:00,22.8,22.82,22.62,22.64,255400.0,12.6503,12.6614,12.5504,12.5615,255400.0
2007-11-01 15:30:00,22.63,22.75,22.55,22.59,485300.0,12.556,12.6226,12.5116,12.5338,485300.0
2007-11-02 09:30:00,22.79,22.97,22.32,22.45,535700.0,12.6447,12.7446,12.384,12.4561,535700.0
2007-11-02 10:00:00,22.44,22.46,21.91,22.11,625800.0,12.4506,12.4616,12.1565,12.2675,625800.0
2007-11-02 10:30:00,22.12,22.41,22.12,22.27,473900.0,12.273,12.4339,12.273,12.3562,473900.0
2007-11-02 11:00:00,22.26,22.33,22.09,22.11,229600.0,12.3507,12.3895,12.2564,12.2675,229600.0
2007-11-02 11:30:00,22.11,22.19,22.03,22.07,284400.0,12.2675,12.3118,12.2231,12.2453,284400.0
2007-11-02 12:00:00,22.07,22.17,22.03,22.1,287100.0,12.2453,12.3007,12.2231,12.2619,287100.0
2007-11-02 12:30:00,22.1,22.33,22.07,22.25,212600.0,12.2619,12.3895,12.2453,12.3451,212600.0
2007-11-02 13:00:00,22.25,22.33,22.21,22.25,232300.0,12.3451,12.3895,12.3229,12.3451,232300.0
2007-11-02 13:30:00,22.25,22.27,22.1,22.16,197000.0,12.3451,12.3562,12.2619,12.2952,197000.0
2007-11-02 14:00:00,22.17,22.2,22.07,22.14,136100.0,12.3007,12.3174,12.2453,12.2841,136100.0
2007-11-02 14:30:00,22.14,22.14,21.98,22.0,167000.0,12.2841,12.2841,12.1953,12.2064,167000.0
2007-11-02 15:00:00,21.99,22.04,21.91,22.01,305100.0,12.2009,12.2286,12.1565,12.212,305100.0
2007-11-02 15:30:00,22.01,22.7,22.0,22.56,1096400.0,12.212,12.5948,12.2064,12.5171,1096400.0
2007-11-05 09:30:00,22.34,22.37,22.0,22.37,380000.0,12.3951,12.4117,12.2064,12.4117,380000.0
2007-11-05 10:00:00,22.36,22.57,22.3,22.37,285300.0,12.4062,12.5227,12.3729,12.4117,285300.0
2007-11-05 10:30:00,22.35,22.55,22.33,22.48,167100.0,12.4006,12.5116,12.3895,12.4727,167100.0
2007-11-05 11:00:00,22.49,22.58,22.32,22.32,217800.0,12.4783,12.5282,12.384,12.384,217800.0
2007-11-05 11:30:00,22.32,22.39,22.2,22.23,98600.0,12.384,12.4228,12.3174,12.334,98600.0
2007-11-05 12:00:00,22.21,22.25,22.06,22.09,148000.0,12.3229,12.3451,12.2397,12.2564,148000.0
2007-11-05 12:30:00,22.1,22.17,22.07,22.09,189600.0,12.2619,12.3007,12.2453,12.2564,189600.0
2007-11-05 13:00:00,22.1,22.15,21.94,21.96,221500.0,12.2619,12.2896,12.1731,12.1842,221500.0
2007-11-05 13:30:00,21.95,22.05,21.78,21.89,220600.0,12.1787,12.2342,12.0844,12.1454,220600.0
2007-11-05 14:00:00,21.88,22.0,21.87,21.89,205100.0,12.1398,12.2064,12.1343,12.1454,205100.0
2007-11-05 14:30:00,21.9,21.96,21.71,21.85,369600.0,12.1509,12.1842,12.0455,12.1232,369600.0
2007-11-05 15:00:00,21.85,22.12,21.84,22.04,411700.0,12.1232,12.273,12.1176,12.2286,411700.0
2007-11-05 15:30:00,22.04,22.18,21.87,21.89,482800.0,12.2286,12.3063,12.1343,12.1454,482800.0
2007-11-06 09:30:00,23.07,23.07,22.1,22.14,651200.0,12.8001,12.8001,12.2619,12.2841,651200.0
2007-11-06 10:00:00,22.13,22.25,21.93,21.95,377100.0,12.2786,12.3451,12.1676,12.1787,377100.0
2007-11-06 10:30:00,21.96,21.97,21.81,21.85,243600.0,12.1842,12.1898,12.101,12.1232,243600.0
2007-11-06 11:00:00,21.85,21.92,21.68,21.91,501000.0,12.1232,12.162,12.0289,12.1565,501000.0
2007-11-06 11:30:00,21.9,21.95,21.74,21.87,214700.0,12.1509,12.1787,12.0622,12.1343,214700.0
2007-11-06 12:00:00,21.88,22.08,21.84,21.99,179700.0,12.1398,12.2508,12.1176,12.2009,179700.0
2007-11-06 12:30:00,21.99,22.03,21.89,22.0,167100.0,12.2009,12.2231,12.1454,12.2064,167100.0
2007-11-06 13:00:00,22.01,22.18,21.98,22.17,341300.0,12.212,12.3063,12.1953,12.3007,341300.0
2007-11-06 13:30:00,22.16,22.31,22.15,22.18,193200.0,12.2952,12.3784,12.2896,12.3063,193200.0
2007-11-06 14:00:00,22.2,22.26,22.13,22.15,145400.0,12.3174,12.3507,12.2786,12.2896,145400.0
2007-11-06 14:30:00,22.15,22.3,22.14,22.22,252000.0,12.2896,12.3729,12.2841,12.3285,252000.0
2007-11-06 15:00:00,22.22,22.47,22.22,22.45,393400.0,12.3285,12.4672,12.3285,12.4561,393400.0
2007-11-06 15:30:00,22.45,22.57,22.35,22.53,551900.0,12.4561,12.5227,12.4006,12.5005,551900.0
2007-11-07 09:30:00,22.54,22.54,21.85,22.08,754800.0,12.506,12.506,12.1232,12.2508,754800.0
2007-11-07 10:00:00,22.09,22.17,21.99,22.02,400000.0,12.2564,12.3007,12.2009,12.2175,400000.0
2007-11-07 10:30:00,22.01,22.03,21.81,21.9,233700.0,12.212,12.2231,12.101,12.1509,233700.0
2007-11-07 11:00:00,21.9,21.96,21.85,21.94,138600.0,12.1509,12.1842,12.1232,12.1731,138600.0
2007-11-07 11:30:00,21.93,21.94,21.84,21.9,124400.0,12.1676,12.1731,12.1176,12.1509,124400.0
2007-11-07 12:00:00,21.9,21.91,21.65,21.76,326000.0,12.1509,12.1565,12.0122,12.0733,326000.0
2007-11-07 12:30:00,21.76,21.85,21.63,21.65,179900.0,12.0733,12.1232,12.0011,12.0122,179900.0
2007-11-07 13:00:00,21.65,21.76,21.6,21.68,221600.0,12.0122,12.0733,11.9845,12.0289,221600.0
2007-11-07 13:30:00,21.68,21.88,21.68,21.79,315500.0,12.0289,12.1398,12.0289,12.0899,315500.0
2007-11-07 14:00:00,21.78,21.9,21.73,21.78,725700.0,12.0844,12.1509,12.0566,12.0844,725700.0
2007-11-07 14:30:00,21.78,22.03,21.73,21.89,587500.0,12.0844,12.2231,12.0566,12.1454,587500.0
2007-11-07 15:00:00,21.91,22.0,21.86,21.88,446400.0,12.1565,12.2064,12.1287,12.1398,446400.0
2007-11-07 15:30:00,21.89,21.97,21.66,21.83,714100.0,12.1454,12.1898,12.0178,12.1121,714100.0
2007-11-08 09:30:00,22.5,22.5,21.75,21.93,916600.0,12.4838,12.4838,12.0677,12.1676,916600.0
2007-11-08 10:00:00,21.93,22.0,21.8,21.85,630500.0,12.1676,12.2064,12.0955,12.1232,630500.0
2007-11-08 10:30:00,21.84,21.89,21.5,21.66,304100.0,12.1176,12.1454,11.929,12.0178,304100.0
2007-11-08 11:00:00,21.65,21.76,21.22,21.43,454600.0,12.0122,12.0733,11.7736,11.8902,454600.0
2007-11-08 11:30:00,21.45,21.53,21.33,21.44,324900.0,11.9013,11.9456,11.8347,11.8957,324900.0
2007-11-08 12:00:00,21.44,21.48,21.16,21.21,364000.0,11.8957,11.9179,11.7404,11.7681,364000.0
2007-11-08 12:30:00,21.21,21.33,21.07,21.13,250800.0,11.7681,11.8347,11.6904,11.7237,250800.0
2007-11-08 13:00:00,21.14,21.58,21.08,21.55,291200.0,11.7293,11.9734,11.696,11.9567,291200.0
2007-11-08 13:30:00,21.52,21.7,21.42,21.67,511700.0,11.9401,12.04,11.8846,12.0233,511700.0
2007-11-08 14:00:00,21.65,21.7,21.48,21.5,224800.0,12.0122,12.04,11.9179,11.929,224800.0
2007-11-08 14:30:00,21.51,21.7,21.44,21.69,285400.0,11.9346,12.04,11.8957,12.0344,285400.0
2007-11-08 15:00:00,21.7,22.08,21.62,22.02,628300.0,12.04,12.2508,11.9956,12.2175,628300.0
2007-11-08 15:30:00,22.03,22.37,21.98,22.26,1116100.0,12.2231,12.4117,12.1953,12.3507,1116100.0
2007-11-09 09:30:00,21.94,21.94,21.5,21.6,510600.0,12.1731,12.1731,11.929,11.9845,510600.0
2007-11-09 10:00:00,21.6,21.69,21.43,21.44,398800.0,11.9845,12.0344,11.8902,11.8957,398800.0
2007-11-09 10:30:00,21.43,21.55,21.36,21.39,413000.0,11.8902,11.9567,11.8513,11.868,413000.0
2007-11-09 11:00:00,21.4,21.47,21.3,21.38,447100.0,11.8735,11.9124,11.818,11.8624,447100.0
2007-11-09 11:30:00,21.38,21.5,21.27,21.43,326400.0,11.8624,11.929,11.8014,11.8902,326400.0
2007-11-09 12:00:00,21.42,21.55,21.3,21.44,217900.0,11.8846,11.9567,11.818,11.8957,217900.0
2007-11-09 12:30:00,21.43,21.67,21.39,21.58,262200.0,11.8902,12.0233,11.868,11.9734,262200.0
2007-11-09 13:00:00,21.57,21.58,21.4,21.55,243100.0,11.9678,11.9734,11.8735,11.9567,243100.0
2007-11-09 13:30:00,21.56,21.59,21.34,21.35,275000.0,11.9623,11.9789,11.8402,11.8458,275000.0
2007-11-09 14:00:00,21.34,21.55,21.31,21.51,412700.0,11.8402,11.9567,11.8236,11.9346,412700.0
2007-11-09 14:30:00,21.51,21.55,21.3,21.46,491600.0,11.9346,11.9567,11.818,11.9068,491600.0
2007-11-09 15:00:00,21.46,21.87,21.44,21.78,570000.0,11.9068,12.1343,11.8957,12.0844,570000.0
2007-11-09 15:30:00,21.77,21.78,21.55,21.65,854500.0,12.0788,12.0844,11.9567,12.0122,854500.0
2007-11-12 09:30:00,21.54,22.36,21.54,22.05,397900.0,11.9512,12.4062,11.9512,12.2342,397900.0
2007-11-12 10:00:00,22.04,22.25,21.96,22.0,544000.0,12.2286,12.3451,12.1842,12.2064,544000.0
2007-11-12 10:30:00,22.0,22.15,21.89,22.15,555900.0,12.2064,12.2896,12.1454,12.2896,555900.0
2007-11-12 11:00:00,22.14,22.34,22.12,22.31,314400.0,12.2841,12.3951,12.273,12.3784,314400.0
2007-11-12 11:30:00,22.32,22.38,22.16,22.36,233100.0,12.384,12.4173,12.2952,12.4062,233100.0
2007-11-12 12:00:00,22.36,22.46,22.36,22.44,200900.0,12.4062,12.4616,12.4062,12.4506,200900.0
2007-11-12 12:30:00,22.44,22.53,22.39,22.41,225300.0,12.4506,12.5005,12.4228,12.4339,225300.0
2007-11-12 13:00:00,22.41,22.47,22.32,22.38,132000.0,12.4339,12.4672,12.384,12.4173,132000.0
2007-11-12 13:30:00,22.38,22.39,22.0,22.08,264000.0,12.4173,12.4228,12.2064,12.2508,264000.0
2007-11-12 14:00:00,22.07,22.18,21.97,22.17,173900.0,12.2453,12.3063,12.1898,12.3007,173900.0
2007-11-12 14:30:00,22.15,22.28,21.97,22.07,287700.0,12.2896,12.3618,12.1898,12.2453,287700.0
2007-11-12 15:00:00,22.08,22.19,22.0,22.1,298100.0,12.2508,12.3118,12.2064,12.2619,298100.0
2007-11-12 15:30:00,22.09,22.18,21.94,21.99,535600.0,12.2564,12.3063,12.1731,12.2009,535600.0
2007-11-13 09:30:00,22.3,23.04,22.27,23.01,866200.0,12.3729,12.7835,12.3562,12.7668,866200.0
2007-11-13 10:00:00,23.0,23.22,22.99,23.05,469200.0,12.7613,12.8833,12.7557,12.789,469200.0
2007-11-13 10:30:00,23.05,23.06,22.76,22.79,243100.0,12.789,12.7945,12.6281,12.6447,243100.0
2007-11-13 11:00:00,22.78,23.0,22.76,22.88,183700.0,12.6392,12.7613,12.6281,12.6947,183700.0
2007-11-13 11:30:00,22.89,22.96,22.85,22.92,160600.0,12.7002,12.7391,12.678,12.7169,160600.0
2007-11-13 12:00:00,22.92,22.96,22.86,22.92,219700.0,12.7169,12.7391,12.6836,12.7169,219700.0
2007-11-13 12:30:00,22.95,23.11,22.88,22.89,290500.0,12.7335,12.8223,12.6947,12.7002,290500.0
2007-11-13 13:00:00,22.9,22.96,22.85,22.94,101200.0,12.7058,12.7391,12.678,12.728,101200.0
2007-11-13 13:30:00,22.92,22.98,22.89,22.9,190200.0,12.7169,12.7502,12.7002,12.7058,190200.0
2007-11-13 14:00:00,22.91,23.1,22.88,23.02,296900.0,12.7113,12.8167,12.6947,12.7724,296900.0
2007-11-13 14:30:00,23.01,23.1,23.01,23.07,241700.0,12.7668,12.8167,12.7668,12.8001,241700.0
2007-11-13 15:00:00,23.08,23.2,23.08,23.16,514500.0,12.8056,12.8722,12.8056,12.85,514500.0
2007-11-13 15:30:00,23.16,23.25,23.1,23.11,554900.0,12.85,12.9,12.8167,12.8223,554900.0
2007-11-14 09:30:00,23.53,23.94,23.37,23.45,1091200.0,13.0553,13.2828,12.9665,13.0109,1091200.0
2007-11-14 10:00:00,23.44,23.64,23.29,23.3,579300.0,13.0054,13.1164,12.9222,12.9277,579300.0
2007-11-14 10:30:00,23.29,23.4,23.18,23.18,234900.0,12.9222,12.9832,12.8611,12.8611,234900.0
2007-11-14 11:00:00,23.18,23.3,23.05,23.13,366500.0,12.8611,12.9277,12.789,12.8334,366500.0
2007-11-14 11:30:00,23.14,23.2,23.05,23.15,272000.0,12.8389,12.8722,12.789,12.8445,272000.0
2007-11-14 12:00:00,23.14,23.2,23.05,23.1,374700.0,12.8389,12.8722,12.789,12.8167,374700.0
2007-11-14 12:30:00,23.1,23.1,22.93,22.96,190400.0,12.8167,12.8167,12.7224,12.7391,190400.0
2007-11-14 13:00:00,22.96,23.23,22.95,23.2,266500.0,12.7391,12.8889,12.7335,12.8722,266500.0
2007-11-14 13:30:00,23.2,23.27,23.06,23.07,304600.0,12.8722,12.9111,12.7945,12.8001,304600.0
2007-11-14 14:00:00,23.07,23.09,22.97,22.98,260300.0,12.8001,12.8112,12.7446,12.7502,260300.0
2007-11-14 14:30:00,22.98,23.16,22.98,23.1,222100.0,12.7502,12.85,12.7502,12.8167,222100.0
2007-11-14 15:00:00,23.09,23.12,23.01,23.03,177200.0,12.8112,12.8278,12.7668,12.7779,177200.0
2007-11-14 15:30:00,23.03,23.03,22.72,22.79,428300.0,12.7779,12.7779,12.6059,12.6447,428300.0
2007-11-15 09:30:00,22.85,23.25,22.64,23.01,486400.0,12.678,12.9,12.5615,12.7668,486400.0
2007-11-15 10:00:00,23.02,23.03,22.86,22.9,260200.0,12.7724,12.7779,12.6836,12.7058,260200.0
2007-11-15 10:30:00,22.9,23.14,22.85,22.95,333000.0,12.7058,12.8389,12.678,12.7335,333000.0
2007-11-15 11:00:00,22.96,22.99,22.89,22.91,198300.0,12.7391,12.7557,12.7002,12.7113,198300.0
2007-11-15 11:30:00,22.9,22.92,22.75,22.83,170500.0,12.7058,12.7169,12.6226,12.6669,170500.0
2007-11-15 12:00:00,22.85,22.9,22.67,22.77,202800.0,12.678,12.7058,12.5782,12.6336,202800.0
2007-11-15 12:30:00,22.77,22.79,22.68,22.75,261000.0,12.6336,12.6447,12.5837,12.6226,261000.0
2007-11-15 13:00:00,22.75,22.83,22.72,22.81,184000.0,12.6226,12.6669,12.6059,12.6558,184000.0
2007-11-15 13:30:00,22.81,22.93,22.7,22.7,161500.0,12.6558,12.7224,12.5948,12.5948,161500.0
2007-11-15 14:00:00,22.69,22.72,22.57,22.61,188400.0,12.5893,12.6059,12.5227,12.5449,188400.0
2007-11-15 14:30:00,22.61,22.7,22.32,22.33,230100.0,12.5449,12.5948,12.384,12.3895,230100.0
2007-11-15 15:00:00,22.34,22.37,22.24,22.28,457000.0,12.3951,12.4117,12.3396,12.3618,457000.0
2007-11-15 15:30:00,22.28,22.45,22.15,22.45,830600.0,12.3618,12.4561,12.2896,12.4561,830600.0
2007-11-16 09:30:00,22.58,22.59,22.02,22.04,328000.0,12.5282,12.5338,12.2175,12.2286,328000.0
2007-11-16 10:00:00,22.04,22.08,21.67,21.91,441100.0,12.2286,12.2508,12.0233,12.1565,441100.0
2007-11-16 10:30:00,21.92,21.99,21.84,21.95,215200.0,12.162,12.2009,12.1176,12.1787,215200.0
2007-11-16 11:00:00,21.96,22.15,21.87,21.9,194100.0,12.1842,12.2896,12.1343,12.1509,194100.0
2007-11-16 11:30:00,21.88,22.11,21.88,22.08,185000.0,12.1398,12.2675,12.1398,12.2508,185000.0
2007-11-16 12:00:00,22.08,22.39,22.04,22.14,156600.0,12.2508,12.4228,12.2286,12.2841,156600.0
2007-11-16 12:30:00,22.13,22.17,22.02,22.04,82000.0,12.2786,12.3007,12.2175,12.2286,82000.0
2007-11-16 13:00:00,22.03,22.13,22.02,22.09,105100.0,12.2231,12.2786,12.2175,12.2564,105100.0
2007-11-16 13:30:00,22.08,22.19,22.0,22.1,134200.0,12.2508,12.3118,12.2064,12.2619,134200.0
2007-11-16 14:00:00,22.11,22.11,21.9,22.02,181200.0,12.2675,12.2675,12.1509,12.2175,181200.0
2007-11-16 14:30:00,22.02,22.03,21.87,21.95,214900.0,12.2175,12.2231,12.1343,12.1787,214900.0
2007-11-16 15:00:00,21.95,21.97,21.84,21.87,299400.0,12.1787,12.1898,12.1176,12.1343,299400.0
2007-11-16 15:30:00,21.87,22.24,21.85,22.14,513200.0,12.1343,12.3396,12.1232,12.2841,513200.0
2007-11-19 09:30:00,21.95,22.13,21.87,21.97,610900.0,12.1787,12.2786,12.1343,12.1898,610900.0
2007-11-19 10:00:00,21.99,22.03,21.7,21.77,224200.0,12.2009,12.2231,12.04,12.0788,224200.0
2007-11-19 10:30:00,21.77,21.8,21.57,21.66,228600.0,12.0788,12.0955,11.9678,12.0178,228600.0
2007-11-19 11:00:00,21.65,21.71,21.58,21.61,106400.0,12.0122,12.0455,11.9734,11.99,106400.0
2007-11-19 11:30:00,21.61,21.78,21.59,21.65,114000.0,11.99,12.0844,11.9789,12.0122,114000.0
2007-11-19 12:00:00,21.65,21.79,21.57,21.75,144400.0,12.0122,12.0899,11.9678,12.0677,144400.0
2007-11-19 12:30:00,21.73,21.84,21.6,21.7,137000.0,12.0566,12.1176,11.9845,12.04,137000.0
2007-11-19 13:00:00,21.69,21.76,21.55,21.58,110100.0,12.0344,12.0733,11.9567,11.9734,110100.0
2007-11-19 13:30:00,21.58,21.69,21.5,21.51,231500.0,11.9734,12.0344,11.929,11.9346,231500.0
2007-11-19 14:00:00,21.5,21.66,21.5,21.56,181500.0,11.929,12.0178,11.929,11.9623,181500.0
2007-11-19 14:30:00,21.57,21.74,21.54,21.56,235600.0,11.9678,12.0622,11.9512,11.9623,235600.0
2007-11-19 15:00:00,21.56,21.66,21.41,21.6,330300.0,11.9623,12.0178,11.8791,11.9845,330300.0
2007-11-19 15:30:00,21.6,21.74,21.45,21.49,570900.0,11.9845,12.0622,11.9013,11.9235,570900.0
2007-11-20 09:30:00,21.55,22.13,21.55,22.07,690700.0,11.9567,12.2786,11.9567,12.2453,690700.0
2007-11-20 10:00:00,22.09,22.19,21.95,22.0,360000.0,12.2564,12.3118,12.1787,12.2064,360000.0
2007-11-20 10:30:00,22.03,22.03,21.84,21.89,259300.0,12.2231,12.2231,12.1176,12.1454,259300.0
2007-11-20 11:00:00,21.9,21.94,21.7,21.76,222100.0,12.1509,12.1731,12.04,12.0733,222100.0
2007-11-20 11:30:00,21.77,21.89,21.74,21.76,195600.0,12.0788,12.1454,12.0622,12.0733,195600.0
2007-11-20 12:00:00,21.76,21.77,21.48,21.58,299400.0,12.0733,12.0788,11.9179,11.9734,299400.0
2007-11-20 12:30:00,21.58,21.6,21.45,21.5,277900.0,11.9734,11.9845,11.9013,11.929,277900.0
2007-11-20 13:00:00,21.5,21.52,21.26,21.27,239700.0,11.929,11.9401,11.7958,11.8014,239700.0
2007-11-20 13:30:00,21.27,21.33,21.23,21.28,277100.0,11.8014,11.8347,11.7792,11.8069,277100.0
2007-11-20 14:00:00,21.27,21.42,21.16,21.17,326700.0,11.8014,11.8846,11.7404,11.7459,326700.0
2007-11-20 14:30:00,21.17,21.29,21.08,21.09,395200.0,11.7459,11.8125,11.696,11.7015,395200.0
2007-11-20 15:00:00,21.09,21.42,21.08,21.42,534700.0,11.7015,11.8846,11.696,11.8846,534700.0
2007-11-20 15:30:00,21.42,21.56,21.39,21.5,1135200.0,11.8846,11.9623,11.868,11.929,1135200.0
2007-11-21 09:30:00,21.33,21.43,20.57,21.1,685700.0,11.8347,11.8902,11.413,11.7071,685700.0
2007-11-21 10:00:00,21.1,21.33,20.97,21.33,312800.0,11.7071,11.8347,11.6349,11.8347,312800.0
2007-11-21 10:30:00,21.33,21.34,20.96,20.99,259100.0,11.8347,11.8402,11.6294,11.646,259100.0
2007-11-21 11:00:00,20.98,21.14,20.89,21.05,209400.0,11.6405,11.7293,11.5906,11.6793,209400.0
2007-11-21 11:30:00,21.05,21.08,20.88,20.89,214800.0,11.6793,11.696,11.585,11.5906,214800.0
2007-11-21 12:00:00,20.89,21.06,20.86,21.0,231000.0,11.5906,11.6849,11.5739,11.6516,231000.0
2007-11-21 12:30:00,20.99,21.29,20.99,21.28,316900.0,11.646,11.8125,11.646,11.8069,316900.0
2007-11-21 13:00:00,21.27,21.48,21.24,21.34,207600.0,11.8014,11.9179,11.7847,11.8402,207600.0
2007-11-21 13:30:00,21.34,21.47,21.33,21.43,273800.0,11.8402,11.9124,11.8347,11.8902,273800.0
2007-11-21 14:00:00,21.42,21.49,21.36,21.43,203600.0,11.8846,11.9235,11.8513,11.8902,203600.0
2007-11-21 14:30:00,21.44,21.55,21.41,21.55,116800.0,11.8957,11.9567,11.8791,11.9567,116800.0
2007-11-21 15:00:00,21.54,21.63,21.37,21.39,217800.0,11.9512,12.0011,11.8569,11.868,217800.0
2007-11-21 15:30:00,21.39,21.48,21.26,21.26,253000.0,11.868,11.9179,11.7958,11.7958,253000.0
2007-11-23 09:30:00,21.36,21.85,21.31,21.4,194300.0,11.8513,12.1232,11.8236,11.8735,194300.0
2007-11-23 10:00:00,21.4,21.67,21.36,21.48,159300.0,11.8735,12.0233,11.8513,11.9179,159300.0
2007-11-23 10:30:00,21.49,21.66,21.45,21.66,150900.0,11.9235,12.0178,11.9013,12.0178,150900.0
2007-11-23 11:00:00,21.66,21.8,21.61,21.77,180700.0,12.0178,12.0955,11.99,12.0788,180700.0
2007-11-23 11:30:00,21.77,21.99,21.76,21.93,151400.0,12.0788,12.2009,12.0733,12.1676,151400.0
2007-11-23 12:00:00,21.93,22.0,21.87,22.0,168300.0,12.1676,12.2064,12.1343,12.2064,168300.0
2007-11-23 12:30:00,22.0,22.04,21.96,21.98,317700.0,12.2064,12.2286,12.1842,12.1953,317700.0
2007-11-26 09:30:00,22.41,22.42,21.8,21.91,511300.0,12.4339,12.4395,12.0955,12.1565,511300.0
2007-11-26 10:00:00,21.91,21.93,21.55,21.64,325000.0,12.1565,12.1676,11.9567,12.0067,325000.0
2007-11-26 10:30:00,21.63,21.71,21.33,21.36,242700.0,12.0011,12.0455,11.8347,11.8513,242700.0
2007-11-26 11:00:00,21.37,21.51,21.3,21.3,285000.0,11.8569,11.9346,11.818,11.818,285000.0
2007-11-26 11:30:00,21.3,21.42,21.11,21.36,330700.0,11.818,11.8846,11.7126,11.8513,330700.0
2007-11-26 12:00:00,21.36,21.5,21.2,21.48,260700.0,11.8513,11.929,11.7626,11.9179,260700.0
2007-11-26 12:30:00,21.49,21.8,21.46,21.74,314100.0,11.9235,12.0955,11.9068,12.0622,314100.0
2007-11-26 13:00:00,21.74,21.83,21.66,21.7,202700.0,12.0622,12.1121,12.0178,12.04,202700.0
2007-11-26 13:30:00,21.69,21.78,21.49,21.56,123200.0,12.0344,12.0844,11.9235,11.9623,123200.0
2007-11-26 14:00:00,21.56,21.58,21.33,21.37,236600.0,11.9623,11.9734,11.8347,11.8569,236600.0
2007-11-26 14:30:00,21.36,21.42,21.26,21.32,487200.0,11.8513,11.8846,11.7958,11.8291,487200.0
2007-11-26 15:00:00,21.32,21.33,21.18,21.33,286600.0,11.8291,11.8347,11.7515,11.8347,286600.0
2007-11-26 15:30:00,21.33,21.45,21.29,21.33,537400.0,11.8347,11.9013,11.8125,11.8347,537400.0
2007-11-27 09:30:00,21.51,21.7,20.54,20.59,1478800.0,11.9346,12.04,11.3964,11.4241,1478800.0
2007-11-27 10:00:00,20.59,20.94,20.2,20.91,1429800.0,11.4241,11.6183,11.2077,11.6016,1429800.0
2007-11-27 10:30:00,20.91,21.54,20.83,21.14,1171400.0,11.6016,11.9512,11.5573,11.7293,1171400.0
2007-11-27 11:00:00,21.14,21.27,21.06,21.12,339000.0,11.7293,11.8014,11.6849,11.7182,339000.0
2007-11-27 11:30:00,21.13,21.28,20.99,20.99,572300.0,11.7237,11.8069,11.646,11.646,572300.0
2007-11-27 12:00:00,20.99,21.16,20.98,21.0,542900.0,11.646,11.7404,11.6405,11.6516,542900.0
2007-11-27 12:30:00,21.01,21.14,21.0,21.04,231600.0,11.6571,11.7293,11.6516,11.6738,231600.0
2007-11-27 13:00:00,21.03,21.11,21.0,21.05,278500.0,11.6682,11.7126,11.6516,11.6793,278500.0
2007-11-27 13:30:00,21.05,21.09,20.98,21.01,310300.0,11.6793,11.7015,11.6405,11.6571,310300.0
2007-11-27 14:00:00,21.03,21.09,20.98,21.0,490600.0,11.6682,11.7015,11.6405,11.6516,490600.0
2007-11-27 14:30:00,20.99,21.06,20.82,20.93,620400.0,11.646,11.6849,11.5517,11.6127,620400.0
2007-11-27 15:00:00,20.92,21.05,20.88,21.01,602800.0,11.6072,11.6793,11.585,11.6571,602800.0
2007-11-27 15:30:00,21.01,21.45,20.97,21.2,1011700.0,11.6571,11.9013,11.6349,11.7626,1011700.0
2007-11-28 09:30:00,20.72,21.73,20.72,21.6,566500.0,11.4962,12.0566,11.4962,11.9845,566500.0
2007-11-28 10:00:00,21.59,21.7,21.41,21.63,377400.0,11.9789,12.04,11.8791,12.0011,377400.0
2007-11-28 10:30:00,21.62,21.84,21.6,21.66,247400.0,11.9956,12.1176,11.9845,12.0178,247400.0
2007-11-28 11:00:00,21.65,21.82,21.62,21.81,226300.0,12.0122,12.1066,11.9956,12.101,226300.0
2007-11-28 11:30:00,21.81,21.81,21.67,21.8,164800.0,12.101,12.101,12.0233,12.0955,164800.0
2007-11-28 12:00:00,21.79,21.92,21.75,21.92,220400.0,12.0899,12.162,12.0677,12.162,220400.0
2007-11-28 12:30:00,21.92,21.94,21.73,21.74,148800.0,12.162,12.1731,12.0566,12.0622,148800.0
2007-11-28 13:00:00,21.74,22.09,21.73,22.04,217600.0,12.0622,12.2564,12.0566,12.2286,217600.0
2007-11-28 13:30:00,22.05,22.09,21.94,22.02,144600.0,12.2342,12.2564,12.1731,12.2175,144600.0
2007-11-28 14:00:00,22.01,22.17,21.96,22.09,244600.0,12.212,12.3007,12.1842,12.2564,244600.0
2007-11-28 14:30:00,22.09,22.28,22.08,22.25,235400.0,12.2564,12.3618,12.2508,12.3451,235400.0
2007-11-28 15:00:00,22.25,22.35,22.19,22.25,603600.0,12.3451,12.4006,12.3118,12.3451,603600.0
2007-11-28 15:30:00,22.25,22.32,22.02,22.09,716500.0,12.3451,12.384,12.2175,12.2564,716500.0
2007-11-29 09:30:00,21.94,21.94,21.53,21.81,826900.0,12.1731,12.1731,11.9456,12.101,826900.0
2007-11-29 10:00:00,21.8,22.02,21.67,21.73,537600.0,12.0955,12.2175,12.0233,12.0566,537600.0
2007-11-29 10:30:00,21.74,21.88,21.74,21.85,276500.0,12.0622,12.1398,12.0622,12.1232,276500.0
2007-11-29 11:00:00,21.83,21.88,21.77,21.83,208900.0,12.1121,12.1398,12.0788,12.1121,208900.0
2007-11-29 11:30:00,21.83,21.86,21.75,21.8,181900.0,12.1121,12.1287,12.0677,12.0955,181900.0
2007-11-29 12:00:00,21.81,21.81,21.67,21.7,260500.0,12.101,12.101,12.0233,12.04,260500.0
2007-11-29 12:30:00,21.69,21.78,21.65,21.74,156300.0,12.0344,12.0844,12.0122,12.0622,156300.0
2007-11-29 13:00:00,21.74,21.81,21.69,21.72,103200.0,12.0622,12.101,12.0344,12.0511,103200.0
2007-11-29 13:30:00,21.73,21.83,21.68,21.81,157300.0,12.0566,12.1121,12.0289,12.101,157300.0
2007-11-29 14:00:00,21.81,21.93,21.73,21.85,214300.0,12.101,12.1676,12.0566,12.1232,214300.0
2007-11-29 14:30:00,21.84,21.94,21.79,21.8,205800.0,12.1176,12.1731,12.0899,12.0955,205800.0
2007-11-29 15:00:00,21.81,21.93,21.81,21.91,177000.0,12.101,12.1676,12.101,12.1565,177000.0
2007-11-29 15:30:00,21.92,21.93,21.84,21.9,291100.0,12.162,12.1676,12.1176,12.1509,291100.0
2007-11-30 09:30:00,22.42,22.82,22.25,22.68,528800.0,12.4395,12.6614,12.3451,12.5837,528800.0
2007-11-30 10:00:00,22.69,22.81,22.6,22.69,371000.0,12.5893,12.6558,12.5393,12.5893,371000.0
2007-11-30 10:30:00,22.69,22.75,22.67,22.7,247800.0,12.5893,12.6226,12.5782,12.5948,247800.0
2007-11-30 11:00:00,22.7,22.81,22.62,22.7,307200.0,12.5948,12.6558,12.5504,12.5948,307200.0
2007-11-30 11:30:00,22.7,22.81,22.64,22.78,167500.0,12.5948,12.6558,12.5615,12.6392,167500.0
2007-11-30 12:00:00,22.78,22.95,22.76,22.91,294400.0,12.6392,12.7335,12.6281,12.7113,294400.0
2007-11-30 12:30:00,22.9,23.14,22.9,23.09,247000.0,12.7058,12.8389,12.7058,12.8112,247000.0
2007-11-30 13:00:00,23.1,23.11,22.91,23.09,171700.0,12.8167,12.8223,12.7113,12.8112,171700.0
2007-11-30 13:30:00,23.09,23.16,23.07,23.12,185000.0,12.8112,12.85,12.8001,12.8278,185000.0
2007-11-30 14:00:00,23.12,23.18,23.05,23.09,188000.0,12.8278,12.8611,12.789,12.8112,188000.0
2007-11-30 14:30:00,23.1,23.19,23.01,23.02,266900.0,12.8167,12.8667,12.7668,12.7724,266900.0
2007-11-30 15:00:00,23.02,23.03,22.67,22.84,447500.0,12.7724,12.7779,12.5782,12.6725,447500.0
2007-11-30 15:30:00,22.84,22.97,22.8,22.93,536400.0,12.6725,12.7446,12.6503,12.7224,536400.0
2007-12-03 09:30:00,22.89,23.25,22.79,23.24,381400.0,12.7002,12.9,12.6447,12.8944,381400.0
2007-12-03 10:00:00,23.24,23.35,23.03,23.21,279800.0,12.8944,12.9555,12.7779,12.8778,279800.0
2007-12-03 10:30:00,23.21,23.34,23.08,23.2,180700.0,12.8778,12.9499,12.8056,12.8722,180700.0
2007-12-03 11:00:00,23.2,23.28,23.11,23.27,173700.0,12.8722,12.9166,12.8223,12.9111,173700.0
2007-12-03 11:30:00,23.27,23.33,23.14,23.3,156500.0,12.9111,12.9444,12.8389,12.9277,156500.0
2007-12-03 12:00:00,23.3,23.35,23.28,23.33,112000.0,12.9277,12.9555,12.9166,12.9444,112000.0
2007-12-03 12:30:00,23.33,23.37,23.32,23.33,131300.0,12.9444,12.9665,12.9388,12.9444,131300.0
2007-12-03 13:00:00,23.33,23.34,23.13,23.13,134800.0,12.9444,12.9499,12.8334,12.8334,134800.0
2007-12-03 13:30:00,23.14,23.2,23.13,23.16,162600.0,12.8389,12.8722,12.8334,12.85,162600.0
2007-12-03 14:00:00,23.16,23.19,23.12,23.16,165500.0,12.85,12.8667,12.8278,12.85,165500.0
2007-12-03 14:30:00,23.16,23.16,23.05,23.08,125400.0,12.85,12.85,12.789,12.8056,125400.0
2007-12-03 15:00:00,23.09,23.11,22.99,23.07,204200.0,12.8112,12.8223,12.7557,12.8001,204200.0
2007-12-03 15:30:00,23.07,23.07,22.86,22.94,285000.0,12.8001,12.8001,12.6836,12.728,285000.0
2007-12-04 09:30:00,22.79,22.86,22.2,22.25,523000.0,12.6447,12.6836,12.3174,12.3451,523000.0
2007-12-04 10:00:00,22.25,22.5,22.19,22.49,206000.0,12.3451,12.4838,12.3118,12.4783,206000.0
2007-12-04 10:30:00,22.48,22.6,22.38,22.39,104600.0,12.4727,12.5393,12.4173,12.4228,104600.0
2007-12-04 11:00:00,22.39,22.5,22.38,22.44,113800.0,12.4228,12.4838,12.4173,12.4506,113800.0
2007-12-04 11:30:00,22.44,22.57,22.44,22.45,97000.0,12.4506,12.5227,12.4506,12.4561,97000.0
2007-12-04 12:00:00,22.45,22.66,22.44,22.65,87100.0,12.4561,12.5726,12.4506,12.5671,87100.0
2007-12-04 12:30:00,22.64,22.68,22.59,22.65,105800.0,12.5615,12.5837,12.5338,12.5671,105800.0
2007-12-04 13:00:00,22.65,22.7,22.53,22.55,110900.0,12.5671,12.5948,12.5005,12.5116,110900.0
2007-12-04 13:30:00,22.56,22.7,22.56,22.63,159400.0,12.5171,12.5948,12.5171,12.556,159400.0
2007-12-04 14:00:00,22.63,22.63,22.53,22.58,121600.0,12.556,12.556,12.5005,12.5282,121600.0
2007-12-04 14:30:00,22.56,22.7,22.56,22.7,92100.0,12.5171,12.5948,12.5171,12.5948,92100.0
2007-12-04 15:00:00,22.7,22.75,22.64,22.66,218900.0,12.5948,12.6226,12.5615,12.5726,218900.0
2007-12-04 15:30:00,22.67,22.75,22.59,22.61,400800.0,12.5782,12.6226,12.5338,12.5449,400800.0
2007-12-05 09:30:00,22.85,23.09,22.46,22.53,382500.0,12.678,12.8112,12.4616,12.5005,382500.0
2007-12-05 10:00:00,22.53,22.78,22.43,22.59,223700.0,12.5005,12.6392,12.445,12.5338,223700.0
2007-12-05 10:30:00,22.6,22.68,22.46,22.59,144200.0,12.5393,12.5837,12.4616,12.5338,144200.0
2007-12-05 11:00:00,22.6,22.78,22.59,22.75,134200.0,12.5393,12.6392,12.5338,12.6226,134200.0
2007-12-05 11:30:00,22.76,22.76,22.43,22.43,266800.0,12.6281,12.6281,12.445,12.445,266800.0
2007-12-05 12:00:00,22.43,22.48,22.24,22.33,366200.0,12.445,12.4727,12.3396,12.3895,366200.0
2007-12-05 12:30:00,22.34,22.45,22.25,22.3,192500.0,12.3951,12.4561,12.3451,12.3729,192500.0
2007-12-05 13:00:00,22.3,22.34,22.28,22.3,160800.0,12.3729,12.3951,12.3618,12.3729,160800.0
2007-12-05 13:30:00,22.31,22.4,22.22,22.3,300600.0,12.3784,12.4284,12.3285,12.3729,300600.0
2007-12-05 14:00:00,22.31,22.34,22.1,22.14,270000.0,12.3784,12.3951,12.2619,12.2841,270000.0
2007-12-05 14:30:00,22.15,22.34,22.14,22.19,249200.0,12.2896,12.3951,12.2841,12.3118,249200.0
2007-12-05 15:00:00,22.19,22.28,22.14,22.14,268400.0,12.3118,12.3618,12.2841,12.2841,268400.0
2007-12-05 15:30:00,22.14,22.38,21.99,22.06,1167200.0,12.2841,12.4173,12.2009,12.2397,1167200.0
2007-12-06 09:30:00,22.04,22.08,21.57,21.78,436000.0,12.2286,12.2508,11.9678,12.0844,436000.0
2007-12-06 10:00:00,21.78,22.0,21.76,21.9,438200.0,12.0844,12.2064,12.0733,12.1509,438200.0
2007-12-06 10:30:00,21.89,22.0,21.82,21.98,382200.0,12.1454,12.2064,12.1066,12.1953,382200.0
2007-12-06 11:00:00,21.98,22.09,21.92,22.01,238500.0,12.1953,12.2564,12.162,12.212,238500.0
2007-12-06 11:30:00,21.98,22.2,21.98,22.05,210800.0,12.1953,12.3174,12.1953,12.2342,210800.0
2007-12-06 12:00:00,22.06,22.19,22.04,22.1,127100.0,12.2397,12.3118,12.2286,12.2619,127100.0
2007-12-06 12:30:00,22.1,22.17,22.1,22.17,128000.0,12.2619,12.3007,12.2619,12.3007,128000.0
2007-12-06 13:00:00,22.17,22.26,22.16,22.2,149000.0,12.3007,12.3507,12.2952,12.3174,149000.0
2007-12-06 13:30:00,22.2,22.21,22.06,22.08,186600.0,12.3174,12.3229,12.2397,12.2508,186600.0
2007-12-06 14:00:00,22.08,22.23,22.08,22.18,174300.0,12.2508,12.334,12.2508,12.3063,174300.0
2007-12-06 14:30:00,22.2,22.3,22.18,22.27,129100.0,12.3174,12.3729,12.3063,12.3562,129100.0
2007-12-06 15:00:00,22.27,22.33,22.15,22.25,212300.0,12.3562,12.3895,12.2896,12.3451,212300.0
2007-12-06 15:30:00,22.26,22.38,22.19,22.33,390100.0,12.3507,12.4173,12.3118,12.3895,390100.0
2007-12-07 09:30:00,22.42,22.42,22.21,22.33,235700.0,12.4395,12.4395,12.3229,12.3895,235700.0
2007-12-07 10:00:00,22.3,22.42,22.28,22.4,134900.0,12.3729,12.4395,12.3618,12.4284,134900.0
2007-12-07 10:30:00,22.4,22.41,22.31,22.35,64800.0,12.4284,12.4339,12.3784,12.4006,64800.0
2007-12-07 11:00:00,22.36,22.47,22.34,22.43,127200.0,12.4062,12.4672,12.3951,12.445,127200.0
2007-12-07 11:30:00,22.42,22.44,22.34,22.36,150500.0,12.4395,12.4506,12.3951,12.4062,150500.0
2007-12-07 12:00:00,22.36,22.53,22.35,22.51,241800.0,12.4062,12.5005,12.4006,12.4894,241800.0
2007-12-07 12:30:00,22.51,22.52,22.39,22.4,93400.0,12.4894,12.4949,12.4228,12.4284,93400.0
2007-12-07 13:00:00,22.4,22.45,22.1,22.18,141500.0,12.4284,12.4561,12.2619,12.3063,141500.0
2007-12-07 13:30:00,22.19,22.29,22.19,22.28,61000.0,12.3118,12.3673,12.3118,12.3618,61000.0
2007-12-07 14:00:00,22.28,22.3,22.14,22.19,106900.0,12.3618,12.3729,12.2841,12.3118,106900.0
2007-12-07 14:30:00,22.19,22.28,22.19,22.25,111300.0,12.3118,12.3618,12.3118,12.3451,111300.0
2007-12-07 15:00:00,22.25,22.38,22.21,22.29,170100.0,12.3451,12.4173,12.3229,12.3673,170100.0
2007-12-07 15:30:00,22.28,22.29,22.03,22.19,379500.0,12.3618,12.3673,12.2231,12.3118,379500.0
2007-12-10 09:30:00,22.32,22.46,22.06,22.12,259600.0,12.384,12.4616,12.2397,12.273,259600.0
2007-12-10 10:00:00,22.16,22.39,22.12,22.32,252700.0,12.2952,12.4228,12.273,12.384,252700.0
2007-12-10 10:30:00,22.31,22.63,22.31,22.59,213600.0,12.3784,12.556,12.3784,12.5338,213600.0
2007-12-10 11:00:00,22.58,22.65,22.53,22.61,140200.0,12.5282,12.5671,12.5005,12.5449,140200.0
2007-12-10 11:30:00,22.6,22.65,22.5,22.54,150400.0,12.5393,12.5671,12.4838,12.506,150400.0
2007-12-10 12:00:00,22.54,22.59,22.47,22.56,126200.0,12.506,12.5338,12.4672,12.5171,126200.0
2007-12-10 12:30:00,22.57,22.7,22.55,22.65,120700.0,12.5227,12.5948,12.5116,12.5671,120700.0
2007-12-10 13:00:00,22.65,22.81,22.65,22.71,143300.0,12.5671,12.6558,12.5671,12.6004,143300.0
2007-12-10 13:30:00,22.72,22.76,22.66,22.69,105800.0,12.6059,12.6281,12.5726,12.5893,105800.0
2007-12-10 14:00:00,22.69,22.71,22.65,22.66,135100.0,12.5893,12.6004,12.5671,12.5726,135100.0
2007-12-10 14:30:00,22.66,22.75,22.65,22.7,150200.0,12.5726,12.6226,12.5671,12.5948,150200.0
2007-12-10 15:00:00,22.69,22.76,22.67,22.72,143800.0,12.5893,12.6281,12.5782,12.6059,143800.0
2007-12-10 15:30:00,22.72,22.84,22.68,22.84,311400.0,12.6059,12.6725,12.5837,12.6725,311400.0
2007-12-11 09:30:00,22.87,22.92,22.6,22.83,202500.0,12.6891,12.7169,12.5393,12.6669,202500.0
2007-12-11 10:00:00,22.83,22.85,22.72,22.85,179700.0,12.6669,12.678,12.6059,12.678,179700.0
2007-12-11 10:30:00,22.85,22.95,22.79,22.88,186300.0,12.678,12.7335,12.6447,12.6947,186300.0
2007-12-11 11:00:00,22.87,22.92,22.76,22.8,154600.0,12.6891,12.7169,12.6281,12.6503,154600.0
2007-12-11 11:30:00,22.8,22.84,22.73,22.8,277600.0,12.6503,12.6725,12.6115,12.6503,277600.0
2007-12-11 12:00:00,22.8,22.81,22.69,22.8,142800.0,12.6503,12.6558,12.5893,12.6503,142800.0
2007-12-11 12:30:00,22.8,22.84,22.72,22.76,161800.0,12.6503,12.6725,12.6059,12.6281,161800.0
2007-12-11 13:00:00,22.77,22.89,22.72,22.82,136000.0,12.6336,12.7002,12.6059,12.6614,136000.0
2007-12-11 13:30:00,22.82,23.0,22.74,22.95,156600.0,12.6614,12.7613,12.617,12.7335,156600.0
2007-12-11 14:00:00,22.96,22.98,22.37,22.43,388000.0,12.7391,12.7502,12.4117,12.445,388000.0
2007-12-11 14:30:00,22.43,22.5,22.24,22.33,426200.0,12.445,12.4838,12.3396,12.3895,426200.0
2007-12-11 15:00:00,22.33,22.37,22.15,22.21,380500.0,12.3895,12.4117,12.2896,12.3229,380500.0
2007-12-11 15:30:00,22.22,22.28,21.98,22.03,648500.0,12.3285,12.3618,12.1953,12.2231,648500.0
2007-12-12 09:30:00,22.54,22.85,21.97,22.3,349600.0,12.506,12.678,12.1898,12.3729,349600.0
2007-12-12 10:00:00,22.29,22.34,22.14,22.27,209700.0,12.3673,12.3951,12.2841,12.3562,209700.0
2007-12-12 10:30:00,22.27,22.27,22.0,22.15,122600.0,12.3562,12.3562,12.2064,12.2896,122600.0
2007-12-12 11:00:00,22.17,22.2,21.9,22.0,187500.0,12.3007,12.3174,12.1509,12.2064,187500.0
2007-12-12 11:30:00,22.0,22.01,21.9,21.96,147100.0,12.2064,12.212,12.1509,12.1842,147100.0
2007-12-12 12:00:00,21.96,21.96,21.62,21.64,234300.0,12.1842,12.1842,11.9956,12.0067,234300.0
2007-12-12 12:30:00,21.63,21.63,21.32,21.48,364200.0,12.0011,12.0011,11.8291,11.9179,364200.0
2007-12-12 13:00:00,21.48,21.68,21.41,21.54,168900.0,11.9179,12.0289,11.8791,11.9512,168900.0
2007-12-12 13:30:00,21.56,21.8,21.5,21.78,169700.0,11.9623,12.0955,11.929,12.0844,169700.0
2007-12-12 14:00:00,21.77,21.84,21.58,21.61,342200.0,12.0788,12.1176,11.9734,11.99,342200.0
2007-12-12 14:30:00,21.62,21.67,21.55,21.6,225900.0,11.9956,12.0233,11.9567,11.9845,225900.0
2007-12-12 15:00:00,21.59,21.61,21.39,21.54,292000.0,11.9789,11.99,11.868,11.9512,292000.0
2007-12-12 15:30:00,21.54,21.68,21.48,21.62,483300.0,11.9512,12.0289,11.9179,11.9956,483300.0
2007-12-13 09:30:00,21.6,21.62,21.22,21.34,190600.0,11.9845,11.9956,11.7736,11.8402,190600.0
2007-12-13 10:00:00,21.35,21.38,21.17,21.19,318500.0,11.8458,11.8624,11.7459,11.757,318500.0
2007-12-13 10:30:00,21.2,21.22,20.98,21.02,298400.0,11.7626,11.7736,11.6405,11.6627,298400.0
2007-12-13 11:00:00,21.01,21.08,20.97,21.03,186000.0,11.6571,11.696,11.6349,11.6682,186000.0
2007-12-13 11:30:00,21.03,21.13,20.99,21.1,150200.0,11.6682,11.7237,11.646,11.7071,150200.0
2007-12-13 12:00:00,21.09,21.1,20.89,20.97,228700.0,11.7015,11.7071,11.5906,11.6349,228700.0
2007-12-13 12:30:00,20.97,21.07,20.88,21.05,217400.0,11.6349,11.6904,11.585,11.6793,217400.0
2007-12-13 13:00:00,21.06,21.08,20.98,21.0,156200.0,11.6849,11.696,11.6405,11.6516,156200.0
2007-12-13 13:30:00,21.0,21.03,20.98,21.0,210500.0,11.6516,11.6682,11.6405,11.6516,210500.0
2007-12-13 14:00:00,21.0,21.09,20.96,21.08,344700.0,11.6516,11.7015,11.6294,11.696,344700.0
2007-12-13 14:30:00,21.08,21.08,20.97,21.01,190100.0,11.696,11.696,11.6349,11.6571,190100.0
2007-12-13 15:00:00,21.01,21.06,20.99,21.04,299900.0,11.6571,11.6849,11.646,11.6738,299900.0
2007-12-13 15:30:00,21.04,21.06,21.0,21.03,613100.0,11.6738,11.6849,11.6516,11.6682,613100.0
2007-12-14 09:30:00,20.8,20.93,20.17,20.35,779500.0,11.5406,11.6127,11.1911,11.2909,779500.0
2007-12-14 10:00:00,20.35,20.62,20.34,20.54,301100.0,11.2909,11.4407,11.2854,11.3964,301100.0
2007-12-14 10:30:00,20.55,20.55,20.28,20.33,287000.0,11.4019,11.4019,11.2521,11.2798,287000.0
2007-12-14 11:00:00,20.32,20.5,20.3,20.36,283900.0,11.2743,11.3742,11.2632,11.2965,283900.0
2007-12-14 11:30:00,20.37,20.4,20.28,20.29,331900.0,11.302,11.3187,11.2521,11.2577,331900.0
2007-12-14 12:00:00,20.29,20.4,20.25,20.27,270000.0,11.2577,11.3187,11.2355,11.2466,270000.0
2007-12-14 12:30:00,20.27,20.41,20.27,20.39,186400.0,11.2466,11.3242,11.2466,11.3131,186400.0
2007-12-14 13:00:00,20.38,20.38,20.3,20.31,365600.0,11.3076,11.3076,11.2632,11.2687,365600.0
2007-12-14 13:30:00,20.31,20.43,20.31,20.38,299200.0,11.2687,11.3353,11.2687,11.3076,299200.0
2007-12-14 14:00:00,20.38,20.38,20.27,20.32,355600.0,11.3076,11.3076,11.2466,11.2743,355600.0
2007-12-14 14:30:00,20.33,20.38,20.25,20.29,343700.0,11.2798,11.3076,11.2355,11.2577,343700.0
2007-12-14 15:00:00,20.3,20.34,20.23,20.31,428200.0,11.2632,11.2854,11.2244,11.2687,428200.0
2007-12-14 15:30:00,20.31,20.35,20.27,20.3,774500.0,11.2687,11.2909,11.2466,11.2632,774500.0
2007-12-17 09:30:00,20.79,21.08,20.59,20.96,551200.0,11.5351,11.696,11.4241,11.6294,551200.0
2007-12-17 10:00:00,20.96,21.39,20.95,21.23,542700.0,11.6294,11.868,11.6238,11.7792,542700.0
2007-12-17 10:30:00,21.25,21.34,21.12,21.33,454800.0,11.7903,11.8402,11.7182,11.8347,454800.0
2007-12-17 11:00:00,21.33,21.34,21.25,21.31,324300.0,11.8347,11.8402,11.7903,11.8236,324300.0
2007-12-17 11:30:00,21.31,21.45,21.27,21.33,384000.0,11.8236,11.9013,11.8014,11.8347,384000.0
2007-12-17 12:00:00,21.33,21.36,21.27,21.33,245900.0,11.8347,11.8513,11.8014,11.8347,245900.0
2007-12-17 12:30:00,21.33,21.38,21.3,21.35,204200.0,11.8347,11.8624,11.818,11.8458,204200.0
2007-12-17 13:00:00,21.35,21.35,21.15,21.22,235900.0,11.8458,11.8458,11.7348,11.7736,235900.0
2007-12-17 13:30:00,21.22,21.28,21.13,21.22,280700.0,11.7736,11.8069,11.7237,11.7736,280700.0
2007-12-17 14:00:00,21.21,21.49,21.21,21.46,485000.0,11.7681,11.9235,11.7681,11.9068,485000.0
2007-12-17 14:30:00,21.46,21.5,21.27,21.28,364500.0,11.9068,11.929,11.8014,11.8069,364500.0
2007-12-17 15:00:00,21.29,21.32,21.1,21.19,524000.0,11.8125,11.8291,11.7071,11.757,524000.0
2007-12-17 15:30:00,21.18,21.32,21.1,21.19,681600.0,11.7515,11.8291,11.7071,11.757,681600.0
2007-12-18 09:30:00,21.39,21.63,21.04,21.04,415300.0,11.868,12.0011,11.6738,11.6738,415300.0
2007-12-18 10:00:00,21.05,21.2,21.03,21.15,250800.0,11.6793,11.7626,11.6682,11.7348,250800.0
2007-12-18 10:30:00,21.14,21.19,21.02,21.1,261100.0,11.7293,11.757,11.6627,11.7071,261100.0
2007-12-18 11:00:00,21.1,21.14,20.91,21.0,528100.0,11.7071,11.7293,11.6016,11.6516,528100.0
2007-12-18 11:30:00,21.0,21.02,20.79,20.83,223700.0,11.6516,11.6627,11.5351,11.5573,223700.0
2007-12-18 12:00:00,20.84,20.89,20.58,20.78,341000.0,11.5628,11.5906,11.4186,11.5295,341000.0
2007-12-18 12:30:00,20.78,20.81,20.69,20.77,150500.0,11.5295,11.5462,11.4796,11.524,150500.0
2007-12-18 13:00:00,20.77,20.89,20.72,20.79,455600.0,11.524,11.5906,11.4962,11.5351,455600.0
2007-12-18 13:30:00,20.8,20.93,20.71,20.8,386600.0,11.5406,11.6127,11.4907,11.5406,386600.0
2007-12-18 14:00:00,20.8,21.08,20.8,21.03,316700.0,11.5406,11.696,11.5406,11.6682,316700.0
2007-12-18 14:30:00,21.03,21.15,20.95,20.98,240200.0,11.6682,11.7348,11.6238,11.6405,240200.0
2007-12-18 15:00:00,20.97,21.52,20.95,21.5,598400.0,11.6349,11.9401,11.6238,11.929,598400.0
2007-12-18 15:30:00,21.5,21.5,21.19,21.3,588200.0,11.929,11.929,11.757,11.818,588200.0
2007-12-19 09:30:00,21.22,21.5,21.17,21.34,293200.0,11.7736,11.929,11.7459,11.8402,293200.0
2007-12-19 10:00:00,21.35,21.43,21.23,21.31,181400.0,11.8458,11.8902,11.7792,11.8236,181400.0
2007-12-19 10:30:00,21.31,21.31,21.16,21.26,191700.0,11.8236,11.8236,11.7404,11.7958,191700.0
2007-12-19 11:00:00,21.26,21.26,20.96,20.96,181300.0,11.7958,11.7958,11.6294,11.6294,181300.0
2007-12-19 11:30:00,20.96,20.98,20.85,20.88,211500.0,11.6294,11.6405,11.5684,11.585,211500.0
2007-12-19 12:00:00,20.88,20.97,20.85,20.95,137000.0,11.585,11.6349,11.5684,11.6238,137000.0
2007-12-19 12:30:00,20.96,21.02,20.94,21.0,131100.0,11.6294,11.6627,11.6183,11.6516,131100.0
2007-12-19 13:00:00,20.99,21.01,20.95,21.01,144100.0,11.646,11.6571,11.6238,11.6571,144100.0
2007-12-19 13:30:00,21.02,21.09,20.85,20.96,196700.0,11.6627,11.7015,11.5684,11.6294,196700.0
2007-12-19 14:00:00,20.95,21.18,20.95,21.13,187200.0,11.6238,11.7515,11.6238,11.7237,187200.0
2007-12-19 14:30:00,21.13,21.28,21.02,21.26,197500.0,11.7237,11.8069,11.6627,11.7958,197500.0
2007-12-19 15:00:00,21.26,21.33,21.22,21.28,301900.0,11.7958,11.8347,11.7736,11.8069,301900.0
2007-12-19 15:30:00,21.29,21.31,21.21,21.24,279700.0,11.8125,11.8236,11.7681,11.7847,279700.0
2007-12-20 09:30:00,21.33,21.4,21.19,21.32,197200.0,11.8347,11.8735,11.757,11.8291,197200.0
2007-12-20 10:00:00,21.32,21.35,21.08,21.29,211900.0,11.8291,11.8458,11.696,11.8125,211900.0
2007-12-20 10:30:00,21.28,21.37,21.25,21.29,129200.0,11.8069,11.8569,11.7903,11.8125,129200.0
2007-12-20 11:00:00,21.3,21.31,20.92,21.08,167900.0,11.818,11.8236,11.6072,11.696,167900.0
2007-12-20 11:30:00,21.09,21.09,21.01,21.01,90400.0,11.7015,11.7015,11.6571,11.6571,90400.0
2007-12-20 12:00:00,21.01,21.02,20.89,20.89,147500.0,11.6571,11.6627,11.5906,11.5906,147500.0
2007-12-20 12:30:00,20.9,20.94,20.81,20.92,178700.0,11.5961,11.6183,11.5462,11.6072,178700.0
2007-12-20 13:00:00,20.92,21.07,20.92,21.03,166700.0,11.6072,11.6904,11.6072,11.6682,166700.0
2007-12-20 13:30:00,21.04,21.17,20.95,21.16,155600.0,11.6738,11.7459,11.6238,11.7404,155600.0
2007-12-20 14:00:00,21.17,21.2,21.01,21.19,124100.0,11.7459,11.7626,11.6571,11.757,124100.0
2007-12-20 14:30:00,21.19,21.22,21.05,21.12,202300.0,11.757,11.7736,11.6793,11.7182,202300.0
2007-12-20 15:00:00,21.12,21.2,21.01,21.03,284200.0,11.7182,11.7626,11.6571,11.6682,284200.0
2007-12-20 15:30:00,21.04,21.14,21.0,21.14,469600.0,11.6738,11.7293,11.6516,11.7293,469600.0
2007-12-21 09:30:00,21.4,21.5,21.29,21.42,902400.0,11.8735,11.929,11.8125,11.8846,902400.0
2007-12-21 10:00:00,21.43,21.53,21.31,21.37,319200.0,11.8902,11.9456,11.8236,11.8569,319200.0
2007-12-21 10:30:00,21.37,21.39,21.34,21.35,175300.0,11.8569,11.868,11.8402,11.8458,175300.0
2007-12-21 11:00:00,21.35,21.38,21.28,21.33,214100.0,11.8458,11.8624,11.8069,11.8347,214100.0
2007-12-21 11:30:00,21.33,21.34,21.14,21.32,121300.0,11.8347,11.8402,11.7293,11.8291,121300.0
2007-12-21 12:00:00,21.33,21.35,21.14,21.18,154600.0,11.8347,11.8458,11.7293,11.7515,154600.0
2007-12-21 12:30:00,21.18,21.2,21.05,21.09,124500.0,11.7515,11.7626,11.6793,11.7015,124500.0
2007-12-21 13:00:00,21.1,21.15,21.06,21.07,128900.0,11.7071,11.7348,11.6849,11.6904,128900.0
2007-12-21 13:30:00,21.07,21.24,21.06,21.21,90300.0,11.6904,11.7847,11.6849,11.7681,90300.0
2007-12-21 14:00:00,21.21,21.27,21.2,21.26,126300.0,11.7681,11.8014,11.7626,11.7958,126300.0
2007-12-21 14:30:00,21.25,21.31,21.25,21.27,91700.0,11.7903,11.8236,11.7903,11.8014,91700.0
2007-12-21 15:00:00,21.27,21.34,21.25,21.26,197100.0,11.8014,11.8402,11.7903,11.7958,197100.0
2007-12-21 15:30:00,21.26,21.29,21.13,21.2,283500.0,11.7958,11.8125,11.7237,11.7626,283500.0
2007-12-24 09:30:00,20.99,21.37,20.99,21.11,254400.0,11.646,11.8569,11.646,11.7126,254400.0
2007-12-24 10:00:00,21.12,21.18,21.01,21.02,203800.0,11.7182,11.7515,11.6571,11.6627,203800.0
2007-12-24 10:30:00,21.03,21.03,20.98,21.01,170400.0,11.6682,11.6682,11.6405,11.6571,170400.0
2007-12-24 11:00:00,21.01,21.1,20.97,21.0,200300.0,11.6571,11.7071,11.6349,11.6516,200300.0
2007-12-24 11:30:00,21.01,21.02,20.91,20.93,146300.0,11.6571,11.6627,11.6016,11.6127,146300.0
2007-12-24 12:00:00,20.93,20.96,20.91,20.91,180900.0,11.6127,11.6294,11.6016,11.6016,180900.0
2007-12-24 12:30:00,20.91,20.93,20.75,20.81,465900.0,11.6016,11.6127,11.5129,11.5462,465900.0
2007-12-24 13:00:00,20.81,20.85,20.79,20.85,35900.0,11.5462,11.5684,11.5351,11.5684,35900.0
2007-12-24 13:30:00,20.85,20.85,20.85,20.85,0.0,11.5684,11.5684,11.5684,11.5684,0.0
2007-12-24 14:00:00,20.85,20.85,20.85,20.85,0.0,11.5684,11.5684,11.5684,11.5684,0.0
2007-12-24 14:30:00,20.85,20.85,20.85,20.85,0.0,11.5684,11.5684,11.5684,11.5684,0.0
2007-12-24 15:00:00,20.9,20.9,20.9,20.9,400.0,11.5961,11.5961,11.5961,11.5961,400.0
2007-12-24 15:30:00,20.9,20.9,20.9,20.9,0.0,11.5961,11.5961,11.5961,11.5961,0.0
2007-12-26 09:30:00,20.97,20.97,20.61,20.66,255900.0,11.6908,11.6908,11.4901,11.518,255900.0
2007-12-26 10:00:00,20.67,20.72,20.59,20.65,235700.0,11.5235,11.5514,11.4789,11.5124,235700.0
2007-12-26 10:30:00,20.66,20.7,20.53,20.55,174500.0,11.518,11.5403,11.4455,11.4566,174500.0
2007-12-26 11:00:00,20.55,20.6,20.4,20.42,223700.0,11.4566,11.4845,11.373,11.3842,223700.0
2007-12-26 11:30:00,20.42,20.58,20.37,20.45,205900.0,11.3842,11.4734,11.3563,11.4009,205900.0
2007-12-26 12:00:00,20.45,20.59,20.42,20.58,158200.0,11.4009,11.4789,11.3842,11.4734,158200.0
2007-12-26 12:30:00,20.58,20.68,20.54,20.64,114800.0,11.4734,11.5291,11.4511,11.5068,114800.0
2007-12-26 13:00:00,20.64,20.71,20.6,20.6,95300.0,11.5068,11.5458,11.4845,11.4845,95300.0
2007-12-26 13:30:00,20.6,20.75,20.53,20.75,90700.0,11.4845,11.5681,11.4455,11.5681,90700.0
2007-12-26 14:00:00,20.76,20.77,20.63,20.69,103500.0,11.5737,11.5793,11.5012,11.5347,103500.0
2007-12-26 14:30:00,20.69,20.78,20.68,20.69,101400.0,11.5347,11.5849,11.5291,11.5347,101400.0
2007-12-26 15:00:00,20.7,20.86,20.65,20.75,149000.0,11.5403,11.6295,11.5124,11.5681,149000.0
2007-12-26 15:30:00,20.75,20.89,20.68,20.79,241700.0,11.5681,11.6462,11.5291,11.5904,241700.0
2007-12-27 09:30:00,20.66,20.8,20.58,20.67,227400.0,11.518,11.596,11.4734,11.5235,227400.0
2007-12-27 10:00:00,20.67,20.7,20.52,20.55,110600.0,11.5235,11.5403,11.4399,11.4566,110600.0
2007-12-27 10:30:00,20.56,20.56,20.45,20.48,121700.0,11.4622,11.4622,11.4009,11.4176,121700.0
2007-12-27 11:00:00,20.46,20.67,20.44,20.66,66700.0,11.4065,11.5235,11.3953,11.518,66700.0
2007-12-27 11:30:00,20.66,20.67,20.57,20.61,54900.0,11.518,11.5235,11.4678,11.4901,54900.0
2007-12-27 12:00:00,20.6,20.64,20.49,20.49,89300.0,11.4845,11.5068,11.4232,11.4232,89300.0
2007-12-27 12:30:00,20.5,20.56,20.45,20.53,69700.0,11.4288,11.4622,11.4009,11.4455,69700.0
2007-12-27 13:00:00,20.53,20.56,20.44,20.54,95400.0,11.4455,11.4622,11.3953,11.4511,95400.0
2007-12-27 13:30:00,20.54,20.57,20.47,20.48,90200.0,11.4511,11.4678,11.412,11.4176,90200.0
2007-12-27 14:00:00,20.48,20.55,20.43,20.43,120400.0,11.4176,11.4566,11.3897,11.3897,120400.0
2007-12-27 14:30:00,20.43,20.49,20.4,20.49,174600.0,11.3897,11.4232,11.373,11.4232,174600.0
2007-12-27 15:00:00,20.5,20.55,20.48,20.48,213500.0,11.4288,11.4566,11.4176,11.4176,213500.0
2007-12-27 15:30:00,20.48,20.5,20.42,20.44,258200.0,11.4176,11.4288,11.3842,11.3953,258200.0
2007-12-28 09:30:00,20.51,20.72,20.43,20.46,218600.0,11.4343,11.5514,11.3897,11.4065,218600.0
2007-12-28 10:00:00,20.45,20.45,20.21,20.28,261100.0,11.4009,11.4009,11.2671,11.3061,261100.0
2007-12-28 10:30:00,20.3,20.32,20.22,20.26,37000.0,11.3173,11.3284,11.2727,11.295,37000.0
2007-12-28 11:00:00,20.26,20.33,20.24,20.27,134800.0,11.295,11.334,11.2838,11.3005,134800.0
2007-12-28 11:30:00,20.26,20.27,20.21,20.24,132000.0,11.295,11.3005,11.2671,11.2838,132000.0
2007-12-28 12:00:00,20.23,20.3,20.23,20.27,180800.0,11.2782,11.3173,11.2782,11.3005,180800.0
2007-12-28 12:30:00,20.27,20.33,20.26,20.32,146400.0,11.3005,11.334,11.295,11.3284,146400.0
2007-12-28 13:00:00,20.32,20.38,20.31,20.32,81800.0,11.3284,11.3619,11.3228,11.3284,81800.0
2007-12-28 13:30:00,20.33,20.45,20.31,20.43,368400.0,11.334,11.4009,11.3228,11.3897,368400.0
2007-12-28 14:00:00,20.43,20.48,20.41,20.47,134400.0,11.3897,11.4176,11.3786,11.412,134400.0
2007-12-28 14:30:00,20.47,20.55,20.45,20.55,113600.0,11.412,11.4566,11.4009,11.4566,113600.0
2007-12-28 15:00:00,20.54,20.59,20.49,20.58,167400.0,11.4511,11.4789,11.4232,11.4734,167400.0
2007-12-28 15:30:00,20.58,20.67,20.47,20.57,453200.0,11.4734,11.5235,11.412,11.4678,453200.0
2007-12-31 09:30:00,20.65,20.65,20.35,20.51,225500.0,11.5124,11.5124,11.3451,11.4343,225500.0
2007-12-31 10:00:00,20.51,20.78,20.51,20.76,202900.0,11.4343,11.5849,11.4343,11.5737,202900.0
2007-12-31 10:30:00,20.76,20.78,20.55,20.59,220600.0,11.5737,11.5849,11.4566,11.4789,220600.0
2007-12-31 11:00:00,20.58,20.62,20.51,20.53,147800.0,11.4734,11.4957,11.4343,11.4455,147800.0
2007-12-31 11:30:00,20.52,20.58,20.49,20.54,101600.0,11.4399,11.4734,11.4232,11.4511,101600.0
2007-12-31 12:00:00,20.54,20.73,20.54,20.68,116300.0,11.4511,11.557,11.4511,11.5291,116300.0
2007-12-31 12:30:00,20.68,20.75,20.61,20.63,161600.0,11.5291,11.5681,11.4901,11.5012,161600.0
2007-12-31 13:00:00,20.63,20.69,20.6,20.64,197200.0,11.5012,11.5347,11.4845,11.5068,197200.0
2007-12-31 13:30:00,20.63,20.78,20.6,20.76,134400.0,11.5012,11.5849,11.4845,11.5737,134400.0
2007-12-31 14:00:00,20.75,20.93,20.73,20.92,380600.0,11.5681,11.6685,11.557,11.6629,380600.0
2007-12-31 14:30:00,20.91,20.95,20.81,20.9,194700.0,11.6573,11.6796,11.6016,11.6518,194700.0
2007-12-31 15:00:00,20.9,20.99,20.78,20.85,298200.0,11.6518,11.7019,11.5849,11.6239,298200.0
2007-12-31 15:30:00,20.85,20.88,20.7,20.77,683000.0,11.6239,11.6406,11.5403,11.5793,683000.0
2008-01-02 09:30:00,20.8,21.25,20.8,21.2,1304700.0,11.596,11.8469,11.596,11.819,1304700.0
2008-01-02 10:00:00,21.19,21.2,20.99,21.02,365000.0,11.8134,11.819,11.7019,11.7187,365000.0
2008-01-02 10:30:00,21.02,21.18,20.98,21.12,276500.0,11.7187,11.8079,11.6964,11.7744,276500.0
2008-01-02 11:00:00,21.12,21.17,20.91,20.93,328300.0,11.7744,11.8023,11.6573,11.6685,328300.0
2008-01-02 11:30:00,20.93,20.93,20.72,20.84,363800.0,11.6685,11.6685,11.5514,11.6183,363800.0
2008-01-02 12:00:00,20.85,20.85,20.65,20.66,298300.0,11.6239,11.6239,11.5124,11.518,298300.0
2008-01-02 12:30:00,20.65,20.71,20.57,20.71,452300.0,11.5124,11.5458,11.4678,11.5458,452300.0
2008-01-02 13:00:00,20.71,20.87,20.61,20.65,272300.0,11.5458,11.635,11.4901,11.5124,272300.0
2008-01-02 13:30:00,20.64,20.71,20.55,20.66,198800.0,11.5068,11.5458,11.4566,11.518,198800.0
2008-01-02 14:00:00,20.66,20.86,20.64,20.78,265000.0,11.518,11.6295,11.5068,11.5849,265000.0
2008-01-02 14:30:00,20.79,20.8,20.63,20.74,288500.0,11.5904,11.596,11.5012,11.5626,288500.0
2008-01-02 15:00:00,20.74,20.74,20.61,20.62,221800.0,11.5626,11.5626,11.4901,11.4957,221800.0
2008-01-02 15:30:00,20.62,20.65,20.5,20.6,431800.0,11.4957,11.5124,11.4288,11.4845,431800.0
2008-01-03 09:30:00,20.68,20.8,20.42,20.46,433600.0,11.5291,11.596,11.3842,11.4065,433600.0
2008-01-03 10:00:00,20.47,20.6,20.42,20.45,268000.0,11.412,11.4845,11.3842,11.4009,268000.0
2008-01-03 10:30:00,20.45,20.54,20.33,20.33,192800.0,11.4009,11.4511,11.334,11.334,192800.0
2008-01-03 11:00:00,20.33,20.33,20.08,20.16,317000.0,11.334,11.334,11.1946,11.2392,317000.0
2008-01-03 11:30:00,20.16,20.2,20.11,20.11,311200.0,11.2392,11.2615,11.2113,11.2113,311200.0
2008-01-03 12:00:00,20.11,20.21,20.03,20.05,984100.0,11.2113,11.2671,11.1667,11.1779,984100.0
2008-01-03 12:30:00,20.06,20.06,19.81,19.83,408700.0,11.1835,11.1835,11.0441,11.0552,408700.0
2008-01-03 13:00:00,19.83,19.86,19.77,19.86,332000.0,11.0552,11.072,11.0218,11.072,332000.0
2008-01-03 13:30:00,19.86,19.91,19.81,19.85,333500.0,11.072,11.0998,11.0441,11.0664,333500.0
2008-01-03 14:00:00,19.86,19.86,19.7,19.73,469900.0,11.072,11.072,10.9828,10.9995,469900.0
2008-01-03 14:30:00,19.72,19.75,19.62,19.69,385600.0,10.9939,11.0106,10.9382,10.9772,385600.0
2008-01-03 15:00:00,19.69,19.69,19.42,19.44,499300.0,10.9772,10.9772,10.8267,10.8378,499300.0
2008-01-03 15:30:00,19.45,19.75,19.43,19.64,1004800.0,10.8434,11.0106,10.8322,10.9493,1004800.0
2008-01-04 09:30:00,19.4,19.4,18.53,18.63,745300.0,10.8155,10.8155,10.3305,10.3862,745300.0
2008-01-04 10:00:00,18.63,18.76,18.62,18.64,700300.0,10.3862,10.4587,10.3807,10.3918,700300.0
2008-01-04 10:30:00,18.65,18.72,18.6,18.63,1143000.0,10.3974,10.4364,10.3695,10.3862,1143000.0
2008-01-04 11:00:00,18.63,18.67,18.33,18.53,436900.0,10.3862,10.4085,10.219,10.3305,436900.0
2008-01-04 11:30:00,18.53,18.6,18.48,18.55,207900.0,10.3305,10.3695,10.3026,10.3416,207900.0
2008-01-04 12:00:00,18.55,18.69,18.42,18.42,336000.0,10.3416,10.4197,10.2692,10.2692,336000.0
2008-01-04 12:30:00,18.42,18.45,18.24,18.26,440800.0,10.2692,10.2859,10.1688,10.18,440800.0
2008-01-04 13:00:00,18.27,18.3,18.16,18.28,540500.0,10.1855,10.2023,10.1242,10.1911,540500.0
2008-01-04 13:30:00,18.27,18.36,18.25,18.35,404600.0,10.1855,10.2357,10.1744,10.2301,404600.0
2008-01-04 14:00:00,18.34,18.36,18.25,18.35,249700.0,10.2246,10.2357,10.1744,10.2301,249700.0
2008-01-04 14:30:00,18.34,18.42,18.3,18.37,389500.0,10.2246,10.2692,10.2023,10.2413,389500.0
2008-01-04 15:00:00,18.36,18.68,18.36,18.66,495600.0,10.2357,10.4141,10.2357,10.403,495600.0
2008-01-04 15:30:00,18.66,19.03,18.63,18.92,1531800.0,10.403,10.6092,10.3862,10.5479,1531800.0
2008-01-07 09:30:00,19.0,19.08,18.65,18.75,743000.0,10.5925,10.6371,10.3974,10.4531,743000.0
2008-01-07 10:00:00,18.75,18.75,18.25,18.26,538000.0,10.4531,10.4531,10.1744,10.18,538000.0
2008-01-07 10:30:00,18.26,18.35,18.13,18.26,437600.0,10.18,10.2301,10.1075,10.18,437600.0
2008-01-07 11:00:00,18.26,18.52,18.23,18.5,299700.0,10.18,10.3249,10.1632,10.3138,299700.0
2008-01-07 11:30:00,18.5,18.89,18.48,18.73,398500.0,10.3138,10.5312,10.3026,10.442,398500.0
2008-01-07 12:00:00,18.73,18.8,18.59,18.77,204400.0,10.442,10.481,10.3639,10.4643,204400.0
2008-01-07 12:30:00,18.77,18.9,18.7,18.89,161000.0,10.4643,10.5368,10.4253,10.5312,161000.0
2008-01-07 13:00:00,18.89,18.91,18.67,18.69,355800.0,10.5312,10.5423,10.4085,10.4197,355800.0
2008-01-07 13:30:00,18.69,18.75,18.55,18.67,269300.0,10.4197,10.4531,10.3416,10.4085,269300.0
2008-01-07 14:00:00,18.67,18.71,18.58,18.6,206600.0,10.4085,10.4308,10.3584,10.3695,206600.0
2008-01-07 14:30:00,18.6,18.75,18.6,18.62,184200.0,10.3695,10.4531,10.3695,10.3807,184200.0
2008-01-07 15:00:00,18.62,18.71,18.35,18.64,312700.0,10.3807,10.4308,10.2301,10.3918,312700.0
2008-01-07 15:30:00,18.64,18.78,18.52,18.75,499100.0,10.3918,10.4699,10.3249,10.4531,499100.0
2008-01-08 09:30:00,18.77,18.84,18.37,18.64,482000.0,10.4643,10.5033,10.2413,10.3918,482000.0
2008-01-08 10:00:00,18.65,18.71,18.26,18.26,557400.0,10.3974,10.4308,10.18,10.18,557400.0
2008-01-08 10:30:00,18.26,18.36,18.19,18.2,257200.0,10.18,10.2357,10.1409,10.1465,257200.0
2008-01-08 11:00:00,18.2,18.25,18.01,18.19,424600.0,10.1465,10.1744,10.0406,10.1409,424600.0
2008-01-08 11:30:00,18.18,18.21,18.0,18.1,468200.0,10.1354,10.1521,10.035,10.0908,468200.0
2008-01-08 12:00:00,18.1,18.12,18.02,18.05,267600.0,10.0908,10.1019,10.0462,10.0629,267600.0
2008-01-08 12:30:00,18.05,18.06,17.93,17.94,309900.0,10.0629,10.0685,9.996,10.0016,309900.0
2008-01-08 13:00:00,17.94,18.06,17.85,18.03,353000.0,10.0016,10.0685,9.9514,10.0517,353000.0
2008-01-08 13:30:00,18.03,18.12,17.96,18.1,250300.0,10.0517,10.1019,10.0127,10.0908,250300.0
2008-01-08 14:00:00,18.09,18.16,18.01,18.1,264100.0,10.0852,10.1242,10.0406,10.0908,264100.0
2008-01-08 14:30:00,18.1,18.15,17.91,17.91,375700.0,10.0908,10.1186,9.9848,9.9848,375700.0
2008-01-08 15:00:00,17.91,17.95,17.82,17.9,419400.0,9.9848,10.0071,9.9347,9.9793,419400.0
2008-01-08 15:30:00,17.89,18.02,17.74,17.75,557000.0,9.9737,10.0462,9.8901,9.8956,557000.0
2008-01-09 09:30:00,17.99,17.99,17.5,17.63,680300.0,10.0294,10.0294,9.7563,9.8287,680300.0
2008-01-09 10:00:00,17.62,17.8,17.55,17.66,583800.0,9.8232,9.9235,9.7841,9.8455,583800.0
2008-01-09 10:30:00,17.66,17.9,17.61,17.78,451800.0,9.8455,9.9793,9.8176,9.9124,451800.0
2008-01-09 11:00:00,17.78,17.8,17.7,17.74,191700.0,9.9124,9.9235,9.8678,9.8901,191700.0
2008-01-09 11:30:00,17.75,17.75,17.51,17.54,265300.0,9.8956,9.8956,9.7618,9.7786,265300.0
2008-01-09 12:00:00,17.53,17.59,17.5,17.55,426700.0,9.773,9.8064,9.7563,9.7841,426700.0
2008-01-09 12:30:00,17.56,17.59,17.4,17.53,240900.0,9.7897,9.8064,9.7005,9.773,240900.0
2008-01-09 13:00:00,17.52,17.54,17.3,17.31,243100.0,9.7674,9.7786,9.6448,9.6503,243100.0
2008-01-09 13:30:00,17.32,17.32,17.06,17.11,562200.0,9.6559,9.6559,9.511,9.5388,562200.0
2008-01-09 14:00:00,17.1,17.12,16.86,17.08,728200.0,9.5333,9.5444,9.3995,9.5221,728200.0
2008-01-09 14:30:00,17.1,17.44,17.08,17.38,679300.0,9.5333,9.7228,9.5221,9.6894,679300.0
2008-01-09 15:00:00,17.39,17.74,17.33,17.73,790400.0,9.6949,9.8901,9.6615,9.8845,790400.0
2008-01-09 15:30:00,17.72,17.8,17.58,17.76,1042500.0,9.8789,9.9235,9.8009,9.9012,1042500.0
2008-01-10 09:30:00,17.99,18.09,17.35,18.03,823100.0,10.0294,10.0852,9.6726,10.0517,823100.0
2008-01-10 10:00:00,18.03,18.28,17.9,18.1,595000.0,10.0517,10.1911,9.9793,10.0908,595000.0
2008-01-10 10:30:00,18.1,18.36,18.1,18.35,816600.0,10.0908,10.2357,10.0908,10.2301,816600.0
2008-01-10 11:00:00,18.36,18.4,18.25,18.28,620000.0,10.2357,10.258,10.1744,10.1911,620000.0
2008-01-10 11:30:00,18.29,18.41,18.27,18.4,287400.0,10.1967,10.2636,10.1855,10.258,287400.0
2008-01-10 12:00:00,18.39,18.75,18.35,18.51,551200.0,10.2524,10.4531,10.2301,10.3193,551200.0
2008-01-10 12:30:00,18.51,18.95,18.45,18.81,578100.0,10.3193,10.5646,10.2859,10.4866,578100.0
2008-01-10 13:00:00,18.81,18.83,18.59,18.65,402100.0,10.4866,10.4977,10.3639,10.3974,402100.0
2008-01-10 13:30:00,18.65,18.8,18.5,18.54,437300.0,10.3974,10.481,10.3138,10.3361,437300.0
2008-01-10 14:00:00,18.52,18.83,18.51,18.73,451700.0,10.3249,10.4977,10.3193,10.442,451700.0
2008-01-10 14:30:00,18.72,19.0,18.72,18.97,365000.0,10.4364,10.5925,10.4364,10.5758,365000.0
2008-01-10 15:00:00,18.97,19.22,18.88,19.22,595100.0,10.5758,10.7152,10.5256,10.7152,595100.0
2008-01-10 15:30:00,19.22,19.33,18.85,18.94,1291400.0,10.7152,10.7765,10.5089,10.5591,1291400.0
2008-01-11 09:30:00,18.85,18.87,18.25,18.53,495500.0,10.5089,10.52,10.1744,10.3305,495500.0
2008-01-11 10:00:00,18.53,18.54,18.16,18.19,374700.0,10.3305,10.3361,10.1242,10.1409,374700.0
2008-01-11 10:30:00,18.2,18.22,17.93,18.04,700200.0,10.1465,10.1577,9.996,10.0573,700200.0
2008-01-11 11:00:00,18.05,18.17,18.0,18.13,336500.0,10.0629,10.1298,10.035,10.1075,336500.0
2008-01-11 11:30:00,18.12,18.28,18.12,18.15,260400.0,10.1019,10.1911,10.1019,10.1186,260400.0
2008-01-11 12:00:00,18.15,18.25,18.08,18.23,286200.0,10.1186,10.1744,10.0796,10.1632,286200.0
2008-01-11 12:30:00,18.22,18.32,18.22,18.25,303400.0,10.1577,10.2134,10.1577,10.1744,303400.0
2008-01-11 13:00:00,18.24,18.25,17.87,17.97,314100.0,10.1688,10.1744,9.9625,10.0183,314100.0
2008-01-11 13:30:00,17.98,18.04,17.91,17.92,388300.0,10.0239,10.0573,9.9848,9.9904,388300.0
2008-01-11 14:00:00,17.92,17.98,17.87,17.91,409400.0,9.9904,10.0239,9.9625,9.9848,409400.0
2008-01-11 14:30:00,17.9,17.91,17.58,17.6,800200.0,9.9793,9.9848,9.8009,9.812,800200.0
2008-01-11 15:00:00,17.6,17.72,17.42,17.71,688800.0,9.812,9.8789,9.7117,9.8733,688800.0
2008-01-11 15:30:00,17.72,17.86,17.65,17.74,725400.0,9.8789,9.957,9.8399,9.8901,725400.0
2008-01-14 09:30:00,17.99,18.35,17.99,18.29,515400.0,10.0294,10.2301,10.0294,10.1967,515400.0
2008-01-14 10:00:00,18.29,19.04,18.25,18.98,797900.0,10.1967,10.6148,10.1744,10.5814,797900.0
2008-01-14 10:30:00,18.98,19.05,18.72,18.95,527600.0,10.5814,10.6204,10.4364,10.5646,527600.0
2008-01-14 11:00:00,18.95,19.12,18.93,19.12,415300.0,10.5646,10.6594,10.5535,10.6594,415300.0
2008-01-14 11:30:00,19.11,19.29,19.07,19.26,666400.0,10.6538,10.7542,10.6315,10.7375,666400.0
2008-01-14 12:00:00,19.26,19.42,19.22,19.36,536300.0,10.7375,10.8267,10.7152,10.7932,536300.0
2008-01-14 12:30:00,19.37,19.61,19.36,19.49,606700.0,10.7988,10.9326,10.7932,10.8657,606700.0
2008-01-14 13:00:00,19.49,19.49,19.31,19.33,360400.0,10.8657,10.8657,10.7653,10.7765,360400.0
2008-01-14 13:30:00,19.32,19.39,19.23,19.34,269300.0,10.7709,10.8099,10.7207,10.7821,269300.0
2008-01-14 14:00:00,19.35,19.38,19.21,19.25,195000.0,10.7876,10.8044,10.7096,10.7319,195000.0
2008-01-14 14:30:00,19.25,19.35,19.21,19.35,335300.0,10.7319,10.7876,10.7096,10.7876,335300.0
2008-01-14 15:00:00,19.35,19.37,19.25,19.31,319400.0,10.7876,10.7988,10.7319,10.7653,319400.0
2008-01-14 15:30:00,19.31,19.34,19.13,19.21,632100.0,10.7653,10.7821,10.665,10.7096,632100.0
2008-01-15 09:30:00,19.05,19.65,18.93,19.49,1169000.0,10.6204,10.9549,10.5535,10.8657,1169000.0
2008-01-15 10:00:00,19.5,19.55,19.16,19.32,456400.0,10.8713,10.8991,10.6817,10.7709,456400.0
2008-01-15 10:30:00,19.31,19.45,19.17,19.25,537700.0,10.7653,10.8434,10.6873,10.7319,537700.0
2008-01-15 11:00:00,19.25,19.25,19.05,19.07,378300.0,10.7319,10.7319,10.6204,10.6315,378300.0
2008-01-15 11:30:00,19.08,19.25,19.06,19.24,288500.0,10.6371,10.7319,10.626,10.7263,288500.0
2008-01-15 12:00:00,19.24,19.31,19.12,19.23,441800.0,10.7263,10.7653,10.6594,10.7207,441800.0
2008-01-15 12:30:00,19.23,19.29,19.21,19.22,385200.0,10.7207,10.7542,10.7096,10.7152,385200.0
2008-01-15 13:00:00,19.22,19.24,19.15,19.16,371100.0,10.7152,10.7263,10.6761,10.6817,371100.0
2008-01-15 13:30:00,19.15,19.16,19.03,19.11,351800.0,10.6761,10.6817,10.6092,10.6538,351800.0
2008-01-15 14:00:00,19.11,19.12,19.03,19.08,263200.0,10.6538,10.6594,10.6092,10.6371,263200.0
2008-01-15 14:30:00,19.07,19.09,18.97,18.98,321800.0,10.6315,10.6427,10.5758,10.5814,321800.0
2008-01-15 15:00:00,18.98,18.99,18.85,18.93,536000.0,10.5814,10.5869,10.5089,10.5535,536000.0
2008-01-15 15:30:00,18.94,19.01,18.88,18.88,847300.0,10.5591,10.5981,10.5256,10.5256,847300.0
2008-01-16 09:30:00,18.84,19.03,18.56,18.8,408800.0,10.5033,10.6092,10.3472,10.481,408800.0
2008-01-16 10:00:00,18.79,18.84,18.61,18.63,280400.0,10.4754,10.5033,10.3751,10.3862,280400.0
2008-01-16 10:30:00,18.64,18.77,18.42,18.5,449700.0,10.3918,10.4643,10.2692,10.3138,449700.0
2008-01-16 11:00:00,18.49,18.76,18.45,18.7,330700.0,10.3082,10.4587,10.2859,10.4253,330700.0
2008-01-16 11:30:00,18.72,18.72,18.47,18.62,327300.0,10.4364,10.4364,10.297,10.3807,327300.0
2008-01-16 12:00:00,18.62,18.75,18.61,18.7,432300.0,10.3807,10.4531,10.3751,10.4253,432300.0
2008-01-16 12:30:00,18.71,18.86,18.69,18.84,459800.0,10.4308,10.5145,10.4197,10.5033,459800.0
2008-01-16 13:00:00,18.84,18.96,18.79,18.89,559900.0,10.5033,10.5702,10.4754,10.5312,559900.0
2008-01-16 13:30:00,18.89,18.93,18.8,18.86,333500.0,10.5312,10.5535,10.481,10.5145,333500.0
2008-01-16 14:00:00,18.86,18.88,18.78,18.87,403200.0,10.5145,10.5256,10.4699,10.52,403200.0
2008-01-16 14:30:00,18.87,18.97,18.84,18.85,536300.0,10.52,10.5758,10.5033,10.5089,536300.0
2008-01-16 15:00:00,18.86,18.95,18.85,18.93,386800.0,10.5145,10.5646,10.5089,10.5535,386800.0
2008-01-16 15:30:00,18.93,18.95,18.72,18.73,726000.0,10.5535,10.5646,10.4364,10.442,726000.0
2008-01-17 09:30:00,18.71,19.02,18.71,18.86,359900.0,10.4308,10.6037,10.4308,10.5145,359900.0
2008-01-17 10:00:00,18.82,18.92,18.56,18.63,385100.0,10.4922,10.5479,10.3472,10.3862,385100.0
2008-01-17 10:30:00,18.62,18.93,18.46,18.81,277400.0,10.3807,10.5535,10.2915,10.4866,277400.0
2008-01-17 11:00:00,18.81,18.85,18.66,18.68,233400.0,10.4866,10.5089,10.403,10.4141,233400.0
2008-01-17 11:30:00,18.68,18.74,18.61,18.62,339700.0,10.4141,10.4476,10.3751,10.3807,339700.0
2008-01-17 12:00:00,18.62,18.9,18.51,18.87,566000.0,10.3807,10.5368,10.3193,10.52,566000.0
2008-01-17 12:30:00,18.89,19.53,18.77,19.0,999900.0,10.5312,10.888,10.4643,10.5925,999900.0
2008-01-17 13:00:00,19.0,19.5,18.95,19.24,610700.0,10.5925,10.8713,10.5646,10.7263,610700.0
2008-01-17 13:30:00,19.25,19.37,19.18,19.26,281500.0,10.7319,10.7988,10.6929,10.7375,281500.0
2008-01-17 14:00:00,19.25,19.33,19.09,19.1,325200.0,10.7319,10.7765,10.6427,10.6483,325200.0
2008-01-17 14:30:00,19.11,19.31,19.09,19.16,422400.0,10.6538,10.7653,10.6427,10.6817,422400.0
2008-01-17 15:00:00,19.16,19.34,19.15,19.3,430000.0,10.6817,10.7821,10.6761,10.7598,430000.0
2008-01-17 15:30:00,19.29,19.35,19.06,19.11,862900.0,10.7542,10.7876,10.626,10.6538,862900.0
2008-01-18 09:30:00,19.21,20.81,19.21,20.07,1411700.0,10.7096,11.6016,10.7096,11.189,1411700.0
2008-01-18 10:00:00,20.08,20.29,20.03,20.08,751300.0,11.1946,11.3117,11.1667,11.1946,751300.0
2008-01-18 10:30:00,20.09,20.11,19.77,19.87,598300.0,11.2002,11.2113,11.0218,11.0775,598300.0
2008-01-18 11:00:00,19.88,19.9,19.62,19.72,630600.0,11.0831,11.0943,10.9382,10.9939,630600.0
2008-01-18 11:30:00,19.72,19.8,19.18,19.5,452900.0,10.9939,11.0385,10.6929,10.8713,452900.0
2008-01-18 12:00:00,19.51,19.76,19.5,19.76,352800.0,10.8768,11.0162,10.8713,11.0162,352800.0
2008-01-18 12:30:00,19.77,19.85,19.51,19.61,318700.0,11.0218,11.0664,10.8768,10.9326,318700.0
2008-01-18 13:00:00,19.59,19.75,19.5,19.57,249500.0,10.9214,11.0106,10.8713,10.9103,249500.0
2008-01-18 13:30:00,19.57,19.77,19.56,19.68,239800.0,10.9103,11.0218,10.9047,10.9716,239800.0
2008-01-18 14:00:00,19.67,19.75,19.62,19.67,282000.0,10.966,11.0106,10.9382,10.966,282000.0
2008-01-18 14:30:00,19.68,19.68,19.51,19.66,368100.0,10.9716,10.9716,10.8768,10.9605,368100.0
2008-01-18 15:00:00,19.66,19.7,19.51,19.56,386500.0,10.9605,10.9828,10.8768,10.9047,386500.0
2008-01-18 15:30:00,19.56,19.73,19.55,19.65,800500.0,10.9047,10.9995,10.8991,10.9549,800500.0
2008-01-22 09:30:00,19.25,20.88,19.0,20.59,1022200.0,10.7319,11.6406,10.5925,11.4789,1022200.0
2008-01-22 10:00:00,20.6,21.2,20.33,20.82,1298300.0,11.4845,11.819,11.334,11.6072,1298300.0
2008-01-22 10:30:00,20.8,21.02,20.59,20.91,720500.0,11.596,11.7187,11.4789,11.6573,720500.0
2008-01-22 11:00:00,20.91,21.5,20.88,21.19,1091500.0,11.6573,11.9863,11.6406,11.8134,1091500.0
2008-01-22 11:30:00,21.19,21.22,20.85,20.88,928700.0,11.8134,11.8302,11.6239,11.6406,928700.0
2008-01-22 12:00:00,20.87,21.15,20.83,21.12,643200.0,11.635,11.7911,11.6127,11.7744,643200.0
2008-01-22 12:30:00,21.12,21.3,21.0,21.3,469200.0,11.7744,11.8748,11.7075,11.8748,469200.0
2008-01-22 13:00:00,21.29,21.54,21.23,21.32,832800.0,11.8692,12.0086,11.8357,11.8859,832800.0
2008-01-22 13:30:00,21.33,21.6,21.28,21.52,747100.0,11.8915,12.042,11.8636,11.9974,747100.0
2008-01-22 14:00:00,21.51,21.55,21.06,21.31,780000.0,11.9918,12.0141,11.741,11.8803,780000.0
2008-01-22 14:30:00,21.3,21.64,21.3,21.59,1067000.0,11.8748,12.0643,11.8748,12.0364,1067000.0
2008-01-22 15:00:00,21.6,22.03,21.5,22.01,1653300.0,12.042,12.2817,11.9863,12.2706,1653300.0
2008-01-22 15:30:00,22.01,22.19,21.69,21.79,2441400.0,12.2706,12.3709,12.0922,12.1479,2441400.0
2008-01-23 09:30:00,21.51,22.07,20.78,21.85,939000.0,11.9918,12.304,11.5849,12.1814,939000.0
2008-01-23 10:00:00,21.85,22.19,21.42,21.9,946600.0,12.1814,12.3709,11.9417,12.2093,946600.0
2008-01-23 10:30:00,21.91,22.03,21.34,21.55,575800.0,12.2148,12.2817,11.8971,12.0141,575800.0
2008-01-23 11:00:00,21.54,21.9,21.47,21.59,379100.0,12.0086,12.2093,11.9695,12.0364,379100.0
2008-01-23 11:30:00,21.58,21.65,21.3,21.45,336900.0,12.0309,12.0699,11.8748,11.9584,336900.0
2008-01-23 12:00:00,21.45,21.7,21.32,21.54,257300.0,11.9584,12.0978,11.8859,12.0086,257300.0
2008-01-23 12:30:00,21.56,21.57,20.98,21.28,402800.0,12.0197,12.0253,11.6964,11.8636,402800.0
2008-01-23 13:00:00,21.29,21.47,21.29,21.4,319900.0,11.8692,11.9695,11.8692,11.9305,319900.0
2008-01-23 13:30:00,21.4,21.72,21.4,21.61,390500.0,11.9305,12.1089,11.9305,12.0476,390500.0
2008-01-23 14:00:00,21.61,22.06,21.5,22.01,581500.0,12.0476,12.2985,11.9863,12.2706,581500.0
2008-01-23 14:30:00,22.0,22.01,21.54,21.69,537000.0,12.265,12.2706,12.0086,12.0922,537000.0
2008-01-23 15:00:00,21.68,22.35,21.66,22.32,827600.0,12.0866,12.4601,12.0755,12.4434,827600.0
2008-01-23 15:30:00,22.32,22.83,22.29,22.63,842700.0,12.4434,12.7277,12.4267,12.6162,842700.0
2008-01-24 09:30:00,22.75,23.08,22.75,22.95,818000.0,12.6831,12.8671,12.6831,12.7946,818000.0
2008-01-24 10:00:00,22.95,23.04,22.03,22.19,759600.0,12.7946,12.8448,12.2817,12.3709,759600.0
2008-01-24 10:30:00,22.19,22.2,21.76,21.78,540400.0,12.3709,12.3765,12.1312,12.1424,540400.0
2008-01-24 11:00:00,21.76,21.8,21.51,21.73,676200.0,12.1312,12.1535,11.9918,12.1145,676200.0
2008-01-24 11:30:00,21.73,21.75,21.54,21.68,510700.0,12.1145,12.1256,12.0086,12.0866,510700.0
2008-01-24 12:00:00,21.68,21.76,21.6,21.61,238500.0,12.0866,12.1312,12.042,12.0476,238500.0
2008-01-24 12:30:00,21.62,21.72,21.28,21.51,722300.0,12.0532,12.1089,11.8636,11.9918,722300.0
2008-01-24 13:00:00,21.52,21.64,21.46,21.52,469400.0,11.9974,12.0643,11.964,11.9974,469400.0
2008-01-24 13:30:00,21.51,21.71,21.45,21.52,275300.0,11.9918,12.1033,11.9584,11.9974,275300.0
2008-01-24 14:00:00,21.51,21.83,21.45,21.78,533800.0,11.9918,12.1702,11.9584,12.1424,533800.0
2008-01-24 14:30:00,21.79,21.9,21.65,21.8,311400.0,12.1479,12.2093,12.0699,12.1535,311400.0
2008-01-24 15:00:00,21.79,21.83,21.6,21.7,404500.0,12.1479,12.1702,12.042,12.0978,404500.0
2008-01-24 15:30:00,21.7,21.87,21.67,21.75,577600.0,12.0978,12.1925,12.081,12.1256,577600.0
2008-01-25 09:30:00,22.04,22.45,22.04,22.32,670100.0,12.2873,12.5159,12.2873,12.4434,670100.0
2008-01-25 10:00:00,22.33,22.5,22.29,22.4,541000.0,12.449,12.5438,12.4267,12.488,541000.0
2008-01-25 10:30:00,22.4,22.47,21.98,22.11,404300.0,12.488,12.527,12.2539,12.3263,404300.0
2008-01-25 11:00:00,22.1,22.16,21.73,21.78,523000.0,12.3208,12.3542,12.1145,12.1424,523000.0
2008-01-25 11:30:00,21.77,21.87,21.66,21.75,478500.0,12.1368,12.1925,12.0755,12.1256,478500.0
2008-01-25 12:00:00,21.77,21.8,21.68,21.75,160600.0,12.1368,12.1535,12.0866,12.1256,160600.0
2008-01-25 12:30:00,21.73,21.78,21.53,21.59,203100.0,12.1145,12.1424,12.003,12.0364,203100.0
2008-01-25 13:00:00,21.59,21.63,21.43,21.44,350500.0,12.0364,12.0587,11.9472,11.9528,350500.0
2008-01-25 13:30:00,21.43,21.44,21.13,21.3,310200.0,11.9472,11.9528,11.78,11.8748,310200.0
2008-01-25 14:00:00,21.3,21.43,21.19,21.4,355400.0,11.8748,11.9472,11.8134,11.9305,355400.0
2008-01-25 14:30:00,21.4,21.44,21.08,21.28,323100.0,11.9305,11.9528,11.7521,11.8636,323100.0
2008-01-25 15:00:00,21.28,21.59,21.22,21.46,336100.0,11.8636,12.0364,11.8302,11.964,336100.0
2008-01-25 15:30:00,21.46,21.57,21.31,21.41,444100.0,11.964,12.0253,11.8803,11.9361,444100.0
2008-01-28 09:30:00,21.42,22.2,21.42,21.97,538100.0,11.9417,12.3765,11.9417,12.2483,538100.0
2008-01-28 10:00:00,21.97,22.24,21.59,22.2,288800.0,12.2483,12.3988,12.0364,12.3765,288800.0
2008-01-28 10:30:00,22.2,22.49,22.11,22.4,461400.0,12.3765,12.5382,12.3263,12.488,461400.0
2008-01-28 11:00:00,22.38,22.49,22.2,22.31,335900.0,12.4769,12.5382,12.3765,12.4378,335900.0
2008-01-28 11:30:00,22.28,22.46,22.11,22.14,177500.0,12.4211,12.5215,12.3263,12.3431,177500.0
2008-01-28 12:00:00,22.14,22.28,22.12,22.14,189600.0,12.3431,12.4211,12.3319,12.3431,189600.0
2008-01-28 12:30:00,22.15,22.26,22.08,22.1,145000.0,12.3486,12.41,12.3096,12.3208,145000.0
2008-01-28 13:00:00,22.08,22.39,22.07,22.37,182400.0,12.3096,12.4824,12.304,12.4713,182400.0
2008-01-28 13:30:00,22.39,22.48,22.31,22.46,324200.0,12.4824,12.5326,12.4378,12.5215,324200.0
2008-01-28 14:00:00,22.45,22.55,22.42,22.51,347800.0,12.5159,12.5716,12.4992,12.5493,347800.0
2008-01-28 14:30:00,22.52,22.89,22.52,22.85,560900.0,12.5549,12.7612,12.5549,12.7389,560900.0
2008-01-28 15:00:00,22.85,22.94,22.64,22.89,728000.0,12.7389,12.7891,12.6218,12.7612,728000.0
2008-01-28 15:30:00,22.89,23.11,22.85,23.08,1158800.0,12.7612,12.8838,12.7389,12.8671,1158800.0
2008-01-29 09:30:00,23.4,23.47,22.59,22.69,1012900.0,13.0455,13.0845,12.5939,12.6497,1012900.0
2008-01-29 10:00:00,22.7,23.12,22.61,22.91,562100.0,12.6553,12.8894,12.6051,12.7723,562100.0
2008-01-29 10:30:00,22.9,23.15,22.89,22.96,390200.0,12.7668,12.9061,12.7612,12.8002,390200.0
2008-01-29 11:00:00,22.97,23.05,22.87,23.03,322600.0,12.8058,12.8504,12.75,12.8392,322600.0
2008-01-29 11:30:00,23.03,23.16,22.99,23.11,323800.0,12.8392,12.9117,12.8169,12.8838,323800.0
2008-01-29 12:00:00,23.11,23.12,23.0,23.01,271400.0,12.8838,12.8894,12.8225,12.8281,271400.0
2008-01-29 12:30:00,23.01,23.07,22.94,23.01,296000.0,12.8281,12.8615,12.7891,12.8281,296000.0
2008-01-29 13:00:00,23.0,23.15,22.95,23.14,182200.0,12.8225,12.9061,12.7946,12.9006,182200.0
2008-01-29 13:30:00,23.15,23.25,23.05,23.07,353600.0,12.9061,12.9619,12.8504,12.8615,353600.0
2008-01-29 14:00:00,23.06,23.15,23.0,23.04,432900.0,12.856,12.9061,12.8225,12.8448,432900.0
2008-01-29 14:30:00,23.05,23.11,23.0,23.08,132800.0,12.8504,12.8838,12.8225,12.8671,132800.0
2008-01-29 15:00:00,23.06,23.17,23.02,23.14,323100.0,12.856,12.9173,12.8337,12.9006,323100.0
2008-01-29 15:30:00,23.14,23.19,23.07,23.1,440800.0,12.9006,12.9284,12.8615,12.8783,440800.0
2008-01-30 09:30:00,23.28,23.3,22.76,22.89,285300.0,12.9786,12.9898,12.6887,12.7612,285300.0
2008-01-30 10:00:00,22.9,23.18,22.85,23.08,169700.0,12.7668,12.9229,12.7389,12.8671,169700.0
2008-01-30 10:30:00,23.06,23.19,22.98,23.15,131200.0,12.856,12.9284,12.8114,12.9061,131200.0
2008-01-30 11:00:00,23.14,23.18,23.06,23.07,90300.0,12.9006,12.9229,12.856,12.8615,90300.0
2008-01-30 11:30:00,23.07,23.16,23.02,23.09,134700.0,12.8615,12.9117,12.8337,12.8727,134700.0
2008-01-30 12:00:00,23.09,23.22,23.09,23.18,167800.0,12.8727,12.9452,12.8727,12.9229,167800.0
2008-01-30 12:30:00,23.18,23.18,23.05,23.07,100000.0,12.9229,12.9229,12.8504,12.8615,100000.0
2008-01-30 13:00:00,23.07,23.09,22.95,23.01,122700.0,12.8615,12.8727,12.7946,12.8281,122700.0
2008-01-30 13:30:00,23.02,23.02,22.8,22.81,146600.0,12.8337,12.8337,12.711,12.7166,146600.0
2008-01-30 14:00:00,22.81,23.52,22.81,23.26,534600.0,12.7166,13.1124,12.7166,12.9675,534600.0
2008-01-30 14:30:00,23.24,23.31,22.65,23.28,722100.0,12.9563,12.9953,12.6274,12.9786,722100.0
2008-01-30 15:00:00,23.29,23.44,23.12,23.26,922100.0,12.9842,13.0678,12.8894,12.9675,922100.0
2008-01-30 15:30:00,23.25,23.27,22.53,22.6,781700.0,12.9619,12.973,12.5605,12.5995,781700.0
2008-01-31 09:30:00,22.38,22.5,21.9,22.48,965700.0,12.4769,12.5438,12.2093,12.5326,965700.0
2008-01-31 10:00:00,22.5,22.67,22.24,22.59,598500.0,12.5438,12.6385,12.3988,12.5939,598500.0
2008-01-31 10:30:00,22.59,22.59,22.35,22.52,499900.0,12.5939,12.5939,12.4601,12.5549,499900.0
2008-01-31 11:00:00,22.52,23.25,22.4,23.07,558300.0,12.5549,12.9619,12.488,12.8615,558300.0
2008-01-31 11:30:00,23.07,23.23,22.84,22.92,649400.0,12.8615,12.9507,12.7333,12.7779,649400.0
2008-01-31 12:00:00,22.92,23.18,22.83,22.85,422400.0,12.7779,12.9229,12.7277,12.7389,422400.0
2008-01-31 12:30:00,22.85,22.9,22.75,22.84,259600.0,12.7389,12.7668,12.6831,12.7333,259600.0
2008-01-31 13:00:00,22.85,22.95,22.79,22.94,388300.0,12.7389,12.7946,12.7054,12.7891,388300.0
2008-01-31 13:30:00,22.94,23.05,22.89,23.0,360800.0,12.7891,12.8504,12.7612,12.8225,360800.0
2008-01-31 14:00:00,23.0,23.27,22.97,23.16,355100.0,12.8225,12.973,12.8058,12.9117,355100.0
2008-01-31 14:30:00,23.16,23.26,22.96,23.07,457800.0,12.9117,12.9675,12.8002,12.8615,457800.0
2008-01-31 15:00:00,23.06,23.19,22.96,23.14,503900.0,12.856,12.9284,12.8002,12.9006,503900.0
2008-01-31 15:30:00,23.15,23.36,22.91,23.01,1416400.0,12.9061,13.0232,12.7723,12.8281,1416400.0
2008-02-01 09:30:00,23.11,23.38,22.77,23.01,386700.0,12.8838,13.0344,12.6943,12.8281,386700.0
2008-02-01 10:00:00,23.0,23.31,22.99,23.2,757400.0,12.8225,12.9953,12.8169,12.934,757400.0
2008-02-01 10:30:00,23.2,23.2,22.84,23.13,380400.0,12.934,12.934,12.7333,12.895,380400.0
2008-02-01 11:00:00,23.13,23.31,23.08,23.15,313000.0,12.895,12.9953,12.8671,12.9061,313000.0
2008-02-01 11:30:00,23.15,23.27,23.1,23.27,251500.0,12.9061,12.973,12.8783,12.973,251500.0
2008-02-01 12:00:00,23.26,23.28,23.13,23.18,170700.0,12.9675,12.9786,12.895,12.9229,170700.0
2008-02-01 12:30:00,23.19,23.21,23.12,23.2,107200.0,12.9284,12.9396,12.8894,12.934,107200.0
2008-02-01 13:00:00,23.2,23.39,23.2,23.33,369300.0,12.934,13.0399,12.934,13.0065,369300.0
2008-02-01 13:30:00,23.32,23.32,23.01,23.13,292900.0,13.0009,13.0009,12.8281,12.895,292900.0
2008-02-01 14:00:00,23.13,23.42,23.11,23.41,185500.0,12.895,13.0567,12.8838,13.0511,185500.0
2008-02-01 14:30:00,23.41,23.47,23.29,23.43,244600.0,13.0511,13.0845,12.9842,13.0622,244600.0
2008-02-01 15:00:00,23.42,23.48,23.37,23.43,205500.0,13.0567,13.0901,13.0288,13.0622,205500.0
2008-02-01 15:30:00,23.44,23.55,23.41,23.51,476600.0,13.0678,13.1291,13.0511,13.1068,476600.0
2008-02-04 09:30:00,23.69,23.84,22.32,22.43,793300.0,13.2072,13.2908,12.4434,12.5047,793300.0
2008-02-04 10:00:00,22.44,22.56,21.98,21.98,460500.0,12.5103,12.5772,12.2539,12.2539,460500.0
2008-02-04 10:30:00,21.97,22.17,21.64,22.15,743600.0,12.2483,12.3598,12.0643,12.3486,743600.0
2008-02-04 11:00:00,22.14,22.26,22.03,22.26,308400.0,12.3431,12.41,12.2817,12.41,308400.0
2008-02-04 11:30:00,22.26,22.39,22.05,22.05,289400.0,12.41,12.4824,12.2929,12.2929,289400.0
2008-02-04 12:00:00,22.06,22.08,21.84,21.89,346400.0,12.2985,12.3096,12.1758,12.2037,346400.0
2008-02-04 12:30:00,21.89,21.91,21.71,21.82,325400.0,12.2037,12.2148,12.1033,12.1647,325400.0
2008-02-04 13:00:00,21.81,21.88,21.73,21.76,400100.0,12.1591,12.1981,12.1145,12.1312,400100.0
2008-02-04 13:30:00,21.76,21.99,21.72,21.97,236700.0,12.1312,12.2594,12.1089,12.2483,236700.0
2008-02-04 14:00:00,21.97,21.98,21.75,21.8,335000.0,12.2483,12.2539,12.1256,12.1535,335000.0
2008-02-04 14:30:00,21.8,21.93,21.76,21.89,293500.0,12.1535,12.226,12.1312,12.2037,293500.0
2008-02-04 15:00:00,21.89,21.94,21.85,21.93,310400.0,12.2037,12.2316,12.1814,12.226,310400.0
2008-02-04 15:30:00,21.93,21.96,21.82,21.87,523000.0,12.226,12.2427,12.1647,12.1925,523000.0
2008-02-05 09:30:00,21.52,21.75,21.1,21.62,664200.0,11.9974,12.1256,11.7633,12.0532,664200.0
2008-02-05 10:00:00,21.62,21.95,21.43,21.95,685900.0,12.0532,12.2371,11.9472,12.2371,685900.0
2008-02-05 10:30:00,21.94,22.24,21.93,22.08,356400.0,12.2316,12.3988,12.226,12.3096,356400.0
2008-02-05 11:00:00,22.07,22.07,21.77,21.94,243700.0,12.304,12.304,12.1368,12.2316,243700.0
2008-02-05 11:30:00,21.94,22.33,21.87,22.17,279700.0,12.2316,12.449,12.1925,12.3598,279700.0
2008-02-05 12:00:00,22.17,22.19,22.07,22.17,164500.0,12.3598,12.3709,12.304,12.3598,164500.0
2008-02-05 12:30:00,22.17,22.23,22.05,22.14,146700.0,12.3598,12.3932,12.2929,12.3431,146700.0
2008-02-05 13:00:00,22.13,22.21,21.88,22.0,259600.0,12.3375,12.3821,12.1981,12.265,259600.0
2008-02-05 13:30:00,22.0,22.05,21.67,21.71,348200.0,12.265,12.2929,12.081,12.1033,348200.0
2008-02-05 14:00:00,21.71,21.74,21.59,21.61,308000.0,12.1033,12.1201,12.0364,12.0476,308000.0
2008-02-05 14:30:00,21.61,21.86,21.61,21.66,285500.0,12.0476,12.187,12.0476,12.0755,285500.0
2008-02-05 15:00:00,21.65,21.66,21.39,21.42,368300.0,12.0699,12.0755,11.9249,11.9417,368300.0
2008-02-05 15:30:00,21.41,21.84,21.21,21.35,1085900.0,11.9361,12.1758,11.8246,11.9026,1085900.0
2008-02-06 09:30:00,21.58,21.84,21.15,21.25,424400.0,12.0309,12.1758,11.7911,11.8469,424400.0
2008-02-06 10:00:00,21.26,21.46,21.2,21.22,343700.0,11.8525,11.964,11.819,11.8302,343700.0
2008-02-06 10:30:00,21.22,21.78,21.22,21.59,294400.0,11.8302,12.1424,11.8302,12.0364,294400.0
2008-02-06 11:00:00,21.59,21.75,21.51,21.69,158000.0,12.0364,12.1256,11.9918,12.0922,158000.0
2008-02-06 11:30:00,21.69,21.7,21.44,21.6,210700.0,12.0922,12.0978,11.9528,12.042,210700.0
2008-02-06 12:00:00,21.59,21.6,21.32,21.36,219000.0,12.0364,12.042,11.8859,11.9082,219000.0
2008-02-06 12:30:00,21.36,21.39,21.16,21.2,228500.0,11.9082,11.9249,11.7967,11.819,228500.0
2008-02-06 13:00:00,21.19,21.4,21.05,21.22,462200.0,11.8134,11.9305,11.7354,11.8302,462200.0
2008-02-06 13:30:00,21.22,21.25,20.76,20.79,432600.0,11.8302,11.8469,11.5737,11.5904,432600.0
2008-02-06 14:00:00,20.79,20.79,20.46,20.51,1106900.0,11.5904,11.5904,11.4065,11.4343,1106900.0
2008-02-06 14:30:00,20.51,20.77,20.3,20.7,596400.0,11.4343,11.5793,11.3173,11.5403,596400.0
2008-02-06 15:00:00,20.7,20.83,20.58,20.68,623000.0,11.5403,11.6127,11.4734,11.5291,623000.0
2008-02-06 15:30:00,20.67,20.68,20.46,20.57,1624600.0,11.5235,11.5291,11.4065,11.4678,1624600.0
2008-02-07 09:30:00,20.54,21.5,20.2,20.62,617900.0,11.4511,11.9863,11.2615,11.4957,617900.0
2008-02-07 10:00:00,20.63,21.4,20.62,21.17,576200.0,11.5012,11.9305,11.4957,11.8023,576200.0
2008-02-07 10:30:00,21.18,21.3,21.02,21.3,231900.0,11.8079,11.8748,11.7187,11.8748,231900.0
2008-02-07 11:00:00,21.3,21.35,20.9,20.93,173500.0,11.8748,11.9026,11.6518,11.6685,173500.0
2008-02-07 11:30:00,20.93,21.1,20.9,21.07,109000.0,11.6685,11.7633,11.6518,11.7465,109000.0
2008-02-07 12:00:00,21.07,21.24,20.95,21.24,158200.0,11.7465,11.8413,11.6796,11.8413,158200.0
2008-02-07 12:30:00,21.24,21.6,21.24,21.6,387600.0,11.8413,12.042,11.8413,12.042,387600.0
2008-02-07 13:00:00,21.59,21.59,21.29,21.45,153700.0,12.0364,12.0364,11.8692,11.9584,153700.0
2008-02-07 13:30:00,21.45,21.67,21.33,21.65,390400.0,11.9584,12.081,11.8915,12.0699,390400.0
2008-02-07 14:00:00,21.65,21.8,21.53,21.78,527000.0,12.0699,12.1535,12.003,12.1424,527000.0
2008-02-07 14:30:00,21.79,21.8,21.5,21.54,450400.0,12.1479,12.1535,11.9863,12.0086,450400.0
2008-02-07 15:00:00,21.55,21.62,21.36,21.51,384500.0,12.0141,12.0532,11.9082,11.9918,384500.0
2008-02-07 15:30:00,21.51,21.7,21.38,21.58,578200.0,11.9918,12.0978,11.9194,12.0309,578200.0
2008-02-08 09:30:00,21.51,21.97,21.11,21.97,474200.0,11.9918,12.2483,11.7688,12.2483,474200.0
2008-02-08 10:00:00,21.96,22.25,21.79,21.96,380300.0,12.2427,12.4044,12.1479,12.2427,380300.0
2008-02-08 10:30:00,21.96,22.13,21.83,22.12,281600.0,12.2427,12.3375,12.1702,12.3319,281600.0
2008-02-08 11:00:00,22.11,22.21,22.0,22.04,292800.0,12.3263,12.3821,12.265,12.2873,292800.0
2008-02-08 11:30:00,22.04,22.04,21.95,21.95,181900.0,12.2873,12.2873,12.2371,12.2371,181900.0
2008-02-08 12:00:00,21.95,21.96,21.59,21.72,352000.0,12.2371,12.2427,12.0364,12.1089,352000.0
2008-02-08 12:30:00,21.73,21.9,21.6,21.86,357800.0,12.1145,12.2093,12.042,12.187,357800.0
2008-02-08 13:00:00,21.85,21.86,21.67,21.77,192500.0,12.1814,12.187,12.081,12.1368,192500.0
2008-02-08 13:30:00,21.77,21.83,21.6,21.72,160800.0,12.1368,12.1702,12.042,12.1089,160800.0
2008-02-08 14:00:00,21.71,21.86,21.65,21.82,160500.0,12.1033,12.187,12.0699,12.1647,160500.0
2008-02-08 14:30:00,21.8,21.83,21.61,21.62,160800.0,12.1535,12.1702,12.0476,12.0532,160800.0
2008-02-08 15:00:00,21.63,21.7,21.56,21.7,194800.0,12.0587,12.0978,12.0197,12.0978,194800.0
2008-02-08 15:30:00,21.7,21.85,21.58,21.63,432600.0,12.0978,12.1814,12.0309,12.0587,432600.0
2008-02-11 09:30:00,21.89,21.89,21.31,21.55,199300.0,12.2037,12.2037,11.8803,12.0141,199300.0
2008-02-11 10:00:00,21.57,21.67,21.41,21.66,127800.0,12.0253,12.081,11.9361,12.0755,127800.0
2008-02-11 10:30:00,21.65,21.86,21.55,21.86,109400.0,12.0699,12.187,12.0141,12.187,109400.0
2008-02-11 11:00:00,21.84,22.18,21.84,22.02,286200.0,12.1758,12.3654,12.1758,12.2762,286200.0
2008-02-11 11:30:00,22.02,22.14,21.87,22.0,236100.0,12.2762,12.3431,12.1925,12.265,236100.0
2008-02-11 12:00:00,21.99,22.1,21.92,21.99,223400.0,12.2594,12.3208,12.2204,12.2594,223400.0
2008-02-11 12:30:00,21.99,22.35,21.97,22.21,396800.0,12.2594,12.4601,12.2483,12.3821,396800.0
2008-02-11 13:00:00,22.22,22.35,22.22,22.34,258900.0,12.3877,12.4601,12.3877,12.4546,258900.0
2008-02-11 13:30:00,22.34,22.46,22.23,22.24,195600.0,12.4546,12.5215,12.3932,12.3988,195600.0
2008-02-11 14:00:00,22.25,22.31,22.13,22.14,126600.0,12.4044,12.4378,12.3375,12.3431,126600.0
2008-02-11 14:30:00,22.14,22.21,22.08,22.13,184100.0,12.3431,12.3821,12.3096,12.3375,184100.0
2008-02-11 15:00:00,22.13,22.21,22.08,22.14,157600.0,12.3375,12.3821,12.3096,12.3431,157600.0
2008-02-11 15:30:00,22.14,22.24,22.07,22.17,364600.0,12.3431,12.3988,12.304,12.3598,364600.0
2008-02-12 09:30:00,22.34,22.48,22.2,22.3,220400.0,12.4546,12.5326,12.3765,12.4323,220400.0
2008-02-12 10:00:00,22.31,22.46,22.13,22.13,233400.0,12.4378,12.5215,12.3375,12.3375,233400.0
2008-02-12 10:30:00,22.13,22.58,22.12,22.57,432200.0,12.3375,12.5884,12.3319,12.5828,432200.0
2008-02-12 11:00:00,22.57,22.59,22.39,22.43,229700.0,12.5828,12.5939,12.4824,12.5047,229700.0
2008-02-12 11:30:00,22.43,22.5,22.4,22.49,110100.0,12.5047,12.5438,12.488,12.5382,110100.0
2008-02-12 12:00:00,22.48,22.52,22.4,22.42,141300.0,12.5326,12.5549,12.488,12.4992,141300.0
2008-02-12 12:30:00,22.42,22.42,22.2,22.31,132500.0,12.4992,12.4992,12.3765,12.4378,132500.0
2008-02-12 13:00:00,22.31,22.34,22.16,22.31,127900.0,12.4378,12.4546,12.3542,12.4378,127900.0
2008-02-12 13:30:00,22.31,22.4,22.17,22.39,127300.0,12.4378,12.488,12.3598,12.4824,127300.0
2008-02-12 14:00:00,22.39,22.39,22.16,22.19,121100.0,12.4824,12.4824,12.3542,12.3709,121100.0
2008-02-12 14:30:00,22.19,22.25,22.0,22.13,198000.0,12.3709,12.4044,12.265,12.3375,198000.0
2008-02-12 15:00:00,22.14,22.14,21.71,21.79,298900.0,12.3431,12.3431,12.1033,12.1479,298900.0
2008-02-12 15:30:00,21.8,21.99,21.64,21.91,339100.0,12.1535,12.2594,12.0643,12.2148,339100.0
2008-02-13 09:30:00,22.16,22.37,21.76,21.85,345200.0,12.3542,12.4713,12.1312,12.1814,345200.0
2008-02-13 10:00:00,21.84,22.01,21.64,21.82,180800.0,12.1758,12.2706,12.0643,12.1647,180800.0
2008-02-13 10:30:00,21.82,21.9,21.67,21.77,145000.0,12.1647,12.2093,12.081,12.1368,145000.0
2008-02-13 11:00:00,21.77,21.98,21.74,21.98,131400.0,12.1368,12.2539,12.1201,12.2539,131400.0
2008-02-13 11:30:00,21.96,22.02,21.88,21.93,132200.0,12.2427,12.2762,12.1981,12.226,132200.0
2008-02-13 12:00:00,21.93,22.15,21.93,22.01,105500.0,12.226,12.3486,12.226,12.2706,105500.0
2008-02-13 12:30:00,22.01,22.12,21.99,22.03,99900.0,12.2706,12.3319,12.2594,12.2817,99900.0
2008-02-13 13:00:00,22.03,22.17,21.95,22.12,120200.0,12.2817,12.3598,12.2371,12.3319,120200.0
2008-02-13 13:30:00,22.12,22.28,22.1,22.27,146100.0,12.3319,12.4211,12.3208,12.4155,146100.0
2008-02-13 14:00:00,22.26,22.27,22.16,22.17,77700.0,12.41,12.4155,12.3542,12.3598,77700.0
2008-02-13 14:30:00,22.17,22.33,22.11,22.28,199200.0,12.3598,12.449,12.3263,12.4211,199200.0
2008-02-13 15:00:00,22.28,22.31,22.17,22.24,202600.0,12.4211,12.4378,12.3598,12.3988,202600.0
2008-02-13 15:30:00,22.24,22.35,22.2,22.27,302500.0,12.3988,12.4601,12.3765,12.4155,302500.0
2008-02-14 09:30:00,22.28,22.33,21.6,21.61,385500.0,12.4211,12.449,12.042,12.0476,385500.0
2008-02-14 10:00:00,21.62,21.75,21.51,21.7,293900.0,12.0532,12.1256,11.9918,12.0978,293900.0
2008-02-14 10:30:00,21.7,21.71,21.3,21.35,333600.0,12.0978,12.1033,11.8748,11.9026,333600.0
2008-02-14 11:00:00,21.35,21.57,21.33,21.51,116700.0,11.9026,12.0253,11.8915,11.9918,116700.0
2008-02-14 11:30:00,21.51,21.6,21.38,21.51,132800.0,11.9918,12.042,11.9194,11.9918,132800.0
2008-02-14 12:00:00,21.51,21.55,21.35,21.5,78600.0,11.9918,12.0141,11.9026,11.9863,78600.0
2008-02-14 12:30:00,21.49,21.51,21.38,21.38,80300.0,11.9807,11.9918,11.9194,11.9194,80300.0
2008-02-14 13:00:00,21.38,21.4,21.25,21.37,132700.0,11.9194,11.9305,11.8469,11.9138,132700.0
2008-02-14 13:30:00,21.37,21.49,21.31,21.48,56300.0,11.9138,11.9807,11.8803,11.9751,56300.0
2008-02-14 14:00:00,21.47,21.58,21.4,21.44,121800.0,11.9695,12.0309,11.9305,11.9528,121800.0
2008-02-14 14:30:00,21.44,21.53,21.31,21.48,121200.0,11.9528,12.003,11.8803,11.9751,121200.0
2008-02-14 15:00:00,21.49,21.53,21.37,21.41,249600.0,11.9807,12.003,11.9138,11.9361,249600.0
2008-02-14 15:30:00,21.4,21.44,21.2,21.2,981500.0,11.9305,11.9528,11.819,11.819,981500.0
2008-02-15 09:30:00,21.08,21.62,20.82,21.04,586500.0,11.7521,12.0532,11.6072,11.7298,586500.0
2008-02-15 10:00:00,21.02,21.2,20.94,21.2,153200.0,11.7187,11.819,11.6741,11.819,153200.0
2008-02-15 10:30:00,21.2,21.27,20.98,21.05,175100.0,11.819,11.858,11.6964,11.7354,175100.0
2008-02-15 11:00:00,21.05,21.22,21.04,21.17,84500.0,11.7354,11.8302,11.7298,11.8023,84500.0
2008-02-15 11:30:00,21.17,21.17,20.9,20.93,124300.0,11.8023,11.8023,11.6518,11.6685,124300.0
2008-02-15 12:00:00,20.93,21.1,20.92,20.93,133900.0,11.6685,11.7633,11.6629,11.6685,133900.0
2008-02-15 12:30:00,20.93,21.07,20.9,21.02,84300.0,11.6685,11.7465,11.6518,11.7187,84300.0
2008-02-15 13:00:00,21.03,21.1,20.95,21.03,51900.0,11.7242,11.7633,11.6796,11.7242,51900.0
2008-02-15 13:30:00,21.03,21.19,21.03,21.13,83300.0,11.7242,11.8134,11.7242,11.78,83300.0
2008-02-15 14:00:00,21.15,21.16,21.05,21.1,77700.0,11.7911,11.7967,11.7354,11.7633,77700.0
2008-02-15 14:30:00,21.1,21.12,21.02,21.07,152500.0,11.7633,11.7744,11.7187,11.7465,152500.0
2008-02-15 15:00:00,21.07,21.15,21.03,21.09,147200.0,11.7465,11.7911,11.7242,11.7577,147200.0
2008-02-15 15:30:00,21.09,21.33,21.09,21.33,481700.0,11.7577,11.8915,11.7577,11.8915,481700.0
2008-02-19 09:30:00,21.52,21.64,21.0,21.23,223900.0,11.9974,12.0643,11.7075,11.8357,223900.0
2008-02-19 10:00:00,21.22,21.3,21.11,21.15,153500.0,11.8302,11.8748,11.7688,11.7911,153500.0
2008-02-19 10:30:00,21.15,21.23,21.02,21.18,111200.0,11.7911,11.8357,11.7187,11.8079,111200.0
2008-02-19 11:00:00,21.15,21.21,21.01,21.09,81100.0,11.7911,11.8246,11.7131,11.7577,81100.0
2008-02-19 11:30:00,21.1,21.2,21.07,21.1,79700.0,11.7633,11.819,11.7465,11.7633,79700.0
2008-02-19 12:00:00,21.11,21.13,21.02,21.11,140700.0,11.7688,11.78,11.7187,11.7688,140700.0
2008-02-19 12:30:00,21.11,21.12,21.0,21.05,78100.0,11.7688,11.7744,11.7075,11.7354,78100.0
2008-02-19 13:00:00,21.04,21.27,21.04,21.21,111500.0,11.7298,11.858,11.7298,11.8246,111500.0
2008-02-19 13:30:00,21.2,21.27,21.16,21.21,97000.0,11.819,11.858,11.7967,11.8246,97000.0
2008-02-19 14:00:00,21.22,21.33,21.16,21.17,120800.0,11.8302,11.8915,11.7967,11.8023,120800.0
2008-02-19 14:30:00,21.16,21.22,20.93,20.93,219500.0,11.7967,11.8302,11.6685,11.6685,219500.0
2008-02-19 15:00:00,20.93,21.02,20.85,20.9,293100.0,11.6685,11.7187,11.6239,11.6518,293100.0
2008-02-19 15:30:00,20.9,21.09,20.84,20.94,322800.0,11.6518,11.7577,11.6183,11.6741,322800.0
2008-02-20 09:30:00,20.84,21.61,20.78,21.32,371600.0,11.6183,12.0476,11.5849,11.8859,371600.0
2008-02-20 10:00:00,21.31,21.7,21.2,21.64,307400.0,11.8803,12.0978,11.819,12.0643,307400.0
2008-02-20 10:30:00,21.66,21.84,21.58,21.75,304500.0,12.0755,12.1758,12.0309,12.1256,304500.0
2008-02-20 11:00:00,21.75,21.88,21.71,21.79,228000.0,12.1256,12.1981,12.1033,12.1479,228000.0
2008-02-20 11:30:00,21.79,21.81,21.73,21.73,183600.0,12.1479,12.1591,12.1145,12.1145,183600.0
2008-02-20 12:00:00,21.71,21.82,21.64,21.71,294700.0,12.1033,12.1647,12.0643,12.1033,294700.0
2008-02-20 12:30:00,21.71,21.75,21.66,21.71,124700.0,12.1033,12.1256,12.0755,12.1033,124700.0
2008-02-20 13:00:00,21.7,21.8,21.55,21.63,233300.0,12.0978,12.1535,12.0141,12.0587,233300.0
2008-02-20 13:30:00,21.63,21.79,21.59,21.68,204300.0,12.0587,12.1479,12.0364,12.0866,204300.0
2008-02-20 14:00:00,21.68,21.79,21.58,21.69,292100.0,12.0866,12.1479,12.0309,12.0922,292100.0
2008-02-20 14:30:00,21.69,21.86,21.66,21.82,507100.0,12.0922,12.187,12.0755,12.1647,507100.0
2008-02-20 15:00:00,21.81,21.85,21.62,21.65,286800.0,12.1591,12.1814,12.0532,12.0699,286800.0
2008-02-20 15:30:00,21.66,21.81,21.6,21.8,432900.0,12.0755,12.1591,12.042,12.1535,432900.0
2008-02-21 09:30:00,21.86,22.29,21.74,22.27,359400.0,12.187,12.4267,12.1201,12.4155,359400.0
2008-02-21 10:00:00,22.28,22.29,22.11,22.14,219400.0,12.4211,12.4267,12.3263,12.3431,219400.0
2008-02-21 10:30:00,22.14,22.17,21.75,21.77,157600.0,12.3431,12.3598,12.1256,12.1368,157600.0
2008-02-21 11:00:00,21.76,21.93,21.74,21.88,94900.0,12.1312,12.226,12.1201,12.1981,94900.0
2008-02-21 11:30:00,21.89,22.09,21.88,21.97,98400.0,12.2037,12.3152,12.1981,12.2483,98400.0
2008-02-21 12:00:00,21.98,22.02,21.83,21.97,140300.0,12.2539,12.2762,12.1702,12.2483,140300.0
2008-02-21 12:30:00,21.98,22.14,21.9,22.11,153100.0,12.2539,12.3431,12.2093,12.3263,153100.0
2008-02-21 13:00:00,22.13,22.13,21.73,21.77,239700.0,12.3375,12.3375,12.1145,12.1368,239700.0
2008-02-21 13:30:00,21.78,21.8,21.59,21.71,190400.0,12.1424,12.1535,12.0364,12.1033,190400.0
2008-02-21 14:00:00,21.71,21.95,21.54,21.72,225500.0,12.1033,12.2371,12.0086,12.1089,225500.0
2008-02-21 14:30:00,21.73,21.74,21.54,21.6,147800.0,12.1145,12.1201,12.0086,12.042,147800.0
2008-02-21 15:00:00,21.61,21.8,21.39,21.44,282600.0,12.0476,12.1535,11.9249,11.9528,282600.0
2008-02-21 15:30:00,21.45,21.53,21.28,21.39,362600.0,11.9584,12.003,11.8636,11.9249,362600.0
2008-02-22 09:30:00,21.4,21.48,21.16,21.44,252100.0,11.9305,11.9751,11.7967,11.9528,252100.0
2008-02-22 10:00:00,21.44,21.76,21.25,21.71,211200.0,11.9528,12.1312,11.8469,12.1033,211200.0
2008-02-22 10:30:00,21.72,21.78,21.5,21.62,155100.0,12.1089,12.1424,11.9863,12.0532,155100.0
2008-02-22 11:00:00,21.6,21.64,21.48,21.56,114100.0,12.042,12.0643,11.9751,12.0197,114100.0
2008-02-22 11:30:00,21.57,21.8,21.51,21.66,165600.0,12.0253,12.1535,11.9918,12.0755,165600.0
2008-02-22 12:00:00,21.65,21.73,21.5,21.52,166200.0,12.0699,12.1145,11.9863,11.9974,166200.0
2008-02-22 12:30:00,21.53,21.64,21.47,21.56,76500.0,12.003,12.0643,11.9695,12.0197,76500.0
2008-02-22 13:00:00,21.57,21.59,21.45,21.47,68000.0,12.0253,12.0364,11.9584,11.9695,68000.0
2008-02-22 13:30:00,21.45,21.65,21.41,21.55,140200.0,11.9584,12.0699,11.9361,12.0141,140200.0
2008-02-22 14:00:00,21.56,21.6,21.43,21.56,131700.0,12.0197,12.042,11.9472,12.0197,131700.0
2008-02-22 14:30:00,21.56,21.6,21.43,21.56,150000.0,12.0197,12.042,11.9472,12.0197,150000.0
2008-02-22 15:00:00,21.57,21.59,21.36,21.59,142700.0,12.0253,12.0364,11.9082,12.0364,142700.0
2008-02-22 15:30:00,21.59,22.19,21.57,22.14,570300.0,12.0364,12.3709,12.0253,12.3431,570300.0
2008-02-25 09:30:00,22.25,22.28,22.04,22.06,377700.0,12.4044,12.4211,12.2873,12.2985,377700.0
2008-02-25 10:00:00,22.09,22.37,22.05,22.3,322100.0,12.3152,12.4713,12.2929,12.4323,322100.0
2008-02-25 10:30:00,22.3,22.5,22.29,22.49,306400.0,12.4323,12.5438,12.4267,12.5382,306400.0
2008-02-25 11:00:00,22.48,22.5,22.27,22.34,192000.0,12.5326,12.5438,12.4155,12.4546,192000.0
2008-02-25 11:30:00,22.34,22.38,22.24,22.27,153400.0,12.4546,12.4769,12.3988,12.4155,153400.0
2008-02-25 12:00:00,22.26,22.4,22.21,22.3,190400.0,12.41,12.488,12.3821,12.4323,190400.0
2008-02-25 12:30:00,22.29,22.39,22.26,22.31,155400.0,12.4267,12.4824,12.41,12.4378,155400.0
2008-02-25 13:00:00,22.31,22.38,22.1,22.15,177800.0,12.4378,12.4769,12.3208,12.3486,177800.0
2008-02-25 13:30:00,22.15,22.32,22.09,22.27,161100.0,12.3486,12.4434,12.3152,12.4155,161100.0
2008-02-25 14:00:00,22.27,22.53,22.2,22.52,268000.0,12.4155,12.5605,12.3765,12.5549,268000.0
2008-02-25 14:30:00,22.52,22.7,22.31,22.5,455600.0,12.5549,12.6553,12.4378,12.5438,455600.0
2008-02-25 15:00:00,22.49,22.56,22.32,22.55,263600.0,12.5382,12.5772,12.4434,12.5716,263600.0
2008-02-25 15:30:00,22.54,22.81,22.48,22.74,420600.0,12.5661,12.7166,12.5326,12.6776,420600.0
2008-02-26 09:30:00,22.72,23.27,22.49,23.11,320900.0,12.6664,12.973,12.5382,12.8838,320900.0
2008-02-26 10:00:00,23.11,23.13,22.88,22.94,272900.0,12.8838,12.895,12.7556,12.7891,272900.0
2008-02-26 10:30:00,22.94,23.06,22.84,23.02,136300.0,12.7891,12.856,12.7333,12.8337,136300.0
2008-02-26 11:00:00,23.01,23.25,23.01,23.25,305300.0,12.8281,12.9619,12.8281,12.9619,305300.0
2008-02-26 11:30:00,23.23,23.41,23.21,23.41,182500.0,12.9507,13.0511,12.9396,13.0511,182500.0
2008-02-26 12:00:00,23.41,23.62,23.4,23.5,370900.0,13.0511,13.1682,13.0455,13.1013,370900.0
2008-02-26 12:30:00,23.49,23.53,23.34,23.5,185900.0,13.0957,13.118,13.0121,13.1013,185900.0
2008-02-26 13:00:00,23.48,23.55,23.34,23.38,132200.0,13.0901,13.1291,13.0121,13.0344,132200.0
2008-02-26 13:30:00,23.38,23.4,23.3,23.32,85800.0,13.0344,13.0455,12.9898,13.0009,85800.0
2008-02-26 14:00:00,23.32,23.38,23.25,23.32,88300.0,13.0009,13.0344,12.9619,13.0009,88300.0
2008-02-26 14:30:00,23.31,23.42,23.28,23.41,122800.0,12.9953,13.0567,12.9786,13.0511,122800.0
2008-02-26 15:00:00,23.39,23.41,23.08,23.23,240700.0,13.0399,13.0511,12.8671,12.9507,240700.0
2008-02-26 15:30:00,23.24,23.27,23.06,23.24,377100.0,12.9563,12.973,12.856,12.9563,377100.0
2008-02-27 09:30:00,23.12,23.16,22.99,23.0,189700.0,12.8894,12.9117,12.8169,12.8225,189700.0
2008-02-27 10:00:00,22.98,23.32,22.91,23.25,288200.0,12.8114,13.0009,12.7723,12.9619,288200.0
2008-02-27 10:30:00,23.25,23.71,23.25,23.63,517900.0,12.9619,13.2183,12.9619,13.1737,517900.0
2008-02-27 11:00:00,23.64,23.69,23.48,23.6,278200.0,13.1793,13.2072,13.0901,13.157,278200.0
2008-02-27 11:30:00,23.6,23.7,23.55,23.64,169600.0,13.157,13.2128,13.1291,13.1793,169600.0
2008-02-27 12:00:00,23.64,23.73,22.99,23.12,718400.0,13.1793,13.2295,12.8169,12.8894,718400.0
2008-02-27 12:30:00,23.13,23.33,23.11,23.15,298600.0,12.895,13.0065,12.8838,12.9061,298600.0
2008-02-27 13:00:00,23.15,23.28,23.15,23.27,241700.0,12.9061,12.9786,12.9061,12.973,241700.0
2008-02-27 13:30:00,23.28,23.3,23.14,23.26,229400.0,12.9786,12.9898,12.9006,12.9675,229400.0
2008-02-27 14:00:00,23.26,23.26,23.09,23.15,429300.0,12.9675,12.9675,12.8727,12.9061,429300.0
2008-02-27 14:30:00,23.16,23.39,23.15,23.36,222700.0,12.9117,13.0399,12.9061,13.0232,222700.0
2008-02-27 15:00:00,23.35,23.59,23.31,23.55,327000.0,13.0176,13.1514,12.9953,13.1291,327000.0
2008-02-27 15:30:00,23.54,23.56,23.36,23.44,428300.0,13.1236,13.1347,13.0232,13.0678,428300.0
2008-02-28 09:30:00,23.29,23.32,22.8,23.04,292100.0,12.9842,13.0009,12.711,12.8448,292100.0
2008-02-28 10:00:00,23.06,23.09,22.89,23.05,211800.0,12.856,12.8727,12.7612,12.8504,211800.0
2008-02-28 10:30:00,23.05,23.06,22.88,22.92,405900.0,12.8504,12.856,12.7556,12.7779,405900.0
2008-02-28 11:00:00,22.92,22.96,22.64,22.64,230600.0,12.7779,12.8002,12.6218,12.6218,230600.0
2008-02-28 11:30:00,22.64,22.67,22.45,22.55,234100.0,12.6218,12.6385,12.5159,12.5716,234100.0
2008-02-28 12:00:00,22.55,22.75,22.47,22.71,222200.0,12.5716,12.6831,12.527,12.6608,222200.0
2008-02-28 12:30:00,22.72,22.78,22.67,22.7,88800.0,12.6664,12.6999,12.6385,12.6553,88800.0
2008-02-28 13:00:00,22.71,22.87,22.66,22.71,131700.0,12.6608,12.75,12.633,12.6608,131700.0
2008-02-28 13:30:00,22.71,22.77,22.57,22.65,213400.0,12.6608,12.6943,12.5828,12.6274,213400.0
2008-02-28 14:00:00,22.64,22.71,22.53,22.66,216000.0,12.6218,12.6608,12.5605,12.633,216000.0
2008-02-28 14:30:00,22.65,22.78,22.63,22.77,218300.0,12.6274,12.6999,12.6162,12.6943,218300.0
2008-02-28 15:00:00,22.75,22.79,22.51,22.52,423000.0,12.6831,12.7054,12.5493,12.5549,423000.0
2008-02-28 15:30:00,22.52,22.63,22.49,22.53,333500.0,12.5549,12.6162,12.5382,12.5605,333500.0
2008-02-29 09:30:00,22.37,22.38,21.73,21.95,516100.0,12.4713,12.4769,12.1145,12.2371,516100.0
2008-02-29 10:00:00,21.97,22.09,21.85,22.01,377600.0,12.2483,12.3152,12.1814,12.2706,377600.0
2008-02-29 10:30:00,22.01,22.05,21.87,21.95,202700.0,12.2706,12.2929,12.1925,12.2371,202700.0
2008-02-29 11:00:00,21.94,22.06,21.9,22.01,274600.0,12.2316,12.2985,12.2093,12.2706,274600.0
2008-02-29 11:30:00,22.0,22.16,21.99,22.1,179700.0,12.265,12.3542,12.2594,12.3208,179700.0
2008-02-29 12:00:00,22.09,22.12,21.98,21.98,194400.0,12.3152,12.3319,12.2539,12.2539,194400.0
2008-02-29 12:30:00,21.98,21.98,21.85,21.9,154400.0,12.2539,12.2539,12.1814,12.2093,154400.0
2008-02-29 13:00:00,21.9,22.0,21.85,21.95,131500.0,12.2093,12.265,12.1814,12.2371,131500.0
2008-02-29 13:30:00,21.94,21.95,21.63,21.69,242200.0,12.2316,12.2371,12.0587,12.0922,242200.0
2008-02-29 14:00:00,21.68,21.83,21.61,21.7,169600.0,12.0866,12.1702,12.0476,12.0978,169600.0
2008-02-29 14:30:00,21.69,21.75,21.6,21.73,199600.0,12.0922,12.1256,12.042,12.1145,199600.0
2008-02-29 15:00:00,21.73,21.79,21.65,21.73,261500.0,12.1145,12.1479,12.0699,12.1145,261500.0
2008-02-29 15:30:00,21.74,21.74,21.25,21.37,685600.0,12.1201,12.1201,11.8469,11.9138,685600.0
2008-03-03 09:30:00,21.4,21.4,20.65,20.67,476100.0,11.9305,11.9305,11.5124,11.5235,476100.0
2008-03-03 10:00:00,20.66,21.47,20.66,21.3,497900.0,11.518,11.9695,11.518,11.8748,497900.0
2008-03-03 10:30:00,21.3,21.37,21.12,21.15,254100.0,11.8748,11.9138,11.7744,11.7911,254100.0
2008-03-03 11:00:00,21.14,21.43,21.08,21.34,244800.0,11.7856,11.9472,11.7521,11.8971,244800.0
2008-03-03 11:30:00,21.34,21.5,21.19,21.37,176700.0,11.8971,11.9863,11.8134,11.9138,176700.0
2008-03-03 12:00:00,21.34,21.4,21.16,21.29,188500.0,11.8971,11.9305,11.7967,11.8692,188500.0
2008-03-03 12:30:00,21.27,21.38,21.21,21.35,186800.0,11.858,11.9194,11.8246,11.9026,186800.0
2008-03-03 13:00:00,21.35,21.48,21.24,21.35,208900.0,11.9026,11.9751,11.8413,11.9026,208900.0
2008-03-03 13:30:00,21.34,21.45,21.25,21.25,157000.0,11.8971,11.9584,11.8469,11.8469,157000.0
2008-03-03 14:00:00,21.27,21.31,21.06,21.1,206800.0,11.858,11.8803,11.741,11.7633,206800.0
2008-03-03 14:30:00,21.09,21.14,20.94,21.0,249900.0,11.7577,11.7856,11.6741,11.7075,249900.0
2008-03-03 15:00:00,21.0,21.11,20.95,21.03,380000.0,11.7075,11.7688,11.6796,11.7242,380000.0
2008-03-03 15:30:00,21.03,21.15,21.0,21.04,836900.0,11.7242,11.7911,11.7075,11.7298,836900.0
2008-03-04 09:30:00,20.8,21.03,20.4,20.58,475500.0,11.596,11.7242,11.373,11.4734,475500.0
2008-03-04 10:00:00,20.58,20.75,20.5,20.69,422500.0,11.4734,11.5681,11.4288,11.5347,422500.0
2008-03-04 10:30:00,20.69,20.77,20.57,20.64,508300.0,11.5347,11.5793,11.4678,11.5068,508300.0
2008-03-04 11:00:00,20.63,20.92,20.5,20.9,350400.0,11.5012,11.6629,11.4288,11.6518,350400.0
2008-03-04 11:30:00,20.9,21.02,20.83,20.84,141900.0,11.6518,11.7187,11.6127,11.6183,141900.0
2008-03-04 12:00:00,20.85,21.06,20.85,20.99,89000.0,11.6239,11.741,11.6239,11.7019,89000.0
2008-03-04 12:30:00,20.99,21.24,20.99,21.13,237500.0,11.7019,11.8413,11.7019,11.78,237500.0
2008-03-04 13:00:00,21.13,21.25,20.99,21.23,358300.0,11.78,11.8469,11.7019,11.8357,358300.0
2008-03-04 13:30:00,21.22,21.23,21.01,21.05,229000.0,11.8302,11.8357,11.7131,11.7354,229000.0
2008-03-04 14:00:00,21.05,21.14,20.93,21.01,213700.0,11.7354,11.7856,11.6685,11.7131,213700.0
2008-03-04 14:30:00,21.01,21.26,20.99,21.17,254100.0,11.7131,11.8525,11.7019,11.8023,254100.0
2008-03-04 15:00:00,21.16,21.52,21.09,21.35,442600.0,11.7967,11.9974,11.7577,11.9026,442600.0
2008-03-04 15:30:00,21.33,21.55,21.23,21.43,603600.0,11.8915,12.0141,11.8357,11.9472,603600.0
2008-03-05 09:30:00,21.5,21.79,21.37,21.75,253400.0,11.9863,12.1479,11.9138,12.1256,253400.0
2008-03-05 10:00:00,21.75,21.95,21.6,21.75,237300.0,12.1256,12.2371,12.042,12.1256,237300.0
2008-03-05 10:30:00,21.73,21.74,21.44,21.45,268500.0,12.1145,12.1201,11.9528,11.9584,268500.0
2008-03-05 11:00:00,21.45,21.57,21.3,21.4,204400.0,11.9584,12.0253,11.8748,11.9305,204400.0
2008-03-05 11:30:00,21.4,21.44,21.22,21.29,152000.0,11.9305,11.9528,11.8302,11.8692,152000.0
2008-03-05 12:00:00,21.29,21.6,21.25,21.36,212400.0,11.8692,12.042,11.8469,11.9082,212400.0
2008-03-05 12:30:00,21.37,21.43,21.23,21.41,114600.0,11.9138,11.9472,11.8357,11.9361,114600.0
2008-03-05 13:00:00,21.41,21.43,21.09,21.22,148700.0,11.9361,11.9472,11.7577,11.8302,148700.0
2008-03-05 13:30:00,21.21,21.28,21.0,21.2,172800.0,11.8246,11.8636,11.7075,11.819,172800.0
2008-03-05 14:00:00,21.22,21.29,21.14,21.2,153100.0,11.8302,11.8692,11.7856,11.819,153100.0
2008-03-05 14:30:00,21.19,21.29,21.11,21.21,213600.0,11.8134,11.8692,11.7688,11.8246,213600.0
2008-03-05 15:00:00,21.21,21.38,21.14,21.3,232000.0,11.8246,11.9194,11.7856,11.8748,232000.0
2008-03-05 15:30:00,21.3,21.42,21.13,21.24,469200.0,11.8748,11.9417,11.78,11.8413,469200.0
2008-03-06 09:30:00,19.23,19.59,18.46,18.74,3495500.0,10.7207,10.9214,10.2915,10.4476,3495500.0
2008-03-06 10:00:00,18.73,18.75,18.33,18.48,1871700.0,10.442,10.4531,10.219,10.3026,1871700.0
2008-03-06 10:30:00,18.48,18.51,17.94,18.16,2602800.0,10.3026,10.3193,10.0016,10.1242,2602800.0
2008-03-06 11:00:00,18.16,18.17,17.93,18.0,1280000.0,10.1242,10.1298,9.996,10.035,1280000.0
2008-03-06 11:30:00,18.0,18.08,17.85,17.91,1504200.0,10.035,10.0796,9.9514,9.9848,1504200.0
2008-03-06 12:00:00,17.91,17.95,17.74,17.75,1005800.0,9.9848,10.0071,9.8901,9.8956,1005800.0
2008-03-06 12:30:00,17.74,17.81,17.71,17.75,1511700.0,9.8901,9.9291,9.8733,9.8956,1511700.0
2008-03-06 13:00:00,17.76,17.81,17.64,17.64,1767800.0,9.9012,9.9291,9.8343,9.8343,1767800.0
2008-03-06 13:30:00,17.64,17.81,17.58,17.72,830600.0,9.8343,9.9291,9.8009,9.8789,830600.0
2008-03-06 14:00:00,17.72,17.81,17.51,17.56,910700.0,9.8789,9.9291,9.7618,9.7897,910700.0
2008-03-06 14:30:00,17.57,17.81,17.53,17.77,641100.0,9.7953,9.9291,9.773,9.9068,641100.0
2008-03-06 15:00:00,17.76,17.83,17.64,17.78,1360700.0,9.9012,9.9402,9.8343,9.9124,1360700.0
2008-03-06 15:30:00,17.77,17.78,17.53,17.57,1084700.0,9.9068,9.9124,9.773,9.7953,1084700.0
2008-03-07 09:30:00,17.17,17.9,16.69,17.65,1473300.0,9.5723,9.9793,9.3047,9.8399,1473300.0
2008-03-07 10:00:00,17.67,17.77,17.28,17.52,1086400.0,9.851,9.9068,9.6336,9.7674,1086400.0
2008-03-07 10:30:00,17.52,17.72,17.35,17.41,620400.0,9.7674,9.8789,9.6726,9.7061,620400.0
2008-03-07 11:00:00,17.41,17.46,17.15,17.17,401800.0,9.7061,9.734,9.5611,9.5723,401800.0
2008-03-07 11:30:00,17.18,17.27,17.08,17.24,656800.0,9.5779,9.628,9.5221,9.6113,656800.0
2008-03-07 12:00:00,17.23,17.26,17.12,17.19,287400.0,9.6057,9.6225,9.5444,9.5834,287400.0
2008-03-07 12:30:00,17.2,17.2,17.1,17.13,321300.0,9.589,9.589,9.5333,9.55,321300.0
2008-03-07 13:00:00,17.13,17.15,17.03,17.1,541200.0,9.55,9.5611,9.4942,9.5333,541200.0
2008-03-07 13:30:00,17.09,17.11,17.03,17.1,448700.0,9.5277,9.5388,9.4942,9.5333,448700.0
2008-03-07 14:00:00,17.09,17.11,16.89,16.91,468800.0,9.5277,9.5388,9.4162,9.4273,468800.0
2008-03-07 14:30:00,16.91,16.96,16.83,16.95,567900.0,9.4273,9.4552,9.3827,9.4496,567900.0
2008-03-07 15:00:00,16.95,16.96,16.86,16.87,1170100.0,9.4496,9.4552,9.3995,9.405,1170100.0
2008-03-07 15:30:00,16.88,17.02,16.81,16.92,817800.0,9.4106,9.4887,9.3716,9.4329,817800.0
2008-03-10 09:30:00,17.09,17.25,16.85,17.1,325700.0,9.5277,9.6169,9.3939,9.5333,325700.0
2008-03-10 10:00:00,17.1,17.11,16.97,17.07,429200.0,9.5333,9.5388,9.4608,9.5165,429200.0
2008-03-10 10:30:00,17.07,17.21,16.94,16.98,431800.0,9.5165,9.5946,9.4441,9.4664,431800.0
2008-03-10 11:00:00,16.99,17.1,16.96,16.96,270600.0,9.4719,9.5333,9.4552,9.4552,270600.0
2008-03-10 11:30:00,16.96,16.97,16.73,16.9,631600.0,9.4552,9.4608,9.327,9.4218,631600.0
2008-03-10 12:00:00,16.9,17.0,16.83,16.87,700700.0,9.4218,9.4775,9.3827,9.405,700700.0
2008-03-10 12:30:00,16.87,17.08,16.85,16.98,508800.0,9.405,9.5221,9.3939,9.4664,508800.0
2008-03-10 13:00:00,16.98,17.06,16.9,16.95,353600.0,9.4664,9.511,9.4218,9.4496,353600.0
2008-03-10 13:30:00,16.94,17.0,16.82,16.82,417600.0,9.4441,9.4775,9.3772,9.3772,417600.0
2008-03-10 14:00:00,16.83,16.9,16.69,16.77,205600.0,9.3827,9.4218,9.3047,9.3493,205600.0
2008-03-10 14:30:00,16.77,16.89,16.72,16.84,302000.0,9.3493,9.4162,9.3214,9.3883,302000.0
2008-03-10 15:00:00,16.85,16.88,16.67,16.72,470000.0,9.3939,9.4106,9.2935,9.3214,470000.0
2008-03-10 15:30:00,16.71,16.72,16.48,16.5,1062700.0,9.3158,9.3214,9.1876,9.1988,1062700.0
2008-03-11 09:30:00,16.82,17.25,16.75,16.96,613200.0,9.3772,9.6169,9.3381,9.4552,613200.0
2008-03-11 10:00:00,16.96,17.33,16.87,17.3,426400.0,9.4552,9.6615,9.405,9.6448,426400.0
2008-03-11 10:30:00,17.3,17.39,17.06,17.1,518300.0,9.6448,9.6949,9.511,9.5333,518300.0
2008-03-11 11:00:00,17.09,17.21,17.01,17.19,518500.0,9.5277,9.5946,9.4831,9.5834,518500.0
2008-03-11 11:30:00,17.18,17.22,16.78,16.89,528200.0,9.5779,9.6002,9.3549,9.4162,528200.0
2008-03-11 12:00:00,16.89,17.01,16.88,16.9,399100.0,9.4162,9.4831,9.4106,9.4218,399100.0
2008-03-11 12:30:00,16.91,16.94,16.65,16.87,503400.0,9.4273,9.4441,9.2824,9.405,503400.0
2008-03-11 13:00:00,16.87,16.91,16.7,16.78,460900.0,9.405,9.4273,9.3103,9.3549,460900.0
2008-03-11 13:30:00,16.79,16.96,16.67,16.94,494200.0,9.3604,9.4552,9.2935,9.4441,494200.0
2008-03-11 14:00:00,16.95,17.09,16.91,17.01,477100.0,9.4496,9.5277,9.4273,9.4831,477100.0
2008-03-11 14:30:00,17.01,17.17,17.0,17.06,479600.0,9.4831,9.5723,9.4775,9.511,479600.0
2008-03-11 15:00:00,17.05,17.36,16.97,17.28,656400.0,9.5054,9.6782,9.4608,9.6336,656400.0
2008-03-11 15:30:00,17.28,17.37,17.0,17.31,881500.0,9.6336,9.6838,9.4775,9.6503,881500.0
2008-03-12 09:30:00,18.3,18.61,17.86,18.17,1233700.0,10.2023,10.3751,9.957,10.1298,1233700.0
2008-03-12 10:00:00,18.17,18.32,17.96,18.11,628400.0,10.1298,10.2134,10.0127,10.0963,628400.0
2008-03-12 10:30:00,18.11,18.57,18.1,18.45,442300.0,10.0963,10.3528,10.0908,10.2859,442300.0
2008-03-12 11:00:00,18.45,18.79,18.45,18.51,536000.0,10.2859,10.4754,10.2859,10.3193,536000.0
2008-03-12 11:30:00,18.5,18.58,18.16,18.25,318400.0,10.3138,10.3584,10.1242,10.1744,318400.0
2008-03-12 12:00:00,18.25,18.42,18.12,18.15,455300.0,10.1744,10.2692,10.1019,10.1186,455300.0
2008-03-12 12:30:00,18.14,18.31,18.12,18.18,332900.0,10.1131,10.2078,10.1019,10.1354,332900.0
2008-03-12 13:00:00,18.18,18.31,18.0,18.1,571300.0,10.1354,10.2078,10.035,10.0908,571300.0
2008-03-12 13:30:00,18.09,18.19,18.0,18.08,265700.0,10.0852,10.1409,10.035,10.0796,265700.0
2008-03-12 14:00:00,18.08,18.17,18.0,18.11,340300.0,10.0796,10.1298,10.035,10.0963,340300.0
2008-03-12 14:30:00,18.11,18.26,18.01,18.02,346000.0,10.0963,10.18,10.0406,10.0462,346000.0
2008-03-12 15:00:00,18.02,18.07,17.97,18.0,498700.0,10.0462,10.074,10.0183,10.035,498700.0
2008-03-12 15:30:00,18.0,18.06,17.8,17.94,1489500.0,10.035,10.0685,9.9235,10.0016,1489500.0
2008-03-13 09:30:00,17.56,17.56,16.98,17.0,641700.0,9.7897,9.7897,9.4664,9.4775,641700.0
2008-03-13 10:00:00,17.01,17.19,16.92,17.01,546900.0,9.4831,9.5834,9.4329,9.4831,546900.0
2008-03-13 10:30:00,17.01,17.08,16.93,16.93,351400.0,9.4831,9.5221,9.4385,9.4385,351400.0
2008-03-13 11:00:00,16.94,17.38,16.91,17.37,632100.0,9.4441,9.6894,9.4273,9.6838,632100.0
2008-03-13 11:30:00,17.37,17.38,17.16,17.22,281300.0,9.6838,9.6894,9.5667,9.6002,281300.0
2008-03-13 12:00:00,17.23,17.4,17.05,17.06,300900.0,9.6057,9.7005,9.5054,9.511,300900.0
2008-03-13 12:30:00,17.07,17.17,16.92,17.01,538900.0,9.5165,9.5723,9.4329,9.4831,538900.0
2008-03-13 13:00:00,17.02,17.47,17.0,17.41,559500.0,9.4887,9.7395,9.4775,9.7061,559500.0
2008-03-13 13:30:00,17.41,17.46,17.0,17.24,494400.0,9.7061,9.734,9.4775,9.6113,494400.0
2008-03-13 14:00:00,17.23,17.33,17.06,17.22,471200.0,9.6057,9.6615,9.511,9.6002,471200.0
2008-03-13 14:30:00,17.23,17.24,17.09,17.23,488500.0,9.6057,9.6113,9.5277,9.6057,488500.0
2008-03-13 15:00:00,17.24,17.29,17.03,17.13,697100.0,9.6113,9.6392,9.4942,9.55,697100.0
2008-03-13 15:30:00,17.13,17.28,17.07,17.28,808600.0,9.55,9.6336,9.5165,9.6336,808600.0
2008-03-14 09:30:00,17.41,17.59,16.97,16.99,385000.0,9.7061,9.8064,9.4608,9.4719,385000.0
2008-03-14 10:00:00,16.99,17.36,16.92,17.23,588900.0,9.4719,9.6782,9.4329,9.6057,588900.0
2008-03-14 10:30:00,17.23,17.45,17.02,17.33,359600.0,9.6057,9.7284,9.4887,9.6615,359600.0
2008-03-14 11:00:00,17.33,17.38,17.19,17.3,236900.0,9.6615,9.6894,9.5834,9.6448,236900.0
2008-03-14 11:30:00,17.31,17.58,17.24,17.37,217400.0,9.6503,9.8009,9.6113,9.6838,217400.0
2008-03-14 12:00:00,17.38,17.54,17.28,17.35,208200.0,9.6894,9.7786,9.6336,9.6726,208200.0
2008-03-14 12:30:00,17.36,17.45,17.18,17.35,260700.0,9.6782,9.7284,9.5779,9.6726,260700.0
2008-03-14 13:00:00,17.36,17.4,17.16,17.26,246400.0,9.6782,9.7005,9.5667,9.6225,246400.0
2008-03-14 13:30:00,17.25,17.35,17.19,17.25,259200.0,9.6169,9.6726,9.5834,9.6169,259200.0
2008-03-14 14:00:00,17.24,17.27,17.04,17.13,396400.0,9.6113,9.628,9.4998,9.55,396400.0
2008-03-14 14:30:00,17.12,17.2,17.0,17.14,307000.0,9.5444,9.589,9.4775,9.5556,307000.0
2008-03-14 15:00:00,17.13,17.49,17.08,17.37,437700.0,9.55,9.7507,9.5221,9.6838,437700.0
2008-03-14 15:30:00,17.37,17.41,17.08,17.26,639000.0,9.6838,9.7061,9.5221,9.6225,639000.0
2008-03-17 09:30:00,16.89,17.12,16.55,17.04,540400.0,9.4162,9.5444,9.2266,9.4998,540400.0
2008-03-17 10:00:00,17.04,17.32,16.99,17.18,417400.0,9.4998,9.6559,9.4719,9.5779,417400.0
2008-03-17 10:30:00,17.18,17.24,16.91,16.96,388400.0,9.5779,9.6113,9.4273,9.4552,388400.0
2008-03-17 11:00:00,16.97,17.13,16.89,16.98,182000.0,9.4608,9.55,9.4162,9.4664,182000.0
2008-03-17 11:30:00,16.97,17.02,16.8,16.8,168500.0,9.4608,9.4887,9.366,9.366,168500.0
2008-03-17 12:00:00,16.8,16.93,16.74,16.83,249600.0,9.366,9.4385,9.3326,9.3827,249600.0
2008-03-17 12:30:00,16.82,17.09,16.74,16.83,199000.0,9.3772,9.5277,9.3326,9.3827,199000.0
2008-03-17 13:00:00,16.82,16.83,16.6,16.64,182100.0,9.3772,9.3827,9.2545,9.2768,182100.0
2008-03-17 13:30:00,16.64,16.76,16.61,16.71,204800.0,9.2768,9.3437,9.2601,9.3158,204800.0
2008-03-17 14:00:00,16.71,16.85,16.63,16.66,199200.0,9.3158,9.3939,9.2712,9.288,199200.0
2008-03-17 14:30:00,16.66,16.92,16.62,16.83,203600.0,9.288,9.4329,9.2657,9.3827,203600.0
2008-03-17 15:00:00,16.82,17.09,16.8,16.91,366200.0,9.3772,9.5277,9.366,9.4273,366200.0
2008-03-17 15:30:00,16.92,17.13,16.91,16.98,555500.0,9.4329,9.55,9.4273,9.4664,555500.0
2008-03-18 09:30:00,17.25,17.5,17.15,17.21,263300.0,9.6169,9.7563,9.5611,9.5946,263300.0
2008-03-18 10:00:00,17.2,17.31,17.17,17.19,216000.0,9.589,9.6503,9.5723,9.5834,216000.0
2008-03-18 10:30:00,17.2,17.41,17.15,17.39,259700.0,9.589,9.7061,9.5611,9.6949,259700.0
2008-03-18 11:00:00,17.38,17.44,17.24,17.32,174800.0,9.6894,9.7228,9.6113,9.6559,174800.0
2008-03-18 11:30:00,17.31,17.47,17.19,17.21,143000.0,9.6503,9.7395,9.5834,9.5946,143000.0
2008-03-18 12:00:00,17.2,17.25,17.13,17.16,138800.0,9.589,9.6169,9.55,9.5667,138800.0
2008-03-18 12:30:00,17.16,17.34,17.16,17.3,140600.0,9.5667,9.6671,9.5667,9.6448,140600.0
2008-03-18 13:00:00,17.3,17.35,17.21,17.32,136900.0,9.6448,9.6726,9.5946,9.6559,136900.0
2008-03-18 13:30:00,17.33,17.35,17.23,17.29,178600.0,9.6615,9.6726,9.6057,9.6392,178600.0
2008-03-18 14:00:00,17.3,17.35,16.9,17.02,241600.0,9.6448,9.6726,9.4218,9.4887,241600.0
2008-03-18 14:30:00,17.01,17.2,16.83,17.2,260600.0,9.4831,9.589,9.3827,9.589,260600.0
2008-03-18 15:00:00,17.2,17.29,17.04,17.2,249300.0,9.589,9.6392,9.4998,9.589,249300.0
2008-03-18 15:30:00,17.2,17.35,17.19,17.31,344100.0,9.589,9.6726,9.5834,9.6503,344100.0
2008-03-19 09:30:00,17.46,17.73,17.08,17.24,314300.0,9.734,9.8845,9.5221,9.6113,314300.0
2008-03-19 10:00:00,17.22,17.34,17.02,17.18,241700.0,9.6002,9.6671,9.4887,9.5779,241700.0
2008-03-19 10:30:00,17.16,17.35,17.05,17.32,153700.0,9.5667,9.6726,9.5054,9.6559,153700.0
2008-03-19 11:00:00,17.32,17.49,17.3,17.44,147800.0,9.6559,9.7507,9.6448,9.7228,147800.0
2008-03-19 11:30:00,17.43,17.47,17.32,17.32,118600.0,9.7172,9.7395,9.6559,9.6559,118600.0
2008-03-19 12:00:00,17.34,17.44,17.27,17.38,147400.0,9.6671,9.7228,9.628,9.6894,147400.0
2008-03-19 12:30:00,17.38,17.4,17.29,17.33,145300.0,9.6894,9.7005,9.6392,9.6615,145300.0
2008-03-19 13:00:00,17.34,17.4,17.23,17.25,122600.0,9.6671,9.7005,9.6057,9.6169,122600.0
2008-03-19 13:30:00,17.24,17.26,17.04,17.12,108200.0,9.6113,9.6225,9.4998,9.5444,108200.0
2008-03-19 14:00:00,17.15,17.2,17.06,17.18,150600.0,9.5611,9.589,9.511,9.5779,150600.0
2008-03-19 14:30:00,17.19,17.2,17.02,17.19,281700.0,9.5834,9.589,9.4887,9.5834,281700.0
2008-03-19 15:00:00,17.18,17.26,17.03,17.03,237500.0,9.5779,9.6225,9.4942,9.4942,237500.0
2008-03-19 15:30:00,17.03,17.15,16.85,16.94,486500.0,9.4942,9.5611,9.3939,9.4441,486500.0
2008-03-20 09:30:00,16.92,17.29,16.84,17.22,585400.0,9.4329,9.6392,9.3883,9.6002,585400.0
2008-03-20 10:00:00,17.22,17.54,17.17,17.43,439400.0,9.6002,9.7786,9.5723,9.7172,439400.0
2008-03-20 10:30:00,17.43,17.65,17.26,17.65,219800.0,9.7172,9.8399,9.6225,9.8399,219800.0
2008-03-20 11:00:00,17.65,17.67,17.53,17.58,137300.0,9.8399,9.851,9.773,9.8009,137300.0
2008-03-20 11:30:00,17.57,17.58,17.33,17.42,108800.0,9.7953,9.8009,9.6615,9.7117,108800.0
2008-03-20 12:00:00,17.42,17.65,17.39,17.5,164900.0,9.7117,9.8399,9.6949,9.7563,164900.0
2008-03-20 12:30:00,17.51,17.54,17.34,17.44,175400.0,9.7618,9.7786,9.6671,9.7228,175400.0
2008-03-20 13:00:00,17.44,17.64,17.43,17.6,139900.0,9.7228,9.8343,9.7172,9.812,139900.0
2008-03-20 13:30:00,17.6,17.75,17.59,17.73,158000.0,9.812,9.8956,9.8064,9.8845,158000.0
2008-03-20 14:00:00,17.74,17.8,17.71,17.78,162100.0,9.8901,9.9235,9.8733,9.9124,162100.0
2008-03-20 14:30:00,17.78,17.98,17.76,17.93,262300.0,9.9124,10.0239,9.9012,9.996,262300.0
2008-03-20 15:00:00,17.92,18.11,17.89,18.01,441200.0,9.9904,10.0963,9.9737,10.0406,441200.0
2008-03-20 15:30:00,18.01,18.12,16.87,18.04,1108300.0,10.0406,10.1019,9.405,10.0573,1108300.0
2008-03-24 09:30:00,18.34,18.44,18.08,18.41,284900.0,10.2246,10.2803,10.0796,10.2636,284900.0
2008-03-24 10:00:00,18.41,19.14,18.41,19.13,1091500.0,10.2636,10.6706,10.2636,10.665,1091500.0
2008-03-24 10:30:00,19.14,19.15,18.99,18.99,372600.0,10.6706,10.6761,10.5869,10.5869,372600.0
2008-03-24 11:00:00,19.01,19.09,18.94,19.07,259400.0,10.5981,10.6427,10.5591,10.6315,259400.0
2008-03-24 11:30:00,19.06,19.12,18.94,19.0,182200.0,10.626,10.6594,10.5591,10.5925,182200.0
2008-03-24 12:00:00,19.0,19.0,18.81,18.89,157900.0,10.5925,10.5925,10.4866,10.5312,157900.0
2008-03-24 12:30:00,18.89,18.92,18.81,18.85,110700.0,10.5312,10.5479,10.4866,10.5089,110700.0
2008-03-24 13:00:00,18.84,18.85,18.76,18.78,122100.0,10.5033,10.5089,10.4587,10.4699,122100.0
2008-03-24 13:30:00,18.79,18.79,18.73,18.75,152600.0,10.4754,10.4754,10.442,10.4531,152600.0
2008-03-24 14:00:00,18.75,18.79,18.66,18.75,178600.0,10.4531,10.4754,10.403,10.4531,178600.0
2008-03-24 14:30:00,18.76,18.78,18.5,18.51,206400.0,10.4587,10.4699,10.3138,10.3193,206400.0
2008-03-24 15:00:00,18.52,18.6,18.44,18.44,271000.0,10.3249,10.3695,10.2803,10.2803,271000.0
2008-03-24 15:30:00,18.44,18.53,18.41,18.52,577200.0,10.2803,10.3305,10.2636,10.3249,577200.0
2008-03-25 09:30:00,18.64,18.66,18.25,18.41,396200.0,10.3918,10.403,10.1744,10.2636,396200.0
2008-03-25 10:00:00,18.36,18.53,18.2,18.34,254600.0,10.2357,10.3305,10.1465,10.2246,254600.0
2008-03-25 10:30:00,18.37,18.48,18.33,18.4,277100.0,10.2413,10.3026,10.219,10.258,277100.0
2008-03-25 11:00:00,18.41,18.46,18.32,18.4,271500.0,10.2636,10.2915,10.2134,10.258,271500.0
2008-03-25 11:30:00,18.4,18.44,18.28,18.38,281100.0,10.258,10.2803,10.1911,10.2469,281100.0
2008-03-25 12:00:00,18.38,18.6,18.37,18.6,214100.0,10.2469,10.3695,10.2413,10.3695,214100.0
2008-03-25 12:30:00,18.6,18.62,18.48,18.51,178500.0,10.3695,10.3807,10.3026,10.3193,178500.0
2008-03-25 13:00:00,18.5,18.57,18.46,18.54,154600.0,10.3138,10.3528,10.2915,10.3361,154600.0
2008-03-25 13:30:00,18.54,18.75,18.5,18.72,220500.0,10.3361,10.4531,10.3138,10.4364,220500.0
2008-03-25 14:00:00,18.71,18.72,18.59,18.61,253800.0,10.4308,10.4364,10.3639,10.3751,253800.0
2008-03-25 14:30:00,18.62,18.77,18.59,18.76,272100.0,10.3807,10.4643,10.3639,10.4587,272100.0
2008-03-25 15:00:00,18.75,18.82,18.7,18.77,347200.0,10.4531,10.4922,10.4253,10.4643,347200.0
2008-03-25 15:30:00,18.77,18.8,18.61,18.69,508600.0,10.4643,10.481,10.3751,10.4197,508600.0
2008-03-26 09:30:00,18.67,18.67,18.1,18.32,223700.0,10.4657,10.4657,10.1462,10.2695,223700.0
2008-03-26 10:00:00,18.36,18.4,18.26,18.31,158200.0,10.2919,10.3144,10.2359,10.2639,158200.0
2008-03-26 10:30:00,18.31,18.32,18.02,18.18,199000.0,10.2639,10.2695,10.1013,10.191,199000.0
2008-03-26 11:00:00,18.18,18.19,18.01,18.07,91100.0,10.191,10.1966,10.0957,10.1294,91100.0
2008-03-26 11:30:00,18.08,18.26,18.01,18.17,105100.0,10.135,10.2359,10.0957,10.1854,105100.0
2008-03-26 12:00:00,18.16,18.16,18.05,18.07,70900.0,10.1798,10.1798,10.1182,10.1294,70900.0
2008-03-26 12:30:00,18.08,18.22,18.08,18.2,129100.0,10.135,10.2134,10.135,10.2022,129100.0
2008-03-26 13:00:00,18.2,18.25,18.15,18.24,73000.0,10.2022,10.2303,10.1742,10.2247,73000.0
2008-03-26 13:30:00,18.24,18.25,18.07,18.19,164300.0,10.2247,10.2303,10.1294,10.1966,164300.0
2008-03-26 14:00:00,18.17,18.24,18.11,18.22,152900.0,10.1854,10.2247,10.1518,10.2134,152900.0
2008-03-26 14:30:00,18.23,18.41,18.2,18.41,206000.0,10.2191,10.32,10.2022,10.32,206000.0
2008-03-26 15:00:00,18.41,18.44,18.17,18.19,213500.0,10.32,10.3368,10.1854,10.1966,213500.0
2008-03-26 15:30:00,18.2,18.26,18.12,18.19,402300.0,10.2022,10.2359,10.1574,10.1966,402300.0
2008-03-27 09:30:00,18.26,18.67,18.02,18.11,170100.0,10.2359,10.4657,10.1013,10.1518,170100.0
2008-03-27 10:00:00,18.11,18.11,17.96,17.97,180100.0,10.1518,10.1518,10.0677,10.0733,180100.0
2008-03-27 10:30:00,17.97,18.0,17.85,17.95,241200.0,10.0733,10.0901,10.006,10.0621,241200.0
2008-03-27 11:00:00,17.95,18.0,17.86,17.9,176700.0,10.0621,10.0901,10.0116,10.0341,176700.0
2008-03-27 11:30:00,17.89,18.16,17.87,18.02,115000.0,10.0285,10.1798,10.0173,10.1013,115000.0
2008-03-27 12:00:00,18.02,18.23,18.01,18.22,148000.0,10.1013,10.2191,10.0957,10.2134,148000.0
2008-03-27 12:30:00,18.23,18.31,18.21,18.29,209500.0,10.2191,10.2639,10.2078,10.2527,209500.0
2008-03-27 13:00:00,18.29,18.4,18.29,18.4,359200.0,10.2527,10.3144,10.2527,10.3144,359200.0
2008-03-27 13:30:00,18.39,18.43,18.32,18.32,331300.0,10.3087,10.3312,10.2695,10.2695,331300.0
2008-03-27 14:00:00,18.32,18.33,18.18,18.24,318300.0,10.2695,10.2751,10.191,10.2247,318300.0
2008-03-27 14:30:00,18.24,18.3,18.13,18.18,307800.0,10.2247,10.2583,10.163,10.191,307800.0
2008-03-27 15:00:00,18.16,18.24,18.07,18.14,179000.0,10.1798,10.2247,10.1294,10.1686,179000.0
2008-03-27 15:30:00,18.14,18.14,17.86,17.92,405700.0,10.1686,10.1686,10.0116,10.0453,405700.0
2008-03-28 09:30:00,17.73,17.73,17.28,17.48,308900.0,9.9388,9.9388,9.6865,9.7986,308900.0
2008-03-28 10:00:00,17.47,17.58,17.38,17.42,178600.0,9.793,9.8547,9.7426,9.765,178600.0
2008-03-28 10:30:00,17.42,17.54,17.25,17.26,218500.0,9.765,9.8323,9.6697,9.6753,218500.0
2008-03-28 11:00:00,17.25,17.29,17.09,17.24,384100.0,9.6697,9.6921,9.58,9.6641,384100.0
2008-03-28 11:30:00,17.23,17.36,17.21,17.35,219500.0,9.6585,9.7314,9.6473,9.7258,219500.0
2008-03-28 12:00:00,17.34,17.36,17.22,17.36,168800.0,9.7202,9.7314,9.6529,9.7314,168800.0
2008-03-28 12:30:00,17.36,17.36,17.22,17.22,102100.0,9.7314,9.7314,9.6529,9.6529,102100.0
2008-03-28 13:00:00,17.22,17.24,17.21,17.24,106000.0,9.6529,9.6641,9.6473,9.6641,106000.0
2008-03-28 13:30:00,17.23,17.24,17.15,17.23,110900.0,9.6585,9.6641,9.6136,9.6585,110900.0
2008-03-28 14:00:00,17.23,17.24,17.09,17.09,174700.0,9.6585,9.6641,9.58,9.58,174700.0
2008-03-28 14:30:00,17.09,17.19,17.04,17.19,231900.0,9.58,9.6361,9.552,9.6361,231900.0
2008-03-28 15:00:00,17.19,17.19,17.02,17.13,212300.0,9.6361,9.6361,9.5408,9.6024,212300.0
2008-03-28 15:30:00,17.12,17.14,17.01,17.08,418000.0,9.5968,9.608,9.5352,9.5744,418000.0
2008-03-31 09:30:00,17.15,17.51,17.0,17.39,221900.0,9.6136,9.8154,9.5296,9.7482,221900.0
2008-03-31 10:00:00,17.38,17.39,17.07,17.15,219000.0,9.7426,9.7482,9.5688,9.6136,219000.0
2008-03-31 10:30:00,17.15,17.41,17.15,17.39,136300.0,9.6136,9.7594,9.6136,9.7482,136300.0
2008-03-31 11:00:00,17.38,17.38,17.25,17.35,104900.0,9.7426,9.7426,9.6697,9.7258,104900.0
2008-03-31 11:30:00,17.34,17.65,17.34,17.6,159900.0,9.7202,9.8939,9.7202,9.8659,159900.0
2008-03-31 12:00:00,17.59,17.64,17.45,17.53,105900.0,9.8603,9.8883,9.7818,9.8267,105900.0
2008-03-31 12:30:00,17.53,17.56,17.42,17.53,138000.0,9.8267,9.8435,9.765,9.8267,138000.0
2008-03-31 13:00:00,17.51,17.59,17.46,17.59,226200.0,9.8154,9.8603,9.7874,9.8603,226200.0
2008-03-31 13:30:00,17.6,17.65,17.5,17.55,108300.0,9.8659,9.8939,9.8098,9.8379,108300.0
2008-03-31 14:00:00,17.53,17.55,17.45,17.53,92800.0,9.8267,9.8379,9.7818,9.8267,92800.0
2008-03-31 14:30:00,17.53,17.59,17.38,17.46,156300.0,9.8267,9.8603,9.7426,9.7874,156300.0
2008-03-31 15:00:00,17.45,17.53,17.38,17.45,287600.0,9.7818,9.8267,9.7426,9.7818,287600.0
2008-03-31 15:30:00,17.44,17.57,17.4,17.5,467800.0,9.7762,9.8491,9.7538,9.8098,467800.0
2008-04-01 08:30:00,17.95,17.95,17.51,17.51,4600.0,10.0621,10.0621,9.8154,9.8154,4600.0
2008-04-01 09:00:00,17.51,17.51,17.51,17.51,0.0,9.8154,9.8154,9.8154,9.8154,0.0
2008-04-01 09:30:00,17.53,18.05,17.53,18.01,192400.0,9.8267,10.1182,9.8267,10.0957,192400.0
2008-04-01 10:00:00,18.02,18.07,17.9,18.02,211500.0,10.1013,10.1294,10.0341,10.1013,211500.0
2008-04-01 10:30:00,18.02,18.24,18.02,18.23,234900.0,10.1013,10.2247,10.1013,10.2191,234900.0
2008-04-01 11:00:00,18.22,18.3,18.17,18.25,156800.0,10.2134,10.2583,10.1854,10.2303,156800.0
2008-04-01 11:30:00,18.24,18.3,18.19,18.27,189200.0,10.2247,10.2583,10.1966,10.2415,189200.0
2008-04-01 12:00:00,18.28,18.42,18.27,18.4,190800.0,10.2471,10.3256,10.2415,10.3144,190800.0
2008-04-01 12:30:00,18.41,18.43,18.28,18.35,180500.0,10.32,10.3312,10.2471,10.2863,180500.0
2008-04-01 13:00:00,18.36,18.42,18.26,18.42,158800.0,10.2919,10.3256,10.2359,10.3256,158800.0
2008-04-01 13:30:00,18.42,18.45,18.37,18.39,159200.0,10.3256,10.3424,10.2975,10.3087,159200.0
2008-04-01 14:00:00,18.39,18.44,18.3,18.31,130100.0,10.3087,10.3368,10.2583,10.2639,130100.0
2008-04-01 14:30:00,18.31,18.46,18.31,18.34,211600.0,10.2639,10.348,10.2639,10.2807,211600.0
2008-04-01 15:00:00,18.34,18.44,18.32,18.38,194600.0,10.2807,10.3368,10.2695,10.3031,194600.0
2008-04-01 15:30:00,18.39,18.47,18.25,18.4,468700.0,10.3087,10.3536,10.2303,10.3144,468700.0
2008-04-02 09:30:00,18.42,18.71,18.37,18.5,242200.0,10.3256,10.4881,10.2975,10.3704,242200.0
2008-04-02 10:00:00,18.48,18.83,18.39,18.83,221100.0,10.3592,10.5554,10.3087,10.5554,221100.0
2008-04-02 10:30:00,18.83,19.05,18.82,19.03,276700.0,10.5554,10.6787,10.5498,10.6675,276700.0
2008-04-02 11:00:00,19.02,19.1,18.98,19.04,216600.0,10.6619,10.7067,10.6395,10.6731,216600.0
2008-04-02 11:30:00,19.05,19.05,18.88,19.02,194500.0,10.6787,10.6787,10.5834,10.6619,194500.0
2008-04-02 12:00:00,19.02,19.07,18.92,18.96,207700.0,10.6619,10.6899,10.6058,10.6283,207700.0
2008-04-02 12:30:00,18.96,19.06,18.8,18.85,159900.0,10.6283,10.6843,10.5386,10.5666,159900.0
2008-04-02 13:00:00,18.85,18.91,18.73,18.88,121200.0,10.5666,10.6002,10.4993,10.5834,121200.0
2008-04-02 13:30:00,18.88,18.99,18.85,18.95,122100.0,10.5834,10.6451,10.5666,10.6227,122100.0
2008-04-02 14:00:00,18.95,19.08,18.78,18.79,254200.0,10.6227,10.6955,10.5274,10.533,254200.0
2008-04-02 14:30:00,18.79,18.86,18.68,18.78,236200.0,10.533,10.5722,10.4713,10.5274,236200.0
2008-04-02 15:00:00,18.77,18.82,18.6,18.82,317800.0,10.5218,10.5498,10.4265,10.5498,317800.0
2008-04-02 15:30:00,18.82,18.9,18.76,18.85,593600.0,10.5498,10.5946,10.5162,10.5666,593600.0
2008-04-03 09:30:00,18.7,18.7,18.25,18.29,479400.0,10.4825,10.4825,10.2303,10.2527,479400.0
2008-04-03 10:00:00,18.28,18.39,18.22,18.22,284000.0,10.2471,10.3087,10.2134,10.2134,284000.0
2008-04-03 10:30:00,18.22,18.44,18.17,18.23,1263900.0,10.2134,10.3368,10.1854,10.2191,1263900.0
2008-04-03 11:00:00,18.23,18.66,18.23,18.64,372900.0,10.2191,10.4601,10.2191,10.4489,372900.0
2008-04-03 11:30:00,18.65,18.86,18.64,18.79,366300.0,10.4545,10.5722,10.4489,10.533,366300.0
2008-04-03 12:00:00,18.79,18.84,18.73,18.82,140100.0,10.533,10.561,10.4993,10.5498,140100.0
2008-04-03 12:30:00,18.83,18.85,18.68,18.76,252500.0,10.5554,10.5666,10.4713,10.5162,252500.0
2008-04-03 13:00:00,18.75,18.79,18.7,18.72,101100.0,10.5105,10.533,10.4825,10.4937,101100.0
2008-04-03 13:30:00,18.73,18.74,18.54,18.54,147400.0,10.4993,10.5049,10.3928,10.3928,147400.0
2008-04-03 14:00:00,18.54,18.7,18.54,18.7,133200.0,10.3928,10.4825,10.3928,10.4825,133200.0
2008-04-03 14:30:00,18.69,18.73,18.59,18.72,114900.0,10.4769,10.4993,10.4209,10.4937,114900.0
2008-04-03 15:00:00,18.72,18.79,18.62,18.62,322100.0,10.4937,10.533,10.4377,10.4377,322100.0
2008-04-03 15:30:00,18.62,18.7,18.54,18.6,449400.0,10.4377,10.4825,10.3928,10.4265,449400.0
2008-04-04 09:30:00,18.64,18.64,18.19,18.4,207900.0,10.4489,10.4489,10.1966,10.3144,207900.0
2008-04-04 10:00:00,18.4,18.5,18.38,18.47,157900.0,10.3144,10.3704,10.3031,10.3536,157900.0
2008-04-04 10:30:00,18.47,18.49,18.28,18.44,138800.0,10.3536,10.3648,10.2471,10.3368,138800.0
2008-04-04 11:00:00,18.45,18.64,18.44,18.64,212200.0,10.3424,10.4489,10.3368,10.4489,212200.0
2008-04-04 11:30:00,18.63,18.67,18.49,18.55,163300.0,10.4433,10.4657,10.3648,10.3984,163300.0
2008-04-04 12:00:00,18.55,18.6,18.5,18.57,166500.0,10.3984,10.4265,10.3704,10.4096,166500.0
2008-04-04 12:30:00,18.56,18.7,18.51,18.7,129000.0,10.404,10.4825,10.376,10.4825,129000.0
2008-04-04 13:00:00,18.69,18.71,18.63,18.71,87200.0,10.4769,10.4881,10.4433,10.4881,87200.0
2008-04-04 13:30:00,18.69,18.7,18.61,18.63,64600.0,10.4769,10.4825,10.4321,10.4433,64600.0
2008-04-04 14:00:00,18.62,18.65,18.51,18.54,99800.0,10.4377,10.4545,10.376,10.3928,99800.0
2008-04-04 14:30:00,18.55,18.61,18.5,18.53,136600.0,10.3984,10.4321,10.3704,10.3872,136600.0
2008-04-04 15:00:00,18.53,18.57,18.43,18.49,196000.0,10.3872,10.4096,10.3312,10.3648,196000.0
2008-04-04 15:30:00,18.48,18.52,18.4,18.45,379900.0,10.3592,10.3816,10.3144,10.3424,379900.0
2008-04-07 09:30:00,18.65,18.93,18.05,18.17,316600.0,10.4545,10.6114,10.1182,10.1854,316600.0
2008-04-07 10:00:00,18.19,18.24,17.9,17.92,271400.0,10.1966,10.2247,10.0341,10.0453,271400.0
2008-04-07 10:30:00,17.92,18.1,17.9,18.08,256600.0,10.0453,10.1462,10.0341,10.135,256600.0
2008-04-07 11:00:00,18.08,18.08,17.85,17.85,388400.0,10.135,10.135,10.006,10.006,388400.0
2008-04-07 11:30:00,17.85,17.99,17.81,17.83,453100.0,10.006,10.0845,9.9836,9.9948,453100.0
2008-04-07 12:00:00,17.83,17.99,17.82,17.95,223300.0,9.9948,10.0845,9.9892,10.0621,223300.0
2008-04-07 12:30:00,17.95,18.05,17.94,18.0,153600.0,10.0621,10.1182,10.0565,10.0901,153600.0
2008-04-07 13:00:00,18.01,18.03,17.99,18.02,186900.0,10.0957,10.1069,10.0845,10.1013,186900.0
2008-04-07 13:30:00,18.02,18.04,17.86,17.93,394900.0,10.1013,10.1125,10.0116,10.0509,394900.0
2008-04-07 14:00:00,17.92,17.99,17.85,17.88,156600.0,10.0453,10.0845,10.006,10.0229,156600.0
2008-04-07 14:30:00,17.89,17.91,17.8,17.83,138900.0,10.0285,10.0397,9.978,9.9948,138900.0
2008-04-07 15:00:00,17.83,17.83,17.61,17.73,325600.0,9.9948,9.9948,9.8715,9.9388,325600.0
2008-04-07 15:30:00,17.73,17.8,17.67,17.74,509600.0,9.9388,9.978,9.9051,9.9444,509600.0
2008-04-08 09:30:00,17.8,17.81,17.2,17.3,1041300.0,9.978,9.9836,9.6417,9.6977,1041300.0
2008-04-08 10:00:00,17.29,17.32,17.23,17.24,859200.0,9.6921,9.7089,9.6585,9.6641,859200.0
2008-04-08 10:30:00,17.24,17.48,17.23,17.44,613200.0,9.6641,9.7986,9.6585,9.7762,613200.0
2008-04-08 11:00:00,17.44,17.52,17.41,17.46,520100.0,9.7762,9.8211,9.7594,9.7874,520100.0
2008-04-08 11:30:00,17.45,17.56,17.32,17.35,486500.0,9.7818,9.8435,9.7089,9.7258,486500.0
2008-04-08 12:00:00,17.35,17.4,17.22,17.23,517300.0,9.7258,9.7538,9.6529,9.6585,517300.0
2008-04-08 12:30:00,17.23,17.25,17.16,17.18,219800.0,9.6585,9.6697,9.6193,9.6305,219800.0
2008-04-08 13:00:00,17.18,17.2,17.14,17.14,210400.0,9.6305,9.6417,9.608,9.608,210400.0
2008-04-08 13:30:00,17.14,17.26,17.13,17.22,207300.0,9.608,9.6753,9.6024,9.6529,207300.0
2008-04-08 14:00:00,17.23,17.26,17.08,17.12,376500.0,9.6585,9.6753,9.5744,9.5968,376500.0
2008-04-08 14:30:00,17.13,17.17,17.11,17.13,251800.0,9.6024,9.6249,9.5912,9.6024,251800.0
2008-04-08 15:00:00,17.13,17.22,17.1,17.21,456900.0,9.6024,9.6529,9.5856,9.6473,456900.0
2008-04-08 15:30:00,17.21,17.25,17.17,17.2,640100.0,9.6473,9.6697,9.6249,9.6417,640100.0
2008-04-09 09:30:00,17.26,17.51,17.16,17.24,292500.0,9.6753,9.8154,9.6193,9.6641,292500.0
2008-04-09 10:00:00,17.23,17.33,17.14,17.2,231700.0,9.6585,9.7145,9.608,9.6417,231700.0
2008-04-09 10:30:00,17.21,17.22,16.94,17.02,414500.0,9.6473,9.6529,9.4959,9.5408,414500.0
2008-04-09 11:00:00,17.03,17.03,16.91,16.92,213600.0,9.5464,9.5464,9.4791,9.4847,213600.0
2008-04-09 11:30:00,16.92,16.95,16.84,16.95,297500.0,9.4847,9.5015,9.4399,9.5015,297500.0
2008-04-09 12:00:00,16.94,17.0,16.91,16.99,137200.0,9.4959,9.5296,9.4791,9.524,137200.0
2008-04-09 12:30:00,17.0,17.01,16.9,16.9,178100.0,9.5296,9.5352,9.4735,9.4735,178100.0
2008-04-09 13:00:00,16.91,16.94,16.86,16.93,151600.0,9.4791,9.4959,9.4511,9.4903,151600.0
2008-04-09 13:30:00,16.92,17.06,16.91,17.06,186600.0,9.4847,9.5632,9.4791,9.5632,186600.0
2008-04-09 14:00:00,17.06,17.08,16.94,16.96,150000.0,9.5632,9.5744,9.4959,9.5071,150000.0
2008-04-09 14:30:00,16.96,17.0,16.92,16.97,163200.0,9.5071,9.5296,9.4847,9.5127,163200.0
2008-04-09 15:00:00,16.98,17.03,16.92,16.99,188600.0,9.5184,9.5464,9.4847,9.524,188600.0
2008-04-09 15:30:00,17.0,17.01,16.88,16.94,666800.0,9.5296,9.5352,9.4623,9.4959,666800.0
2008-04-10 09:30:00,16.25,17.0,16.0,16.29,1638900.0,9.1091,9.5296,8.969,9.1316,1638900.0
2008-04-10 10:00:00,16.28,16.76,16.21,16.68,686900.0,9.126,9.395,9.0867,9.3502,686900.0
2008-04-10 10:30:00,16.69,17.14,16.69,17.06,576700.0,9.3558,9.608,9.3558,9.5632,576700.0
2008-04-10 11:00:00,17.05,17.06,16.75,16.76,480500.0,9.5576,9.5632,9.3894,9.395,480500.0
2008-04-10 11:30:00,16.76,16.84,16.74,16.78,346500.0,9.395,9.4399,9.3838,9.4062,346500.0
2008-04-10 12:00:00,16.78,16.81,16.64,16.71,256500.0,9.4062,9.4231,9.3278,9.367,256500.0
2008-04-10 12:30:00,16.71,16.77,16.65,16.71,175600.0,9.367,9.4006,9.3334,9.367,175600.0
2008-04-10 13:00:00,16.7,16.84,16.7,16.82,205100.0,9.3614,9.4399,9.3614,9.4287,205100.0
2008-04-10 13:30:00,16.82,16.94,16.81,16.87,339600.0,9.4287,9.4959,9.4231,9.4567,339600.0
2008-04-10 14:00:00,16.86,16.89,16.74,16.74,214300.0,9.4511,9.4679,9.3838,9.3838,214300.0
2008-04-10 14:30:00,16.74,16.77,16.68,16.74,241100.0,9.3838,9.4006,9.3502,9.3838,241100.0
2008-04-10 15:00:00,16.74,16.76,16.65,16.67,322800.0,9.3838,9.395,9.3334,9.3446,322800.0
2008-04-10 15:30:00,16.67,16.67,16.55,16.62,566900.0,9.3446,9.3446,9.2773,9.3165,566900.0
2008-04-11 09:30:00,17.31,17.31,16.25,16.38,306100.0,9.7033,9.7033,9.1091,9.182,306100.0
2008-04-11 10:00:00,16.38,16.5,16.25,16.48,347300.0,9.182,9.2493,9.1091,9.2381,347300.0
2008-04-11 10:30:00,16.49,16.76,16.44,16.7,282600.0,9.2437,9.395,9.2156,9.3614,282600.0
2008-04-11 11:00:00,16.68,16.69,16.51,16.54,193700.0,9.3502,9.3558,9.2549,9.2717,193700.0
2008-04-11 11:30:00,16.53,16.54,16.45,16.5,234200.0,9.2661,9.2717,9.2213,9.2493,234200.0
2008-04-11 12:00:00,16.5,16.53,16.39,16.4,204400.0,9.2493,9.2661,9.1876,9.1932,204400.0
2008-04-11 12:30:00,16.39,16.42,16.32,16.32,393200.0,9.1876,9.2044,9.1484,9.1484,393200.0
2008-04-11 13:00:00,16.32,16.34,16.26,16.3,198600.0,9.1484,9.1596,9.1147,9.1372,198600.0
2008-04-11 13:30:00,16.3,16.3,16.25,16.26,219600.0,9.1372,9.1372,9.1091,9.1147,219600.0
2008-04-11 14:00:00,16.25,16.3,16.19,16.19,215900.0,9.1091,9.1372,9.0755,9.0755,215900.0
2008-04-11 14:30:00,16.19,16.25,16.13,16.13,272100.0,9.0755,9.1091,9.0419,9.0419,272100.0
2008-04-11 15:00:00,16.14,16.19,16.1,16.18,296500.0,9.0475,9.0755,9.0251,9.0699,296500.0
2008-04-11 15:30:00,16.18,16.23,16.14,16.22,510400.0,9.0699,9.0979,9.0475,9.0923,510400.0
2008-04-14 09:30:00,16.22,16.27,15.96,16.06,360700.0,9.0923,9.1204,8.9466,9.0026,360700.0
2008-04-14 10:00:00,16.06,16.15,16.06,16.15,161400.0,9.0026,9.0531,9.0026,9.0531,161400.0
2008-04-14 10:30:00,16.15,16.28,16.14,16.23,187200.0,9.0531,9.126,9.0475,9.0979,187200.0
2008-04-14 11:00:00,16.22,16.29,16.05,16.06,124300.0,9.0923,9.1316,8.997,9.0026,124300.0
2008-04-14 11:30:00,16.06,16.15,16.05,16.1,100600.0,9.0026,9.0531,8.997,9.0251,100600.0
2008-04-14 12:00:00,16.09,16.15,16.06,16.15,84700.0,9.0195,9.0531,9.0026,9.0531,84700.0
2008-04-14 12:30:00,16.15,16.17,16.1,16.13,93000.0,9.0531,9.0643,9.0251,9.0419,93000.0
2008-04-14 13:00:00,16.14,16.14,15.98,16.01,263800.0,9.0475,9.0475,8.9578,8.9746,263800.0
2008-04-14 13:30:00,16.01,16.02,15.9,15.9,176900.0,8.9746,8.9802,8.9129,8.9129,176900.0
2008-04-14 14:00:00,15.91,15.97,15.86,15.9,165300.0,8.9185,8.9522,8.8905,8.9129,165300.0
2008-04-14 14:30:00,15.9,15.95,15.85,15.85,156600.0,8.9129,8.941,8.8849,8.8849,156600.0
2008-04-14 15:00:00,15.86,15.9,15.84,15.86,176700.0,8.8905,8.9129,8.8793,8.8905,176700.0
2008-04-14 15:30:00,15.86,15.9,15.79,15.83,678600.0,8.8905,8.9129,8.8513,8.8737,678600.0
2008-04-15 09:30:00,15.92,15.94,15.75,15.84,512500.0,8.9242,8.9354,8.8289,8.8793,512500.0
2008-04-15 10:00:00,15.83,16.0,15.75,15.75,408600.0,8.8737,8.969,8.8289,8.8289,408600.0
2008-04-15 10:30:00,15.75,15.93,15.71,15.82,343600.0,8.8289,8.9298,8.8064,8.8681,343600.0
2008-04-15 11:00:00,15.82,15.88,15.75,15.77,376900.0,8.8681,8.9017,8.8289,8.8401,376900.0
2008-04-15 11:30:00,15.77,15.83,15.75,15.8,176600.0,8.8401,8.8737,8.8289,8.8569,176600.0
2008-04-15 12:00:00,15.8,15.83,15.72,15.75,149900.0,8.8569,8.8737,8.812,8.8289,149900.0
2008-04-15 12:30:00,15.75,15.78,15.67,15.67,222800.0,8.8289,8.8457,8.784,8.784,222800.0
2008-04-15 13:00:00,15.67,15.76,15.63,15.73,332700.0,8.784,8.8345,8.7616,8.8176,332700.0
2008-04-15 13:30:00,15.73,15.82,15.72,15.8,234000.0,8.8176,8.8681,8.812,8.8569,234000.0
2008-04-15 14:00:00,15.81,15.81,15.75,15.78,179000.0,8.8625,8.8625,8.8289,8.8457,179000.0
2008-04-15 14:30:00,15.78,15.84,15.77,15.78,303500.0,8.8457,8.8793,8.8401,8.8457,303500.0
2008-04-15 15:00:00,15.78,15.83,15.73,15.77,311200.0,8.8457,8.8737,8.8176,8.8401,311200.0
2008-04-15 15:30:00,15.77,15.86,15.73,15.84,737500.0,8.8401,8.8905,8.8176,8.8793,737500.0
2008-04-16 09:30:00,15.94,16.15,15.85,16.01,225000.0,8.9354,9.0531,8.8849,8.9746,225000.0
2008-04-16 10:00:00,16.01,16.18,15.91,16.15,354900.0,8.9746,9.0699,8.9185,9.0531,354900.0
2008-04-16 10:30:00,16.15,16.19,16.05,16.11,200000.0,9.0531,9.0755,8.997,9.0307,200000.0
2008-04-16 11:00:00,16.11,16.16,16.03,16.14,199000.0,9.0307,9.0587,8.9858,9.0475,199000.0
2008-04-16 11:30:00,16.13,16.38,16.13,16.33,356300.0,9.0419,9.182,9.0419,9.154,356300.0
2008-04-16 12:00:00,16.33,16.4,15.91,16.39,229800.0,9.154,9.1932,8.9185,9.1876,229800.0
2008-04-16 12:30:00,16.4,16.43,16.35,16.42,244400.0,9.1932,9.21,9.1652,9.2044,244400.0
2008-04-16 13:00:00,16.42,16.43,16.29,16.31,147900.0,9.2044,9.21,9.1316,9.1428,147900.0
2008-04-16 13:30:00,16.31,16.31,16.19,16.22,156500.0,9.1428,9.1428,9.0755,9.0923,156500.0
2008-04-16 14:00:00,16.22,16.22,16.15,16.18,133100.0,9.0923,9.0923,9.0531,9.0699,133100.0
2008-04-16 14:30:00,16.18,16.25,16.17,16.24,82000.0,9.0699,9.1091,9.0643,9.1035,82000.0
2008-04-16 15:00:00,16.24,16.26,16.18,16.19,348100.0,9.1035,9.1147,9.0699,9.0755,348100.0
2008-04-16 15:30:00,16.2,16.26,16.13,16.23,374900.0,9.0811,9.1147,9.0419,9.0979,374900.0
2008-04-17 09:30:00,16.22,16.24,15.9,15.95,251700.0,9.0923,9.1035,8.9129,8.941,251700.0
2008-04-17 10:00:00,15.95,15.99,15.83,15.86,574600.0,8.941,8.9634,8.8737,8.8905,574600.0
2008-04-17 10:30:00,15.86,16.07,15.86,16.06,606300.0,8.8905,9.0082,8.8905,9.0026,606300.0
2008-04-17 11:00:00,16.06,16.07,15.88,15.88,481500.0,9.0026,9.0082,8.9017,8.9017,481500.0
2008-04-17 11:30:00,15.89,15.91,15.58,15.76,655500.0,8.9073,8.9185,8.7336,8.8345,655500.0
2008-04-17 12:00:00,15.76,15.94,15.76,15.87,206000.0,8.8345,8.9354,8.8345,8.8961,206000.0
2008-04-17 12:30:00,15.88,15.92,15.86,15.9,103500.0,8.9017,8.9242,8.8905,8.9129,103500.0
2008-04-17 13:00:00,15.91,15.97,15.9,15.97,102700.0,8.9185,8.9522,8.9129,8.9522,102700.0
2008-04-17 13:30:00,15.98,16.0,15.91,15.92,128100.0,8.9578,8.969,8.9185,8.9242,128100.0
2008-04-17 14:00:00,15.92,15.96,15.9,15.95,122800.0,8.9242,8.9466,8.9129,8.941,122800.0
2008-04-17 14:30:00,15.96,16.02,15.93,15.93,171300.0,8.9466,8.9802,8.9298,8.9298,171300.0
2008-04-17 15:00:00,15.94,16.02,15.89,15.91,288200.0,8.9354,8.9802,8.9073,8.9185,288200.0
2008-04-17 15:30:00,15.91,15.97,15.87,15.88,521500.0,8.9185,8.9522,8.8961,8.9017,521500.0
2008-04-18 09:30:00,16.15,16.75,16.15,16.57,1076200.0,9.0531,9.3894,9.0531,9.2885,1076200.0
2008-04-18 10:00:00,16.56,16.61,16.43,16.46,326100.0,9.2829,9.3109,9.21,9.2269,326100.0
2008-04-18 10:30:00,16.46,16.65,16.45,16.54,296700.0,9.2269,9.3334,9.2213,9.2717,296700.0
2008-04-18 11:00:00,16.54,16.62,16.44,16.49,282200.0,9.2717,9.3165,9.2156,9.2437,282200.0
2008-04-18 11:30:00,16.49,16.61,16.45,16.6,213500.0,9.2437,9.3109,9.2213,9.3053,213500.0
2008-04-18 12:00:00,16.6,16.63,16.57,16.59,160800.0,9.3053,9.3222,9.2885,9.2997,160800.0
2008-04-18 12:30:00,16.58,16.61,16.55,16.58,141700.0,9.2941,9.3109,9.2773,9.2941,141700.0
2008-04-18 13:00:00,16.57,16.61,16.57,16.58,120700.0,9.2885,9.3109,9.2885,9.2941,120700.0
2008-04-18 13:30:00,16.58,16.6,16.53,16.57,143100.0,9.2941,9.3053,9.2661,9.2885,143100.0
2008-04-18 14:00:00,16.57,16.59,16.42,16.42,291500.0,9.2885,9.2997,9.2044,9.2044,291500.0
2008-04-18 14:30:00,16.43,16.52,16.4,16.5,428900.0,9.21,9.2605,9.1932,9.2493,428900.0
2008-04-18 15:00:00,16.49,16.76,16.47,16.61,1158100.0,9.2437,9.395,9.2325,9.3109,1158100.0
2008-04-18 15:30:00,16.62,16.72,16.58,16.67,623300.0,9.3165,9.3726,9.2941,9.3446,623300.0
2008-04-21 09:30:00,16.59,16.71,16.33,16.45,242700.0,9.2997,9.367,9.154,9.2213,242700.0
2008-04-21 10:00:00,16.44,16.46,16.25,16.3,204300.0,9.2156,9.2269,9.1091,9.1372,204300.0
2008-04-21 10:30:00,16.31,16.31,16.21,16.23,233900.0,9.1428,9.1428,9.0867,9.0979,233900.0
2008-04-21 11:00:00,16.22,16.34,16.19,16.34,231300.0,9.0923,9.1596,9.0755,9.1596,231300.0
2008-04-21 11:30:00,16.33,16.43,16.33,16.41,372200.0,9.154,9.21,9.154,9.1988,372200.0
2008-04-21 12:00:00,16.41,16.44,16.38,16.41,143400.0,9.1988,9.2156,9.182,9.1988,143400.0
2008-04-21 12:30:00,16.41,16.43,16.32,16.33,213300.0,9.1988,9.21,9.1484,9.154,213300.0
2008-04-21 13:00:00,16.33,16.4,16.33,16.35,132800.0,9.154,9.1932,9.154,9.1652,132800.0
2008-04-21 13:30:00,16.35,16.36,16.22,16.26,153600.0,9.1652,9.1708,9.0923,9.1147,153600.0
2008-04-21 14:00:00,16.26,16.29,16.17,16.21,156000.0,9.1147,9.1316,9.0643,9.0867,156000.0
2008-04-21 14:30:00,16.2,16.28,16.19,16.28,210400.0,9.0811,9.126,9.0755,9.126,210400.0
2008-04-21 15:00:00,16.28,16.34,16.26,16.3,319600.0,9.126,9.1596,9.1147,9.1372,319600.0
2008-04-21 15:30:00,16.3,16.45,16.3,16.41,549500.0,9.1372,9.2213,9.1372,9.1988,549500.0
2008-04-22 09:30:00,16.26,16.29,15.95,16.08,230600.0,9.1147,9.1316,8.941,9.0138,230600.0
2008-04-22 10:00:00,16.08,16.21,16.07,16.16,156200.0,9.0138,9.0867,9.0082,9.0587,156200.0
2008-04-22 10:30:00,16.15,16.27,16.1,16.24,270700.0,9.0531,9.1204,9.0251,9.1035,270700.0
2008-04-22 11:00:00,16.25,16.31,16.14,16.19,150000.0,9.1091,9.1428,9.0475,9.0755,150000.0
2008-04-22 11:30:00,16.2,16.24,16.06,16.08,194200.0,9.0811,9.1035,9.0026,9.0138,194200.0
2008-04-22 12:00:00,16.06,16.15,16.06,16.08,172100.0,9.0026,9.0531,9.0026,9.0138,172100.0
2008-04-22 12:30:00,16.08,16.12,15.98,15.99,222300.0,9.0138,9.0363,8.9578,8.9634,222300.0
2008-04-22 13:00:00,16.0,16.05,15.97,15.99,156800.0,8.969,8.997,8.9522,8.9634,156800.0
2008-04-22 13:30:00,16.0,16.0,15.94,15.99,122500.0,8.969,8.969,8.9354,8.9634,122500.0
2008-04-22 14:00:00,16.0,16.0,15.93,15.98,141400.0,8.969,8.969,8.9298,8.9578,141400.0
2008-04-22 14:30:00,15.98,16.0,15.92,16.0,117300.0,8.9578,8.969,8.9242,8.969,117300.0
2008-04-22 15:00:00,15.99,16.02,15.96,15.99,171900.0,8.9634,8.9802,8.9466,8.9634,171900.0
2008-04-22 15:30:00,15.99,16.11,15.97,16.1,307300.0,8.9634,9.0307,8.9522,9.0251,307300.0
2008-04-23 09:30:00,16.17,16.52,16.13,16.21,460300.0,9.0643,9.2605,9.0419,9.0867,460300.0
2008-04-23 10:00:00,16.21,16.52,16.18,16.52,310800.0,9.0867,9.2605,9.0699,9.2605,310800.0
2008-04-23 10:30:00,16.51,16.8,16.5,16.62,278500.0,9.2549,9.4175,9.2493,9.3165,278500.0
2008-04-23 11:00:00,16.61,16.71,16.5,16.55,223900.0,9.3109,9.367,9.2493,9.2773,223900.0
2008-04-23 11:30:00,16.55,16.63,16.49,16.6,195300.0,9.2773,9.3222,9.2437,9.3053,195300.0
2008-04-23 12:00:00,16.6,16.62,16.45,16.46,207600.0,9.3053,9.3165,9.2213,9.2269,207600.0
2008-04-23 12:30:00,16.46,16.55,16.4,16.5,199400.0,9.2269,9.2773,9.1932,9.2493,199400.0
2008-04-23 13:00:00,16.5,16.54,16.45,16.53,178500.0,9.2493,9.2717,9.2213,9.2661,178500.0
2008-04-23 13:30:00,16.52,16.56,16.46,16.51,80700.0,9.2605,9.2829,9.2269,9.2549,80700.0
2008-04-23 14:00:00,16.51,16.56,16.49,16.56,132100.0,9.2549,9.2829,9.2437,9.2829,132100.0
2008-04-23 14:30:00,16.55,16.73,16.55,16.62,361200.0,9.2773,9.3782,9.2773,9.3165,361200.0
2008-04-23 15:00:00,16.61,16.73,16.61,16.68,241900.0,9.3109,9.3782,9.3109,9.3502,241900.0
2008-04-23 15:30:00,16.68,16.78,16.67,16.78,545900.0,9.3502,9.4062,9.3446,9.4062,545900.0
2008-04-24 09:30:00,16.74,17.1,16.74,16.9,265200.0,9.3838,9.5856,9.3838,9.4735,265200.0
2008-04-24 10:00:00,16.89,16.89,16.68,16.73,213200.0,9.4679,9.4679,9.3502,9.3782,213200.0
2008-04-24 10:30:00,16.74,16.77,16.68,16.71,183300.0,9.3838,9.4006,9.3502,9.367,183300.0
2008-04-24 11:00:00,16.71,16.85,16.7,16.82,318900.0,9.367,9.4455,9.3614,9.4287,318900.0
2008-04-24 11:30:00,16.82,17.0,16.82,16.93,413000.0,9.4287,9.5296,9.4287,9.4903,413000.0
2008-04-24 12:00:00,16.93,17.23,16.93,17.15,420200.0,9.4903,9.6585,9.4903,9.6136,420200.0
2008-04-24 12:30:00,17.15,17.24,17.11,17.19,195800.0,9.6136,9.6641,9.5912,9.6361,195800.0
2008-04-24 13:00:00,17.19,17.25,17.12,17.14,272000.0,9.6361,9.6697,9.5968,9.608,272000.0
2008-04-24 13:30:00,17.14,17.23,17.12,17.2,193100.0,9.608,9.6585,9.5968,9.6417,193100.0
2008-04-24 14:00:00,17.2,17.36,17.17,17.33,556500.0,9.6417,9.7314,9.6249,9.7145,556500.0
2008-04-24 14:30:00,17.33,17.36,17.27,17.3,264500.0,9.7145,9.7314,9.6809,9.6977,264500.0
2008-04-24 15:00:00,17.31,17.4,17.18,17.22,459100.0,9.7033,9.7538,9.6305,9.6529,459100.0
2008-04-24 15:30:00,17.23,17.29,17.13,17.19,653900.0,9.6585,9.6921,9.6024,9.6361,653900.0
2008-04-25 09:30:00,17.26,17.7,17.2,17.56,509800.0,9.6753,9.922,9.6417,9.8435,509800.0
2008-04-25 10:00:00,17.56,17.79,17.4,17.72,419800.0,9.8435,9.9724,9.7538,9.9332,419800.0
2008-04-25 10:30:00,17.71,17.73,17.49,17.51,453400.0,9.9276,9.9388,9.8042,9.8154,453400.0
2008-04-25 11:00:00,17.51,17.57,17.25,17.31,282800.0,9.8154,9.8491,9.6697,9.7033,282800.0
2008-04-25 11:30:00,17.31,17.54,17.28,17.54,136600.0,9.7033,9.8323,9.6865,9.8323,136600.0
2008-04-25 12:00:00,17.53,17.61,17.48,17.55,226000.0,9.8267,9.8715,9.7986,9.8379,226000.0
2008-04-25 12:30:00,17.55,17.63,17.52,17.59,203400.0,9.8379,9.8827,9.8211,9.8603,203400.0
2008-04-25 13:00:00,17.6,17.63,17.54,17.58,257400.0,9.8659,9.8827,9.8323,9.8547,257400.0
2008-04-25 13:30:00,17.59,17.67,17.55,17.66,210100.0,9.8603,9.9051,9.8379,9.8995,210100.0
2008-04-25 14:00:00,17.66,17.68,17.6,17.65,216200.0,9.8995,9.9107,9.8659,9.8939,216200.0
2008-04-25 14:30:00,17.65,17.79,17.64,17.72,323900.0,9.8939,9.9724,9.8883,9.9332,323900.0
2008-04-25 15:00:00,17.72,17.95,17.71,17.85,471000.0,9.9332,10.0621,9.9276,10.006,471000.0
2008-04-25 15:30:00,17.86,17.96,17.82,17.95,555100.0,10.0116,10.0677,9.9892,10.0621,555100.0
2008-04-28 09:30:00,17.9,17.9,17.6,17.86,393600.0,10.0341,10.0341,9.8659,10.0116,393600.0
2008-04-28 10:00:00,17.86,17.91,17.72,17.91,283000.0,10.0116,10.0397,9.9332,10.0397,283000.0
2008-04-28 10:30:00,17.9,17.96,17.86,17.94,160100.0,10.0341,10.0677,10.0116,10.0565,160100.0
2008-04-28 11:00:00,17.94,17.95,17.83,17.88,286900.0,10.0565,10.0621,9.9948,10.0229,286900.0
2008-04-28 11:30:00,17.88,17.96,17.85,17.95,123100.0,10.0229,10.0677,10.006,10.0621,123100.0
2008-04-28 12:00:00,17.95,17.96,17.92,17.95,190800.0,10.0621,10.0677,10.0453,10.0621,190800.0
2008-04-28 12:30:00,17.95,18.03,17.94,18.01,452000.0,10.0621,10.1069,10.0565,10.0957,452000.0
2008-04-28 13:00:00,18.01,18.12,18.0,18.12,132200.0,10.0957,10.1574,10.0901,10.1574,132200.0
2008-04-28 13:30:00,18.11,18.19,18.1,18.17,136300.0,10.1518,10.1966,10.1462,10.1854,136300.0
2008-04-28 14:00:00,18.17,18.18,18.1,18.1,138900.0,10.1854,10.191,10.1462,10.1462,138900.0
2008-04-28 14:30:00,18.11,18.12,18.07,18.07,141700.0,10.1518,10.1574,10.1294,10.1294,141700.0
2008-04-28 15:00:00,18.07,18.11,18.07,18.07,190700.0,10.1294,10.1518,10.1294,10.1294,190700.0
2008-04-28 15:30:00,18.07,18.08,17.98,18.0,315700.0,10.1294,10.135,10.0789,10.0901,315700.0
2008-04-29 09:30:00,17.93,18.25,17.89,18.19,357700.0,10.0509,10.2303,10.0285,10.1966,357700.0
2008-04-29 10:00:00,18.2,18.25,17.94,18.0,559300.0,10.2022,10.2303,10.0565,10.0901,559300.0
2008-04-29 10:30:00,18.0,18.03,17.98,18.0,291300.0,10.0901,10.1069,10.0789,10.0901,291300.0
2008-04-29 11:00:00,18.0,18.01,17.83,18.0,246800.0,10.0901,10.0957,9.9948,10.0901,246800.0
2008-04-29 11:30:00,18.0,18.03,17.98,18.0,100900.0,10.0901,10.1069,10.0789,10.0901,100900.0
2008-04-29 12:00:00,18.0,18.23,17.99,18.23,186100.0,10.0901,10.2191,10.0845,10.2191,186100.0
2008-04-29 12:30:00,18.23,18.23,18.14,18.15,121800.0,10.2191,10.2191,10.1686,10.1742,121800.0
2008-04-29 13:00:00,18.15,18.24,18.15,18.23,72400.0,10.1742,10.2247,10.1742,10.2191,72400.0
2008-04-29 13:30:00,18.24,18.29,18.23,18.26,116200.0,10.2247,10.2527,10.2191,10.2359,116200.0
2008-04-29 14:00:00,18.26,18.35,18.25,18.34,169000.0,10.2359,10.2863,10.2303,10.2807,169000.0
2008-04-29 14:30:00,18.33,18.53,18.33,18.52,341500.0,10.2751,10.3872,10.2751,10.3816,341500.0
2008-04-29 15:00:00,18.52,18.57,18.48,18.49,493900.0,10.3816,10.4096,10.3592,10.3648,493900.0
2008-04-29 15:30:00,18.49,18.51,18.41,18.51,568300.0,10.3648,10.376,10.32,10.376,568300.0
2008-04-30 09:30:00,18.55,18.89,18.53,18.73,424600.0,10.3984,10.589,10.3872,10.4993,424600.0
2008-04-30 10:00:00,18.73,18.94,18.73,18.93,448900.0,10.4993,10.6171,10.4993,10.6114,448900.0
2008-04-30 10:30:00,18.93,19.04,18.93,18.99,409700.0,10.6114,10.6731,10.6114,10.6451,409700.0
2008-04-30 11:00:00,18.99,19.21,18.99,19.12,315500.0,10.6451,10.7684,10.6451,10.718,315500.0
2008-04-30 11:30:00,19.12,19.13,19.01,19.1,171400.0,10.718,10.7236,10.6563,10.7067,171400.0
2008-04-30 12:00:00,19.09,19.09,18.99,19.01,125200.0,10.7011,10.7011,10.6451,10.6563,125200.0
2008-04-30 12:30:00,19.01,19.03,18.94,18.95,119800.0,10.6563,10.6675,10.6171,10.6227,119800.0
2008-04-30 13:00:00,18.95,18.96,18.88,18.91,147200.0,10.6227,10.6283,10.5834,10.6002,147200.0
2008-04-30 13:30:00,18.91,18.98,18.89,18.98,137100.0,10.6002,10.6395,10.589,10.6395,137100.0
2008-04-30 14:00:00,18.98,19.1,18.76,19.0,474400.0,10.6395,10.7067,10.5162,10.6507,474400.0
2008-04-30 14:30:00,18.99,19.02,18.34,18.34,641000.0,10.6451,10.6619,10.2807,10.2807,641000.0
2008-04-30 15:00:00,18.34,18.48,18.15,18.2,627700.0,10.2807,10.3592,10.1742,10.2022,627700.0
2008-04-30 15:30:00,18.22,18.41,18.19,18.33,577100.0,10.2134,10.32,10.1966,10.2751,577100.0
2008-05-01 09:30:00,18.38,18.47,18.11,18.25,296200.0,10.3031,10.3536,10.1518,10.2303,296200.0
2008-05-01 10:00:00,18.28,18.39,18.24,18.33,223200.0,10.2471,10.3087,10.2247,10.2751,223200.0
2008-05-01 10:30:00,18.34,18.47,18.25,18.47,491100.0,10.2807,10.3536,10.2303,10.3536,491100.0
2008-05-01 11:00:00,18.47,18.72,18.46,18.56,385000.0,10.3536,10.4937,10.348,10.404,385000.0
2008-05-01 11:30:00,18.55,18.91,18.52,18.86,234600.0,10.3984,10.6002,10.3816,10.5722,234600.0
2008-05-01 12:00:00,18.86,18.91,18.79,18.91,232500.0,10.5722,10.6002,10.533,10.6002,232500.0
2008-05-01 12:30:00,18.91,19.01,18.89,18.97,268800.0,10.6002,10.6563,10.589,10.6339,268800.0
2008-05-01 13:00:00,18.97,18.98,18.84,18.86,169000.0,10.6339,10.6395,10.561,10.5722,169000.0
2008-05-01 13:30:00,18.86,18.92,18.8,18.83,169900.0,10.5722,10.6058,10.5386,10.5554,169900.0
2008-05-01 14:00:00,18.83,18.93,18.79,18.8,261700.0,10.5554,10.6114,10.533,10.5386,261700.0
2008-05-01 14:30:00,18.8,18.96,18.8,18.92,215200.0,10.5386,10.6283,10.5386,10.6058,215200.0
2008-05-01 15:00:00,18.91,18.96,18.83,18.85,385700.0,10.6002,10.6283,10.5554,10.5666,385700.0
2008-05-01 15:30:00,18.85,19.03,18.77,18.99,919400.0,10.5666,10.6675,10.5218,10.6451,919400.0
2008-05-02 09:30:00,19.17,19.42,18.9,19.12,405800.0,10.746,10.8861,10.5946,10.718,405800.0
2008-05-02 10:00:00,19.13,19.33,19.1,19.18,255700.0,10.7236,10.8357,10.7067,10.7516,255700.0
2008-05-02 10:30:00,19.18,19.18,18.89,18.95,192200.0,10.7516,10.7516,10.589,10.6227,192200.0
2008-05-02 11:00:00,18.95,19.05,18.72,18.75,256900.0,10.6227,10.6787,10.4937,10.5105,256900.0
2008-05-02 11:30:00,18.75,18.85,18.66,18.69,430700.0,10.5105,10.5666,10.4601,10.4769,430700.0
2008-05-02 12:00:00,18.72,18.73,18.45,18.51,342600.0,10.4937,10.4993,10.3424,10.376,342600.0
2008-05-02 12:30:00,18.51,18.64,18.41,18.49,268300.0,10.376,10.4489,10.32,10.3648,268300.0
2008-05-02 13:00:00,18.5,18.62,18.48,18.61,124900.0,10.3704,10.4377,10.3592,10.4321,124900.0
2008-05-02 13:30:00,18.62,18.7,18.6,18.68,148900.0,10.4377,10.4825,10.4265,10.4713,148900.0
2008-05-02 14:00:00,18.69,18.76,18.61,18.61,170500.0,10.4769,10.5162,10.4321,10.4321,170500.0
2008-05-02 14:30:00,18.61,18.68,18.59,18.59,146800.0,10.4321,10.4713,10.4209,10.4209,146800.0
2008-05-02 15:00:00,18.58,18.71,18.57,18.61,150800.0,10.4153,10.4881,10.4096,10.4321,150800.0
2008-05-02 15:30:00,18.6,18.68,18.52,18.67,400600.0,10.4265,10.4713,10.3816,10.4657,400600.0
2008-05-05 09:30:00,18.51,18.58,18.26,18.41,202700.0,10.376,10.4153,10.2359,10.32,202700.0
2008-05-05 10:00:00,18.41,18.55,18.31,18.44,375000.0,10.32,10.3984,10.2639,10.3368,375000.0
2008-05-05 10:30:00,18.44,18.5,18.3,18.37,175500.0,10.3368,10.3704,10.2583,10.2975,175500.0
2008-05-05 11:00:00,18.38,18.49,18.37,18.39,179400.0,10.3031,10.3648,10.2975,10.3087,179400.0
2008-05-05 11:30:00,18.39,18.49,18.39,18.45,119500.0,10.3087,10.3648,10.3087,10.3424,119500.0
2008-05-05 12:00:00,18.44,18.49,18.39,18.39,100000.0,10.3368,10.3648,10.3087,10.3087,100000.0
2008-05-05 12:30:00,18.39,18.5,18.38,18.48,95500.0,10.3087,10.3704,10.3031,10.3592,95500.0
2008-05-05 13:00:00,18.48,18.48,18.35,18.35,84900.0,10.3592,10.3592,10.2863,10.2863,84900.0
2008-05-05 13:30:00,18.35,18.4,18.31,18.32,94000.0,10.2863,10.3144,10.2639,10.2695,94000.0
2008-05-05 14:00:00,18.32,18.42,18.31,18.39,178400.0,10.2695,10.3256,10.2639,10.3087,178400.0
2008-05-05 14:30:00,18.39,18.41,18.34,18.34,182900.0,10.3087,10.32,10.2807,10.2807,182900.0
2008-05-05 15:00:00,18.34,18.34,18.21,18.22,315000.0,10.2807,10.2807,10.2078,10.2134,315000.0
2008-05-05 15:30:00,18.22,18.28,18.19,18.21,513000.0,10.2134,10.2471,10.1966,10.2078,513000.0
2008-05-06 09:30:00,18.08,18.11,17.78,18.03,334700.0,10.135,10.1518,9.9668,10.1069,334700.0
2008-05-06 10:00:00,18.04,18.2,17.97,18.15,237300.0,10.1125,10.2022,10.0733,10.1742,237300.0
2008-05-06 10:30:00,18.15,18.47,18.15,18.37,238700.0,10.1742,10.3536,10.1742,10.2975,238700.0
2008-05-06 11:00:00,18.36,18.47,18.3,18.44,134300.0,10.2919,10.3536,10.2583,10.3368,134300.0
2008-05-06 11:30:00,18.44,18.44,18.24,18.32,118200.0,10.3368,10.3368,10.2247,10.2695,118200.0
2008-05-06 12:00:00,18.32,18.47,18.32,18.34,139900.0,10.2695,10.3536,10.2695,10.2807,139900.0
2008-05-06 12:30:00,18.33,18.43,18.31,18.39,99200.0,10.2751,10.3312,10.2639,10.3087,99200.0
2008-05-06 13:00:00,18.39,18.42,18.32,18.37,103000.0,10.3087,10.3256,10.2695,10.2975,103000.0
2008-05-06 13:30:00,18.38,18.38,18.27,18.31,100400.0,10.3031,10.3031,10.2415,10.2639,100400.0
2008-05-06 14:00:00,18.31,18.32,18.22,18.27,95000.0,10.2639,10.2695,10.2134,10.2415,95000.0
2008-05-06 14:30:00,18.27,18.36,18.22,18.31,104900.0,10.2415,10.2919,10.2134,10.2639,104900.0
2008-05-06 15:00:00,18.31,18.36,18.29,18.33,131100.0,10.2639,10.2919,10.2527,10.2751,131100.0
2008-05-06 15:30:00,18.33,18.41,18.32,18.32,332200.0,10.2751,10.32,10.2695,10.2695,332200.0
2008-05-07 09:30:00,18.36,19.08,18.36,18.93,443300.0,10.2919,10.6955,10.2919,10.6114,443300.0
2008-05-07 10:00:00,18.92,19.01,18.64,18.65,255500.0,10.6058,10.6563,10.4489,10.4545,255500.0
2008-05-07 10:30:00,18.65,19.1,18.65,18.75,392800.0,10.4545,10.7067,10.4545,10.5105,392800.0
2008-05-07 11:00:00,18.75,18.79,18.68,18.75,180900.0,10.5105,10.533,10.4713,10.5105,180900.0
2008-05-07 11:30:00,18.76,18.76,18.61,18.69,139800.0,10.5162,10.5162,10.4321,10.4769,139800.0
2008-05-07 12:00:00,18.69,18.78,18.67,18.69,145700.0,10.4769,10.5274,10.4657,10.4769,145700.0
2008-05-07 12:30:00,18.69,18.73,18.67,18.73,77200.0,10.4769,10.4993,10.4657,10.4993,77200.0
2008-05-07 13:00:00,18.72,18.74,18.47,18.5,188500.0,10.4937,10.5049,10.3536,10.3704,188500.0
2008-05-07 13:30:00,18.5,18.52,18.42,18.45,168700.0,10.3704,10.3816,10.3256,10.3424,168700.0
2008-05-07 14:00:00,18.45,18.45,18.33,18.34,195700.0,10.3424,10.3424,10.2751,10.2807,195700.0
2008-05-07 14:30:00,18.34,18.34,18.25,18.3,170100.0,10.2807,10.2807,10.2303,10.2583,170100.0
2008-05-07 15:00:00,18.29,18.35,18.23,18.35,213700.0,10.2527,10.2863,10.2191,10.2863,213700.0
2008-05-07 15:30:00,18.34,18.39,18.26,18.34,376900.0,10.2807,10.3087,10.2359,10.2807,376900.0
2008-05-08 09:30:00,18.94,18.96,18.0,18.18,664700.0,10.6171,10.6283,10.0901,10.191,664700.0
2008-05-08 10:00:00,18.19,18.21,17.55,17.79,578800.0,10.1966,10.2078,9.8379,9.9724,578800.0
2008-05-08 10:30:00,17.8,17.81,17.68,17.76,209000.0,9.978,9.9836,9.9107,9.9556,209000.0
2008-05-08 11:00:00,17.76,18.15,17.75,18.08,391300.0,9.9556,10.1742,9.95,10.135,391300.0
2008-05-08 11:30:00,18.09,18.14,18.0,18.04,115200.0,10.1406,10.1686,10.0901,10.1125,115200.0
2008-05-08 12:00:00,18.05,18.12,18.02,18.02,94000.0,10.1182,10.1574,10.1013,10.1013,94000.0
2008-05-08 12:30:00,18.01,18.09,18.01,18.09,63500.0,10.0957,10.1406,10.0957,10.1406,63500.0
2008-05-08 13:00:00,18.09,18.2,18.0,18.2,140400.0,10.1406,10.2022,10.0901,10.2022,140400.0
2008-05-08 13:30:00,18.2,18.26,18.11,18.26,119300.0,10.2022,10.2359,10.1518,10.2359,119300.0
2008-05-08 14:00:00,18.26,18.26,18.02,18.05,160000.0,10.2359,10.2359,10.1013,10.1182,160000.0
2008-05-08 14:30:00,18.05,18.06,17.88,18.0,331200.0,10.1182,10.1238,10.0229,10.0901,331200.0
2008-05-08 15:00:00,18.0,18.03,17.96,18.0,400700.0,10.0901,10.1069,10.0677,10.0901,400700.0
2008-05-08 15:30:00,18.0,18.02,17.94,17.99,467400.0,10.0901,10.1013,10.0565,10.0845,467400.0
2008-05-09 09:30:00,17.75,18.19,17.7,17.93,325700.0,9.95,10.1966,9.922,10.0509,325700.0
2008-05-09 10:00:00,17.93,18.16,17.9,18.05,217300.0,10.0509,10.1798,10.0341,10.1182,217300.0
2008-05-09 10:30:00,18.04,18.19,18.03,18.1,172500.0,10.1125,10.1966,10.1069,10.1462,172500.0
2008-05-09 11:00:00,18.09,18.15,18.04,18.04,90900.0,10.1406,10.1742,10.1125,10.1125,90900.0
2008-05-09 11:30:00,18.03,18.03,17.99,18.01,180600.0,10.1069,10.1069,10.0845,10.0957,180600.0
2008-05-09 12:00:00,18.02,18.04,17.98,18.0,161400.0,10.1013,10.1125,10.0789,10.0901,161400.0
2008-05-09 12:30:00,17.99,18.07,17.98,18.04,210900.0,10.0845,10.1294,10.0789,10.1125,210900.0
2008-05-09 13:00:00,18.03,18.06,17.97,18.0,151300.0,10.1069,10.1238,10.0733,10.0901,151300.0
2008-05-09 13:30:00,18.0,18.02,17.95,17.99,142600.0,10.0901,10.1013,10.0621,10.0845,142600.0
2008-05-09 14:00:00,18.0,18.02,17.91,17.95,221900.0,10.0901,10.1013,10.0397,10.0621,221900.0
2008-05-09 14:30:00,17.95,18.01,17.93,17.98,131100.0,10.0621,10.0957,10.0509,10.0789,131100.0
2008-05-09 15:00:00,17.97,18.05,17.95,17.99,227800.0,10.0733,10.1182,10.0621,10.0845,227800.0
2008-05-09 15:30:00,17.99,18.02,17.87,17.89,450100.0,10.0845,10.1013,10.0173,10.0285,450100.0
2008-05-12 09:30:00,17.92,18.22,17.92,18.15,196000.0,10.0453,10.2134,10.0453,10.1742,196000.0
2008-05-12 10:00:00,18.16,18.17,18.03,18.08,144800.0,10.1798,10.1854,10.1069,10.135,144800.0
2008-05-12 10:30:00,18.08,18.21,18.07,18.08,133500.0,10.135,10.2078,10.1294,10.135,133500.0
2008-05-12 11:00:00,18.08,18.24,18.07,18.16,107300.0,10.135,10.2247,10.1294,10.1798,107300.0
2008-05-12 11:30:00,18.15,18.39,18.14,18.35,134400.0,10.1742,10.3087,10.1686,10.2863,134400.0
2008-05-12 12:00:00,18.35,18.5,18.35,18.5,198300.0,10.2863,10.3704,10.2863,10.3704,198300.0
2008-05-12 12:30:00,18.5,18.5,18.44,18.45,115600.0,10.3704,10.3704,10.3368,10.3424,115600.0
2008-05-12 13:00:00,18.45,18.46,18.34,18.36,119100.0,10.3424,10.348,10.2807,10.2919,119100.0
2008-05-12 13:30:00,18.36,18.42,18.3,18.4,101700.0,10.2919,10.3256,10.2583,10.3144,101700.0
2008-05-12 14:00:00,18.39,18.5,18.37,18.47,135900.0,10.3087,10.3704,10.2975,10.3536,135900.0
2008-05-12 14:30:00,18.48,18.73,18.48,18.63,261100.0,10.3592,10.4993,10.3592,10.4433,261100.0
2008-05-12 15:00:00,18.63,18.72,18.58,18.62,228400.0,10.4433,10.4937,10.4153,10.4377,228400.0
2008-05-12 15:30:00,18.62,18.71,18.56,18.64,422800.0,10.4377,10.4881,10.404,10.4489,422800.0
2008-05-13 09:30:00,18.67,18.67,18.38,18.46,217500.0,10.4657,10.4657,10.3031,10.348,217500.0
2008-05-13 10:00:00,18.45,18.5,18.28,18.5,103600.0,10.3424,10.3704,10.2471,10.3704,103600.0
2008-05-13 10:30:00,18.5,18.51,18.32,18.34,130500.0,10.3704,10.376,10.2695,10.2807,130500.0
2008-05-13 11:00:00,18.34,18.35,18.25,18.25,89600.0,10.2807,10.2863,10.2303,10.2303,89600.0
2008-05-13 11:30:00,18.26,18.28,18.16,18.22,125000.0,10.2359,10.2471,10.1798,10.2134,125000.0
2008-05-13 12:00:00,18.23,18.4,18.21,18.33,75200.0,10.2191,10.3144,10.2078,10.2751,75200.0
2008-05-13 12:30:00,18.33,18.41,18.3,18.36,70800.0,10.2751,10.32,10.2583,10.2919,70800.0
2008-05-13 13:00:00,18.34,18.43,18.33,18.35,101500.0,10.2807,10.3312,10.2751,10.2863,101500.0
2008-05-13 13:30:00,18.36,18.36,18.2,18.21,302500.0,10.2919,10.2919,10.2022,10.2078,302500.0
2008-05-13 14:00:00,18.21,18.28,18.2,18.23,239000.0,10.2078,10.2471,10.2022,10.2191,239000.0
2008-05-13 14:30:00,18.23,18.26,18.18,18.25,180600.0,10.2191,10.2359,10.191,10.2303,180600.0
2008-05-13 15:00:00,18.26,18.29,18.2,18.25,317100.0,10.2359,10.2527,10.2022,10.2303,317100.0
2008-05-13 15:30:00,18.25,18.35,18.24,18.3,331300.0,10.2303,10.2863,10.2247,10.2583,331300.0
2008-05-14 09:30:00,18.41,18.94,18.41,18.82,298500.0,10.32,10.6171,10.32,10.5498,298500.0
2008-05-14 10:00:00,18.82,18.94,18.8,18.88,275100.0,10.5498,10.6171,10.5386,10.5834,275100.0
2008-05-14 10:30:00,18.89,19.0,18.84,19.0,284500.0,10.589,10.6507,10.561,10.6507,284500.0
2008-05-14 11:00:00,19.0,19.07,18.83,18.91,266500.0,10.6507,10.6899,10.5554,10.6002,266500.0
2008-05-14 11:30:00,18.91,18.91,18.85,18.87,157400.0,10.6002,10.6002,10.5666,10.5778,157400.0
2008-05-14 12:00:00,18.88,18.94,18.86,18.9,92600.0,10.5834,10.6171,10.5722,10.5946,92600.0
2008-05-14 12:30:00,18.9,18.9,18.78,18.85,97800.0,10.5946,10.5946,10.5274,10.5666,97800.0
2008-05-14 13:00:00,18.85,18.87,18.8,18.83,133500.0,10.5666,10.5778,10.5386,10.5554,133500.0
2008-05-14 13:30:00,18.83,18.93,18.8,18.93,189300.0,10.5554,10.6114,10.5386,10.6114,189300.0
2008-05-14 14:00:00,18.93,19.0,18.91,18.99,141100.0,10.6114,10.6507,10.6002,10.6451,141100.0
2008-05-14 14:30:00,18.99,19.04,18.96,18.97,139000.0,10.6451,10.6731,10.6283,10.6339,139000.0
2008-05-14 15:00:00,18.96,18.97,18.73,18.77,316200.0,10.6283,10.6339,10.4993,10.5218,316200.0
2008-05-14 15:30:00,18.77,18.78,18.59,18.65,738000.0,10.5218,10.5274,10.4209,10.4545,738000.0
2008-05-15 09:30:00,18.72,18.72,18.27,18.33,240900.0,10.4937,10.4937,10.2415,10.2751,240900.0
2008-05-15 10:00:00,18.34,18.54,18.31,18.44,280100.0,10.2807,10.3928,10.2639,10.3368,280100.0
2008-05-15 10:30:00,18.45,18.54,18.41,18.45,156600.0,10.3424,10.3928,10.32,10.3424,156600.0
2008-05-15 11:00:00,18.45,18.48,18.31,18.31,141100.0,10.3424,10.3592,10.2639,10.2639,141100.0
2008-05-15 11:30:00,18.31,18.36,18.21,18.32,223900.0,10.2639,10.2919,10.2078,10.2695,223900.0
2008-05-15 12:00:00,18.31,18.45,18.3,18.44,304600.0,10.2639,10.3424,10.2583,10.3368,304600.0
2008-05-15 12:30:00,18.45,18.48,18.38,18.46,304600.0,10.3424,10.3592,10.3031,10.348,304600.0
2008-05-15 13:00:00,18.46,18.5,18.4,18.48,287800.0,10.348,10.3704,10.3144,10.3592,287800.0
2008-05-15 13:30:00,18.47,18.5,18.41,18.46,182400.0,10.3536,10.3704,10.32,10.348,182400.0
2008-05-15 14:00:00,18.46,18.56,18.43,18.48,298100.0,10.348,10.404,10.3312,10.3592,298100.0
2008-05-15 14:30:00,18.48,18.58,18.48,18.54,178900.0,10.3592,10.4153,10.3592,10.3928,178900.0
2008-05-15 15:00:00,18.54,18.66,18.54,18.64,178100.0,10.3928,10.4601,10.3928,10.4489,178100.0
2008-05-15 15:30:00,18.64,18.8,18.59,18.76,349300.0,10.4489,10.5386,10.4209,10.5162,349300.0
2008-05-16 09:30:00,18.85,18.85,18.21,18.22,510300.0,10.5666,10.5666,10.2078,10.2134,510300.0
2008-05-16 10:00:00,18.23,18.23,17.99,18.17,359900.0,10.2191,10.2191,10.0845,10.1854,359900.0
2008-05-16 10:30:00,18.16,18.2,18.02,18.02,203500.0,10.1798,10.2022,10.1013,10.1013,203500.0
2008-05-16 11:00:00,18.02,18.04,17.91,17.91,241700.0,10.1013,10.1125,10.0397,10.0397,241700.0
2008-05-16 11:30:00,17.92,18.09,17.88,18.0,198400.0,10.0453,10.1406,10.0229,10.0901,198400.0
2008-05-16 12:00:00,17.98,18.06,17.96,18.05,105800.0,10.0789,10.1238,10.0677,10.1182,105800.0
2008-05-16 12:30:00,18.06,18.17,18.05,18.16,108500.0,10.1238,10.1854,10.1182,10.1798,108500.0
2008-05-16 13:00:00,18.15,18.22,18.14,18.17,141200.0,10.1742,10.2134,10.1686,10.1854,141200.0
2008-05-16 13:30:00,18.15,18.2,18.1,18.16,119800.0,10.1742,10.2022,10.1462,10.1798,119800.0
2008-05-16 14:00:00,18.16,18.23,18.14,18.23,137600.0,10.1798,10.2191,10.1686,10.2191,137600.0
2008-05-16 14:30:00,18.23,18.33,18.19,18.31,165200.0,10.2191,10.2751,10.1966,10.2639,165200.0
2008-05-16 15:00:00,18.31,18.35,18.26,18.3,308800.0,10.2639,10.2863,10.2359,10.2583,308800.0
2008-05-16 15:30:00,18.29,18.37,18.28,18.32,290900.0,10.2527,10.2975,10.2471,10.2695,290900.0
2008-05-19 09:30:00,17.93,17.94,17.64,17.83,600600.0,10.0509,10.0565,9.8883,9.9948,600600.0
2008-05-19 10:00:00,17.82,17.83,17.51,17.59,635000.0,9.9892,9.9948,9.8154,9.8603,635000.0
2008-05-19 10:30:00,17.59,17.68,17.53,17.64,825800.0,9.8603,9.9107,9.8267,9.8883,825800.0
2008-05-19 11:00:00,17.64,17.75,17.6,17.68,545800.0,9.8883,9.95,9.8659,9.9107,545800.0
2008-05-19 11:30:00,17.69,17.74,17.67,17.72,332700.0,9.9164,9.9444,9.9051,9.9332,332700.0
2008-05-19 12:00:00,17.73,17.81,17.65,17.81,209900.0,9.9388,9.9836,9.8939,9.9836,209900.0
2008-05-19 12:30:00,17.82,17.86,17.79,17.86,189500.0,9.9892,10.0116,9.9724,10.0116,189500.0
2008-05-19 13:00:00,17.86,17.93,17.79,17.84,190300.0,10.0116,10.0509,9.9724,10.0004,190300.0
2008-05-19 13:30:00,17.84,17.85,17.62,17.66,196300.0,10.0004,10.006,9.8771,9.8995,196300.0
2008-05-19 14:00:00,17.66,17.67,17.47,17.49,510300.0,9.8995,9.9051,9.793,9.8042,510300.0
2008-05-19 14:30:00,17.5,17.71,17.48,17.68,336000.0,9.8098,9.9276,9.7986,9.9107,336000.0
2008-05-19 15:00:00,17.69,17.72,17.64,17.66,326400.0,9.9164,9.9332,9.8883,9.8995,326400.0
2008-05-19 15:30:00,17.67,17.67,17.52,17.6,437400.0,9.9051,9.9051,9.8211,9.8659,437400.0
2008-05-20 09:30:00,17.59,17.63,17.45,17.56,344500.0,9.8603,9.8827,9.7818,9.8435,344500.0
2008-05-20 10:00:00,17.54,17.73,17.5,17.69,314800.0,9.8323,9.9388,9.8098,9.9164,314800.0
2008-05-20 10:30:00,17.7,17.78,17.68,17.78,356300.0,9.922,9.9668,9.9107,9.9668,356300.0
2008-05-20 11:00:00,17.78,17.81,17.65,17.79,223800.0,9.9668,9.9836,9.8939,9.9724,223800.0
2008-05-20 11:30:00,17.79,17.85,17.74,17.85,234000.0,9.9724,10.006,9.9444,10.006,234000.0
2008-05-20 12:00:00,17.85,17.93,17.84,17.88,156500.0,10.006,10.0509,10.0004,10.0229,156500.0
2008-05-20 12:30:00,17.89,17.9,17.82,17.84,233300.0,10.0285,10.0341,9.9892,10.0004,233300.0
2008-05-20 13:00:00,17.85,17.88,17.78,17.83,245100.0,10.006,10.0229,9.9668,9.9948,245100.0
2008-05-20 13:30:00,17.82,17.83,17.72,17.75,259000.0,9.9892,9.9948,9.9332,9.95,259000.0
2008-05-20 14:00:00,17.75,17.82,17.74,17.78,277200.0,9.95,9.9892,9.9444,9.9668,277200.0
2008-05-20 14:30:00,17.78,17.84,17.7,17.72,329200.0,9.9668,10.0004,9.922,9.9332,329200.0
2008-05-20 15:00:00,17.72,17.81,17.72,17.8,434900.0,9.9332,9.9836,9.9332,9.978,434900.0
2008-05-20 15:30:00,17.8,17.88,17.75,17.83,620100.0,9.978,10.0229,9.95,9.9948,620100.0
2008-05-21 09:30:00,17.89,18.05,17.6,17.61,383700.0,10.0285,10.1182,9.8659,9.8715,383700.0
2008-05-21 10:00:00,17.6,17.96,17.56,17.86,482700.0,9.8659,10.0677,9.8435,10.0116,482700.0
2008-05-21 10:30:00,17.86,17.86,17.57,17.57,343700.0,10.0116,10.0116,9.8491,9.8491,343700.0
2008-05-21 11:00:00,17.57,17.61,17.5,17.61,215500.0,9.8491,9.8715,9.8098,9.8715,215500.0
2008-05-21 11:30:00,17.61,17.61,17.52,17.61,192500.0,9.8715,9.8715,9.8211,9.8715,192500.0
2008-05-21 12:00:00,17.61,17.61,17.52,17.59,199200.0,9.8715,9.8715,9.8211,9.8603,199200.0
2008-05-21 12:30:00,17.59,17.7,17.57,17.61,208900.0,9.8603,9.922,9.8491,9.8715,208900.0
2008-05-21 13:00:00,17.61,17.64,17.56,17.59,174200.0,9.8715,9.8883,9.8435,9.8603,174200.0
2008-05-21 13:30:00,17.6,17.61,17.5,17.52,195200.0,9.8659,9.8715,9.8098,9.8211,195200.0
2008-05-21 14:00:00,17.52,17.52,17.38,17.39,522300.0,9.8211,9.8211,9.7426,9.7482,522300.0
2008-05-21 14:30:00,17.39,17.39,17.15,17.24,841400.0,9.7482,9.7482,9.6136,9.6641,841400.0
2008-05-21 15:00:00,17.24,17.4,17.2,17.37,378800.0,9.6641,9.7538,9.6417,9.737,378800.0
2008-05-21 15:30:00,17.37,17.4,17.29,17.29,609600.0,9.737,9.7538,9.6921,9.6921,609600.0
2008-05-22 09:30:00,17.31,17.39,17.15,17.29,318300.0,9.7033,9.7482,9.6136,9.6921,318300.0
2008-05-22 10:00:00,17.3,17.61,17.29,17.61,421400.0,9.6977,9.8715,9.6921,9.8715,421400.0
2008-05-22 10:30:00,17.61,17.71,17.5,17.6,315000.0,9.8715,9.9276,9.8098,9.8659,315000.0
2008-05-22 11:00:00,17.59,17.69,17.57,17.62,244500.0,9.8603,9.9164,9.8491,9.8771,244500.0
2008-05-22 11:30:00,17.63,17.64,17.53,17.63,159600.0,9.8827,9.8883,9.8267,9.8827,159600.0
2008-05-22 12:00:00,17.62,17.75,17.58,17.72,150900.0,9.8771,9.95,9.8547,9.9332,150900.0
2008-05-22 12:30:00,17.72,17.86,17.72,17.8,107200.0,9.9332,10.0116,9.9332,9.978,107200.0
2008-05-22 13:00:00,17.82,17.84,17.71,17.74,119000.0,9.9892,10.0004,9.9276,9.9444,119000.0
2008-05-22 13:30:00,17.74,17.85,17.73,17.8,186700.0,9.9444,10.006,9.9388,9.978,186700.0
2008-05-22 14:00:00,17.79,17.85,17.65,17.67,366200.0,9.9724,10.006,9.8939,9.9051,366200.0
2008-05-22 14:30:00,17.67,17.7,17.53,17.55,326300.0,9.9051,9.922,9.8267,9.8379,326300.0
2008-05-22 15:00:00,17.55,17.62,17.48,17.58,545100.0,9.8379,9.8771,9.7986,9.8547,545100.0
2008-05-22 15:30:00,17.57,17.7,17.53,17.62,463600.0,9.8491,9.922,9.8267,9.8771,463600.0
2008-05-23 09:30:00,17.6,17.71,17.26,17.35,230600.0,9.8659,9.9276,9.6753,9.7258,230600.0
2008-05-23 10:00:00,17.36,17.38,17.12,17.13,330500.0,9.7314,9.7426,9.5968,9.6024,330500.0
2008-05-23 10:30:00,17.13,17.18,16.94,17.1,441000.0,9.6024,9.6305,9.4959,9.5856,441000.0
2008-05-23 11:00:00,17.1,17.15,16.96,17.0,246700.0,9.5856,9.6136,9.5071,9.5296,246700.0
2008-05-23 11:30:00,17.0,17.27,16.94,17.2,202600.0,9.5296,9.6809,9.4959,9.6417,202600.0
2008-05-23 12:00:00,17.2,17.35,17.19,17.29,114700.0,9.6417,9.7258,9.6361,9.6921,114700.0
2008-05-23 12:30:00,17.28,17.3,17.16,17.16,120100.0,9.6865,9.6977,9.6193,9.6193,120100.0
2008-05-23 13:00:00,17.18,17.18,17.12,17.14,153400.0,9.6305,9.6305,9.5968,9.608,153400.0
2008-05-23 13:30:00,17.14,17.24,17.13,17.18,116100.0,9.608,9.6641,9.6024,9.6305,116100.0
2008-05-23 14:00:00,17.19,17.27,17.15,17.27,138000.0,9.6361,9.6809,9.6136,9.6809,138000.0
2008-05-23 14:30:00,17.26,17.3,17.2,17.25,182000.0,9.6753,9.6977,9.6417,9.6697,182000.0
2008-05-23 15:00:00,17.25,17.33,17.24,17.29,199600.0,9.6697,9.7145,9.6641,9.6921,199600.0
2008-05-23 15:30:00,17.3,17.35,17.21,17.26,369000.0,9.6977,9.7258,9.6473,9.6753,369000.0
2008-05-27 09:30:00,17.3,17.67,17.21,17.58,335800.0,9.6977,9.9051,9.6473,9.8547,335800.0
2008-05-27 10:00:00,17.58,17.75,17.45,17.51,365800.0,9.8547,9.95,9.7818,9.8154,365800.0
2008-05-27 10:30:00,17.51,17.6,17.43,17.53,205300.0,9.8154,9.8659,9.7706,9.8267,205300.0
2008-05-27 11:00:00,17.53,17.6,17.22,17.22,214600.0,9.8267,9.8659,9.6529,9.6529,214600.0
2008-05-27 11:30:00,17.22,17.23,17.04,17.04,240600.0,9.6529,9.6585,9.552,9.552,240600.0
2008-05-27 12:00:00,17.04,17.06,16.96,16.97,490700.0,9.552,9.5632,9.5071,9.5127,490700.0
2008-05-27 12:30:00,16.97,17.12,16.97,17.08,326000.0,9.5127,9.5968,9.5127,9.5744,326000.0
2008-05-27 13:00:00,17.07,17.1,16.98,16.98,287800.0,9.5688,9.5856,9.5184,9.5184,287800.0
2008-05-27 13:30:00,16.99,17.18,16.97,17.14,461100.0,9.524,9.6305,9.5127,9.608,461100.0
2008-05-27 14:00:00,17.15,17.25,17.09,17.18,457300.0,9.6136,9.6697,9.58,9.6305,457300.0
2008-05-27 14:30:00,17.18,17.28,17.18,17.19,418400.0,9.6305,9.6865,9.6305,9.6361,418400.0
2008-05-27 15:00:00,17.2,17.32,17.17,17.32,453000.0,9.6417,9.7089,9.6249,9.7089,453000.0
2008-05-27 15:30:00,17.32,17.4,17.15,17.28,908600.0,9.7089,9.7538,9.6136,9.6865,908600.0
2008-05-28 09:30:00,18.13,18.58,18.0,18.37,1464000.0,10.163,10.4153,10.0901,10.2975,1464000.0
2008-05-28 10:00:00,18.37,18.64,18.27,18.54,1389300.0,10.2975,10.4489,10.2415,10.3928,1389300.0
2008-05-28 10:30:00,18.54,18.89,18.48,18.89,1011800.0,10.3928,10.589,10.3592,10.589,1011800.0
2008-05-28 11:00:00,18.88,18.98,18.72,18.76,793800.0,10.5834,10.6395,10.4937,10.5162,793800.0
2008-05-28 11:30:00,18.75,18.8,18.69,18.77,490300.0,10.5105,10.5386,10.4769,10.5218,490300.0
2008-05-28 12:00:00,18.77,18.78,18.56,18.6,326900.0,10.5218,10.5274,10.404,10.4265,326900.0
2008-05-28 12:30:00,18.6,18.61,18.5,18.54,231700.0,10.4265,10.4321,10.3704,10.3928,231700.0
2008-05-28 13:00:00,18.55,18.63,18.54,18.6,198900.0,10.3984,10.4433,10.3928,10.4265,198900.0
2008-05-28 13:30:00,18.6,18.62,18.53,18.57,241300.0,10.4265,10.4377,10.3872,10.4096,241300.0
2008-05-28 14:00:00,18.56,18.6,18.5,18.54,364100.0,10.404,10.4265,10.3704,10.3928,364100.0
2008-05-28 14:30:00,18.54,18.59,18.52,18.54,351500.0,10.3928,10.4209,10.3816,10.3928,351500.0
2008-05-28 15:00:00,18.55,18.8,18.54,18.77,641800.0,10.3984,10.5386,10.3928,10.5218,641800.0
2008-05-28 15:30:00,18.78,18.82,18.58,18.62,1062900.0,10.5274,10.5498,10.4153,10.4377,1062900.0
2008-05-29 09:30:00,18.57,19.19,18.54,19.09,435400.0,10.4096,10.7572,10.3928,10.7011,435400.0
2008-05-29 10:00:00,19.09,19.15,18.79,18.98,551400.0,10.7011,10.7348,10.533,10.6395,551400.0
2008-05-29 10:30:00,18.99,19.0,18.65,18.93,452100.0,10.6451,10.6507,10.4545,10.6114,452100.0
2008-05-29 11:00:00,18.92,18.99,18.61,18.9,236500.0,10.6058,10.6451,10.4321,10.5946,236500.0
2008-05-29 11:30:00,18.9,19.06,18.8,19.05,282100.0,10.5946,10.6843,10.5386,10.6787,282100.0
2008-05-29 12:00:00,19.04,19.14,18.99,19.12,158500.0,10.6731,10.7292,10.6451,10.718,158500.0
2008-05-29 12:30:00,19.12,19.22,19.07,19.14,201900.0,10.718,10.774,10.6899,10.7292,201900.0
2008-05-29 13:00:00,19.13,19.19,19.08,19.08,179400.0,10.7236,10.7572,10.6955,10.6955,179400.0
2008-05-29 13:30:00,19.09,19.18,19.07,19.13,213000.0,10.7011,10.7516,10.6899,10.7236,213000.0
2008-05-29 14:00:00,19.13,19.24,19.11,19.13,336600.0,10.7236,10.7852,10.7123,10.7236,336600.0
2008-05-29 14:30:00,19.14,19.18,18.99,19.0,331500.0,10.7292,10.7516,10.6451,10.6507,331500.0
2008-05-29 15:00:00,18.99,19.1,18.94,18.98,268000.0,10.6451,10.7067,10.6171,10.6395,268000.0
2008-05-29 15:30:00,18.98,19.1,18.95,19.02,438900.0,10.6395,10.7067,10.6227,10.6619,438900.0
2008-05-30 09:30:00,19.05,19.05,18.27,18.43,656800.0,10.6787,10.6787,10.2415,10.3312,656800.0
2008-05-30 10:00:00,18.44,18.54,18.3,18.44,496700.0,10.3368,10.3928,10.2583,10.3368,496700.0
2008-05-30 10:30:00,18.44,18.45,18.3,18.36,317500.0,10.3368,10.3424,10.2583,10.2919,317500.0
2008-05-30 11:00:00,18.37,18.44,18.31,18.37,275400.0,10.2975,10.3368,10.2639,10.2975,275400.0
2008-05-30 11:30:00,18.36,18.51,18.36,18.48,147300.0,10.2919,10.376,10.2919,10.3592,147300.0
2008-05-30 12:00:00,18.48,18.52,18.45,18.48,170800.0,10.3592,10.3816,10.3424,10.3592,170800.0
2008-05-30 12:30:00,18.48,18.51,18.45,18.46,140100.0,10.3592,10.376,10.3424,10.348,140100.0
2008-05-30 13:00:00,18.45,18.46,18.39,18.44,123700.0,10.3424,10.348,10.3087,10.3368,123700.0
2008-05-30 13:30:00,18.44,18.47,18.4,18.41,318700.0,10.3368,10.3536,10.3144,10.32,318700.0
2008-05-30 14:00:00,18.4,18.44,18.39,18.42,221300.0,10.3144,10.3368,10.3087,10.3256,221300.0
2008-05-30 14:30:00,18.41,18.46,18.4,18.42,271700.0,10.32,10.348,10.3144,10.3256,271700.0
2008-05-30 15:00:00,18.43,18.43,18.27,18.3,593700.0,10.3312,10.3312,10.2415,10.2583,593700.0
2008-05-30 15:30:00,18.31,18.31,18.18,18.23,917700.0,10.2639,10.2639,10.191,10.2191,917700.0
2008-06-02 09:30:00,18.15,18.3,17.85,17.98,347400.0,10.1742,10.2583,10.006,10.0789,347400.0
2008-06-02 10:00:00,18.0,18.12,17.9,18.01,400100.0,10.0901,10.1574,10.0341,10.0957,400100.0
2008-06-02 10:30:00,18.01,18.15,17.96,18.02,264500.0,10.0957,10.1742,10.0677,10.1013,264500.0
2008-06-02 11:00:00,18.02,18.07,17.96,18.0,195400.0,10.1013,10.1294,10.0677,10.0901,195400.0
2008-06-02 11:30:00,17.99,17.99,17.78,17.78,289600.0,10.0845,10.0845,9.9668,9.9668,289600.0
2008-06-02 12:00:00,17.78,17.78,17.63,17.65,415500.0,9.9668,9.9668,9.8827,9.8939,415500.0
2008-06-02 12:30:00,17.65,17.65,17.43,17.59,444100.0,9.8939,9.8939,9.7706,9.8603,444100.0
2008-06-02 13:00:00,17.59,17.73,17.58,17.71,209000.0,9.8603,9.9388,9.8547,9.9276,209000.0
2008-06-02 13:30:00,17.71,17.74,17.67,17.74,191700.0,9.9276,9.9444,9.9051,9.9444,191700.0
2008-06-02 14:00:00,17.74,17.93,17.74,17.9,258900.0,9.9444,10.0509,9.9444,10.0341,258900.0
2008-06-02 14:30:00,17.91,17.99,17.9,17.96,359300.0,10.0397,10.0845,10.0341,10.0677,359300.0
2008-06-02 15:00:00,17.96,17.98,17.75,17.87,623200.0,10.0677,10.0789,9.95,10.0173,623200.0
2008-06-02 15:30:00,17.88,17.93,17.79,17.81,1005300.0,10.0229,10.0509,9.9724,9.9836,1005300.0
2008-06-03 09:30:00,17.85,18.06,17.55,17.61,501600.0,10.006,10.1238,9.8379,9.8715,501600.0
2008-06-03 10:00:00,17.62,17.76,17.51,17.54,415300.0,9.8771,9.9556,9.8154,9.8323,415300.0
2008-06-03 10:30:00,17.54,17.79,17.53,17.76,340100.0,9.8323,9.9724,9.8267,9.9556,340100.0
2008-06-03 11:00:00,17.76,17.77,17.65,17.75,271500.0,9.9556,9.9612,9.8939,9.95,271500.0
2008-06-03 11:30:00,17.74,17.78,17.68,17.72,267700.0,9.9444,9.9668,9.9107,9.9332,267700.0
2008-06-03 12:00:00,17.72,17.76,17.68,17.73,185500.0,9.9332,9.9556,9.9107,9.9388,185500.0
2008-06-03 12:30:00,17.73,17.78,17.72,17.76,190500.0,9.9388,9.9668,9.9332,9.9556,190500.0
2008-06-03 13:00:00,17.76,17.76,17.63,17.65,371200.0,9.9556,9.9556,9.8827,9.8939,371200.0
2008-06-03 13:30:00,17.65,17.66,17.42,17.51,468100.0,9.8939,9.8995,9.765,9.8154,468100.0
2008-06-03 14:00:00,17.51,17.52,17.24,17.31,440300.0,9.8154,9.8211,9.6641,9.7033,440300.0
2008-06-03 14:30:00,17.31,17.42,17.27,17.39,523500.0,9.7033,9.765,9.6809,9.7482,523500.0
2008-06-03 15:00:00,17.4,17.53,17.35,17.51,760600.0,9.7538,9.8267,9.7258,9.8154,760600.0
2008-06-03 15:30:00,17.51,17.61,17.49,17.5,875800.0,9.8154,9.8715,9.8042,9.8098,875800.0
2008-06-04 09:30:00,17.52,17.52,17.33,17.4,174500.0,9.8211,9.8211,9.7145,9.7538,174500.0
2008-06-04 10:00:00,17.39,17.4,17.18,17.24,317700.0,9.7482,9.7538,9.6305,9.6641,317700.0
2008-06-04 10:30:00,17.24,17.34,17.13,17.32,418100.0,9.6641,9.7202,9.6024,9.7089,418100.0
2008-06-04 11:00:00,17.32,17.4,17.26,17.31,474300.0,9.7089,9.7538,9.6753,9.7033,474300.0
2008-06-04 11:30:00,17.31,17.38,17.24,17.34,359700.0,9.7033,9.7426,9.6641,9.7202,359700.0
2008-06-04 12:00:00,17.33,17.46,17.31,17.38,339400.0,9.7145,9.7874,9.7033,9.7426,339400.0
2008-06-04 12:30:00,17.37,17.39,17.13,17.14,292000.0,9.737,9.7482,9.6024,9.608,292000.0
2008-06-04 13:00:00,17.14,17.19,17.05,17.11,266500.0,9.608,9.6361,9.5576,9.5912,266500.0
2008-06-04 13:30:00,17.11,17.14,17.05,17.13,244800.0,9.5912,9.608,9.5576,9.6024,244800.0
2008-06-04 14:00:00,17.13,17.14,17.0,17.07,449700.0,9.6024,9.608,9.5296,9.5688,449700.0
2008-06-04 14:30:00,17.08,17.18,17.02,17.08,474300.0,9.5744,9.6305,9.5408,9.5744,474300.0
2008-06-04 15:00:00,17.08,17.27,17.05,17.19,499400.0,9.5744,9.6809,9.5576,9.6361,499400.0
2008-06-04 15:30:00,17.19,17.21,17.02,17.12,866000.0,9.6361,9.6473,9.5408,9.5968,866000.0
2008-06-05 09:30:00,16.99,17.95,16.75,17.55,946000.0,9.524,10.0621,9.3894,9.8379,946000.0
2008-06-05 10:00:00,17.55,17.75,17.42,17.65,727500.0,9.8379,9.95,9.765,9.8939,727500.0
2008-06-05 10:30:00,17.66,17.71,17.49,17.52,380300.0,9.8995,9.9276,9.8042,9.8211,380300.0
2008-06-05 11:00:00,17.52,17.54,17.34,17.37,349300.0,9.8211,9.8323,9.7202,9.737,349300.0
2008-06-05 11:30:00,17.36,17.36,17.16,17.18,333700.0,9.7314,9.7314,9.6193,9.6305,333700.0
2008-06-05 12:00:00,17.18,17.36,17.18,17.36,231800.0,9.6305,9.7314,9.6305,9.7314,231800.0
2008-06-05 12:30:00,17.36,17.43,17.36,17.38,303300.0,9.7314,9.7706,9.7314,9.7426,303300.0
2008-06-05 13:00:00,17.38,17.4,17.29,17.32,243300.0,9.7426,9.7538,9.6921,9.7089,243300.0
2008-06-05 13:30:00,17.32,17.42,17.3,17.32,185200.0,9.7089,9.765,9.6977,9.7089,185200.0
2008-06-05 14:00:00,17.32,17.34,17.11,17.17,297300.0,9.7089,9.7202,9.5912,9.6249,297300.0
2008-06-05 14:30:00,17.18,17.2,17.12,17.15,235300.0,9.6305,9.6417,9.5968,9.6136,235300.0
2008-06-05 15:00:00,17.14,17.25,17.14,17.24,315200.0,9.608,9.6697,9.608,9.6641,315200.0
2008-06-05 15:30:00,17.24,17.31,17.2,17.27,588900.0,9.6641,9.7033,9.6417,9.6809,588900.0
2008-06-06 09:30:00,17.11,17.15,16.79,16.97,434500.0,9.5912,9.6136,9.4118,9.5127,434500.0
2008-06-06 10:00:00,16.97,17.11,16.81,17.08,403000.0,9.5127,9.5912,9.4231,9.5744,403000.0
2008-06-06 10:30:00,17.08,17.17,16.89,16.89,304600.0,9.5744,9.6249,9.4679,9.4679,304600.0
2008-06-06 11:00:00,16.89,16.9,16.76,16.78,310800.0,9.4679,9.4735,9.395,9.4062,310800.0
2008-06-06 11:30:00,16.78,16.95,16.78,16.92,265800.0,9.4062,9.5015,9.4062,9.4847,265800.0
2008-06-06 12:00:00,16.92,16.92,16.84,16.88,233900.0,9.4847,9.4847,9.4399,9.4623,233900.0
2008-06-06 12:30:00,16.88,16.93,16.85,16.87,94700.0,9.4623,9.4903,9.4455,9.4567,94700.0
2008-06-06 13:00:00,16.88,16.88,16.68,16.75,238100.0,9.4623,9.4623,9.3502,9.3894,238100.0
2008-06-06 13:30:00,16.74,16.76,16.65,16.68,171500.0,9.3838,9.395,9.3334,9.3502,171500.0
2008-06-06 14:00:00,16.67,16.69,16.58,16.68,364300.0,9.3446,9.3558,9.2941,9.3502,364300.0
2008-06-06 14:30:00,16.67,16.73,16.6,16.63,252900.0,9.3446,9.3782,9.3053,9.3222,252900.0
2008-06-06 15:00:00,16.63,16.8,16.62,16.67,384000.0,9.3222,9.4175,9.3165,9.3446,384000.0
2008-06-06 15:30:00,16.68,16.72,16.64,16.71,582900.0,9.3502,9.3726,9.3278,9.367,582900.0
2008-06-09 09:30:00,16.82,16.85,16.51,16.62,298000.0,9.4287,9.4455,9.2549,9.3165,298000.0
2008-06-09 10:00:00,16.62,16.88,16.62,16.79,280100.0,9.3165,9.4623,9.3165,9.4118,280100.0
2008-06-09 10:30:00,16.79,16.84,16.61,16.63,279700.0,9.4118,9.4399,9.3109,9.3222,279700.0
2008-06-09 11:00:00,16.63,16.77,16.62,16.75,124400.0,9.3222,9.4006,9.3165,9.3894,124400.0
2008-06-09 11:30:00,16.76,16.76,16.63,16.64,94000.0,9.395,9.395,9.3222,9.3278,94000.0
2008-06-09 12:00:00,16.64,16.65,16.57,16.58,175600.0,9.3278,9.3334,9.2885,9.2941,175600.0
2008-06-09 12:30:00,16.57,16.6,16.55,16.58,146600.0,9.2885,9.3053,9.2773,9.2941,146600.0
2008-06-09 13:00:00,16.59,16.59,16.49,16.52,192500.0,9.2997,9.2997,9.2437,9.2605,192500.0
2008-06-09 13:30:00,16.52,16.52,16.34,16.39,348200.0,9.2605,9.2605,9.1596,9.1876,348200.0
2008-06-09 14:00:00,16.38,16.43,16.24,16.39,483500.0,9.182,9.21,9.1035,9.1876,483500.0
2008-06-09 14:30:00,16.39,16.41,16.24,16.26,234200.0,9.1876,9.1988,9.1035,9.1147,234200.0
2008-06-09 15:00:00,16.26,16.33,16.22,16.29,271500.0,9.1147,9.154,9.0923,9.1316,271500.0
2008-06-09 15:30:00,16.3,16.43,16.27,16.37,565700.0,9.1372,9.21,9.1204,9.1764,565700.0
2008-06-10 09:30:00,16.25,16.31,16.08,16.16,503700.0,9.1091,9.1428,9.0138,9.0587,503700.0
2008-06-10 10:00:00,16.17,16.32,16.13,16.22,325700.0,9.0643,9.1484,9.0419,9.0923,325700.0
2008-06-10 10:30:00,16.22,16.25,16.09,16.1,389200.0,9.0923,9.1091,9.0195,9.0251,389200.0
2008-06-10 11:00:00,16.1,16.16,16.06,16.13,423700.0,9.0251,9.0587,9.0026,9.0419,423700.0
2008-06-10 11:30:00,16.14,16.34,16.11,16.31,340400.0,9.0475,9.1596,9.0307,9.1428,340400.0
2008-06-10 12:00:00,16.32,16.51,16.28,16.44,267200.0,9.1484,9.2549,9.126,9.2156,267200.0
2008-06-10 12:30:00,16.46,16.52,16.43,16.49,155500.0,9.2269,9.2605,9.21,9.2437,155500.0
2008-06-10 13:00:00,16.49,16.67,16.49,16.67,258500.0,9.2437,9.3446,9.2437,9.3446,258500.0
2008-06-10 13:30:00,16.67,16.67,16.49,16.52,192700.0,9.3446,9.3446,9.2437,9.2605,192700.0
2008-06-10 14:00:00,16.51,16.55,16.4,16.51,260300.0,9.2549,9.2773,9.1932,9.2549,260300.0
2008-06-10 14:30:00,16.51,16.63,16.48,16.63,277900.0,9.2549,9.3222,9.2381,9.3222,277900.0
2008-06-10 15:00:00,16.63,16.65,16.52,16.57,395100.0,9.3222,9.3334,9.2605,9.2885,395100.0
2008-06-10 15:30:00,16.57,16.6,16.46,16.49,361500.0,9.2885,9.3053,9.2269,9.2437,361500.0
2008-06-11 09:30:00,16.55,16.66,16.23,16.29,305200.0,9.2773,9.339,9.0979,9.1316,305200.0
2008-06-11 10:00:00,16.28,16.29,16.02,16.05,281700.0,9.126,9.1316,8.9802,8.997,281700.0
2008-06-11 10:30:00,16.06,16.25,16.02,16.23,323600.0,9.0026,9.1091,8.9802,9.0979,323600.0
2008-06-11 11:00:00,16.23,16.27,16.06,16.07,169700.0,9.0979,9.1204,9.0026,9.0082,169700.0
2008-06-11 11:30:00,16.06,16.15,16.03,16.09,245700.0,9.0026,9.0531,8.9858,9.0195,245700.0
2008-06-11 12:00:00,16.09,16.15,16.04,16.06,212100.0,9.0195,9.0531,8.9914,9.0026,212100.0
2008-06-11 12:30:00,16.06,16.15,16.04,16.06,191900.0,9.0026,9.0531,8.9914,9.0026,191900.0
2008-06-11 13:00:00,16.05,16.13,16.02,16.07,173100.0,8.997,9.0419,8.9802,9.0082,173100.0
2008-06-11 13:30:00,16.07,16.11,16.02,16.08,148300.0,9.0082,9.0307,8.9802,9.0138,148300.0
2008-06-11 14:00:00,16.08,16.12,16.03,16.05,230700.0,9.0138,9.0363,8.9858,8.997,230700.0
2008-06-11 14:30:00,16.05,16.08,16.01,16.05,278300.0,8.997,9.0138,8.9746,8.997,278300.0
2008-06-11 15:00:00,16.05,16.09,15.98,16.08,319300.0,8.997,9.0195,8.9578,9.0138,319300.0
2008-06-11 15:30:00,16.08,16.1,15.94,15.98,484400.0,9.0138,9.0251,8.9354,8.9578,484400.0
2008-06-12 09:30:00,16.21,16.75,16.06,16.57,407100.0,9.0867,9.3894,9.0026,9.2885,407100.0
2008-06-12 10:00:00,16.57,16.65,16.4,16.5,309700.0,9.2885,9.3334,9.1932,9.2493,309700.0
2008-06-12 10:30:00,16.5,16.57,16.26,16.34,201100.0,9.2493,9.2885,9.1147,9.1596,201100.0
2008-06-12 11:00:00,16.34,16.44,16.3,16.34,137900.0,9.1596,9.2156,9.1372,9.1596,137900.0
2008-06-12 11:30:00,16.34,16.4,16.28,16.32,194900.0,9.1596,9.1932,9.126,9.1484,194900.0
2008-06-12 12:00:00,16.33,16.36,16.32,16.34,107700.0,9.154,9.1708,9.1484,9.1596,107700.0
2008-06-12 12:30:00,16.35,16.38,16.22,16.26,150900.0,9.1652,9.182,9.0923,9.1147,150900.0
2008-06-12 13:00:00,16.26,16.29,16.17,16.25,142300.0,9.1147,9.1316,9.0643,9.1091,142300.0
2008-06-12 13:30:00,16.25,16.25,16.08,16.09,253100.0,9.1091,9.1091,9.0138,9.0195,253100.0
2008-06-12 14:00:00,16.1,16.16,16.01,16.05,303600.0,9.0251,9.0587,8.9746,8.997,303600.0
2008-06-12 14:30:00,16.06,16.13,15.95,16.02,250900.0,9.0026,9.0419,8.941,8.9802,250900.0
2008-06-12 15:00:00,16.02,16.03,15.86,15.9,454700.0,8.9802,8.9858,8.8905,8.9129,454700.0
2008-06-12 15:30:00,15.9,15.97,15.87,15.95,559200.0,8.9129,8.9522,8.8961,8.941,559200.0
2008-06-13 09:30:00,16.04,16.33,15.94,16.31,236600.0,8.9914,9.154,8.9354,9.1428,236600.0
2008-06-13 10:00:00,16.3,16.39,16.2,16.37,255300.0,9.1372,9.1876,9.0811,9.1764,255300.0
2008-06-13 10:30:00,16.36,16.37,16.16,16.2,246600.0,9.1708,9.1764,9.0587,9.0811,246600.0
2008-06-13 11:00:00,16.19,16.33,16.19,16.32,138000.0,9.0755,9.154,9.0755,9.1484,138000.0
2008-06-13 11:30:00,16.31,16.32,16.19,16.23,87500.0,9.1428,9.1484,9.0755,9.0979,87500.0
2008-06-13 12:00:00,16.23,16.36,16.2,16.34,250000.0,9.0979,9.1708,9.0811,9.1596,250000.0
2008-06-13 12:30:00,16.34,16.34,16.24,16.28,141700.0,9.1596,9.1596,9.1035,9.126,141700.0
2008-06-13 13:00:00,16.28,16.28,16.16,16.17,130500.0,9.126,9.126,9.0587,9.0643,130500.0
2008-06-13 13:30:00,16.17,16.19,16.07,16.12,106400.0,9.0643,9.0755,9.0082,9.0363,106400.0
2008-06-13 14:00:00,16.11,16.19,16.07,16.17,209400.0,9.0307,9.0755,9.0082,9.0643,209400.0
2008-06-13 14:30:00,16.17,16.31,16.15,16.3,126200.0,9.0643,9.1428,9.0531,9.1372,126200.0
2008-06-13 15:00:00,16.29,16.39,16.29,16.37,267600.0,9.1316,9.1876,9.1316,9.1764,267600.0
2008-06-13 15:30:00,16.37,16.55,16.36,16.53,625500.0,9.1764,9.2773,9.1708,9.2661,625500.0
2008-06-16 09:30:00,16.47,16.47,16.16,16.28,384400.0,9.2325,9.2325,9.0587,9.126,384400.0
2008-06-16 10:00:00,16.28,16.42,16.27,16.4,521300.0,9.126,9.2044,9.1204,9.1932,521300.0
2008-06-16 10:30:00,16.39,16.5,16.35,16.5,237600.0,9.1876,9.2493,9.1652,9.2493,237600.0
2008-06-16 11:00:00,16.5,16.54,16.43,16.46,180400.0,9.2493,9.2717,9.21,9.2269,180400.0
2008-06-16 11:30:00,16.46,16.51,16.45,16.48,71700.0,9.2269,9.2549,9.2213,9.2381,71700.0
2008-06-16 12:00:00,16.48,16.49,16.32,16.33,167500.0,9.2381,9.2437,9.1484,9.154,167500.0
2008-06-16 12:30:00,16.34,16.39,16.32,16.32,130200.0,9.1596,9.1876,9.1484,9.1484,130200.0
2008-06-16 13:00:00,16.32,16.46,16.3,16.46,207000.0,9.1484,9.2269,9.1372,9.2269,207000.0
2008-06-16 13:30:00,16.47,16.66,16.46,16.59,304400.0,9.2325,9.339,9.2269,9.2997,304400.0
2008-06-16 14:00:00,16.58,16.62,16.54,16.56,285800.0,9.2941,9.3165,9.2717,9.2829,285800.0
2008-06-16 14:30:00,16.56,16.59,16.54,16.56,195300.0,9.2829,9.2997,9.2717,9.2829,195300.0
2008-06-16 15:00:00,16.56,16.66,16.56,16.59,324300.0,9.2829,9.339,9.2829,9.2997,324300.0
2008-06-16 15:30:00,16.58,16.58,16.46,16.48,641600.0,9.2941,9.2941,9.2269,9.2381,641600.0
2008-06-17 09:30:00,16.67,16.89,16.57,16.67,432600.0,9.3446,9.4679,9.2885,9.3446,432600.0
2008-06-17 10:00:00,16.66,16.75,16.6,16.71,211400.0,9.339,9.3894,9.3053,9.367,211400.0
2008-06-17 10:30:00,16.71,16.9,16.69,16.86,341100.0,9.367,9.4735,9.3558,9.4511,341100.0
2008-06-17 11:00:00,16.85,16.93,16.8,16.83,330900.0,9.4455,9.4903,9.4175,9.4343,330900.0
2008-06-17 11:30:00,16.83,16.92,16.81,16.85,260800.0,9.4343,9.4847,9.4231,9.4455,260800.0
2008-06-17 12:00:00,16.85,16.92,16.82,16.89,152500.0,9.4455,9.4847,9.4287,9.4679,152500.0
2008-06-17 12:30:00,16.9,16.93,16.86,16.92,255800.0,9.4735,9.4903,9.4511,9.4847,255800.0
2008-06-17 13:00:00,16.91,17.0,16.86,16.94,299100.0,9.4791,9.5296,9.4511,9.4959,299100.0
2008-06-17 13:30:00,16.94,17.03,16.92,17.03,246200.0,9.4959,9.5464,9.4847,9.5464,246200.0
2008-06-17 14:00:00,17.03,17.04,16.9,16.93,260600.0,9.5464,9.552,9.4735,9.4903,260600.0
2008-06-17 14:30:00,16.93,16.96,16.9,16.94,226800.0,9.4903,9.5071,9.4735,9.4959,226800.0
2008-06-17 15:00:00,16.94,16.95,16.83,16.92,344300.0,9.4959,9.5015,9.4343,9.4847,344300.0
2008-06-17 15:30:00,16.92,16.96,16.86,16.9,524200.0,9.4847,9.5071,9.4511,9.4735,524200.0
2008-06-18 09:30:00,16.84,16.84,16.38,16.41,351800.0,9.4399,9.4399,9.182,9.1988,351800.0
2008-06-18 10:00:00,16.41,16.49,16.25,16.4,374700.0,9.1988,9.2437,9.1091,9.1932,374700.0
2008-06-18 10:30:00,16.4,16.4,16.19,16.25,224100.0,9.1932,9.1932,9.0755,9.1091,224100.0
2008-06-18 11:00:00,16.24,16.41,16.21,16.37,167600.0,9.1035,9.1988,9.0867,9.1764,167600.0
2008-06-18 11:30:00,16.37,16.53,16.35,16.43,271100.0,9.1764,9.2661,9.1652,9.21,271100.0
2008-06-18 12:00:00,16.44,16.48,16.35,16.35,193900.0,9.2156,9.2381,9.1652,9.1652,193900.0
2008-06-18 12:30:00,16.35,16.38,16.24,16.27,135900.0,9.1652,9.182,9.1035,9.1204,135900.0
2008-06-18 13:00:00,16.26,16.27,16.09,16.1,306400.0,9.1147,9.1204,9.0195,9.0251,306400.0
2008-06-18 13:30:00,16.09,16.14,16.02,16.05,254200.0,9.0195,9.0475,8.9802,8.997,254200.0
2008-06-18 14:00:00,16.05,16.2,16.03,16.13,342700.0,8.997,9.0811,8.9858,9.0419,342700.0
2008-06-18 14:30:00,16.14,16.35,16.11,16.28,296900.0,9.0475,9.1652,9.0307,9.126,296900.0
2008-06-18 15:00:00,16.28,16.35,16.23,16.27,387800.0,9.126,9.1652,9.0979,9.1204,387800.0
2008-06-18 15:30:00,16.27,16.3,16.15,16.22,685800.0,9.1204,9.1372,9.0531,9.0923,685800.0
2008-06-19 09:30:00,16.22,16.51,16.1,16.41,374400.0,9.0923,9.2549,9.0251,9.1988,374400.0
2008-06-19 10:00:00,16.4,16.46,16.22,16.35,308400.0,9.1932,9.2269,9.0923,9.1652,308400.0
2008-06-19 10:30:00,16.35,16.38,16.25,16.3,143100.0,9.1652,9.182,9.1091,9.1372,143100.0
2008-06-19 11:00:00,16.3,16.37,16.2,16.25,192600.0,9.1372,9.1764,9.0811,9.1091,192600.0
2008-06-19 11:30:00,16.24,16.31,16.21,16.22,125800.0,9.1035,9.1428,9.0867,9.0923,125800.0
2008-06-19 12:00:00,16.22,16.43,16.21,16.39,127100.0,9.0923,9.21,9.0867,9.1876,127100.0
2008-06-19 12:30:00,16.37,16.45,16.36,16.37,86700.0,9.1764,9.2213,9.1708,9.1764,86700.0
2008-06-19 13:00:00,16.37,16.44,16.35,16.41,66800.0,9.1764,9.2156,9.1652,9.1988,66800.0
2008-06-19 13:30:00,16.4,16.42,16.37,16.38,129700.0,9.1932,9.2044,9.1764,9.182,129700.0
2008-06-19 14:00:00,16.38,16.51,16.35,16.49,256500.0,9.182,9.2549,9.1652,9.2437,256500.0
2008-06-19 14:30:00,16.49,16.7,16.49,16.68,306200.0,9.2437,9.3614,9.2437,9.3502,306200.0
2008-06-19 15:00:00,16.69,16.83,16.67,16.8,521400.0,9.3558,9.4343,9.3446,9.4175,521400.0
2008-06-19 15:30:00,16.8,16.84,16.76,16.81,426200.0,9.4175,9.4399,9.395,9.4231,426200.0
2008-06-20 09:30:00,16.76,16.76,16.31,16.37,599500.0,9.395,9.395,9.1428,9.1764,599500.0
2008-06-20 10:00:00,16.38,16.39,16.14,16.26,571100.0,9.182,9.1876,9.0475,9.1147,571100.0
2008-06-20 10:30:00,16.26,16.34,16.16,16.26,239400.0,9.1147,9.1596,9.0587,9.1147,239400.0
2008-06-20 11:00:00,16.27,16.32,16.21,16.3,305600.0,9.1204,9.1484,9.0867,9.1372,305600.0
2008-06-20 11:30:00,16.29,16.35,16.25,16.3,86100.0,9.1316,9.1652,9.1091,9.1372,86100.0
2008-06-20 12:00:00,16.28,16.31,16.22,16.24,179800.0,9.126,9.1428,9.0923,9.1035,179800.0
2008-06-20 12:30:00,16.23,16.26,16.22,16.24,64900.0,9.0979,9.1147,9.0923,9.1035,64900.0
2008-06-20 13:00:00,16.24,16.24,16.17,16.17,130700.0,9.1035,9.1035,9.0643,9.0643,130700.0
2008-06-20 13:30:00,16.17,16.25,16.13,16.15,118300.0,9.0643,9.1091,9.0419,9.0531,118300.0
2008-06-20 14:00:00,16.14,16.19,16.06,16.12,178700.0,9.0475,9.0755,9.0026,9.0363,178700.0
2008-06-20 14:30:00,16.12,16.12,16.0,16.0,181000.0,9.0363,9.0363,8.969,8.969,181000.0
2008-06-20 15:00:00,16.01,16.32,15.99,16.07,297800.0,8.9746,9.1484,8.9634,9.0082,297800.0
2008-06-20 15:30:00,16.07,16.16,16.06,16.1,659600.0,9.0082,9.0587,9.0026,9.0251,659600.0
2008-06-23 09:30:00,16.2,16.22,15.94,15.96,208400.0,9.0811,9.0923,8.9354,8.9466,208400.0
2008-06-23 10:00:00,15.97,16.15,15.81,16.05,424500.0,8.9522,9.0531,8.8625,8.997,424500.0
2008-06-23 10:30:00,16.06,16.17,16.04,16.1,322600.0,9.0026,9.0643,8.9914,9.0251,322600.0
2008-06-23 11:00:00,16.1,16.13,16.07,16.13,402600.0,9.0251,9.0419,9.0082,9.0419,402600.0
2008-06-23 11:30:00,16.13,16.14,15.92,15.97,213900.0,9.0419,9.0475,8.9242,8.9522,213900.0
2008-06-23 12:00:00,15.97,16.0,15.85,15.85,117400.0,8.9522,8.969,8.8849,8.8849,117400.0
2008-06-23 12:30:00,15.85,15.99,15.83,15.99,136600.0,8.8849,8.9634,8.8737,8.9634,136600.0
2008-06-23 13:00:00,15.98,16.02,15.9,16.0,129000.0,8.9578,8.9802,8.9129,8.969,129000.0
2008-06-23 13:30:00,15.99,16.08,15.93,16.01,145700.0,8.9634,9.0138,8.9298,8.9746,145700.0
2008-06-23 14:00:00,16.01,16.06,15.98,16.0,159600.0,8.9746,9.0026,8.9578,8.969,159600.0
2008-06-23 14:30:00,15.99,15.99,15.85,15.86,137800.0,8.9634,8.9634,8.8849,8.8905,137800.0
2008-06-23 15:00:00,15.87,15.88,15.75,15.85,202100.0,8.8961,8.9017,8.8289,8.8849,202100.0
2008-06-23 15:30:00,15.85,15.95,15.82,15.9,296200.0,8.8849,8.941,8.8681,8.9129,296200.0
2008-06-24 09:30:00,15.84,15.91,15.6,15.6,261600.0,8.8793,8.9185,8.7448,8.7448,261600.0
2008-06-24 10:00:00,15.6,15.65,15.45,15.6,558600.0,8.7448,8.7728,8.6607,8.7448,558600.0
2008-06-24 10:30:00,15.61,15.85,15.57,15.83,308800.0,8.7504,8.8849,8.728,8.8737,308800.0
2008-06-24 11:00:00,15.83,16.06,15.74,16.0,299800.0,8.8737,9.0026,8.8233,8.969,299800.0
2008-06-24 11:30:00,16.0,16.3,15.96,16.3,387600.0,8.969,9.1372,8.9466,9.1372,387600.0
2008-06-24 12:00:00,16.29,16.32,16.16,16.19,142400.0,9.1316,9.1484,9.0587,9.0755,142400.0
2008-06-24 12:30:00,16.19,16.2,16.05,16.06,315300.0,9.0755,9.0811,8.997,9.0026,315300.0
2008-06-24 13:00:00,16.06,16.18,16.06,16.08,164000.0,9.0026,9.0699,9.0026,9.0138,164000.0
2008-06-24 13:30:00,16.07,16.07,15.95,16.0,163500.0,9.0082,9.0082,8.941,8.969,163500.0
2008-06-24 14:00:00,15.99,16.12,15.99,16.1,365600.0,8.9634,9.0363,8.9634,9.0251,365600.0
2008-06-24 14:30:00,16.1,16.12,15.98,16.06,364200.0,9.0251,9.0363,8.9578,9.0026,364200.0
2008-06-24 15:00:00,16.06,16.1,15.94,16.0,293500.0,9.0026,9.0251,8.9354,8.969,293500.0
2008-06-24 15:30:00,15.99,16.01,15.91,15.94,350500.0,8.9634,8.9746,8.9185,8.9354,350500.0
2008-06-25 09:30:00,16.08,16.4,16.0,16.33,455200.0,9.0138,9.1932,8.969,9.154,455200.0
2008-06-25 10:00:00,16.35,16.45,16.26,16.44,316800.0,9.1652,9.2213,9.1147,9.2156,316800.0
2008-06-25 10:30:00,16.44,16.77,16.43,16.72,550000.0,9.2156,9.4006,9.21,9.3726,550000.0
2008-06-25 11:00:00,16.73,16.81,16.61,16.63,300500.0,9.3782,9.4231,9.3109,9.3222,300500.0
2008-06-25 11:30:00,16.63,16.68,16.41,16.42,347800.0,9.3222,9.3502,9.1988,9.2044,347800.0
2008-06-25 12:00:00,16.41,16.44,16.35,16.39,274300.0,9.1988,9.2156,9.1652,9.1876,274300.0
2008-06-25 12:30:00,16.39,16.4,16.29,16.32,169300.0,9.1876,9.1932,9.1316,9.1484,169300.0
2008-06-25 13:00:00,16.31,16.4,16.3,16.35,147100.0,9.1428,9.1932,9.1372,9.1652,147100.0
2008-06-25 13:30:00,16.36,16.38,16.25,16.26,113000.0,9.1708,9.182,9.1091,9.1147,113000.0
2008-06-25 14:00:00,16.26,16.43,16.22,16.26,364100.0,9.1147,9.21,9.0923,9.1147,364100.0
2008-06-25 14:30:00,16.26,16.32,16.11,16.31,426300.0,9.1147,9.1484,9.0307,9.1428,426300.0
2008-06-25 15:00:00,16.31,16.5,16.23,16.28,305100.0,9.1428,9.2493,9.0979,9.126,305100.0
2008-06-25 15:30:00,16.29,16.33,16.1,16.32,523400.0,9.1316,9.154,9.0251,9.1484,523400.0
2008-06-26 09:30:00,16.18,16.18,15.75,15.76,295800.0,9.0699,9.0699,8.8289,8.8345,295800.0
2008-06-26 10:00:00,15.77,15.99,15.74,15.95,370800.0,8.8401,8.9634,8.8233,8.941,370800.0
2008-06-26 10:30:00,15.95,15.99,15.79,15.8,321200.0,8.941,8.9634,8.8513,8.8569,321200.0
2008-06-26 11:00:00,15.8,15.92,15.78,15.9,223800.0,8.8569,8.9242,8.8457,8.9129,223800.0
2008-06-26 11:30:00,15.91,15.94,15.81,15.93,151300.0,8.9185,8.9354,8.8625,8.9298,151300.0
2008-06-26 12:00:00,15.93,15.99,15.87,15.87,154300.0,8.9298,8.9634,8.8961,8.8961,154300.0
2008-06-26 12:30:00,15.87,15.88,15.82,15.87,122500.0,8.8961,8.9017,8.8681,8.8961,122500.0
2008-06-26 13:00:00,15.87,15.95,15.84,15.87,181200.0,8.8961,8.941,8.8793,8.8961,181200.0
2008-06-26 13:30:00,15.87,15.98,15.87,15.96,190500.0,8.8961,8.9578,8.8961,8.9466,190500.0
2008-06-26 14:00:00,15.96,15.98,15.81,15.88,264600.0,8.9466,8.9578,8.8625,8.9017,264600.0
2008-06-26 14:30:00,15.89,15.97,15.79,15.81,433000.0,8.9073,8.9522,8.8513,8.8625,433000.0
2008-06-26 15:00:00,15.81,15.93,15.81,15.89,182400.0,8.8625,8.9298,8.8625,8.9073,182400.0
2008-06-26 15:30:00,15.89,15.93,15.77,15.8,404300.0,8.9073,8.9298,8.8401,8.8569,404300.0
2008-06-27 09:30:00,14.45,15.0,13.55,13.76,3339300.0,8.1001,8.4084,7.5956,7.7133,3339300.0
2008-06-27 10:00:00,13.76,14.5,13.75,14.43,5065300.0,7.7133,8.1282,7.7077,8.0889,5065300.0
2008-06-27 10:30:00,14.44,14.44,13.9,14.0,3327100.0,8.0945,8.0945,7.7918,7.8479,3327100.0
2008-06-27 11:00:00,14.0,14.03,13.75,13.86,1572000.0,7.8479,7.8647,7.7077,7.7694,1572000.0
2008-06-27 11:30:00,13.86,14.08,13.81,13.95,1660300.0,7.7694,7.8927,7.7414,7.8198,1660300.0
2008-06-27 12:00:00,13.96,13.97,13.81,13.82,714400.0,7.8255,7.8311,7.7414,7.747,714400.0
2008-06-27 12:30:00,13.81,13.83,13.7,13.73,1535500.0,7.7414,7.7526,7.6797,7.6965,1535500.0
2008-06-27 13:00:00,13.73,13.76,13.52,13.54,1645700.0,7.6965,7.7133,7.5788,7.59,1645700.0
2008-06-27 13:30:00,13.54,13.59,13.47,13.48,1613700.0,7.59,7.618,7.5508,7.5564,1613700.0
2008-06-27 14:00:00,13.47,13.56,13.37,13.52,1566300.0,7.5508,7.6012,7.4947,7.5788,1566300.0
2008-06-27 14:30:00,13.52,13.66,13.5,13.61,1075900.0,7.5788,7.6573,7.5676,7.6293,1075900.0
2008-06-27 15:00:00,13.61,13.77,13.6,13.7,1296200.0,7.6293,7.7189,7.6237,7.6797,1296200.0
2008-06-27 15:30:00,13.7,13.74,13.43,13.48,3064000.0,7.6797,7.7021,7.5284,7.5564,3064000.0
2008-06-30 09:30:00,13.57,13.75,13.31,13.36,1112900.0,7.6068,7.7077,7.4611,7.4891,1112900.0
2008-06-30 10:00:00,13.36,13.73,13.32,13.69,1790900.0,7.4891,7.6965,7.4667,7.6741,1790900.0
2008-06-30 10:30:00,13.69,13.98,13.66,13.98,1225300.0,7.6741,7.8367,7.6573,7.8367,1225300.0
2008-06-30 11:00:00,13.97,14.14,13.97,14.13,1644700.0,7.8311,7.9264,7.8311,7.9207,1644700.0
2008-06-30 11:30:00,14.13,14.24,14.13,14.2,1058300.0,7.9207,7.9824,7.9207,7.96,1058300.0
2008-06-30 12:00:00,14.2,14.3,14.11,14.18,632400.0,7.96,8.016,7.9095,7.9488,632400.0
2008-06-30 12:30:00,14.18,14.18,13.85,13.85,516900.0,7.9488,7.9488,7.7638,7.7638,516900.0
2008-06-30 13:00:00,13.86,13.93,13.78,13.85,606600.0,7.7694,7.8086,7.7246,7.7638,606600.0
2008-06-30 13:30:00,13.84,13.9,13.49,13.55,725100.0,7.7582,7.7918,7.562,7.5956,725100.0
2008-06-30 14:00:00,13.55,14.01,13.54,13.94,1358200.0,7.5956,7.8535,7.59,7.8142,1358200.0
2008-06-30 14:30:00,13.94,13.95,13.75,13.93,829800.0,7.8142,7.8198,7.7077,7.8086,829800.0
2008-06-30 15:00:00,13.94,14.02,13.85,13.88,1159100.0,7.8142,7.8591,7.7638,7.7806,1159100.0
2008-06-30 15:30:00,13.89,13.91,13.59,13.62,1311400.0,7.7862,7.7974,7.618,7.6349,1311400.0
2008-07-01 09:30:00,13.31,13.41,13.03,13.34,945600.0,7.4611,7.5171,7.3041,7.4779,945600.0
2008-07-01 10:00:00,13.34,13.52,13.34,13.43,766800.0,7.4779,7.5788,7.4779,7.5284,766800.0
2008-07-01 10:30:00,13.43,13.55,13.4,13.53,463000.0,7.5284,7.5956,7.5115,7.5844,463000.0
2008-07-01 11:00:00,13.53,13.56,13.37,13.4,380000.0,7.5844,7.6012,7.4947,7.5115,380000.0
2008-07-01 11:30:00,13.4,13.42,13.21,13.24,313800.0,7.5115,7.5227,7.405,7.4218,313800.0
2008-07-01 12:00:00,13.24,13.28,13.02,13.04,413800.0,7.4218,7.4443,7.2985,7.3097,413800.0
2008-07-01 12:30:00,13.04,13.24,13.04,13.15,265600.0,7.3097,7.4218,7.3097,7.3714,265600.0
2008-07-01 13:00:00,13.15,13.19,13.06,13.11,329200.0,7.3714,7.3938,7.3209,7.349,329200.0
2008-07-01 13:30:00,13.1,13.32,13.02,13.26,342900.0,7.3434,7.4667,7.2985,7.4331,342900.0
2008-07-01 14:00:00,13.26,13.42,13.25,13.35,446400.0,7.4331,7.5227,7.4275,7.4835,446400.0
2008-07-01 14:30:00,13.35,13.5,13.28,13.42,448700.0,7.4835,7.5676,7.4443,7.5227,448700.0
2008-07-01 15:00:00,13.41,13.45,13.3,13.39,504300.0,7.5171,7.5396,7.4555,7.5059,504300.0
2008-07-01 15:30:00,13.39,13.48,13.36,13.46,665800.0,7.5059,7.5564,7.4891,7.5452,665800.0
2008-07-02 09:30:00,13.47,13.7,13.28,13.65,509300.0,7.5508,7.6797,7.4443,7.6517,509300.0
2008-07-02 10:00:00,13.65,13.74,13.53,13.64,585800.0,7.6517,7.7021,7.5844,7.6461,585800.0
2008-07-02 10:30:00,13.64,13.9,13.6,13.84,760000.0,7.6461,7.7918,7.6237,7.7582,760000.0
2008-07-02 11:00:00,13.84,13.85,13.6,13.62,788100.0,7.7582,7.7638,7.6237,7.6349,788100.0
2008-07-02 11:30:00,13.63,13.66,13.35,13.39,341700.0,7.6405,7.6573,7.4835,7.5059,341700.0
2008-07-02 12:00:00,13.4,13.52,13.4,13.51,458000.0,7.5115,7.5788,7.5115,7.5732,458000.0
2008-07-02 12:30:00,13.51,13.54,13.39,13.5,343800.0,7.5732,7.59,7.5059,7.5676,343800.0
2008-07-02 13:00:00,13.5,13.5,13.44,13.48,452300.0,7.5676,7.5676,7.534,7.5564,452300.0
2008-07-02 13:30:00,13.48,13.5,13.44,13.5,401600.0,7.5564,7.5676,7.534,7.5676,401600.0
2008-07-02 14:00:00,13.5,13.51,13.37,13.37,415600.0,7.5676,7.5732,7.4947,7.4947,415600.0
2008-07-02 14:30:00,13.37,13.57,13.35,13.39,420200.0,7.4947,7.6068,7.4835,7.5059,420200.0
2008-07-02 15:00:00,13.38,13.44,13.3,13.35,543800.0,7.5003,7.534,7.4555,7.4835,543800.0
2008-07-02 15:30:00,13.35,13.39,13.25,13.25,780000.0,7.4835,7.5059,7.4275,7.4275,780000.0
2008-07-03 09:30:00,13.26,13.5,13.05,13.12,566600.0,7.4331,7.5676,7.3153,7.3546,566600.0
2008-07-03 10:00:00,13.11,13.4,13.01,13.36,656100.0,7.349,7.5115,7.2929,7.4891,656100.0
2008-07-03 10:30:00,13.36,13.6,13.35,13.45,676300.0,7.4891,7.6237,7.4835,7.5396,676300.0
2008-07-03 11:00:00,13.45,13.56,13.44,13.5,502700.0,7.5396,7.6012,7.534,7.5676,502700.0
2008-07-03 11:30:00,13.5,13.51,13.44,13.48,394100.0,7.5676,7.5732,7.534,7.5564,394100.0
2008-07-03 12:00:00,13.48,13.49,13.31,13.41,468200.0,7.5564,7.562,7.4611,7.5171,468200.0
2008-07-03 12:30:00,13.41,13.42,13.27,13.35,503100.0,7.5171,7.5227,7.4387,7.4835,503100.0
2008-07-07 09:30:00,13.5,13.84,13.43,13.6,496800.0,7.5676,7.7582,7.5284,7.6237,496800.0
2008-07-07 10:00:00,13.6,13.61,13.43,13.52,424000.0,7.6237,7.6293,7.5284,7.5788,424000.0
2008-07-07 10:30:00,13.53,13.54,13.45,13.5,402700.0,7.5844,7.59,7.5396,7.5676,402700.0
2008-07-07 11:00:00,13.5,13.56,13.4,13.55,386500.0,7.5676,7.6012,7.5115,7.5956,386500.0
2008-07-07 11:30:00,13.56,13.58,13.49,13.53,334200.0,7.6012,7.6124,7.562,7.5844,334200.0
2008-07-07 12:00:00,13.52,13.57,13.3,13.31,261700.0,7.5788,7.6068,7.4555,7.4611,261700.0
2008-07-07 12:30:00,13.32,13.49,13.3,13.31,376200.0,7.4667,7.562,7.4555,7.4611,376200.0
2008-07-07 13:00:00,13.32,13.47,13.26,13.4,392100.0,7.4667,7.5508,7.4331,7.5115,392100.0
2008-07-07 13:30:00,13.4,13.46,13.29,13.34,251300.0,7.5115,7.5452,7.4499,7.4779,251300.0
2008-07-07 14:00:00,13.34,13.5,13.29,13.42,390500.0,7.4779,7.5676,7.4499,7.5227,390500.0
2008-07-07 14:30:00,13.42,13.46,13.33,13.43,319900.0,7.5227,7.5452,7.4723,7.5284,319900.0
2008-07-07 15:00:00,13.43,13.57,13.41,13.57,658600.0,7.5284,7.6068,7.5171,7.6068,658600.0
2008-07-07 15:30:00,13.57,13.59,13.38,13.39,995900.0,7.6068,7.618,7.5003,7.5059,995900.0
2008-07-08 09:30:00,13.44,13.48,13.21,13.33,543500.0,7.5892,7.6117,7.4593,7.527,543500.0
2008-07-08 10:00:00,13.32,13.35,13.15,13.33,428400.0,7.5214,7.5383,7.4254,7.527,428400.0
2008-07-08 10:30:00,13.33,13.34,13.26,13.3,349400.0,7.527,7.5327,7.4875,7.5101,349400.0
2008-07-08 11:00:00,13.3,13.52,13.25,13.46,437500.0,7.5101,7.6343,7.4819,7.6004,437500.0
2008-07-08 11:30:00,13.45,13.47,13.32,13.4,200200.0,7.5948,7.6061,7.5214,7.5666,200200.0
2008-07-08 12:00:00,13.4,13.43,13.3,13.43,246900.0,7.5666,7.5835,7.5101,7.5835,246900.0
2008-07-08 12:30:00,13.43,13.43,13.27,13.28,135900.0,7.5835,7.5835,7.4932,7.4988,135900.0
2008-07-08 13:00:00,13.28,13.38,13.25,13.33,125700.0,7.4988,7.5553,7.4819,7.527,125700.0
2008-07-08 13:30:00,13.33,13.35,13.24,13.3,185600.0,7.527,7.5383,7.4762,7.5101,185600.0
2008-07-08 14:00:00,13.3,13.37,13.27,13.32,252500.0,7.5101,7.5496,7.4932,7.5214,252500.0
2008-07-08 14:30:00,13.33,13.57,13.32,13.57,383100.0,7.527,7.6626,7.5214,7.6626,383100.0
2008-07-08 15:00:00,13.57,13.62,13.51,13.57,432100.0,7.6626,7.6908,7.6287,7.6626,432100.0
2008-07-08 15:30:00,13.58,13.68,13.54,13.65,351000.0,7.6682,7.7247,7.6456,7.7077,351000.0
2008-07-09 09:30:00,13.65,13.65,13.09,13.15,556800.0,7.7077,7.7077,7.3915,7.4254,556800.0
2008-07-09 10:00:00,13.15,13.32,13.05,13.29,403300.0,7.4254,7.5214,7.3689,7.5045,403300.0
2008-07-09 10:30:00,13.28,13.31,13.06,13.27,368600.0,7.4988,7.5157,7.3746,7.4932,368600.0
2008-07-09 11:00:00,13.27,13.49,13.24,13.47,209300.0,7.4932,7.6174,7.4762,7.6061,209300.0
2008-07-09 11:30:00,13.48,13.48,13.36,13.43,225800.0,7.6117,7.6117,7.544,7.5835,225800.0
2008-07-09 12:00:00,13.43,13.45,13.34,13.38,131100.0,7.5835,7.5948,7.5327,7.5553,131100.0
2008-07-09 12:30:00,13.38,13.42,13.18,13.19,538900.0,7.5553,7.5779,7.4423,7.448,538900.0
2008-07-09 13:00:00,13.19,13.3,13.1,13.13,384300.0,7.448,7.5101,7.3972,7.4141,384300.0
2008-07-09 13:30:00,13.13,13.22,13.1,13.16,387800.0,7.4141,7.4649,7.3972,7.431,387800.0
2008-07-09 14:00:00,13.15,13.19,13.1,13.16,284000.0,7.4254,7.448,7.3972,7.431,284000.0
2008-07-09 14:30:00,13.15,13.23,13.08,13.09,310000.0,7.4254,7.4706,7.3859,7.3915,310000.0
2008-07-09 15:00:00,13.08,13.1,13.01,13.03,325100.0,7.3859,7.3972,7.3463,7.3576,325100.0
2008-07-09 15:30:00,13.04,13.05,12.93,13.0,890000.0,7.3633,7.3689,7.3012,7.3407,890000.0
2008-07-10 09:30:00,12.97,12.99,12.6,12.9,1243200.0,7.3238,7.3351,7.1148,7.2842,1243200.0
2008-07-10 10:00:00,12.9,12.95,12.74,12.86,764700.0,7.2842,7.3125,7.1939,7.2616,764700.0
2008-07-10 10:30:00,12.85,12.88,12.73,12.8,411500.0,7.256,7.2729,7.1882,7.2278,411500.0
2008-07-10 11:00:00,12.8,12.85,12.65,12.71,469700.0,7.2278,7.256,7.1431,7.1769,469700.0
2008-07-10 11:30:00,12.71,12.9,12.71,12.88,594900.0,7.1769,7.2842,7.1769,7.2729,594900.0
2008-07-10 12:00:00,12.88,13.0,12.82,12.85,409300.0,7.2729,7.3407,7.2391,7.256,409300.0
2008-07-10 12:30:00,12.86,12.88,12.78,12.8,374700.0,7.2616,7.2729,7.2165,7.2278,374700.0
2008-07-10 13:00:00,12.8,12.91,12.8,12.89,219000.0,7.2278,7.2899,7.2278,7.2786,219000.0
2008-07-10 13:30:00,12.9,13.05,12.9,13.0,326500.0,7.2842,7.3689,7.2842,7.3407,326500.0
2008-07-10 14:00:00,12.99,13.0,12.67,12.7,424200.0,7.3351,7.3407,7.1544,7.1713,424200.0
2008-07-10 14:30:00,12.71,12.75,12.49,12.52,453100.0,7.1769,7.1995,7.0527,7.0697,453100.0
2008-07-10 15:00:00,12.53,12.68,12.51,12.57,570500.0,7.0753,7.16,7.064,7.0979,570500.0
2008-07-10 15:30:00,12.57,12.6,12.42,12.54,612800.0,7.0979,7.1148,7.0132,7.081,612800.0
2008-07-11 09:30:00,12.42,12.43,12.1,12.29,554900.0,7.0132,7.0188,6.8325,6.9398,554900.0
2008-07-11 10:00:00,12.29,12.38,12.05,12.16,474000.0,6.9398,6.9906,6.8043,6.8664,474000.0
2008-07-11 10:30:00,12.15,12.19,12.0,12.14,418400.0,6.8607,6.8833,6.776,6.8551,418400.0
2008-07-11 11:00:00,12.13,12.17,12.0,12.03,373600.0,6.8494,6.872,6.776,6.793,373600.0
2008-07-11 11:30:00,12.03,12.15,11.96,12.11,412500.0,6.793,6.8607,6.7534,6.8381,412500.0
2008-07-11 12:00:00,12.11,12.11,11.95,11.98,330200.0,6.8381,6.8381,6.7478,6.7647,330200.0
2008-07-11 12:30:00,11.98,11.98,11.87,11.88,491000.0,6.7647,6.7647,6.7026,6.7083,491000.0
2008-07-11 13:00:00,11.87,11.99,11.87,11.96,472900.0,6.7026,6.7704,6.7026,6.7534,472900.0
2008-07-11 13:30:00,11.95,12.17,11.95,12.12,382200.0,6.7478,6.872,6.7478,6.8438,382200.0
2008-07-11 14:00:00,12.12,12.33,12.09,12.15,393200.0,6.8438,6.9624,6.8269,6.8607,393200.0
2008-07-11 14:30:00,12.16,12.41,12.11,12.32,407700.0,6.8664,7.0075,6.8381,6.9567,407700.0
2008-07-11 15:00:00,12.33,12.45,12.13,12.18,513500.0,6.9624,7.0301,6.8494,6.8777,513500.0
2008-07-11 15:30:00,12.18,12.29,12.1,12.15,646500.0,6.8777,6.9398,6.8325,6.8607,646500.0
2008-07-14 09:30:00,12.2,12.55,12.2,12.25,674400.0,6.889,7.0866,6.889,6.9172,674400.0
2008-07-14 10:00:00,12.24,12.35,12.16,12.29,681700.0,6.9116,6.9737,6.8664,6.9398,681700.0
2008-07-14 10:30:00,12.29,12.5,12.28,12.49,419000.0,6.9398,7.0584,6.9341,7.0527,419000.0
2008-07-14 11:00:00,12.48,12.5,12.35,12.48,451500.0,7.0471,7.0584,6.9737,7.0471,451500.0
2008-07-14 11:30:00,12.48,12.57,12.31,12.4,332400.0,7.0471,7.0979,6.9511,7.0019,332400.0
2008-07-14 12:00:00,12.4,12.4,12.18,12.25,398800.0,7.0019,7.0019,6.8777,6.9172,398800.0
2008-07-14 12:30:00,12.25,12.28,12.16,12.22,278600.0,6.9172,6.9341,6.8664,6.9003,278600.0
2008-07-14 13:00:00,12.22,12.23,12.15,12.18,165000.0,6.9003,6.9059,6.8607,6.8777,165000.0
2008-07-14 13:30:00,12.18,12.28,12.15,12.21,246100.0,6.8777,6.9341,6.8607,6.8946,246100.0
2008-07-14 14:00:00,12.21,12.32,12.18,12.31,711000.0,6.8946,6.9567,6.8777,6.9511,711000.0
2008-07-14 14:30:00,12.32,12.38,12.25,12.36,217000.0,6.9567,6.9906,6.9172,6.9793,217000.0
2008-07-14 15:00:00,12.35,12.51,12.3,12.48,446000.0,6.9737,7.064,6.9454,7.0471,446000.0
2008-07-14 15:30:00,12.49,12.6,12.42,12.42,1102600.0,7.0527,7.1148,7.0132,7.0132,1102600.0
2008-07-15 09:30:00,12.27,12.77,12.15,12.42,994800.0,6.9285,7.2108,6.8607,7.0132,994800.0
2008-07-15 10:00:00,12.42,12.43,11.97,12.11,834000.0,7.0132,7.0188,6.7591,6.8381,834000.0
2008-07-15 10:30:00,12.1,12.42,12.04,12.38,370700.0,6.8325,7.0132,6.7986,6.9906,370700.0
2008-07-15 11:00:00,12.39,12.85,12.39,12.62,616100.0,6.9963,7.256,6.9963,7.1261,616100.0
2008-07-15 11:30:00,12.62,12.8,12.41,12.77,522600.0,7.1261,7.2278,7.0075,7.2108,522600.0
2008-07-15 12:00:00,12.77,12.87,12.66,12.78,544900.0,7.2108,7.2673,7.1487,7.2165,544900.0
2008-07-15 12:30:00,12.77,12.88,12.58,12.66,585200.0,7.2108,7.2729,7.1035,7.1487,585200.0
2008-07-15 13:00:00,12.66,12.71,12.45,12.5,586100.0,7.1487,7.1769,7.0301,7.0584,586100.0
2008-07-15 13:30:00,12.5,12.69,12.45,12.66,281300.0,7.0584,7.1657,7.0301,7.1487,281300.0
2008-07-15 14:00:00,12.65,12.74,12.61,12.68,396200.0,7.1431,7.1939,7.1205,7.16,396200.0
2008-07-15 14:30:00,12.68,12.8,12.68,12.78,412300.0,7.16,7.2278,7.16,7.2165,412300.0
2008-07-15 15:00:00,12.78,13.03,12.78,12.9,1466000.0,7.2165,7.3576,7.2165,7.2842,1466000.0
2008-07-15 15:30:00,12.89,12.91,12.67,12.69,837600.0,7.2786,7.2899,7.1544,7.1657,837600.0
2008-07-16 09:30:00,12.9,13.35,12.81,13.22,1033500.0,7.2842,7.5383,7.2334,7.4649,1033500.0
2008-07-16 10:00:00,13.22,13.35,13.1,13.29,805300.0,7.4649,7.5383,7.3972,7.5045,805300.0
2008-07-16 10:30:00,13.29,13.76,13.24,13.51,719700.0,7.5045,7.7698,7.4762,7.6287,719700.0
2008-07-16 11:00:00,13.52,13.65,13.37,13.43,382100.0,7.6343,7.7077,7.5496,7.5835,382100.0
2008-07-16 11:30:00,13.43,13.48,13.34,13.39,381000.0,7.5835,7.6117,7.5327,7.5609,381000.0
2008-07-16 12:00:00,13.39,13.6,13.31,13.58,433700.0,7.5609,7.6795,7.5157,7.6682,433700.0
2008-07-16 12:30:00,13.57,13.91,13.54,13.88,787300.0,7.6626,7.8545,7.6456,7.8376,787300.0
2008-07-16 13:00:00,13.88,14.07,13.88,14.06,836100.0,7.8376,7.9449,7.8376,7.9392,836100.0
2008-07-16 13:30:00,14.05,14.1,13.93,13.95,732600.0,7.9336,7.9618,7.8658,7.8771,732600.0
2008-07-16 14:00:00,13.95,14.04,13.87,14.0,653100.0,7.8771,7.928,7.832,7.9054,653100.0
2008-07-16 14:30:00,14.0,14.01,13.88,13.94,645000.0,7.9054,7.911,7.8376,7.8715,645000.0
2008-07-16 15:00:00,13.94,14.09,13.94,14.07,528000.0,7.8715,7.9562,7.8715,7.9449,528000.0
2008-07-16 15:30:00,14.08,14.09,13.96,13.99,722700.0,7.9505,7.9562,7.8828,7.8997,722700.0
2008-07-17 09:30:00,14.07,15.0,13.83,13.83,558300.0,7.9449,8.47,7.8094,7.8094,558300.0
2008-07-17 10:00:00,13.82,14.05,13.74,13.95,862900.0,7.8037,7.9336,7.7586,7.8771,862900.0
2008-07-17 10:30:00,13.95,14.06,13.8,13.87,421500.0,7.8771,7.9392,7.7924,7.832,421500.0
2008-07-17 11:00:00,13.86,13.93,13.46,13.9,456800.0,7.8263,7.8658,7.6004,7.8489,456800.0
2008-07-17 11:30:00,13.91,14.1,13.83,14.06,419200.0,7.8545,7.9618,7.8094,7.9392,419200.0
2008-07-17 12:00:00,14.06,14.07,13.95,14.0,261400.0,7.9392,7.9449,7.8771,7.9054,261400.0
2008-07-17 12:30:00,14.0,14.13,13.81,14.13,277000.0,7.9054,7.9788,7.7981,7.9788,277000.0
2008-07-17 13:00:00,14.12,14.4,14.06,14.31,493200.0,7.9731,8.1312,7.9392,8.0804,493200.0
2008-07-17 13:30:00,14.33,14.59,14.32,14.53,514300.0,8.0917,8.2385,8.0861,8.2046,514300.0
2008-07-17 14:00:00,14.52,14.54,14.37,14.45,487500.0,8.199,8.2103,8.1143,8.1595,487500.0
2008-07-17 14:30:00,14.45,14.49,14.33,14.39,598200.0,8.1595,8.1821,8.0917,8.1256,598200.0
2008-07-17 15:00:00,14.39,14.53,14.38,14.45,420100.0,8.1256,8.2046,8.1199,8.1595,420100.0
2008-07-17 15:30:00,14.45,14.53,14.45,14.46,869500.0,8.1595,8.2046,8.1595,8.1651,869500.0
2008-07-18 09:30:00,14.88,14.88,13.97,14.11,1463000.0,8.4023,8.4023,7.8884,7.9675,1463000.0
2008-07-18 10:00:00,14.11,14.21,13.88,14.2,510300.0,7.9675,8.0239,7.8376,8.0183,510300.0
2008-07-18 10:30:00,14.21,14.48,14.16,14.37,394800.0,8.0239,8.1764,7.9957,8.1143,394800.0
2008-07-18 11:00:00,14.39,14.52,14.32,14.41,291600.0,8.1256,8.199,8.0861,8.1369,291600.0
2008-07-18 11:30:00,14.42,14.45,14.19,14.28,225800.0,8.1425,8.1595,8.0127,8.0635,225800.0
2008-07-18 12:00:00,14.28,14.33,14.1,14.17,265100.0,8.0635,8.0917,7.9618,8.0014,265100.0
2008-07-18 12:30:00,14.18,14.27,14.05,14.23,452700.0,8.007,8.0578,7.9336,8.0352,452700.0
2008-07-18 13:00:00,14.24,14.38,14.23,14.35,238800.0,8.0409,8.1199,8.0352,8.103,238800.0
2008-07-18 13:30:00,14.36,14.47,14.28,14.39,406500.0,8.1086,8.1708,8.0635,8.1256,406500.0
2008-07-18 14:00:00,14.4,14.49,14.37,14.45,392600.0,8.1312,8.1821,8.1143,8.1595,392600.0
2008-07-18 14:30:00,14.45,14.47,14.38,14.45,337300.0,8.1595,8.1708,8.1199,8.1595,337300.0
2008-07-18 15:00:00,14.45,14.54,14.41,14.48,361100.0,8.1595,8.2103,8.1369,8.1764,361100.0
2008-07-18 15:30:00,14.48,14.52,14.41,14.45,392200.0,8.1764,8.199,8.1369,8.1595,392200.0
2008-07-21 09:30:00,14.46,14.59,14.32,14.41,397400.0,8.1651,8.2385,8.0861,8.1369,397400.0
2008-07-21 10:00:00,14.41,14.48,14.13,14.25,464400.0,8.1369,8.1764,7.9788,8.0465,464400.0
2008-07-21 10:30:00,14.25,14.28,14.07,14.15,285400.0,8.0465,8.0635,7.9449,7.9901,285400.0
2008-07-21 11:00:00,14.15,14.22,14.0,14.06,343500.0,7.9901,8.0296,7.9054,7.9392,343500.0
2008-07-21 11:30:00,14.08,14.1,13.89,13.91,243400.0,7.9505,7.9618,7.8433,7.8545,243400.0
2008-07-21 12:00:00,13.9,14.12,13.9,14.04,177600.0,7.8489,7.9731,7.8489,7.928,177600.0
2008-07-21 12:30:00,14.04,14.12,13.91,13.96,247400.0,7.928,7.9731,7.8545,7.8828,247400.0
2008-07-21 13:00:00,13.95,14.06,13.91,14.01,175500.0,7.8771,7.9392,7.8545,7.911,175500.0
2008-07-21 13:30:00,14.01,14.07,13.95,13.96,174900.0,7.911,7.9449,7.8771,7.8828,174900.0
2008-07-21 14:00:00,13.97,14.05,13.91,13.98,279000.0,7.8884,7.9336,7.8545,7.8941,279000.0
2008-07-21 14:30:00,13.97,13.98,13.9,13.94,191800.0,7.8884,7.8941,7.8489,7.8715,191800.0
2008-07-21 15:00:00,13.94,14.01,13.9,13.95,285800.0,7.8715,7.911,7.8489,7.8771,285800.0
2008-07-21 15:30:00,13.95,14.06,13.94,14.03,424900.0,7.8771,7.9392,7.8715,7.9223,424900.0
2008-07-22 09:30:00,13.97,13.98,13.6,13.91,362300.0,7.8884,7.8941,7.6795,7.8545,362300.0
2008-07-22 10:00:00,13.91,14.07,13.8,13.84,670700.0,7.8545,7.9449,7.7924,7.815,670700.0
2008-07-22 10:30:00,13.84,13.93,13.81,13.9,602700.0,7.815,7.8658,7.7981,7.8489,602700.0
2008-07-22 11:00:00,13.89,14.31,13.89,14.3,859000.0,7.8433,8.0804,7.8433,8.0748,859000.0
2008-07-22 11:30:00,14.3,14.3,14.09,14.12,271500.0,8.0748,8.0748,7.9562,7.9731,271500.0
2008-07-22 12:00:00,14.13,14.26,14.12,14.16,267700.0,7.9788,8.0522,7.9731,7.9957,267700.0
2008-07-22 12:30:00,14.16,14.2,14.09,14.14,203100.0,7.9957,8.0183,7.9562,7.9844,203100.0
2008-07-22 13:00:00,14.15,14.25,14.09,14.2,294600.0,7.9901,8.0465,7.9562,8.0183,294600.0
2008-07-22 13:30:00,14.21,14.26,14.11,14.12,286500.0,8.0239,8.0522,7.9675,7.9731,286500.0
2008-07-22 14:00:00,14.12,14.21,14.03,14.13,385800.0,7.9731,8.0239,7.9223,7.9788,385800.0
2008-07-22 14:30:00,14.13,14.14,14.02,14.07,320800.0,7.9788,7.9844,7.9167,7.9449,320800.0
2008-07-22 15:00:00,14.07,14.21,14.07,14.2,401100.0,7.9449,8.0239,7.9449,8.0183,401100.0
2008-07-22 15:30:00,14.21,14.42,14.18,14.38,858200.0,8.0239,8.1425,8.007,8.1199,858200.0
2008-07-23 09:30:00,14.4,14.68,14.19,14.66,555900.0,8.1312,8.2893,8.0127,8.2781,555900.0
2008-07-23 10:00:00,14.67,15.43,14.66,15.27,1181200.0,8.2837,8.7128,8.2781,8.6225,1181200.0
2008-07-23 10:30:00,15.27,15.5,14.81,14.86,792100.0,8.6225,8.7524,8.3628,8.391,792100.0
2008-07-23 11:00:00,14.86,15.03,14.71,14.92,574300.0,8.391,8.487,8.3063,8.4249,574300.0
2008-07-23 11:30:00,14.92,14.98,14.74,14.75,215300.0,8.4249,8.4587,8.3232,8.3289,215300.0
2008-07-23 12:00:00,14.75,14.84,14.6,14.7,431000.0,8.3289,8.3797,8.2442,8.3006,431000.0
2008-07-23 12:30:00,14.71,14.81,14.55,14.8,166400.0,8.3063,8.3628,8.2159,8.3571,166400.0
2008-07-23 13:00:00,14.81,14.98,14.68,14.95,189700.0,8.3628,8.4587,8.2893,8.4418,189700.0
2008-07-23 13:30:00,14.95,15.08,14.78,14.87,192800.0,8.4418,8.5152,8.3458,8.3966,192800.0
2008-07-23 14:00:00,14.87,15.1,14.85,15.08,325100.0,8.3966,8.5265,8.3853,8.5152,325100.0
2008-07-23 14:30:00,15.1,15.16,15.0,15.03,247900.0,8.5265,8.5604,8.47,8.487,247900.0
2008-07-23 15:00:00,15.02,15.14,14.92,15.0,374800.0,8.4813,8.5491,8.4249,8.47,374800.0
2008-07-23 15:30:00,15.02,15.06,14.88,14.95,777700.0,8.4813,8.5039,8.4023,8.4418,777700.0
2008-07-24 09:30:00,14.98,15.22,14.55,14.75,374300.0,8.4587,8.5943,8.2159,8.3289,374300.0
2008-07-24 10:00:00,14.74,14.74,14.43,14.45,338800.0,8.3232,8.3232,8.1482,8.1595,338800.0
2008-07-24 10:30:00,14.45,14.75,14.45,14.69,325700.0,8.1595,8.3289,8.1595,8.295,325700.0
2008-07-24 11:00:00,14.7,14.77,14.59,14.59,174900.0,8.3006,8.3402,8.2385,8.2385,174900.0
2008-07-24 11:30:00,14.58,14.71,14.51,14.67,206600.0,8.2329,8.3063,8.1934,8.2837,206600.0
2008-07-24 12:00:00,14.66,14.67,14.28,14.29,237300.0,8.2781,8.2837,8.0635,8.0691,237300.0
2008-07-24 12:30:00,14.29,14.43,14.29,14.38,160900.0,8.0691,8.1482,8.0691,8.1199,160900.0
2008-07-24 13:00:00,14.38,14.41,14.28,14.41,148900.0,8.1199,8.1369,8.0635,8.1369,148900.0
2008-07-24 13:30:00,14.41,14.44,14.22,14.31,290000.0,8.1369,8.1538,8.0296,8.0804,290000.0
2008-07-24 14:00:00,14.31,14.31,14.1,14.17,289600.0,8.0804,8.0804,7.9618,8.0014,289600.0
2008-07-24 14:30:00,14.16,14.23,14.04,14.22,228900.0,7.9957,8.0352,7.928,8.0296,228900.0
2008-07-24 15:00:00,14.21,14.33,14.08,14.12,380000.0,8.0239,8.0917,7.9505,7.9731,380000.0
2008-07-24 15:30:00,14.12,14.17,13.95,14.06,752100.0,7.9731,8.0014,7.8771,7.9392,752100.0
2008-07-25 09:30:00,14.01,14.72,13.83,14.32,481100.0,7.911,8.3119,7.8094,8.0861,481100.0
2008-07-25 10:00:00,14.32,14.52,14.15,14.19,878600.0,8.0861,8.199,7.9901,8.0127,878600.0
2008-07-25 10:30:00,14.19,14.49,14.09,14.46,473900.0,8.0127,8.1821,7.9562,8.1651,473900.0
2008-07-25 11:00:00,14.46,14.48,14.25,14.29,456600.0,8.1651,8.1764,8.0465,8.0691,456600.0
2008-07-25 11:30:00,14.31,14.5,14.31,14.4,226900.0,8.0804,8.1877,8.0804,8.1312,226900.0
2008-07-25 12:00:00,14.4,14.42,14.21,14.36,324600.0,8.1312,8.1425,8.0239,8.1086,324600.0
2008-07-25 12:30:00,14.37,14.44,14.28,14.4,253700.0,8.1143,8.1538,8.0635,8.1312,253700.0
2008-07-25 13:00:00,14.4,14.52,14.35,14.45,357600.0,8.1312,8.199,8.103,8.1595,357600.0
2008-07-25 13:30:00,14.43,14.44,14.25,14.35,388500.0,8.1482,8.1538,8.0465,8.103,388500.0
2008-07-25 14:00:00,14.34,14.52,14.3,14.5,306500.0,8.0974,8.199,8.0748,8.1877,306500.0
2008-07-25 14:30:00,14.49,14.5,14.28,14.35,379900.0,8.1821,8.1877,8.0635,8.103,379900.0
2008-07-25 15:00:00,14.35,14.36,14.15,14.18,460800.0,8.103,8.1086,7.9901,8.007,460800.0
2008-07-25 15:30:00,14.18,14.34,14.13,14.27,712800.0,8.007,8.0974,7.9788,8.0578,712800.0
2008-07-28 09:30:00,14.27,14.6,14.0,14.58,492000.0,8.0578,8.2442,7.9054,8.2329,492000.0
2008-07-28 10:00:00,14.59,14.72,14.46,14.52,456500.0,8.2385,8.3119,8.1651,8.199,456500.0
2008-07-28 10:30:00,14.51,14.52,14.27,14.31,367200.0,8.1934,8.199,8.0578,8.0804,367200.0
2008-07-28 11:00:00,14.32,14.32,14.02,14.06,369300.0,8.0861,8.0861,7.9167,7.9392,369300.0
2008-07-28 11:30:00,14.07,14.34,14.06,14.29,361400.0,7.9449,8.0974,7.9392,8.0691,361400.0
2008-07-28 12:00:00,14.29,14.39,14.15,14.24,288200.0,8.0691,8.1256,7.9901,8.0409,288200.0
2008-07-28 12:30:00,14.24,14.26,14.03,14.1,170700.0,8.0409,8.0522,7.9223,7.9618,170700.0
2008-07-28 13:00:00,14.1,14.19,14.07,14.13,188000.0,7.9618,8.0127,7.9449,7.9788,188000.0
2008-07-28 13:30:00,14.13,14.22,14.03,14.14,244300.0,7.9788,8.0296,7.9223,7.9844,244300.0
2008-07-28 14:00:00,14.15,14.2,13.98,14.05,352100.0,7.9901,8.0183,7.8941,7.9336,352100.0
2008-07-28 14:30:00,14.05,14.16,14.04,14.08,251000.0,7.9336,7.9957,7.928,7.9505,251000.0
2008-07-28 15:00:00,14.08,14.18,14.07,14.12,425800.0,7.9505,8.007,7.9449,7.9731,425800.0
2008-07-28 15:30:00,14.12,14.14,14.01,14.1,467100.0,7.9731,7.9844,7.911,7.9618,467100.0
2008-07-29 09:30:00,14.17,14.24,13.8,14.2,493300.0,8.0014,8.0409,7.7924,8.0183,493300.0
2008-07-29 10:00:00,14.2,14.4,14.14,14.15,499500.0,8.0183,8.1312,7.9844,7.9901,499500.0
2008-07-29 10:30:00,14.16,14.4,14.16,14.21,308500.0,7.9957,8.1312,7.9957,8.0239,308500.0
2008-07-29 11:00:00,14.22,14.24,14.07,14.14,258300.0,8.0296,8.0409,7.9449,7.9844,258300.0
2008-07-29 11:30:00,14.15,14.3,14.1,14.13,246700.0,7.9901,8.0748,7.9618,7.9788,246700.0
2008-07-29 12:00:00,14.12,14.25,14.12,14.2,315200.0,7.9731,8.0465,7.9731,8.0183,315200.0
2008-07-29 12:30:00,14.2,14.29,14.1,14.2,173900.0,8.0183,8.0691,7.9618,8.0183,173900.0
2008-07-29 13:00:00,14.19,14.24,14.11,14.24,215600.0,8.0127,8.0409,7.9675,8.0409,215600.0
2008-07-29 13:30:00,14.24,14.31,14.15,14.26,231900.0,8.0409,8.0804,7.9901,8.0522,231900.0
2008-07-29 14:00:00,14.27,14.27,14.02,14.04,351400.0,8.0578,8.0578,7.9167,7.928,351400.0
2008-07-29 14:30:00,14.05,14.11,14.0,14.09,448200.0,7.9336,7.9675,7.9054,7.9562,448200.0
2008-07-29 15:00:00,14.09,14.33,14.08,14.27,443100.0,7.9562,8.0917,7.9505,8.0578,443100.0
2008-07-29 15:30:00,14.27,14.32,14.21,14.29,469600.0,8.0578,8.0861,8.0239,8.0691,469600.0
2008-07-30 09:30:00,14.38,14.73,14.36,14.52,576100.0,8.1199,8.3176,8.1086,8.199,576100.0
2008-07-30 10:00:00,14.52,14.61,14.39,14.41,271800.0,8.199,8.2498,8.1256,8.1369,271800.0
2008-07-30 10:30:00,14.41,14.51,14.16,14.19,417900.0,8.1369,8.1934,7.9957,8.0127,417900.0
2008-07-30 11:00:00,14.19,14.36,14.1,14.21,236300.0,8.0127,8.1086,7.9618,8.0239,236300.0
2008-07-30 11:30:00,14.2,14.21,14.02,14.04,229900.0,8.0183,8.0239,7.9167,7.928,229900.0
2008-07-30 12:00:00,14.03,14.08,14.0,14.08,151600.0,7.9223,7.9505,7.9054,7.9505,151600.0
2008-07-30 12:30:00,14.08,14.08,13.88,13.98,224800.0,7.9505,7.9505,7.8376,7.8941,224800.0
2008-07-30 13:00:00,13.98,14.01,13.85,13.98,183200.0,7.8941,7.911,7.8207,7.8941,183200.0
2008-07-30 13:30:00,13.98,14.04,13.88,13.98,227400.0,7.8941,7.928,7.8376,7.8941,227400.0
2008-07-30 14:00:00,13.97,14.11,13.9,14.08,312400.0,7.8884,7.9675,7.8489,7.9505,312400.0
2008-07-30 14:30:00,14.07,14.16,13.93,13.99,511200.0,7.9449,7.9957,7.8658,7.8997,511200.0
2008-07-30 15:00:00,13.99,14.01,13.85,13.96,728500.0,7.8997,7.911,7.8207,7.8828,728500.0
2008-07-30 15:30:00,13.96,14.16,13.94,14.09,725700.0,7.8828,7.9957,7.8715,7.9562,725700.0
2008-07-31 09:30:00,14.08,14.35,13.89,14.12,346300.0,7.9505,8.103,7.8433,7.9731,346300.0
2008-07-31 10:00:00,14.13,14.35,14.03,14.27,430100.0,7.9788,8.103,7.9223,8.0578,430100.0
2008-07-31 10:30:00,14.27,14.27,14.02,14.09,436600.0,8.0578,8.0578,7.9167,7.9562,436600.0
2008-07-31 11:00:00,14.1,14.17,13.99,14.0,247100.0,7.9618,8.0014,7.8997,7.9054,247100.0
2008-07-31 11:30:00,14.0,14.14,13.98,14.02,159600.0,7.9054,7.9844,7.8941,7.9167,159600.0
2008-07-31 12:00:00,14.03,14.09,13.89,14.0,261000.0,7.9223,7.9562,7.8433,7.9054,261000.0
2008-07-31 12:30:00,14.0,14.12,13.99,14.02,130300.0,7.9054,7.9731,7.8997,7.9167,130300.0
2008-07-31 13:00:00,14.02,14.12,13.98,14.09,149900.0,7.9167,7.9731,7.8941,7.9562,149900.0
2008-07-31 13:30:00,14.09,14.13,14.05,14.05,124500.0,7.9562,7.9788,7.9336,7.9336,124500.0
2008-07-31 14:00:00,14.05,14.15,14.0,14.06,219100.0,7.9336,7.9901,7.9054,7.9392,219100.0
2008-07-31 14:30:00,14.07,14.2,14.06,14.12,319800.0,7.9449,8.0183,7.9392,7.9731,319800.0
2008-07-31 15:00:00,14.11,14.16,14.05,14.11,356000.0,7.9675,7.9957,7.9336,7.9675,356000.0
2008-07-31 15:30:00,14.11,14.12,14.0,14.02,598500.0,7.9675,7.9731,7.9054,7.9167,598500.0
2008-08-01 09:30:00,14.1,14.17,13.81,13.89,295900.0,7.9618,8.0014,7.7981,7.8433,295900.0
2008-08-01 10:00:00,13.88,13.96,13.7,13.76,323500.0,7.8376,7.8828,7.736,7.7698,323500.0
2008-08-01 10:30:00,13.77,13.86,13.72,13.83,381400.0,7.7755,7.8263,7.7473,7.8094,381400.0
2008-08-01 11:00:00,13.85,13.9,13.74,13.86,216300.0,7.8207,7.8489,7.7586,7.8263,216300.0
2008-08-01 11:30:00,13.86,13.93,13.79,13.87,278900.0,7.8263,7.8658,7.7868,7.832,278900.0
2008-08-01 12:00:00,13.88,13.95,13.76,13.82,223400.0,7.8376,7.8771,7.7698,7.8037,223400.0
2008-08-01 12:30:00,13.83,13.89,13.78,13.8,109800.0,7.8094,7.8433,7.7811,7.7924,109800.0
2008-08-01 13:00:00,13.79,13.96,13.79,13.94,110800.0,7.7868,7.8828,7.7868,7.8715,110800.0
2008-08-01 13:30:00,13.93,14.0,13.84,13.94,180300.0,7.8658,7.9054,7.815,7.8715,180300.0
2008-08-01 14:00:00,13.94,13.99,13.84,13.93,193200.0,7.8715,7.8997,7.815,7.8658,193200.0
2008-08-01 14:30:00,13.94,13.98,13.9,13.95,145500.0,7.8715,7.8941,7.8489,7.8771,145500.0
2008-08-01 15:00:00,13.95,13.95,13.84,13.93,271400.0,7.8771,7.8771,7.815,7.8658,271400.0
2008-08-01 15:30:00,13.92,13.99,13.87,13.91,277500.0,7.8602,7.8997,7.832,7.8545,277500.0
2008-08-04 09:30:00,13.84,14.04,13.62,13.66,396200.0,7.815,7.928,7.6908,7.7134,396200.0
2008-08-04 10:00:00,13.68,13.74,13.55,13.61,260400.0,7.7247,7.7586,7.6513,7.6851,260400.0
2008-08-04 10:30:00,13.6,13.6,13.45,13.48,252700.0,7.6795,7.6795,7.5948,7.6117,252700.0
2008-08-04 11:00:00,13.48,13.48,13.3,13.35,313500.0,7.6117,7.6117,7.5101,7.5383,313500.0
2008-08-04 11:30:00,13.35,13.6,13.33,13.6,302600.0,7.5383,7.6795,7.527,7.6795,302600.0
2008-08-04 12:00:00,13.58,13.6,13.47,13.5,252000.0,7.6682,7.6795,7.6061,7.623,252000.0
2008-08-04 12:30:00,13.49,13.52,13.34,13.34,287700.0,7.6174,7.6343,7.5327,7.5327,287700.0
2008-08-04 13:00:00,13.34,13.54,13.34,13.51,191900.0,7.5327,7.6456,7.5327,7.6287,191900.0
2008-08-04 13:30:00,13.5,13.58,13.48,13.53,149100.0,7.623,7.6682,7.6117,7.64,149100.0
2008-08-04 14:00:00,13.54,13.58,13.45,13.57,420000.0,7.6456,7.6682,7.5948,7.6626,420000.0
2008-08-04 14:30:00,13.57,13.61,13.53,13.58,227000.0,7.6626,7.6851,7.64,7.6682,227000.0
2008-08-04 15:00:00,13.58,13.62,13.48,13.48,266400.0,7.6682,7.6908,7.6117,7.6117,266400.0
2008-08-04 15:30:00,13.48,13.56,13.42,13.47,382900.0,7.6117,7.6569,7.5779,7.6061,382900.0
2008-08-05 09:30:00,13.57,13.93,13.57,13.86,284500.0,7.6626,7.8658,7.6626,7.8263,284500.0
2008-08-05 10:00:00,13.85,14.05,13.83,13.85,483800.0,7.8207,7.9336,7.8094,7.8207,483800.0
2008-08-05 10:30:00,13.86,13.96,13.81,13.92,183000.0,7.8263,7.8828,7.7981,7.8602,183000.0
2008-08-05 11:00:00,13.92,14.1,13.92,14.09,212100.0,7.8602,7.9618,7.8602,7.9562,212100.0
2008-08-05 11:30:00,14.09,14.24,14.08,14.23,294400.0,7.9562,8.0409,7.9505,8.0352,294400.0
2008-08-05 12:00:00,14.24,14.25,14.09,14.09,223100.0,8.0409,8.0465,7.9562,7.9562,223100.0
2008-08-05 12:30:00,14.09,14.1,13.91,13.96,130900.0,7.9562,7.9618,7.8545,7.8828,130900.0
2008-08-05 13:00:00,13.96,14.05,13.96,14.04,106300.0,7.8828,7.9336,7.8828,7.928,106300.0
2008-08-05 13:30:00,14.05,14.06,13.92,13.94,185500.0,7.9336,7.9392,7.8602,7.8715,185500.0
2008-08-05 14:00:00,13.95,14.15,13.81,14.13,493800.0,7.8771,7.9901,7.7981,7.9788,493800.0
2008-08-05 14:30:00,14.13,14.24,14.05,14.18,370700.0,7.9788,8.0409,7.9336,8.007,370700.0
2008-08-05 15:00:00,14.17,14.24,14.13,14.22,288900.0,8.0014,8.0409,7.9788,8.0296,288900.0
2008-08-05 15:30:00,14.23,14.28,14.15,14.23,359100.0,8.0352,8.0635,7.9901,8.0352,359100.0
2008-08-06 09:30:00,14.17,14.23,13.98,14.09,291500.0,8.0014,8.0352,7.8941,7.9562,291500.0
2008-08-06 10:00:00,14.1,14.12,13.87,13.9,207500.0,7.9618,7.9731,7.832,7.8489,207500.0
2008-08-06 10:30:00,13.89,14.0,13.71,13.87,381600.0,7.8433,7.9054,7.7416,7.832,381600.0
2008-08-06 11:00:00,13.86,14.0,13.76,13.99,199300.0,7.8263,7.9054,7.7698,7.8997,199300.0
2008-08-06 11:30:00,13.98,14.03,13.87,13.98,446000.0,7.8941,7.9223,7.832,7.8941,446000.0
2008-08-06 12:00:00,13.98,14.1,13.92,14.09,184800.0,7.8941,7.9618,7.8602,7.9562,184800.0
2008-08-06 12:30:00,14.09,14.11,13.97,14.0,187300.0,7.9562,7.9675,7.8884,7.9054,187300.0
2008-08-06 13:00:00,13.99,14.08,13.94,14.04,148700.0,7.8997,7.9505,7.8715,7.928,148700.0
2008-08-06 13:30:00,14.04,14.09,13.96,14.08,271700.0,7.928,7.9562,7.8828,7.9505,271700.0
2008-08-06 14:00:00,14.08,14.21,14.04,14.17,322100.0,7.9505,8.0239,7.928,8.0014,322100.0
2008-08-06 14:30:00,14.17,14.25,14.17,14.22,308400.0,8.0014,8.0465,8.0014,8.0296,308400.0
2008-08-06 15:00:00,14.23,14.33,14.2,14.27,353000.0,8.0352,8.0917,8.0183,8.0578,353000.0
2008-08-06 15:30:00,14.27,14.5,14.17,14.4,805700.0,8.0578,8.1877,8.0014,8.1312,805700.0
2008-08-07 09:30:00,13.55,13.94,13.5,13.73,631000.0,7.6513,7.8715,7.623,7.7529,631000.0
2008-08-07 10:00:00,13.74,13.86,13.71,13.79,724600.0,7.7586,7.8263,7.7416,7.7868,724600.0
2008-08-07 10:30:00,13.78,13.81,13.66,13.79,276900.0,7.7811,7.7981,7.7134,7.7868,276900.0
2008-08-07 11:00:00,13.79,13.82,13.65,13.68,325400.0,7.7868,7.8037,7.7077,7.7247,325400.0
2008-08-07 11:30:00,13.68,13.76,13.63,13.75,429400.0,7.7247,7.7698,7.6964,7.7642,429400.0
2008-08-07 12:00:00,13.75,13.76,13.68,13.74,211000.0,7.7642,7.7698,7.7247,7.7586,211000.0
2008-08-07 12:30:00,13.74,13.76,13.69,13.75,425100.0,7.7586,7.7698,7.7303,7.7642,425100.0
2008-08-07 13:00:00,13.75,13.77,13.71,13.75,443900.0,7.7642,7.7755,7.7416,7.7642,443900.0
2008-08-07 13:30:00,13.75,13.8,13.69,13.72,354300.0,7.7642,7.7924,7.7303,7.7473,354300.0
2008-08-07 14:00:00,13.72,13.73,13.62,13.67,422800.0,7.7473,7.7529,7.6908,7.719,422800.0
2008-08-07 14:30:00,13.68,13.72,13.57,13.57,279300.0,7.7247,7.7473,7.6626,7.6626,279300.0
2008-08-07 15:00:00,13.58,13.62,13.51,13.59,287400.0,7.6682,7.6908,7.6287,7.6739,287400.0
2008-08-07 15:30:00,13.6,13.8,13.36,13.4,1533100.0,7.6795,7.7924,7.544,7.5666,1533100.0
2008-08-08 09:30:00,13.5,13.53,13.15,13.3,994400.0,7.623,7.64,7.4254,7.5101,994400.0
2008-08-08 10:00:00,13.3,13.58,13.26,13.34,1275900.0,7.5101,7.6682,7.4875,7.5327,1275900.0
2008-08-08 10:30:00,13.34,13.36,13.2,13.23,955200.0,7.5327,7.544,7.4536,7.4706,955200.0
2008-08-08 11:00:00,13.25,13.4,13.24,13.32,799800.0,7.4819,7.5666,7.4762,7.5214,799800.0
2008-08-08 11:30:00,13.32,14.01,13.32,13.82,1089600.0,7.5214,7.911,7.5214,7.8037,1089600.0
2008-08-08 12:00:00,13.82,13.94,13.74,13.9,418300.0,7.8037,7.8715,7.7586,7.8489,418300.0
2008-08-08 12:30:00,13.91,14.07,13.88,14.06,482000.0,7.8545,7.9449,7.8376,7.9392,482000.0
2008-08-08 13:00:00,14.06,14.24,14.05,14.17,771900.0,7.9392,8.0409,7.9336,8.0014,771900.0
2008-08-08 13:30:00,14.16,14.19,14.04,14.14,301900.0,7.9957,8.0127,7.928,7.9844,301900.0
2008-08-08 14:00:00,14.14,14.17,14.07,14.15,434800.0,7.9844,8.0014,7.9449,7.9901,434800.0
2008-08-08 14:30:00,14.15,14.46,14.09,14.42,600800.0,7.9901,8.1651,7.9562,8.1425,600800.0
2008-08-08 15:00:00,14.43,14.48,14.29,14.29,805500.0,8.1482,8.1764,8.0691,8.0691,805500.0
2008-08-08 15:30:00,14.3,14.3,14.17,14.24,1056300.0,8.0748,8.0748,8.0014,8.0409,1056300.0
2008-08-11 09:30:00,14.17,14.43,14.0,14.27,519900.0,8.0014,8.1482,7.9054,8.0578,519900.0
2008-08-11 10:00:00,14.27,14.58,14.23,14.48,730800.0,8.0578,8.2329,8.0352,8.1764,730800.0
2008-08-11 10:30:00,14.48,14.61,14.48,14.59,336800.0,8.1764,8.2498,8.1764,8.2385,336800.0
2008-08-11 11:00:00,14.59,14.64,14.4,14.57,554800.0,8.2385,8.2668,8.1312,8.2272,554800.0
2008-08-11 11:30:00,14.57,14.7,14.49,14.61,567700.0,8.2272,8.3006,8.1821,8.2498,567700.0
2008-08-11 12:00:00,14.62,14.95,14.61,14.93,480300.0,8.2555,8.4418,8.2498,8.4305,480300.0
2008-08-11 12:30:00,14.93,15.0,14.87,14.87,505600.0,8.4305,8.47,8.3966,8.3966,505600.0
2008-08-11 13:00:00,14.88,15.06,14.79,15.0,602200.0,8.4023,8.5039,8.3515,8.47,602200.0
2008-08-11 13:30:00,15.01,15.17,14.97,14.98,528700.0,8.4757,8.566,8.4531,8.4587,528700.0
2008-08-11 14:00:00,14.98,15.04,14.73,14.76,622500.0,8.4587,8.4926,8.3176,8.3345,622500.0
2008-08-11 14:30:00,14.77,14.8,14.4,14.52,520000.0,8.3402,8.3571,8.1312,8.199,520000.0
2008-08-11 15:00:00,14.52,14.64,14.4,14.44,555100.0,8.199,8.2668,8.1312,8.1538,555100.0
2008-08-11 15:30:00,14.44,14.53,14.25,14.5,571100.0,8.1538,8.2046,8.0465,8.1877,571100.0
2008-08-12 09:30:00,14.61,14.61,14.3,14.45,521300.0,8.2498,8.2498,8.0748,8.1595,521300.0
2008-08-12 10:00:00,14.44,14.48,14.25,14.26,764800.0,8.1538,8.1764,8.0465,8.0522,764800.0
2008-08-12 10:30:00,14.25,14.34,14.17,14.32,433500.0,8.0465,8.0974,8.0014,8.0861,433500.0
2008-08-12 11:00:00,14.33,14.36,14.17,14.36,525600.0,8.0917,8.1086,8.0014,8.1086,525600.0
2008-08-12 11:30:00,14.35,14.37,14.2,14.24,346600.0,8.103,8.1143,8.0183,8.0409,346600.0
2008-08-12 12:00:00,14.24,14.31,14.18,14.19,468500.0,8.0409,8.0804,8.007,8.0127,468500.0
2008-08-12 12:30:00,14.18,14.21,14.06,14.2,227700.0,8.007,8.0239,7.9392,8.0183,227700.0
2008-08-12 13:00:00,14.19,14.29,14.15,14.24,186000.0,8.0127,8.0691,7.9901,8.0409,186000.0
2008-08-12 13:30:00,14.25,14.26,14.17,14.24,304700.0,8.0465,8.0522,8.0014,8.0409,304700.0
2008-08-12 14:00:00,14.24,14.26,14.12,14.12,589700.0,8.0409,8.0522,7.9731,7.9731,589700.0
2008-08-12 14:30:00,14.13,14.15,14.02,14.04,241100.0,7.9788,7.9901,7.9167,7.928,241100.0
2008-08-12 15:00:00,14.04,14.05,13.92,14.01,647500.0,7.928,7.9336,7.8602,7.911,647500.0
2008-08-12 15:30:00,14.01,14.03,13.86,14.01,706200.0,7.911,7.9223,7.8263,7.911,706200.0
2008-08-13 09:30:00,13.71,14.01,13.5,13.63,371900.0,7.7416,7.911,7.623,7.6964,371900.0
2008-08-13 10:00:00,13.62,13.7,13.57,13.61,285000.0,7.6908,7.736,7.6626,7.6851,285000.0
2008-08-13 10:30:00,13.61,13.63,13.42,13.52,336300.0,7.6851,7.6964,7.5779,7.6343,336300.0
2008-08-13 11:00:00,13.51,13.53,13.4,13.49,262700.0,7.6287,7.64,7.5666,7.6174,262700.0
2008-08-13 11:30:00,13.49,13.54,13.45,13.53,424300.0,7.6174,7.6456,7.5948,7.64,424300.0
2008-08-13 12:00:00,13.53,13.61,13.49,13.5,591500.0,7.64,7.6851,7.6174,7.623,591500.0
2008-08-13 12:30:00,13.5,13.61,13.5,13.61,180000.0,7.623,7.6851,7.623,7.6851,180000.0
2008-08-13 13:00:00,13.62,13.73,13.54,13.66,214300.0,7.6908,7.7529,7.6456,7.7134,214300.0
2008-08-13 13:30:00,13.66,13.81,13.61,13.68,216300.0,7.7134,7.7981,7.6851,7.7247,216300.0
2008-08-13 14:00:00,13.67,13.8,13.65,13.7,605300.0,7.719,7.7924,7.7077,7.736,605300.0
2008-08-13 14:30:00,13.69,13.79,13.65,13.76,256400.0,7.7303,7.7868,7.7077,7.7698,256400.0
2008-08-13 15:00:00,13.75,13.79,13.58,13.61,362000.0,7.7642,7.7868,7.6682,7.6851,362000.0
2008-08-13 15:30:00,13.61,13.64,13.49,13.61,1146000.0,7.6851,7.7021,7.6174,7.6851,1146000.0
2008-08-14 09:30:00,13.52,13.8,13.47,13.7,324700.0,7.6343,7.7924,7.6061,7.736,324700.0
2008-08-14 10:00:00,13.71,13.85,13.6,13.85,703700.0,7.7416,7.8207,7.6795,7.8207,703700.0
2008-08-14 10:30:00,13.85,13.95,13.79,13.95,518800.0,7.8207,7.8771,7.7868,7.8771,518800.0
2008-08-14 11:00:00,13.95,14.06,13.9,14.05,379700.0,7.8771,7.9392,7.8489,7.9336,379700.0
2008-08-14 11:30:00,14.05,14.2,14.01,14.07,425700.0,7.9336,8.0183,7.911,7.9449,425700.0
2008-08-14 12:00:00,14.08,14.18,14.03,14.08,354400.0,7.9505,8.007,7.9223,7.9505,354400.0
2008-08-14 12:30:00,14.09,14.35,14.06,14.22,344600.0,7.9562,8.103,7.9392,8.0296,344600.0
2008-08-14 13:00:00,14.21,14.25,13.68,14.11,177100.0,8.0239,8.0465,7.7247,7.9675,177100.0
2008-08-14 13:30:00,14.12,14.2,14.06,14.1,191200.0,7.9731,8.0183,7.9392,7.9618,191200.0
2008-08-14 14:00:00,14.1,14.13,14.02,14.05,205800.0,7.9618,7.9788,7.9167,7.9336,205800.0
2008-08-14 14:30:00,14.05,14.09,13.98,14.0,165500.0,7.9336,7.9562,7.8941,7.9054,165500.0
2008-08-14 15:00:00,14.0,14.02,13.85,13.87,186900.0,7.9054,7.9167,7.8207,7.832,186900.0
2008-08-14 15:30:00,13.87,13.93,13.75,13.82,1021800.0,7.832,7.8658,7.7642,7.8037,1021800.0
2008-08-15 09:30:00,14.02,14.21,13.71,14.13,607100.0,7.9167,8.0239,7.7416,7.9788,607100.0
2008-08-15 10:00:00,14.13,14.13,13.95,14.1,462300.0,7.9788,7.9788,7.8771,7.9618,462300.0
2008-08-15 10:30:00,14.1,14.33,14.02,14.28,422900.0,7.9618,8.0917,7.9167,8.0635,422900.0
2008-08-15 11:00:00,14.28,14.31,14.18,14.29,405200.0,8.0635,8.0804,8.007,8.0691,405200.0
2008-08-15 11:30:00,14.29,14.39,14.16,14.28,358000.0,8.0691,8.1256,7.9957,8.0635,358000.0
2008-08-15 12:00:00,14.27,14.32,14.18,14.27,232600.0,8.0578,8.0861,8.007,8.0578,232600.0
2008-08-15 12:30:00,14.26,14.39,14.25,14.34,123400.0,8.0522,8.1256,8.0465,8.0974,123400.0
2008-08-15 13:00:00,14.34,14.38,14.25,14.3,164100.0,8.0974,8.1199,8.0465,8.0748,164100.0
2008-08-15 13:30:00,14.3,14.34,14.28,14.3,146600.0,8.0748,8.0974,8.0635,8.0748,146600.0
2008-08-15 14:00:00,14.3,14.34,14.25,14.26,384800.0,8.0748,8.0974,8.0465,8.0522,384800.0
2008-08-15 14:30:00,14.27,14.32,14.26,14.32,133900.0,8.0578,8.0861,8.0522,8.0861,133900.0
2008-08-15 15:00:00,14.32,14.34,14.29,14.3,221600.0,8.0861,8.0974,8.0691,8.0748,221600.0
2008-08-15 15:30:00,14.3,14.33,14.25,14.25,316600.0,8.0748,8.0917,8.0465,8.0465,316600.0
2008-08-18 09:30:00,14.65,14.65,14.25,14.34,632800.0,8.2724,8.2724,8.0465,8.0974,632800.0
2008-08-18 10:00:00,14.34,14.35,14.14,14.22,542800.0,8.0974,8.103,7.9844,8.0296,542800.0
2008-08-18 10:30:00,14.22,14.31,14.14,14.27,458600.0,8.0296,8.0804,7.9844,8.0578,458600.0
2008-08-18 11:00:00,14.27,14.35,14.25,14.33,349800.0,8.0578,8.103,8.0465,8.0917,349800.0
2008-08-18 11:30:00,14.33,14.44,14.29,14.31,462700.0,8.0917,8.1538,8.0691,8.0804,462700.0
2008-08-18 12:00:00,14.31,14.31,14.16,14.22,307700.0,8.0804,8.0804,7.9957,8.0296,307700.0
2008-08-18 12:30:00,14.22,14.24,14.07,14.08,270500.0,8.0296,8.0409,7.9449,7.9505,270500.0
2008-08-18 13:00:00,14.08,14.25,14.08,14.2,263700.0,7.9505,8.0465,7.9505,8.0183,263700.0
2008-08-18 13:30:00,14.2,14.21,14.08,14.09,282300.0,8.0183,8.0239,7.9505,7.9562,282300.0
2008-08-18 14:00:00,14.08,14.2,13.88,13.94,650000.0,7.9505,8.0183,7.8376,7.8715,650000.0
2008-08-18 14:30:00,13.95,14.2,13.84,13.87,652400.0,7.8771,8.0183,7.815,7.832,652400.0
2008-08-18 15:00:00,13.88,14.2,13.87,14.02,444200.0,7.8376,8.0183,7.832,7.9167,444200.0
2008-08-18 15:30:00,14.01,14.43,14.01,14.41,1505300.0,7.911,8.1482,7.911,8.1369,1505300.0
2008-08-19 09:30:00,14.36,14.38,13.75,13.83,594000.0,8.1086,8.1199,7.7642,7.8094,594000.0
2008-08-19 10:00:00,13.83,13.91,13.71,13.73,441200.0,7.8094,7.8545,7.7416,7.7529,441200.0
2008-08-19 10:30:00,13.72,13.82,13.68,13.74,445100.0,7.7473,7.8037,7.7247,7.7586,445100.0
2008-08-19 11:00:00,13.73,13.75,13.68,13.73,423000.0,7.7529,7.7642,7.7247,7.7529,423000.0
2008-08-19 11:30:00,13.73,13.75,13.67,13.71,425100.0,7.7529,7.7642,7.719,7.7416,425100.0
2008-08-19 12:00:00,13.7,13.71,13.6,13.65,361900.0,7.736,7.7416,7.6795,7.7077,361900.0
2008-08-19 12:30:00,13.66,13.79,13.65,13.73,236800.0,7.7134,7.7868,7.7077,7.7529,236800.0
2008-08-19 13:00:00,13.73,13.8,13.71,13.78,200500.0,7.7529,7.7924,7.7416,7.7811,200500.0
2008-08-19 13:30:00,13.78,13.83,13.77,13.77,276500.0,7.7811,7.8094,7.7755,7.7755,276500.0
2008-08-19 14:00:00,13.77,13.85,13.77,13.78,349800.0,7.7755,7.8207,7.7755,7.7811,349800.0
2008-08-19 14:30:00,13.78,13.78,13.72,13.75,271700.0,7.7811,7.7811,7.7473,7.7642,271700.0
2008-08-19 15:00:00,13.75,13.87,13.71,13.85,763500.0,7.7642,7.832,7.7416,7.8207,763500.0
2008-08-19 15:30:00,13.85,13.99,13.81,13.95,801300.0,7.8207,7.8997,7.7981,7.8771,801300.0
2008-08-20 09:30:00,14.04,14.1,13.79,13.79,286200.0,7.928,7.9618,7.7868,7.7868,286200.0
2008-08-20 10:00:00,13.79,13.9,13.74,13.81,497000.0,7.7868,7.8489,7.7586,7.7981,497000.0
2008-08-20 10:30:00,13.81,14.16,13.8,14.14,444000.0,7.7981,7.9957,7.7924,7.9844,444000.0
2008-08-20 11:00:00,14.13,14.26,14.01,14.19,398900.0,7.9788,8.0522,7.911,8.0127,398900.0
2008-08-20 11:30:00,14.19,14.2,13.96,14.03,274400.0,8.0127,8.0183,7.8828,7.9223,274400.0
2008-08-20 12:00:00,14.03,14.09,13.91,14.07,236900.0,7.9223,7.9562,7.8545,7.9449,236900.0
2008-08-20 12:30:00,14.06,14.26,14.06,14.26,385600.0,7.9392,8.0522,7.9392,8.0522,385600.0
2008-08-20 13:00:00,14.26,14.59,14.24,14.38,607700.0,8.0522,8.2385,8.0409,8.1199,607700.0
2008-08-20 13:30:00,14.38,14.4,14.19,14.2,495500.0,8.1199,8.1312,8.0127,8.0183,495500.0
2008-08-20 14:00:00,14.2,14.2,13.98,14.05,429500.0,8.0183,8.0183,7.8941,7.9336,429500.0
2008-08-20 14:30:00,14.06,14.12,14.03,14.1,347900.0,7.9392,7.9731,7.9223,7.9618,347900.0
2008-08-20 15:00:00,14.1,14.13,14.01,14.11,557900.0,7.9618,7.9788,7.911,7.9675,557900.0
2008-08-20 15:30:00,14.1,14.18,14.05,14.13,490900.0,7.9618,8.007,7.9336,7.9788,490900.0
2008-08-21 09:30:00,14.03,14.06,13.77,14.03,235200.0,7.9223,7.9392,7.7755,7.9223,235200.0
2008-08-21 10:00:00,14.02,14.17,13.89,13.94,364100.0,7.9167,8.0014,7.8433,7.8715,364100.0
2008-08-21 10:30:00,13.94,13.94,13.75,13.86,274400.0,7.8715,7.8715,7.7642,7.8263,274400.0
2008-08-21 11:00:00,13.87,13.88,13.77,13.85,243200.0,7.832,7.8376,7.7755,7.8207,243200.0
2008-08-21 11:30:00,13.85,13.94,13.8,13.85,234500.0,7.8207,7.8715,7.7924,7.8207,234500.0
2008-08-21 12:00:00,13.85,13.96,13.81,13.81,221800.0,7.8207,7.8828,7.7981,7.7981,221800.0
2008-08-21 12:30:00,13.81,13.86,13.75,13.79,173900.0,7.7981,7.8263,7.7642,7.7868,173900.0
2008-08-21 13:00:00,13.79,13.94,13.79,13.87,343300.0,7.7868,7.8715,7.7868,7.832,343300.0
2008-08-21 13:30:00,13.87,13.92,13.78,13.85,341800.0,7.832,7.8602,7.7811,7.8207,341800.0
2008-08-21 14:00:00,13.85,13.87,13.76,13.82,428800.0,7.8207,7.832,7.7698,7.8037,428800.0
2008-08-21 14:30:00,13.83,13.95,13.83,13.94,195900.0,7.8094,7.8771,7.8094,7.8715,195900.0
2008-08-21 15:00:00,13.95,14.01,13.92,13.95,334500.0,7.8771,7.911,7.8602,7.8771,334500.0
2008-08-21 15:30:00,13.94,13.95,13.83,13.88,458900.0,7.8715,7.8771,7.8094,7.8376,458900.0
2008-08-22 09:30:00,14.02,14.19,13.87,13.94,871500.0,7.9167,8.0127,7.832,7.8715,871500.0
2008-08-22 10:00:00,13.94,14.02,13.86,13.97,405100.0,7.8715,7.9167,7.8263,7.8884,405100.0
2008-08-22 10:30:00,13.97,14.0,13.85,13.89,207200.0,7.8884,7.9054,7.8207,7.8433,207200.0
2008-08-22 11:00:00,13.89,13.91,13.82,13.89,203900.0,7.8433,7.8545,7.8037,7.8433,203900.0
2008-08-22 11:30:00,13.89,13.92,13.82,13.86,212600.0,7.8433,7.8602,7.8037,7.8263,212600.0
2008-08-22 12:00:00,13.86,13.87,13.75,13.8,131700.0,7.8263,7.832,7.7642,7.7924,131700.0
2008-08-22 12:30:00,13.8,13.88,13.79,13.88,202500.0,7.7924,7.8376,7.7868,7.8376,202500.0
2008-08-22 13:00:00,13.88,14.02,13.88,13.96,281800.0,7.8376,7.9167,7.8376,7.8828,281800.0
2008-08-22 13:30:00,13.96,14.0,13.9,13.97,245600.0,7.8828,7.9054,7.8489,7.8884,245600.0
2008-08-22 14:00:00,13.96,14.06,13.95,14.04,287300.0,7.8828,7.9392,7.8771,7.928,287300.0
2008-08-22 14:30:00,14.04,14.07,14.01,14.07,219100.0,7.928,7.9449,7.911,7.9449,219100.0
2008-08-22 15:00:00,14.06,14.07,14.0,14.03,215300.0,7.9392,7.9449,7.9054,7.9223,215300.0
2008-08-22 15:30:00,14.03,14.13,14.03,14.11,423600.0,7.9223,7.9788,7.9223,7.9675,423600.0
2008-08-25 09:30:00,14.07,14.08,13.86,13.87,629900.0,7.9449,7.9505,7.8263,7.832,629900.0
2008-08-25 10:00:00,13.88,14.05,13.85,14.0,541800.0,7.8376,7.9336,7.8207,7.9054,541800.0
2008-08-25 10:30:00,13.99,14.08,13.89,13.94,225200.0,7.8997,7.9505,7.8433,7.8715,225200.0
2008-08-25 11:00:00,13.93,13.96,13.76,13.79,317600.0,7.8658,7.8828,7.7698,7.7868,317600.0
2008-08-25 11:30:00,13.79,13.8,13.62,13.64,264200.0,7.7868,7.7924,7.6908,7.7021,264200.0
2008-08-25 12:00:00,13.63,13.79,13.62,13.78,298000.0,7.6964,7.7868,7.6908,7.7811,298000.0
2008-08-25 12:30:00,13.78,13.86,13.73,13.8,214700.0,7.7811,7.8263,7.7529,7.7924,214700.0
2008-08-25 13:00:00,13.8,13.92,13.79,13.9,269600.0,7.7924,7.8602,7.7868,7.8489,269600.0
2008-08-25 13:30:00,13.9,14.0,13.89,13.97,261100.0,7.8489,7.9054,7.8433,7.8884,261100.0
2008-08-25 14:00:00,13.98,14.0,13.77,13.77,363600.0,7.8941,7.9054,7.7755,7.7755,363600.0
2008-08-25 14:30:00,13.77,13.83,13.73,13.74,313900.0,7.7755,7.8094,7.7529,7.7586,313900.0
2008-08-25 15:00:00,13.73,13.75,13.6,13.65,692200.0,7.7529,7.7642,7.6795,7.7077,692200.0
2008-08-25 15:30:00,13.66,13.79,13.65,13.77,730700.0,7.7134,7.7868,7.7077,7.7755,730700.0
2008-08-26 09:30:00,13.48,13.8,13.12,13.2,1297200.0,7.6117,7.7924,7.4085,7.4536,1297200.0
2008-08-26 10:00:00,13.2,13.58,13.15,13.57,982700.0,7.4536,7.6682,7.4254,7.6626,982700.0
2008-08-26 10:30:00,13.58,14.04,13.57,14.02,1060200.0,7.6682,7.928,7.6626,7.9167,1060200.0
2008-08-26 11:00:00,14.02,14.03,13.87,13.97,653800.0,7.9167,7.9223,7.832,7.8884,653800.0
2008-08-26 11:30:00,13.97,14.11,13.94,14.11,678100.0,7.8884,7.9675,7.8715,7.9675,678100.0
2008-08-26 12:00:00,14.12,14.23,14.06,14.16,767300.0,7.9731,8.0352,7.9392,7.9957,767300.0
2008-08-26 12:30:00,14.16,14.25,14.12,14.23,547100.0,7.9957,8.0465,7.9731,8.0352,547100.0
2008-08-26 13:00:00,14.22,14.23,14.15,14.19,809200.0,8.0296,8.0352,7.9901,8.0127,809200.0
2008-08-26 13:30:00,14.19,14.19,14.05,14.08,386200.0,8.0127,8.0127,7.9336,7.9505,386200.0
2008-08-26 14:00:00,14.07,14.12,14.03,14.07,539100.0,7.9449,7.9731,7.9223,7.9449,539100.0
2008-08-26 14:30:00,14.07,14.08,13.95,13.95,523700.0,7.9449,7.9505,7.8771,7.8771,523700.0
2008-08-26 15:00:00,13.95,14.12,13.89,14.11,633200.0,7.8771,7.9731,7.8433,7.9675,633200.0
2008-08-26 15:30:00,14.11,14.3,14.1,14.29,688000.0,7.9675,8.0748,7.9618,8.0691,688000.0
2008-08-27 09:30:00,14.26,14.48,13.83,14.29,413600.0,8.0522,8.1764,7.8094,8.0691,413600.0
2008-08-27 10:00:00,14.29,14.5,14.26,14.47,292600.0,8.0691,8.1877,8.0522,8.1708,292600.0
2008-08-27 10:30:00,14.47,14.5,14.42,14.49,470800.0,8.1708,8.1877,8.1425,8.1821,470800.0
2008-08-27 11:00:00,14.48,14.53,14.45,14.46,359600.0,8.1764,8.2046,8.1595,8.1651,359600.0
2008-08-27 11:30:00,14.46,14.5,14.43,14.49,159300.0,8.1651,8.1877,8.1482,8.1821,159300.0
2008-08-27 12:00:00,14.5,14.58,14.49,14.54,508800.0,8.1877,8.2329,8.1821,8.2103,508800.0
2008-08-27 12:30:00,14.55,14.59,14.52,14.53,258400.0,8.2159,8.2385,8.199,8.2046,258400.0
2008-08-27 13:00:00,14.52,14.55,14.43,14.43,131300.0,8.199,8.2159,8.1482,8.1482,131300.0
2008-08-27 13:30:00,14.44,14.51,14.42,14.44,243200.0,8.1538,8.1934,8.1425,8.1538,243200.0
2008-08-27 14:00:00,14.45,14.45,14.37,14.38,348600.0,8.1595,8.1595,8.1143,8.1199,348600.0
2008-08-27 14:30:00,14.38,14.43,14.33,14.35,254900.0,8.1199,8.1482,8.0917,8.103,254900.0
2008-08-27 15:00:00,14.35,14.39,14.28,14.3,346500.0,8.103,8.1256,8.0635,8.0748,346500.0
2008-08-27 15:30:00,14.31,14.35,14.27,14.32,874500.0,8.0804,8.103,8.0578,8.0861,874500.0
2008-08-28 09:30:00,14.45,14.55,14.35,14.49,384000.0,8.1595,8.2159,8.103,8.1821,384000.0
2008-08-28 10:00:00,14.49,14.5,14.35,14.36,391400.0,8.1821,8.1877,8.103,8.1086,391400.0
2008-08-28 10:30:00,14.37,14.54,14.33,14.42,449400.0,8.1143,8.2103,8.0917,8.1425,449400.0
2008-08-28 11:00:00,14.42,14.54,14.42,14.5,269700.0,8.1425,8.2103,8.1425,8.1877,269700.0
2008-08-28 11:30:00,14.49,14.7,14.48,14.68,343500.0,8.1821,8.3006,8.1764,8.2893,343500.0
2008-08-28 12:00:00,14.68,14.69,14.54,14.55,250600.0,8.2893,8.295,8.2103,8.2159,250600.0
2008-08-28 12:30:00,14.55,14.61,14.45,14.52,277300.0,8.2159,8.2498,8.1595,8.199,277300.0
2008-08-28 13:00:00,14.52,14.59,14.5,14.58,112200.0,8.199,8.2385,8.1877,8.2329,112200.0
2008-08-28 13:30:00,14.58,14.65,14.58,14.61,151100.0,8.2329,8.2724,8.2329,8.2498,151100.0
2008-08-28 14:00:00,14.61,14.7,14.56,14.7,399500.0,8.2498,8.3006,8.2216,8.3006,399500.0
2008-08-28 14:30:00,14.7,14.7,14.65,14.66,164800.0,8.3006,8.3006,8.2724,8.2781,164800.0
2008-08-28 15:00:00,14.67,14.72,14.63,14.71,380900.0,8.2837,8.3119,8.2611,8.3063,380900.0
2008-08-28 15:30:00,14.72,14.86,14.69,14.78,653100.0,8.3119,8.391,8.295,8.3458,653100.0
2008-08-29 09:30:00,14.73,15.0,14.58,14.98,345400.0,8.3176,8.47,8.2329,8.4587,345400.0
2008-08-29 10:00:00,14.99,15.0,14.88,14.89,307700.0,8.4644,8.47,8.4023,8.4079,307700.0
2008-08-29 10:30:00,14.9,15.02,14.87,15.01,325700.0,8.4136,8.4813,8.3966,8.4757,325700.0
2008-08-29 11:00:00,15.0,15.29,15.0,15.26,451700.0,8.47,8.6338,8.47,8.6169,451700.0
2008-08-29 11:30:00,15.26,15.3,15.09,15.14,453400.0,8.6169,8.6394,8.5209,8.5491,453400.0
2008-08-29 12:00:00,15.13,15.13,15.02,15.06,154100.0,8.5434,8.5434,8.4813,8.5039,154100.0
2008-08-29 12:30:00,15.06,15.09,15.0,15.06,217300.0,8.5039,8.5209,8.47,8.5039,217300.0
2008-08-29 13:00:00,15.06,15.2,15.05,15.17,283200.0,8.5039,8.583,8.4983,8.566,283200.0
2008-08-29 13:30:00,15.18,15.21,15.06,15.1,119600.0,8.5717,8.5886,8.5039,8.5265,119600.0
2008-08-29 14:00:00,15.1,15.15,15.04,15.06,193000.0,8.5265,8.5547,8.4926,8.5039,193000.0
2008-08-29 14:30:00,15.07,15.08,15.03,15.07,165600.0,8.5096,8.5152,8.487,8.5096,165600.0
2008-08-29 15:00:00,15.07,15.07,14.93,15.02,242000.0,8.5096,8.5096,8.4305,8.4813,242000.0
2008-08-29 15:30:00,15.01,15.07,14.97,15.0,506100.0,8.4757,8.5096,8.4531,8.47,506100.0
2008-09-02 09:30:00,15.41,15.9,15.26,15.71,934600.0,8.7016,8.9782,8.6169,8.871,934600.0
2008-09-02 10:00:00,15.71,15.8,15.59,15.66,622000.0,8.871,8.9218,8.8032,8.8427,622000.0
2008-09-02 10:30:00,15.66,15.75,15.57,15.74,424900.0,8.8427,8.8935,8.7919,8.8879,424900.0
2008-09-02 11:00:00,15.74,15.82,15.65,15.65,605400.0,8.8879,8.9331,8.8371,8.8371,605400.0
2008-09-02 11:30:00,15.65,15.87,15.6,15.73,474300.0,8.8371,8.9613,8.8088,8.8822,474300.0
2008-09-02 12:00:00,15.73,15.83,15.67,15.71,201300.0,8.8822,8.9387,8.8484,8.871,201300.0
2008-09-02 12:30:00,15.72,15.78,15.64,15.74,264400.0,8.8766,8.9105,8.8314,8.8879,264400.0
2008-09-02 13:00:00,15.74,15.94,15.72,15.94,379800.0,8.8879,9.0008,8.8766,9.0008,379800.0
2008-09-02 13:30:00,15.95,16.03,15.89,16.0,925900.0,9.0065,9.0516,8.9726,9.0347,925900.0
2008-09-02 14:00:00,16.0,16.03,15.91,15.96,1036000.0,9.0347,9.0516,8.9839,9.0121,1036000.0
2008-09-02 14:30:00,15.96,16.04,15.86,15.86,991600.0,9.0121,9.0573,8.9557,8.9557,991600.0
2008-09-02 15:00:00,15.86,15.87,15.69,15.8,918400.0,8.9557,8.9613,8.8597,8.9218,918400.0
2008-09-02 15:30:00,15.8,15.86,15.69,15.74,1265800.0,8.9218,8.9557,8.8597,8.8879,1265800.0
2008-09-03 09:30:00,15.7,15.8,15.29,15.4,498200.0,8.8653,8.9218,8.6338,8.6959,498200.0
2008-09-03 10:00:00,15.4,15.5,15.28,15.45,1083000.0,8.6959,8.7524,8.6281,8.7241,1083000.0
2008-09-03 10:30:00,15.45,15.66,15.44,15.64,1050600.0,8.7241,8.8427,8.7185,8.8314,1050600.0
2008-09-03 11:00:00,15.64,15.82,15.64,15.67,669600.0,8.8314,8.9331,8.8314,8.8484,669600.0
2008-09-03 11:30:00,15.67,15.7,15.52,15.54,408500.0,8.8484,8.8653,8.7637,8.775,408500.0
2008-09-03 12:00:00,15.53,15.53,15.37,15.51,378400.0,8.7693,8.7693,8.679,8.758,378400.0
2008-09-03 12:30:00,15.51,15.55,15.44,15.44,374500.0,8.758,8.7806,8.7185,8.7185,374500.0
2008-09-03 13:00:00,15.45,15.62,15.4,15.53,447200.0,8.7241,8.8201,8.6959,8.7693,447200.0
2008-09-03 13:30:00,15.52,15.57,15.48,15.49,407000.0,8.7637,8.7919,8.7411,8.7467,407000.0
2008-09-03 14:00:00,15.5,15.52,15.25,15.25,1013400.0,8.7524,8.7637,8.6112,8.6112,1013400.0
2008-09-03 14:30:00,15.25,15.31,15.2,15.21,622300.0,8.6112,8.6451,8.583,8.5886,622300.0
2008-09-03 15:00:00,15.2,15.32,15.08,15.23,817400.0,8.583,8.6507,8.5152,8.5999,817400.0
2008-09-03 15:30:00,15.23,15.28,15.14,15.24,1201600.0,8.5999,8.6281,8.5491,8.6056,1201600.0
2008-09-04 09:30:00,15.3,15.7,15.3,15.37,1276500.0,8.6394,8.8653,8.6394,8.679,1276500.0
2008-09-04 10:00:00,15.37,15.93,15.35,15.92,1091400.0,8.679,8.9952,8.6677,8.9895,1091400.0
2008-09-04 10:30:00,15.91,15.92,15.52,15.63,1187100.0,8.9839,8.9895,8.7637,8.8258,1187100.0
2008-09-04 11:00:00,15.63,15.64,15.5,15.55,653700.0,8.8258,8.8314,8.7524,8.7806,653700.0
2008-09-04 11:30:00,15.56,15.74,15.51,15.67,411200.0,8.7863,8.8879,8.758,8.8484,411200.0
2008-09-04 12:00:00,15.67,15.95,15.66,15.94,466900.0,8.8484,9.0065,8.8427,9.0008,466900.0
2008-09-04 12:30:00,15.93,15.95,15.8,15.89,397100.0,8.9952,9.0065,8.9218,8.9726,397100.0
2008-09-04 13:00:00,15.89,15.95,15.85,15.88,458600.0,8.9726,9.0065,8.95,8.9669,458600.0
2008-09-04 13:30:00,15.87,15.87,15.7,15.73,484200.0,8.9613,8.9613,8.8653,8.8822,484200.0
2008-09-04 14:00:00,15.73,15.73,15.54,15.59,616700.0,8.8822,8.8822,8.775,8.8032,616700.0
2008-09-04 14:30:00,15.59,15.76,15.56,15.71,371700.0,8.8032,8.8992,8.7863,8.871,371700.0
2008-09-04 15:00:00,15.72,15.75,15.61,15.68,511200.0,8.8766,8.8935,8.8145,8.854,511200.0
2008-09-04 15:30:00,15.69,15.81,15.64,15.71,762700.0,8.8597,8.9274,8.8314,8.871,762700.0
2008-09-05 09:30:00,15.49,15.5,15.28,15.34,765900.0,8.7467,8.7524,8.6281,8.662,765900.0
2008-09-05 10:00:00,15.34,15.36,15.17,15.21,456300.0,8.662,8.6733,8.566,8.5886,456300.0
2008-09-05 10:30:00,15.2,15.35,15.2,15.24,536100.0,8.583,8.6677,8.583,8.6056,536100.0
2008-09-05 11:00:00,15.24,15.3,15.19,15.24,484600.0,8.6056,8.6394,8.5773,8.6056,484600.0
2008-09-05 11:30:00,15.25,15.48,15.21,15.43,393600.0,8.6112,8.7411,8.5886,8.7128,393600.0
2008-09-05 12:00:00,15.43,15.56,15.39,15.51,436900.0,8.7128,8.7863,8.6903,8.758,436900.0
2008-09-05 12:30:00,15.51,15.63,15.51,15.59,424000.0,8.758,8.8258,8.758,8.8032,424000.0
2008-09-05 13:00:00,15.59,15.78,15.58,15.74,456700.0,8.8032,8.9105,8.7975,8.8879,456700.0
2008-09-05 13:30:00,15.74,15.78,15.59,15.68,508800.0,8.8879,8.9105,8.8032,8.854,508800.0
2008-09-05 14:00:00,15.67,15.8,15.6,15.77,376800.0,8.8484,8.9218,8.8088,8.9048,376800.0
2008-09-05 14:30:00,15.77,15.98,15.71,15.95,286900.0,8.9048,9.0234,8.871,9.0065,286900.0
2008-09-05 15:00:00,15.95,15.97,15.79,15.92,720000.0,9.0065,9.0178,8.9161,8.9895,720000.0
2008-09-05 15:30:00,15.92,16.12,15.89,16.05,1237200.0,8.9895,9.1025,8.9726,9.0629,1237200.0
2008-09-08 09:30:00,16.51,16.7,16.38,16.58,684700.0,9.3227,9.43,9.2493,9.3622,684700.0
2008-09-08 10:00:00,16.58,16.59,16.32,16.35,573500.0,9.3622,9.3679,9.2154,9.2323,573500.0
2008-09-08 10:30:00,16.35,16.54,16.21,16.21,522800.0,9.2323,9.3396,9.1533,9.1533,522800.0
2008-09-08 11:00:00,16.2,16.39,16.06,16.19,617100.0,9.1476,9.2549,9.0686,9.142,617100.0
2008-09-08 11:30:00,16.2,16.28,16.04,16.1,572200.0,9.1476,9.1928,9.0573,9.0912,572200.0
2008-09-08 12:00:00,16.1,16.1,15.85,16.02,475300.0,9.0912,9.0912,8.95,9.046,475300.0
2008-09-08 12:30:00,16.04,16.15,15.96,16.07,384400.0,9.0573,9.1194,9.0121,9.0742,384400.0
2008-09-08 13:00:00,16.07,16.13,16.01,16.01,427100.0,9.0742,9.1081,9.0404,9.0404,427100.0
2008-09-08 13:30:00,16.01,16.12,15.99,16.01,393300.0,9.0404,9.1025,9.0291,9.0404,393300.0
2008-09-08 14:00:00,16.01,16.13,15.99,16.11,537000.0,9.0404,9.1081,9.0291,9.0968,537000.0
2008-09-08 14:30:00,16.1,16.24,16.09,16.23,401200.0,9.0912,9.1702,9.0855,9.1646,401200.0
2008-09-08 15:00:00,16.23,16.43,16.19,16.43,632400.0,9.1646,9.2775,9.142,9.2775,632400.0
2008-09-08 15:30:00,16.43,16.61,16.41,16.57,809000.0,9.2775,9.3792,9.2662,9.3566,809000.0
2008-09-09 09:30:00,16.64,16.86,16.05,16.82,693500.0,9.3961,9.5203,9.0629,9.4977,693500.0
2008-09-09 10:00:00,16.82,16.82,16.61,16.69,928500.0,9.4977,9.4977,9.3792,9.4243,928500.0
2008-09-09 10:30:00,16.7,16.7,16.38,16.53,416100.0,9.43,9.43,9.2493,9.334,416100.0
2008-09-09 11:00:00,16.52,16.64,16.38,16.64,478800.0,9.3283,9.3961,9.2493,9.3961,478800.0
2008-09-09 11:30:00,16.62,16.77,16.6,16.71,492800.0,9.3848,9.4695,9.3735,9.4356,492800.0
2008-09-09 12:00:00,16.71,16.71,16.5,16.6,495200.0,9.4356,9.4356,9.317,9.3735,495200.0
2008-09-09 12:30:00,16.6,16.69,16.52,16.65,496300.0,9.3735,9.4243,9.3283,9.4017,496300.0
2008-09-09 13:00:00,16.62,16.65,16.49,16.53,720900.0,9.3848,9.4017,9.3114,9.334,720900.0
2008-09-09 13:30:00,16.54,16.54,16.21,16.27,714200.0,9.3396,9.3396,9.1533,9.1872,714200.0
2008-09-09 14:00:00,16.26,16.31,15.88,16.0,1005600.0,9.1815,9.2098,8.9669,9.0347,1005600.0
2008-09-09 14:30:00,16.0,16.1,15.9,16.09,748100.0,9.0347,9.0912,8.9782,9.0855,748100.0
2008-09-09 15:00:00,16.09,16.14,15.97,16.07,691200.0,9.0855,9.1138,9.0178,9.0742,691200.0
2008-09-09 15:30:00,16.07,16.12,15.94,16.05,639200.0,9.0742,9.1025,9.0008,9.0629,639200.0
2008-09-10 09:30:00,16.25,16.84,16.25,16.59,898700.0,9.1759,9.509,9.1759,9.3679,898700.0
2008-09-10 10:00:00,16.59,16.61,16.28,16.38,654600.0,9.3679,9.3792,9.1928,9.2493,654600.0
2008-09-10 10:30:00,16.37,16.46,16.21,16.22,558600.0,9.2436,9.2945,9.1533,9.1589,558600.0
2008-09-10 11:00:00,16.22,16.25,16.04,16.22,401600.0,9.1589,9.1759,9.0573,9.1589,401600.0
2008-09-10 11:30:00,16.22,16.32,16.14,16.29,382800.0,9.1589,9.2154,9.1138,9.1985,382800.0
2008-09-10 12:00:00,16.3,16.55,16.28,16.54,321400.0,9.2041,9.3453,9.1928,9.3396,321400.0
2008-09-10 12:30:00,16.54,16.69,16.53,16.68,418800.0,9.3396,9.4243,9.334,9.4187,418800.0
2008-09-10 13:00:00,16.68,16.8,16.61,16.75,432500.0,9.4187,9.4864,9.3792,9.4582,432500.0
2008-09-10 13:30:00,16.75,17.0,16.7,16.9,800700.0,9.4582,9.5994,9.43,9.5429,800700.0
2008-09-10 14:00:00,16.9,17.09,16.84,16.98,769600.0,9.5429,9.6502,9.509,9.5881,769600.0
2008-09-10 14:30:00,16.98,17.11,16.83,16.85,771900.0,9.5881,9.6615,9.5034,9.5147,771900.0
2008-09-10 15:00:00,16.85,17.03,16.81,16.91,537700.0,9.5147,9.6163,9.4921,9.5486,537700.0
2008-09-10 15:30:00,16.92,16.94,16.68,16.7,1109600.0,9.5542,9.5655,9.4187,9.43,1109600.0
2008-09-11 09:30:00,16.27,16.35,15.52,16.05,1451200.0,9.1872,9.2323,8.7637,9.0629,1451200.0
2008-09-11 10:00:00,16.05,16.46,16.02,16.3,1008500.0,9.0629,9.2945,9.046,9.2041,1008500.0
2008-09-11 10:30:00,16.3,16.53,16.25,16.34,835900.0,9.2041,9.334,9.1759,9.2267,835900.0
2008-09-11 11:00:00,16.34,16.45,16.3,16.32,682800.0,9.2267,9.2888,9.2041,9.2154,682800.0
2008-09-11 11:30:00,16.31,16.58,16.3,16.58,565100.0,9.2098,9.3622,9.2041,9.3622,565100.0
2008-09-11 12:00:00,16.58,16.72,16.44,16.49,435300.0,9.3622,9.4413,9.2832,9.3114,435300.0
2008-09-11 12:30:00,16.49,16.64,16.45,16.5,463800.0,9.3114,9.3961,9.2888,9.317,463800.0
2008-09-11 13:00:00,16.48,16.6,16.45,16.54,541400.0,9.3057,9.3735,9.2888,9.3396,541400.0
2008-09-11 13:30:00,16.54,16.56,16.38,16.5,571400.0,9.3396,9.3509,9.2493,9.317,571400.0
2008-09-11 14:00:00,16.49,16.71,16.45,16.67,595200.0,9.3114,9.4356,9.2888,9.413,595200.0
2008-09-11 14:30:00,16.67,16.77,16.6,16.68,526400.0,9.413,9.4695,9.3735,9.4187,526400.0
2008-09-11 15:00:00,16.69,16.74,16.43,16.44,668500.0,9.4243,9.4526,9.2775,9.2832,668500.0
2008-09-11 15:30:00,16.44,16.63,16.4,16.63,859300.0,9.2832,9.3904,9.2606,9.3904,859300.0
2008-09-12 09:30:00,16.29,16.48,16.08,16.3,609200.0,9.1985,9.3057,9.0799,9.2041,609200.0
2008-09-12 10:00:00,16.3,16.5,16.26,16.4,454700.0,9.2041,9.317,9.1815,9.2606,454700.0
2008-09-12 10:30:00,16.41,16.63,16.35,16.61,473000.0,9.2662,9.3904,9.2323,9.3792,473000.0
2008-09-12 11:00:00,16.62,16.9,16.59,16.8,484600.0,9.3848,9.5429,9.3679,9.4864,484600.0
2008-09-12 11:30:00,16.8,16.8,16.47,16.56,492600.0,9.4864,9.4864,9.3001,9.3509,492600.0
2008-09-12 12:00:00,16.56,16.77,16.5,16.58,294600.0,9.3509,9.4695,9.317,9.3622,294600.0
2008-09-12 12:30:00,16.57,16.6,16.37,16.41,266700.0,9.3566,9.3735,9.2436,9.2662,266700.0
2008-09-12 13:00:00,16.41,16.52,16.38,16.49,355600.0,9.2662,9.3283,9.2493,9.3114,355600.0
2008-09-12 13:30:00,16.5,16.51,16.32,16.46,394900.0,9.317,9.3227,9.2154,9.2945,394900.0
2008-09-12 14:00:00,16.46,16.51,16.38,16.43,328700.0,9.2945,9.3227,9.2493,9.2775,328700.0
2008-09-12 14:30:00,16.43,16.58,16.41,16.54,234200.0,9.2775,9.3622,9.2662,9.3396,234200.0
2008-09-12 15:00:00,16.54,16.59,16.46,16.49,379100.0,9.3396,9.3679,9.2945,9.3114,379100.0
2008-09-12 15:30:00,16.48,16.63,16.45,16.58,588200.0,9.3057,9.3904,9.2888,9.3622,588200.0
2008-09-15 09:30:00,15.99,16.54,15.77,16.49,550200.0,9.0291,9.3396,8.9048,9.3114,550200.0
2008-09-15 10:00:00,16.48,16.59,16.38,16.49,499600.0,9.3057,9.3679,9.2493,9.3114,499600.0
2008-09-15 10:30:00,16.5,16.76,16.45,16.74,363100.0,9.317,9.4639,9.2888,9.4526,363100.0
2008-09-15 11:00:00,16.74,16.81,16.48,16.54,217100.0,9.4526,9.4921,9.3057,9.3396,217100.0
2008-09-15 11:30:00,16.54,16.6,16.33,16.35,177200.0,9.3396,9.3735,9.221,9.2323,177200.0
2008-09-15 12:00:00,16.35,16.65,16.32,16.51,191000.0,9.2323,9.4017,9.2154,9.3227,191000.0
2008-09-15 12:30:00,16.51,16.67,16.45,16.64,172300.0,9.3227,9.413,9.2888,9.3961,172300.0
2008-09-15 13:00:00,16.64,16.73,15.59,16.51,248000.0,9.3961,9.4469,8.8032,9.3227,248000.0
2008-09-15 13:30:00,16.52,16.52,16.3,16.34,266100.0,9.3283,9.3283,9.2041,9.2267,266100.0
2008-09-15 14:00:00,16.34,16.5,16.34,16.39,280400.0,9.2267,9.317,9.2267,9.2549,280400.0
2008-09-15 14:30:00,16.39,16.5,16.26,16.31,296600.0,9.2549,9.317,9.1815,9.2098,296600.0
2008-09-15 15:00:00,16.31,16.31,15.98,16.02,404300.0,9.2098,9.2098,9.0234,9.046,404300.0
2008-09-15 15:30:00,16.02,16.22,15.99,16.02,697400.0,9.046,9.1589,9.0291,9.046,697400.0
2008-09-16 09:30:00,15.59,16.05,15.25,15.68,771800.0,8.8032,9.0629,8.6112,8.854,771800.0
2008-09-16 10:00:00,15.68,16.34,15.65,16.3,753800.0,8.854,9.2267,8.8371,9.2041,753800.0
2008-09-16 10:30:00,16.29,16.43,16.1,16.31,457800.0,9.1985,9.2775,9.0912,9.2098,457800.0
2008-09-16 11:00:00,16.31,16.49,15.96,16.1,443700.0,9.2098,9.3114,9.0121,9.0912,443700.0
2008-09-16 11:30:00,16.1,16.2,16.06,16.12,218400.0,9.0912,9.1476,9.0686,9.1025,218400.0
2008-09-16 12:00:00,16.13,16.23,16.07,16.2,214500.0,9.1081,9.1646,9.0742,9.1476,214500.0
2008-09-16 12:30:00,16.19,16.23,16.12,16.21,172200.0,9.142,9.1646,9.1025,9.1533,172200.0
2008-09-16 13:00:00,16.21,16.3,16.15,16.25,196600.0,9.1533,9.2041,9.1194,9.1759,196600.0
2008-09-16 13:30:00,16.25,16.26,16.16,16.2,167400.0,9.1759,9.1815,9.1251,9.1476,167400.0
2008-09-16 14:00:00,16.19,16.25,15.88,15.99,406800.0,9.142,9.1759,8.9669,9.0291,406800.0
2008-09-16 14:30:00,16.01,16.47,15.95,16.34,550800.0,9.0404,9.3001,9.0065,9.2267,550800.0
2008-09-16 15:00:00,16.34,16.74,16.27,16.44,902000.0,9.2267,9.4526,9.1872,9.2832,902000.0
2008-09-16 15:30:00,16.44,16.66,16.41,16.56,1086200.0,9.2832,9.4074,9.2662,9.3509,1086200.0
2008-09-17 09:30:00,16.25,16.25,15.75,16.19,512000.0,9.1759,9.1759,8.8935,9.142,512000.0
2008-09-17 10:00:00,16.18,16.26,15.74,15.74,312900.0,9.1363,9.1815,8.8879,8.8879,312900.0
2008-09-17 10:30:00,15.75,15.82,15.6,15.6,446000.0,8.8935,8.9331,8.8088,8.8088,446000.0
2008-09-17 11:00:00,15.6,15.64,15.5,15.52,405400.0,8.8088,8.8314,8.7524,8.7637,405400.0
2008-09-17 11:30:00,15.52,15.81,15.5,15.65,555600.0,8.7637,8.9274,8.7524,8.8371,555600.0
2008-09-17 12:00:00,15.64,15.67,15.49,15.51,308900.0,8.8314,8.8484,8.7467,8.758,308900.0
2008-09-17 12:30:00,15.53,15.67,15.51,15.6,261200.0,8.7693,8.8484,8.758,8.8088,261200.0
2008-09-17 13:00:00,15.6,15.63,15.41,15.41,344300.0,8.8088,8.8258,8.7016,8.7016,344300.0
2008-09-17 13:30:00,15.41,15.48,15.33,15.44,554600.0,8.7016,8.7411,8.6564,8.7185,554600.0
2008-09-17 14:00:00,15.45,15.65,15.41,15.65,457600.0,8.7241,8.8371,8.7016,8.8371,457600.0
2008-09-17 14:30:00,15.66,15.88,15.64,15.7,495000.0,8.8427,8.9669,8.8314,8.8653,495000.0
2008-09-17 15:00:00,15.7,15.82,15.63,15.76,686600.0,8.8653,8.9331,8.8258,8.8992,686600.0
2008-09-17 15:30:00,15.76,15.78,15.52,15.54,725200.0,8.8992,8.9105,8.7637,8.775,725200.0
2008-09-18 09:30:00,15.84,15.9,15.23,15.46,702100.0,8.9444,8.9782,8.5999,8.7298,702100.0
2008-09-18 10:00:00,15.46,15.5,15.14,15.38,697400.0,8.7298,8.7524,8.5491,8.6846,697400.0
2008-09-18 10:30:00,15.37,15.47,15.24,15.26,309200.0,8.679,8.7354,8.6056,8.6169,309200.0
2008-09-18 11:00:00,15.26,15.27,15.0,15.01,355800.0,8.6169,8.6225,8.47,8.4757,355800.0
2008-09-18 11:30:00,15.02,15.13,14.88,15.05,429200.0,8.4813,8.5434,8.4023,8.4983,429200.0
2008-09-18 12:00:00,15.05,15.09,14.87,15.06,382000.0,8.4983,8.5209,8.3966,8.5039,382000.0
2008-09-18 12:30:00,15.06,15.09,14.92,14.94,350900.0,8.5039,8.5209,8.4249,8.4362,350900.0
2008-09-18 13:00:00,14.93,15.36,14.91,15.23,548800.0,8.4305,8.6733,8.4192,8.5999,548800.0
2008-09-18 13:30:00,15.24,15.52,15.24,15.42,426500.0,8.6056,8.7637,8.6056,8.7072,426500.0
2008-09-18 14:00:00,15.44,15.54,15.35,15.37,492400.0,8.7185,8.775,8.6677,8.679,492400.0
2008-09-18 14:30:00,15.36,15.54,15.3,15.43,423300.0,8.6733,8.775,8.6394,8.7128,423300.0
2008-09-18 15:00:00,15.43,16.17,15.39,16.05,710800.0,8.7128,9.1307,8.6903,9.0629,710800.0
2008-09-18 15:30:00,16.06,16.33,15.94,16.07,828400.0,9.0686,9.221,9.0008,9.0742,828400.0
2008-09-19 09:30:00,16.26,18.0,16.26,16.93,1857700.0,9.1815,10.164,9.1815,9.5598,1857700.0
2008-09-19 10:00:00,16.95,16.95,16.36,16.37,1086100.0,9.5711,9.5711,9.238,9.2436,1086100.0
2008-09-19 10:30:00,16.36,16.76,16.34,16.39,392600.0,9.238,9.4639,9.2267,9.2549,392600.0
2008-09-19 11:00:00,16.39,16.63,16.39,16.61,442200.0,9.2549,9.3904,9.2549,9.3792,442200.0
2008-09-19 11:30:00,16.61,16.89,16.59,16.89,500000.0,9.3792,9.5373,9.3679,9.5373,500000.0
2008-09-19 12:00:00,16.89,16.9,16.79,16.9,534400.0,9.5373,9.5429,9.4808,9.5429,534400.0
2008-09-19 12:30:00,16.9,17.21,16.87,17.17,708800.0,9.5429,9.718,9.526,9.6954,708800.0
2008-09-19 13:00:00,17.17,17.21,17.03,17.16,458500.0,9.6954,9.718,9.6163,9.6897,458500.0
2008-09-19 13:30:00,17.15,17.16,16.87,16.96,294600.0,9.6841,9.6897,9.526,9.5768,294600.0
2008-09-19 14:00:00,16.96,16.99,16.73,16.81,419800.0,9.5768,9.5937,9.4469,9.4921,419800.0
2008-09-19 14:30:00,16.8,16.85,16.62,16.7,480800.0,9.4864,9.5147,9.3848,9.43,480800.0
2008-09-19 15:00:00,16.7,16.75,16.41,16.45,616900.0,9.43,9.4582,9.2662,9.2888,616900.0
2008-09-19 15:30:00,16.45,16.6,16.34,16.39,924500.0,9.2888,9.3735,9.2267,9.2549,924500.0
2008-09-22 09:30:00,16.39,16.52,16.09,16.25,396300.0,9.2549,9.3283,9.0855,9.1759,396300.0
2008-09-22 10:00:00,16.26,16.34,16.11,16.2,437500.0,9.1815,9.2267,9.0968,9.1476,437500.0
2008-09-22 10:30:00,16.2,16.52,16.16,16.47,353400.0,9.1476,9.3283,9.1251,9.3001,353400.0
2008-09-22 11:00:00,16.47,16.47,16.24,16.32,275400.0,9.3001,9.3001,9.1702,9.2154,275400.0
2008-09-22 11:30:00,16.32,16.33,16.19,16.26,486200.0,9.2154,9.221,9.142,9.1815,486200.0
2008-09-22 12:00:00,16.26,16.27,16.03,16.05,520400.0,9.1815,9.1872,9.0516,9.0629,520400.0
2008-09-22 12:30:00,16.04,16.1,15.98,16.0,378400.0,9.0573,9.0912,9.0234,9.0347,378400.0
2008-09-22 13:00:00,16.01,16.01,15.84,15.87,266200.0,9.0404,9.0404,8.9444,8.9613,266200.0
2008-09-22 13:30:00,15.86,15.86,15.72,15.75,379500.0,8.9557,8.9557,8.8766,8.8935,379500.0
2008-09-22 14:00:00,15.74,15.76,15.7,15.71,219500.0,8.8879,8.8992,8.8653,8.871,219500.0
2008-09-22 14:30:00,15.71,15.75,15.54,15.54,446300.0,8.871,8.8935,8.775,8.775,446300.0
2008-09-22 15:00:00,15.54,15.58,15.25,15.25,733800.0,8.775,8.7975,8.6112,8.6112,733800.0
2008-09-22 15:30:00,15.26,15.51,15.25,15.47,1157500.0,8.6169,8.758,8.6112,8.7354,1157500.0
2008-09-23 09:30:00,15.48,15.72,15.41,15.63,280900.0,8.7411,8.8766,8.7016,8.8258,280900.0
2008-09-23 10:00:00,15.62,15.68,15.56,15.6,549400.0,8.8201,8.854,8.7863,8.8088,549400.0
2008-09-23 10:30:00,15.59,15.63,15.35,15.41,394900.0,8.8032,8.8258,8.6677,8.7016,394900.0
2008-09-23 11:00:00,15.41,15.64,15.38,15.59,422100.0,8.7016,8.8314,8.6846,8.8032,422100.0
2008-09-23 11:30:00,15.6,15.63,15.55,15.59,216600.0,8.8088,8.8258,8.7806,8.8032,216600.0
2008-09-23 12:00:00,15.6,15.62,15.5,15.59,376900.0,8.8088,8.8201,8.7524,8.8032,376900.0
2008-09-23 12:30:00,15.6,15.6,15.51,15.51,269100.0,8.8088,8.8088,8.758,8.758,269100.0
2008-09-23 13:00:00,15.5,15.5,15.18,15.3,493300.0,8.7524,8.7524,8.5717,8.6394,493300.0
2008-09-23 13:30:00,15.29,15.29,15.1,15.13,326200.0,8.6338,8.6338,8.5265,8.5434,326200.0
2008-09-23 14:00:00,15.13,15.35,15.07,15.33,328500.0,8.5434,8.6677,8.5096,8.6564,328500.0
2008-09-23 14:30:00,15.35,15.43,15.25,15.36,460800.0,8.6677,8.7128,8.6112,8.6733,460800.0
2008-09-23 15:00:00,15.36,15.48,15.3,15.34,438000.0,8.6733,8.7411,8.6394,8.662,438000.0
2008-09-23 15:30:00,15.35,15.37,15.13,15.24,705900.0,8.6677,8.679,8.5434,8.6056,705900.0
2008-09-24 09:30:00,15.27,15.41,15.02,15.16,315500.0,8.6225,8.7016,8.4813,8.5604,315500.0
2008-09-24 10:00:00,15.16,15.17,15.01,15.04,513600.0,8.5604,8.566,8.4757,8.4926,513600.0
2008-09-24 10:30:00,15.04,15.38,15.02,15.34,381900.0,8.4926,8.6846,8.4813,8.662,381900.0
2008-09-24 11:00:00,15.33,15.36,15.14,15.19,212900.0,8.6564,8.6733,8.5491,8.5773,212900.0
2008-09-24 11:30:00,15.19,15.3,15.06,15.1,307900.0,8.5773,8.6394,8.5039,8.5265,307900.0
2008-09-24 12:00:00,15.1,15.19,15.0,15.06,287800.0,8.5265,8.5773,8.47,8.5039,287800.0
2008-09-24 12:30:00,15.06,15.2,15.05,15.13,132400.0,8.5039,8.583,8.4983,8.5434,132400.0
2008-09-24 13:00:00,15.12,15.3,15.09,15.26,167600.0,8.5378,8.6394,8.5209,8.6169,167600.0
2008-09-24 13:30:00,15.26,15.27,15.14,15.18,124500.0,8.6169,8.6225,8.5491,8.5717,124500.0
2008-09-24 14:00:00,15.17,15.27,15.12,15.24,156900.0,8.566,8.6225,8.5378,8.6056,156900.0
2008-09-24 14:30:00,15.23,15.34,15.19,15.19,186700.0,8.5999,8.662,8.5773,8.5773,186700.0
2008-09-24 15:00:00,15.19,15.21,15.05,15.09,268300.0,8.5773,8.5886,8.4983,8.5209,268300.0
2008-09-24 15:30:00,15.09,15.12,14.94,14.98,438700.0,8.5209,8.5378,8.4362,8.4587,438700.0
2008-09-25 09:30:00,15.08,15.43,14.89,15.43,655400.0,8.5696,8.7685,8.4616,8.7685,655400.0
2008-09-25 10:00:00,15.43,15.58,15.32,15.47,567000.0,8.7685,8.8537,8.706,8.7912,567000.0
2008-09-25 10:30:00,15.47,15.47,15.21,15.23,327500.0,8.7912,8.7912,8.6435,8.6548,327500.0
2008-09-25 11:00:00,15.23,15.41,15.2,15.35,481200.0,8.6548,8.7571,8.6378,8.723,481200.0
2008-09-25 11:30:00,15.35,15.36,15.23,15.27,256300.0,8.723,8.7287,8.6548,8.6776,256300.0
2008-09-25 12:00:00,15.28,15.42,15.27,15.37,210300.0,8.6832,8.7628,8.6776,8.7344,210300.0
2008-09-25 12:30:00,15.36,15.5,15.35,15.44,259000.0,8.7287,8.8083,8.723,8.7742,259000.0
2008-09-25 13:00:00,15.43,15.52,15.35,15.41,235200.0,8.7685,8.8196,8.723,8.7571,235200.0
2008-09-25 13:30:00,15.42,15.6,15.42,15.5,323000.0,8.7628,8.8651,8.7628,8.8083,323000.0
2008-09-25 14:00:00,15.5,15.52,15.36,15.51,270900.0,8.8083,8.8196,8.7287,8.8139,270900.0
2008-09-25 14:30:00,15.51,15.63,15.45,15.63,335700.0,8.8139,8.8821,8.7798,8.8821,335700.0
2008-09-25 15:00:00,15.64,15.75,15.61,15.69,577000.0,8.8878,8.9503,8.8708,8.9162,577000.0
2008-09-25 15:30:00,15.69,15.72,15.58,15.65,925900.0,8.9162,8.9333,8.8537,8.8935,925900.0
2008-09-26 09:30:00,15.36,15.72,15.05,15.58,320100.0,8.7287,8.9333,8.5525,8.8537,320100.0
2008-09-26 10:00:00,15.58,15.67,15.53,15.63,385900.0,8.8537,8.9049,8.8253,8.8821,385900.0
2008-09-26 10:30:00,15.63,15.88,15.63,15.88,381400.0,8.8821,9.0242,8.8821,9.0242,381400.0
2008-09-26 11:00:00,15.87,15.89,15.56,15.73,360100.0,9.0185,9.0299,8.8424,8.939,360100.0
2008-09-26 11:30:00,15.73,15.76,15.6,15.6,183000.0,8.939,8.956,8.8651,8.8651,183000.0
2008-09-26 12:00:00,15.6,15.6,15.46,15.48,196300.0,8.8651,8.8651,8.7855,8.7969,196300.0
2008-09-26 12:30:00,15.48,15.51,15.42,15.5,191200.0,8.7969,8.8139,8.7628,8.8083,191200.0
2008-09-26 13:00:00,15.49,15.6,15.48,15.55,257000.0,8.8026,8.8651,8.7969,8.8367,257000.0
2008-09-26 13:30:00,15.54,15.64,15.53,15.63,229600.0,8.831,8.8878,8.8253,8.8821,229600.0
2008-09-26 14:00:00,15.63,15.71,15.59,15.66,230200.0,8.8821,8.9276,8.8594,8.8992,230200.0
2008-09-26 14:30:00,15.66,15.75,15.59,15.7,227800.0,8.8992,8.9503,8.8594,8.9219,227800.0
2008-09-26 15:00:00,15.7,15.8,15.61,15.76,352000.0,8.9219,8.9787,8.8708,8.956,352000.0
2008-09-26 15:30:00,15.77,15.9,15.73,15.9,599600.0,8.9617,9.0356,8.939,9.0356,599600.0
2008-09-29 09:30:00,15.54,15.54,15.04,15.07,709700.0,8.831,8.831,8.5469,8.5639,709700.0
2008-09-29 10:00:00,15.07,15.24,14.97,15.02,647200.0,8.5639,8.6605,8.5071,8.5355,647200.0
2008-09-29 10:30:00,15.02,15.06,14.79,14.81,477400.0,8.5355,8.5582,8.4048,8.4162,477400.0
2008-09-29 11:00:00,14.82,14.87,14.73,14.76,693600.0,8.4218,8.4502,8.3707,8.3877,693600.0
2008-09-29 11:30:00,14.77,14.86,14.7,14.82,965200.0,8.3934,8.4446,8.3536,8.4218,965200.0
2008-09-29 12:00:00,14.82,14.93,14.74,14.76,500800.0,8.4218,8.4843,8.3764,8.3877,500800.0
2008-09-29 12:30:00,14.76,14.89,14.61,14.63,936700.0,8.3877,8.4616,8.3025,8.3139,936700.0
2008-09-29 13:00:00,14.62,14.71,14.5,14.69,562400.0,8.3082,8.3593,8.24,8.348,562400.0
2008-09-29 13:30:00,14.69,14.7,14.38,14.4,1095900.0,8.348,8.3536,8.1718,8.1832,1095900.0
2008-09-29 14:00:00,14.4,14.74,14.2,14.61,1000500.0,8.1832,8.3764,8.0695,8.3025,1000500.0
2008-09-29 14:30:00,14.61,14.65,14.43,14.43,944300.0,8.3025,8.3252,8.2002,8.2002,944300.0
2008-09-29 15:00:00,14.43,14.47,13.9,13.91,713200.0,8.2002,8.2229,7.899,7.9047,713200.0
2008-09-29 15:30:00,13.91,14.42,13.85,14.21,1089500.0,7.9047,8.1945,7.8706,8.0752,1089500.0
2008-09-30 09:30:00,14.49,15.07,14.35,15.06,1054600.0,8.2343,8.5639,8.1547,8.5582,1054600.0
2008-09-30 10:00:00,15.08,15.3,14.97,15.09,915000.0,8.5696,8.6946,8.5071,8.5753,915000.0
2008-09-30 10:30:00,15.09,15.1,14.97,15.06,593200.0,8.5753,8.581,8.5071,8.5582,593200.0
2008-09-30 11:00:00,15.05,15.07,14.96,15.0,521800.0,8.5525,8.5639,8.5014,8.5241,521800.0
2008-09-30 11:30:00,14.99,15.1,14.99,15.08,335700.0,8.5184,8.581,8.5184,8.5696,335700.0
2008-09-30 12:00:00,15.07,15.08,14.98,15.01,273400.0,8.5639,8.5696,8.5128,8.5298,273400.0
2008-09-30 12:30:00,15.01,15.07,15.01,15.05,337700.0,8.5298,8.5639,8.5298,8.5525,337700.0
2008-09-30 13:00:00,15.05,15.12,15.01,15.11,449400.0,8.5525,8.5923,8.5298,8.5866,449400.0
2008-09-30 13:30:00,15.11,15.11,15.04,15.05,651000.0,8.5866,8.5866,8.5469,8.5525,651000.0
2008-09-30 14:00:00,15.05,15.2,15.05,15.2,386000.0,8.5525,8.6378,8.5525,8.6378,386000.0
2008-09-30 14:30:00,15.2,15.2,15.1,15.12,254500.0,8.6378,8.6378,8.581,8.5923,254500.0
2008-09-30 15:00:00,15.12,15.2,15.07,15.13,397200.0,8.5923,8.6378,8.5639,8.598,397200.0
2008-09-30 15:30:00,15.13,15.27,15.1,15.22,652200.0,8.598,8.6776,8.581,8.6491,652200.0
2008-10-01 09:30:00,15.1,15.44,15.04,15.39,402200.0,8.581,8.7742,8.5469,8.7458,402200.0
2008-10-01 10:00:00,15.38,15.39,15.0,15.19,491200.0,8.7401,8.7458,8.5241,8.6321,491200.0
2008-10-01 10:30:00,15.19,15.25,15.12,15.19,426600.0,8.6321,8.6662,8.5923,8.6321,426600.0
2008-10-01 11:00:00,15.19,15.29,15.15,15.22,334800.0,8.6321,8.6889,8.6094,8.6491,334800.0
2008-10-01 11:30:00,15.22,15.24,15.07,15.11,498000.0,8.6491,8.6605,8.5639,8.5866,498000.0
2008-10-01 12:00:00,15.11,15.31,15.11,15.23,506100.0,8.5866,8.7003,8.5866,8.6548,506100.0
2008-10-01 12:30:00,15.23,15.36,15.2,15.35,246800.0,8.6548,8.7287,8.6378,8.723,246800.0
2008-10-01 13:00:00,15.35,15.39,15.24,15.35,451200.0,8.723,8.7458,8.6605,8.723,451200.0
2008-10-01 13:30:00,15.35,15.44,15.2,15.25,527500.0,8.723,8.7742,8.6378,8.6662,527500.0
2008-10-01 14:00:00,15.26,15.4,15.25,15.4,440900.0,8.6719,8.7514,8.6662,8.7514,440900.0
2008-10-01 14:30:00,15.39,15.48,15.27,15.31,463100.0,8.7458,8.7969,8.6776,8.7003,463100.0
2008-10-01 15:00:00,15.3,15.43,15.27,15.38,403000.0,8.6946,8.7685,8.6776,8.7401,403000.0
2008-10-01 15:30:00,15.39,15.5,15.25,15.47,779600.0,8.7458,8.8083,8.6662,8.7912,779600.0
2008-10-02 09:30:00,15.35,15.65,15.27,15.29,357200.0,8.723,8.8935,8.6776,8.6889,357200.0
2008-10-02 10:00:00,15.27,15.27,15.06,15.06,280700.0,8.6776,8.6776,8.5582,8.5582,280700.0
2008-10-02 10:30:00,15.07,15.3,15.07,15.12,202100.0,8.5639,8.6946,8.5639,8.5923,202100.0
2008-10-02 11:00:00,15.12,15.13,14.98,15.12,414900.0,8.5923,8.598,8.5128,8.5923,414900.0
2008-10-02 11:30:00,15.11,15.21,15.06,15.13,278100.0,8.5866,8.6435,8.5582,8.598,278100.0
2008-10-02 12:00:00,15.12,15.18,15.06,15.09,101500.0,8.5923,8.6264,8.5582,8.5753,101500.0
2008-10-02 12:30:00,15.1,15.18,15.07,15.13,93000.0,8.581,8.6264,8.5639,8.598,93000.0
2008-10-02 13:00:00,15.12,15.13,14.96,15.01,311200.0,8.5923,8.598,8.5014,8.5298,311200.0
2008-10-02 13:30:00,15.01,15.18,14.98,15.04,402300.0,8.5298,8.6264,8.5128,8.5469,402300.0
2008-10-02 14:00:00,15.03,15.1,15.02,15.03,307600.0,8.5412,8.581,8.5355,8.5412,307600.0
2008-10-02 14:30:00,15.03,15.09,14.95,15.02,523800.0,8.5412,8.5753,8.4957,8.5355,523800.0
2008-10-02 15:00:00,15.02,15.08,14.95,15.02,737800.0,8.5355,8.5696,8.4957,8.5355,737800.0
2008-10-02 15:30:00,15.03,15.03,14.73,14.86,1382600.0,8.5412,8.5412,8.3707,8.4446,1382600.0
2008-10-03 09:30:00,15.11,15.33,14.86,14.87,331700.0,8.5866,8.7117,8.4446,8.4502,331700.0
2008-10-03 10:00:00,14.87,14.94,14.77,14.78,940400.0,8.4502,8.49,8.3934,8.3991,940400.0
2008-10-03 10:30:00,14.78,14.78,14.39,14.39,528000.0,8.3991,8.3991,8.1775,8.1775,528000.0
2008-10-03 11:00:00,14.39,14.57,14.17,14.5,699500.0,8.1775,8.2798,8.0525,8.24,699500.0
2008-10-03 11:30:00,14.5,14.58,14.46,14.5,223200.0,8.24,8.2854,8.2173,8.24,223200.0
2008-10-03 12:00:00,14.5,14.51,13.9,14.03,993400.0,8.24,8.2457,7.899,7.9729,993400.0
2008-10-03 12:30:00,14.03,14.04,13.52,13.79,2434700.0,7.9729,7.9786,7.6831,7.8365,2434700.0
2008-10-03 13:00:00,13.79,14.13,13.7,13.78,1757300.0,7.8365,8.0297,7.7854,7.8308,1757300.0
2008-10-03 13:30:00,13.78,13.87,13.69,13.76,1007300.0,7.8308,7.882,7.7797,7.8195,1007300.0
2008-10-03 14:00:00,13.77,13.82,13.65,13.68,652300.0,7.8251,7.8536,7.757,7.774,652300.0
2008-10-03 14:30:00,13.68,13.71,13.5,13.65,617700.0,7.774,7.7911,7.6717,7.757,617700.0
2008-10-03 15:00:00,13.64,13.74,13.52,13.52,686500.0,7.7513,7.8081,7.6831,7.6831,686500.0
2008-10-03 15:30:00,13.53,13.7,13.28,13.68,1668800.0,7.6888,7.7854,7.5467,7.774,1668800.0
2008-10-06 09:30:00,13.22,13.48,12.93,12.95,1052000.0,7.5126,7.6603,7.3478,7.3592,1052000.0
2008-10-06 10:00:00,12.96,13.04,12.8,12.91,608000.0,7.3648,7.4103,7.2739,7.3364,608000.0
2008-10-06 10:30:00,12.91,13.0,12.7,12.99,694100.0,7.3364,7.3876,7.2171,7.3819,694100.0
2008-10-06 11:00:00,13.0,13.16,12.82,13.05,796500.0,7.3876,7.4785,7.2853,7.416,796500.0
2008-10-06 11:30:00,13.05,13.06,12.86,12.99,277500.0,7.416,7.4217,7.308,7.3819,277500.0
2008-10-06 12:00:00,13.0,13.07,12.95,12.99,251000.0,7.3876,7.4274,7.3592,7.3819,251000.0
2008-10-06 12:30:00,12.99,13.0,12.76,12.77,252400.0,7.3819,7.3876,7.2512,7.2569,252400.0
2008-10-06 13:00:00,12.77,12.95,12.75,12.87,288000.0,7.2569,7.3592,7.2455,7.3137,288000.0
2008-10-06 13:30:00,12.86,12.86,12.7,12.73,312000.0,7.308,7.308,7.2171,7.2341,312000.0
2008-10-06 14:00:00,12.73,12.85,12.44,12.48,606600.0,7.2341,7.3023,7.0693,7.0921,606600.0
2008-10-06 14:30:00,12.48,12.48,12.17,12.24,1315900.0,7.0921,7.0921,6.9159,6.9557,1315900.0
2008-10-06 15:00:00,12.25,12.69,12.15,12.68,1780600.0,6.9614,7.2114,6.9045,7.2057,1780600.0
2008-10-06 15:30:00,12.67,13.43,12.67,13.37,1909700.0,7.2,7.6319,7.2,7.5978,1909700.0
2008-10-07 09:30:00,13.59,13.78,13.22,13.35,759500.0,7.7229,7.8308,7.5126,7.5865,759500.0
2008-10-07 10:00:00,13.34,13.69,13.15,13.63,668000.0,7.5808,7.7797,7.4728,7.7456,668000.0
2008-10-07 10:30:00,13.63,13.64,13.28,13.32,287600.0,7.7456,7.7513,7.5467,7.5694,287600.0
2008-10-07 11:00:00,13.33,13.33,13.06,13.12,454800.0,7.5751,7.5751,7.4217,7.4558,454800.0
2008-10-07 11:30:00,13.13,13.3,13.12,13.2,288400.0,7.4615,7.5581,7.4558,7.5012,288400.0
2008-10-07 12:00:00,13.2,13.27,13.03,13.06,252200.0,7.5012,7.541,7.4046,7.4217,252200.0
2008-10-07 12:30:00,13.07,13.15,12.88,12.98,347800.0,7.4274,7.4728,7.3194,7.3762,347800.0
2008-10-07 13:00:00,12.98,13.13,12.81,12.87,457800.0,7.3762,7.4615,7.2796,7.3137,457800.0
2008-10-07 13:30:00,12.87,12.96,12.56,12.59,711400.0,7.3137,7.3648,7.1375,7.1546,711400.0
2008-10-07 14:00:00,12.58,13.15,12.57,13.04,764300.0,7.1489,7.4728,7.1432,7.4103,764300.0
2008-10-07 14:30:00,13.04,13.16,12.73,12.77,657200.0,7.4103,7.4785,7.2341,7.2569,657200.0
2008-10-07 15:00:00,12.77,12.83,12.52,12.6,585000.0,7.2569,7.291,7.1148,7.1603,585000.0
2008-10-07 15:30:00,12.61,12.72,12.38,12.48,1138200.0,7.1659,7.2285,7.0352,7.0921,1138200.0
2008-10-08 09:30:00,12.0,12.69,11.5,12.21,1517900.0,6.8193,7.2114,6.5352,6.9386,1517900.0
2008-10-08 10:00:00,12.22,12.48,11.73,11.85,1097500.0,6.9443,7.0921,6.6659,6.7341,1097500.0
2008-10-08 10:30:00,11.86,11.99,11.65,11.74,1076500.0,6.7397,6.8136,6.6204,6.6715,1076500.0
2008-10-08 11:00:00,11.72,11.86,11.54,11.62,893400.0,6.6602,6.7397,6.5579,6.6034,893400.0
2008-10-08 11:30:00,11.62,11.63,11.33,11.57,955500.0,6.6034,6.609,6.4386,6.5749,955500.0
2008-10-08 12:00:00,11.57,11.58,11.26,11.32,606300.0,6.5749,6.5806,6.3988,6.4329,606300.0
2008-10-08 12:30:00,11.31,11.54,11.29,11.42,491500.0,6.4272,6.5579,6.4158,6.4897,491500.0
2008-10-08 13:00:00,11.41,11.75,11.41,11.57,778700.0,6.484,6.6772,6.484,6.5749,778700.0
2008-10-08 13:30:00,11.57,11.85,11.51,11.77,926700.0,6.5749,6.7341,6.5408,6.6886,926700.0
2008-10-08 14:00:00,11.77,12.0,11.74,11.79,1132700.0,6.6886,6.8193,6.6715,6.7,1132700.0
2008-10-08 14:30:00,11.76,11.92,11.64,11.64,613000.0,6.6829,6.7738,6.6147,6.6147,613000.0
2008-10-08 15:00:00,11.64,11.73,11.41,11.59,1032200.0,6.6147,6.6659,6.484,6.5863,1032200.0
2008-10-08 15:30:00,11.59,11.7,10.94,11.35,2083200.0,6.5863,6.6488,6.2169,6.4499,2083200.0
2008-10-09 09:30:00,11.58,11.94,11.24,11.28,1198600.0,6.5806,6.7852,6.3874,6.4101,1198600.0
2008-10-09 10:00:00,11.28,11.41,11.05,11.08,1101000.0,6.4101,6.484,6.2794,6.2965,1101000.0
2008-10-09 10:30:00,11.08,11.18,10.78,10.93,1069700.0,6.2965,6.3533,6.126,6.2112,1069700.0
2008-10-09 11:00:00,10.93,11.16,10.78,11.12,855100.0,6.2112,6.3419,6.126,6.3192,855100.0
2008-10-09 11:30:00,11.12,11.45,11.08,11.25,637500.0,6.3192,6.5067,6.2965,6.3931,637500.0
2008-10-09 12:00:00,11.26,11.38,11.2,11.22,419400.0,6.3988,6.467,6.3647,6.376,419400.0
2008-10-09 12:30:00,11.23,11.24,10.9,11.05,493000.0,6.3817,6.3874,6.1942,6.2794,493000.0
2008-10-09 13:00:00,11.05,11.27,11.02,11.24,390500.0,6.2794,6.4045,6.2624,6.3874,390500.0
2008-10-09 13:30:00,11.24,11.33,11.17,11.22,410300.0,6.3874,6.4386,6.3476,6.376,410300.0
2008-10-09 14:00:00,11.23,11.3,11.0,11.04,381800.0,6.3817,6.4215,6.251,6.2738,381800.0
2008-10-09 14:30:00,11.04,11.09,10.86,10.91,508400.0,6.2738,6.3022,6.1715,6.1999,508400.0
2008-10-09 15:00:00,10.9,11.03,10.75,10.75,1067100.0,6.1942,6.2681,6.109,6.109,1067100.0
2008-10-09 15:30:00,10.76,10.85,10.48,10.65,1453900.0,6.1146,6.1658,5.9555,6.0521,1453900.0
2008-10-10 09:30:00,9.92,10.67,9.72,10.19,1487500.0,5.6373,6.0635,5.5236,5.7907,1487500.0
2008-10-10 10:00:00,10.19,10.8,10.18,10.36,920000.0,5.7907,6.1374,5.785,5.8873,920000.0
2008-10-10 10:30:00,10.36,10.36,9.9,9.98,794600.0,5.8873,5.8873,5.6259,5.6714,794600.0
2008-10-10 11:00:00,9.99,10.08,9.77,9.81,595200.0,5.6771,5.7282,5.552,5.5748,595200.0
2008-10-10 11:30:00,9.81,9.81,9.53,9.73,592700.0,5.5748,5.5748,5.4157,5.5293,592700.0
2008-10-10 12:00:00,9.73,9.93,9.69,9.84,653900.0,5.5293,5.643,5.5066,5.5918,653900.0
2008-10-10 12:30:00,9.84,10.1,9.82,9.9,836900.0,5.5918,5.7396,5.5805,5.6259,836900.0
2008-10-10 13:00:00,9.9,9.91,9.72,9.83,303900.0,5.6259,5.6316,5.5236,5.5861,303900.0
2008-10-10 13:30:00,9.84,9.89,9.64,9.81,475300.0,5.5918,5.6202,5.4782,5.5748,475300.0
2008-10-10 14:00:00,9.82,10.14,9.75,9.78,639700.0,5.5805,5.7623,5.5407,5.5577,639700.0
2008-10-10 14:30:00,9.79,9.99,9.76,9.91,362400.0,5.5634,5.6771,5.5464,5.6316,362400.0
2008-10-10 15:00:00,9.9,10.35,9.85,10.32,790400.0,5.6259,5.8816,5.5975,5.8646,790400.0
2008-10-10 15:30:00,10.31,10.75,10.29,10.47,1599300.0,5.8589,6.109,5.8475,5.9498,1599300.0
2008-10-13 09:30:00,11.02,11.15,10.67,10.7,780300.0,6.2624,6.3363,6.0635,6.0805,780300.0
2008-10-13 10:00:00,10.72,10.91,10.57,10.89,497400.0,6.0919,6.1999,6.0067,6.1885,497400.0
2008-10-13 10:30:00,10.9,11.01,10.85,10.96,298300.0,6.1942,6.2567,6.1658,6.2283,298300.0
2008-10-13 11:00:00,10.95,11.14,10.91,11.1,659700.0,6.2226,6.3306,6.1999,6.3079,659700.0
2008-10-13 11:30:00,11.1,11.16,11.06,11.06,394000.0,6.3079,6.3419,6.2851,6.2851,394000.0
2008-10-13 12:00:00,11.07,11.15,11.02,11.15,134900.0,6.2908,6.3363,6.2624,6.3363,134900.0
2008-10-13 12:30:00,11.15,11.15,11.05,11.07,237700.0,6.3363,6.3363,6.2794,6.2908,237700.0
2008-10-13 13:00:00,11.07,11.11,10.98,11.0,330800.0,6.2908,6.3135,6.2397,6.251,330800.0
2008-10-13 13:30:00,11.01,11.02,10.79,10.8,616100.0,6.2567,6.2624,6.1317,6.1374,616100.0
2008-10-13 14:00:00,10.81,10.84,10.72,10.73,560300.0,6.1431,6.1601,6.0919,6.0976,560300.0
2008-10-13 14:30:00,10.73,10.93,10.72,10.91,300400.0,6.0976,6.2112,6.0919,6.1999,300400.0
2008-10-13 15:00:00,10.91,11.02,10.88,10.95,432000.0,6.1999,6.2624,6.1828,6.2226,432000.0
2008-10-13 15:30:00,10.94,11.17,10.89,11.15,1352400.0,6.2169,6.3476,6.1885,6.3363,1352400.0
2008-10-14 09:30:00,11.63,11.7,10.97,11.0,631900.0,6.609,6.6488,6.234,6.251,631900.0
2008-10-14 10:00:00,10.99,11.31,10.84,10.95,472200.0,6.2453,6.4272,6.1601,6.2226,472200.0
2008-10-14 10:30:00,10.95,11.0,10.69,10.87,392800.0,6.2226,6.251,6.0749,6.1771,392800.0
2008-10-14 11:00:00,10.88,11.0,10.75,10.98,254200.0,6.1828,6.251,6.109,6.2397,254200.0
2008-10-14 11:30:00,10.98,11.04,10.81,10.82,217800.0,6.2397,6.2738,6.1431,6.1487,217800.0
2008-10-14 12:00:00,10.81,10.89,10.75,10.87,151100.0,6.1431,6.1885,6.109,6.1771,151100.0
2008-10-14 12:30:00,10.87,10.9,10.79,10.81,111300.0,6.1771,6.1942,6.1317,6.1431,111300.0
2008-10-14 13:00:00,10.81,10.84,10.71,10.76,231400.0,6.1431,6.1601,6.0862,6.1146,231400.0
2008-10-14 13:30:00,10.76,10.8,10.61,10.68,257200.0,6.1146,6.1374,6.0294,6.0692,257200.0
2008-10-14 14:00:00,10.68,10.73,10.43,10.54,446900.0,6.0692,6.0976,5.9271,5.9896,446900.0
2008-10-14 14:30:00,10.57,10.57,10.26,10.37,454700.0,6.0067,6.0067,5.8305,5.893,454700.0
2008-10-14 15:00:00,10.38,10.74,10.35,10.66,593900.0,5.8987,6.1033,5.8816,6.0578,593900.0
2008-10-14 15:30:00,10.67,10.95,10.5,10.6,1322200.0,6.0635,6.2226,5.9669,6.0237,1322200.0
2008-10-15 09:30:00,10.38,10.63,10.23,10.28,312800.0,5.8987,6.0408,5.8135,5.8419,312800.0
2008-10-15 10:00:00,10.27,10.3,10.05,10.13,527400.0,5.8362,5.8532,5.7112,5.7566,527400.0
2008-10-15 10:30:00,10.13,10.25,9.82,9.85,585000.0,5.7566,5.8248,5.5805,5.5975,585000.0
2008-10-15 11:00:00,9.85,10.03,9.85,9.92,388600.0,5.5975,5.6998,5.5975,5.6373,388600.0
2008-10-15 11:30:00,9.93,9.93,9.79,9.86,525200.0,5.643,5.643,5.5634,5.6032,525200.0
2008-10-15 12:00:00,9.86,9.91,9.75,9.78,357400.0,5.6032,5.6316,5.5407,5.5577,357400.0
2008-10-15 12:30:00,9.79,9.95,9.79,9.89,482100.0,5.5634,5.6543,5.5634,5.6202,482100.0
2008-10-15 13:00:00,9.89,9.9,9.75,9.77,307600.0,5.6202,5.6259,5.5407,5.552,307600.0
2008-10-15 13:30:00,9.78,9.79,9.59,9.62,329200.0,5.5577,5.5634,5.4498,5.4668,329200.0
2008-10-15 14:00:00,9.62,9.81,9.6,9.76,417500.0,5.4668,5.5748,5.4554,5.5464,417500.0
2008-10-15 14:30:00,9.76,9.88,9.7,9.71,406300.0,5.5464,5.6146,5.5123,5.518,406300.0
2008-10-15 15:00:00,9.71,9.86,9.53,9.53,1157900.0,5.518,5.6032,5.4157,5.4157,1157900.0
2008-10-15 15:30:00,9.53,9.65,9.42,9.44,1030400.0,5.4157,5.4839,5.3532,5.3645,1030400.0
2008-10-16 09:30:00,9.43,9.86,9.43,9.71,643800.0,5.3588,5.6032,5.3588,5.518,643800.0
2008-10-16 10:00:00,9.73,9.73,9.27,9.27,669200.0,5.5293,5.5293,5.2679,5.2679,669200.0
2008-10-16 10:30:00,9.28,9.35,9.13,9.24,443000.0,5.2736,5.3134,5.1884,5.2509,443000.0
2008-10-16 11:00:00,9.24,9.38,9.1,9.25,393300.0,5.2509,5.3304,5.1713,5.2565,393300.0
2008-10-16 11:30:00,9.25,9.5,9.24,9.45,437200.0,5.2565,5.3986,5.2509,5.3702,437200.0
2008-10-16 12:00:00,9.45,9.75,9.39,9.57,392600.0,5.3702,5.5407,5.3361,5.4384,392600.0
2008-10-16 12:30:00,9.56,9.68,9.48,9.55,436500.0,5.4327,5.5009,5.3872,5.427,436500.0
2008-10-16 13:00:00,9.55,9.74,9.5,9.7,429600.0,5.427,5.535,5.3986,5.5123,429600.0
2008-10-16 13:30:00,9.7,9.8,9.51,9.77,481100.0,5.5123,5.5691,5.4043,5.552,481100.0
2008-10-16 14:00:00,9.75,9.77,9.59,9.6,387600.0,5.5407,5.552,5.4498,5.4554,387600.0
2008-10-16 14:30:00,9.61,9.82,9.55,9.69,473600.0,5.4611,5.5805,5.427,5.5066,473600.0
2008-10-16 15:00:00,9.7,10.12,9.69,10.03,793800.0,5.5123,5.7509,5.5066,5.6998,793800.0
2008-10-16 15:30:00,10.03,10.17,9.92,10.05,890500.0,5.6998,5.7794,5.6373,5.7112,890500.0
2008-10-17 09:30:00,9.61,10.18,9.61,10.04,750700.0,5.4611,5.785,5.4611,5.7055,750700.0
2008-10-17 10:00:00,10.04,10.08,9.88,10.05,410300.0,5.7055,5.7282,5.6146,5.7112,410300.0
2008-10-17 10:30:00,10.06,10.2,9.9,10.13,703400.0,5.7168,5.7964,5.6259,5.7566,703400.0
2008-10-17 11:00:00,10.13,10.29,10.1,10.21,511000.0,5.7566,5.8475,5.7396,5.8021,511000.0
2008-10-17 11:30:00,10.2,10.24,10.07,10.07,375800.0,5.7964,5.8191,5.7225,5.7225,375800.0
2008-10-17 12:00:00,10.07,10.18,10.03,10.11,151300.0,5.7225,5.785,5.6998,5.7453,151300.0
2008-10-17 12:30:00,10.11,10.29,10.05,10.29,196100.0,5.7453,5.8475,5.7112,5.8475,196100.0
2008-10-17 13:00:00,10.3,10.42,10.16,10.25,235900.0,5.8532,5.9214,5.7737,5.8248,235900.0
2008-10-17 13:30:00,10.25,10.48,10.19,10.23,267500.0,5.8248,5.9555,5.7907,5.8135,267500.0
2008-10-17 14:00:00,10.24,10.36,10.06,10.08,274700.0,5.8191,5.8873,5.7168,5.7282,274700.0
2008-10-17 14:30:00,10.09,10.17,9.97,10.11,418700.0,5.7339,5.7794,5.6657,5.7453,418700.0
2008-10-17 15:00:00,10.12,10.27,9.89,10.08,395700.0,5.7509,5.8362,5.6202,5.7282,395700.0
2008-10-17 15:30:00,10.09,10.18,9.94,9.97,468000.0,5.7339,5.785,5.6487,5.6657,468000.0
2008-10-20 09:30:00,10.22,10.55,10.04,10.52,782200.0,5.8078,5.9953,5.7055,5.9783,782200.0
2008-10-20 10:00:00,10.51,10.65,10.35,10.35,524800.0,5.9726,6.0521,5.8816,5.8816,524800.0
2008-10-20 10:30:00,10.35,10.46,10.31,10.39,595000.0,5.8816,5.9442,5.8589,5.9044,595000.0
2008-10-20 11:00:00,10.39,10.39,10.2,10.34,540200.0,5.9044,5.9044,5.7964,5.876,540200.0
2008-10-20 11:30:00,10.35,10.55,10.32,10.5,391600.0,5.8816,5.9953,5.8646,5.9669,391600.0
2008-10-20 12:00:00,10.5,10.52,10.43,10.47,329600.0,5.9669,5.9783,5.9271,5.9498,329600.0
2008-10-20 12:30:00,10.48,10.52,10.35,10.35,327100.0,5.9555,5.9783,5.8816,5.8816,327100.0
2008-10-20 13:00:00,10.34,10.37,10.28,10.36,304600.0,5.876,5.893,5.8419,5.8873,304600.0
2008-10-20 13:30:00,10.36,10.39,10.3,10.3,435200.0,5.8873,5.9044,5.8532,5.8532,435200.0
2008-10-20 14:00:00,10.31,10.44,10.28,10.3,334000.0,5.8589,5.9328,5.8419,5.8532,334000.0
2008-10-20 14:30:00,10.3,10.43,10.27,10.37,316000.0,5.8532,5.9271,5.8362,5.893,316000.0
2008-10-20 15:00:00,10.37,10.4,10.3,10.35,312700.0,5.893,5.9101,5.8532,5.8816,312700.0
2008-10-20 15:30:00,10.34,10.5,10.34,10.49,626800.0,5.876,5.9669,5.876,5.9612,626800.0
2008-10-21 09:30:00,10.29,10.67,10.29,10.67,481700.0,5.8475,6.0635,5.8475,6.0635,481700.0
2008-10-21 10:00:00,10.67,11.04,10.62,10.92,1016700.0,6.0635,6.2738,6.0351,6.2056,1016700.0
2008-10-21 10:30:00,10.91,11.04,10.83,10.97,471300.0,6.1999,6.2738,6.1544,6.234,471300.0
2008-10-21 11:00:00,10.97,11.02,10.86,10.93,550400.0,6.234,6.2624,6.1715,6.2112,550400.0
2008-10-21 11:30:00,10.93,11.07,10.78,10.81,503000.0,6.2112,6.2908,6.126,6.1431,503000.0
2008-10-21 12:00:00,10.82,10.96,10.8,10.88,343200.0,6.1487,6.2283,6.1374,6.1828,343200.0
2008-10-21 12:30:00,10.87,10.9,10.69,10.69,320100.0,6.1771,6.1942,6.0749,6.0749,320100.0
2008-10-21 13:00:00,10.69,11.0,10.68,10.94,344300.0,6.0749,6.251,6.0692,6.2169,344300.0
2008-10-21 13:30:00,10.94,11.1,10.92,11.05,459700.0,6.2169,6.3079,6.2056,6.2794,459700.0
2008-10-21 14:00:00,11.06,11.17,11.04,11.13,484300.0,6.2851,6.3476,6.2738,6.3249,484300.0
2008-10-21 14:30:00,11.13,11.24,11.08,11.19,555000.0,6.3249,6.3874,6.2965,6.359,555000.0
2008-10-21 15:00:00,11.19,11.25,11.0,11.02,477900.0,6.359,6.3931,6.251,6.2624,477900.0
2008-10-21 15:30:00,11.02,11.3,11.01,11.07,1550800.0,6.2624,6.4215,6.2567,6.2908,1550800.0
2008-10-22 09:30:00,10.72,10.72,10.25,10.31,728100.0,6.0919,6.0919,5.8248,5.8589,728100.0
2008-10-22 10:00:00,10.32,10.5,10.15,10.28,602800.0,5.8646,5.9669,5.768,5.8419,602800.0
2008-10-22 10:30:00,10.28,10.58,10.28,10.52,908900.0,5.8419,6.0123,5.8419,5.9783,908900.0
2008-10-22 11:00:00,10.52,10.54,10.39,10.5,640400.0,5.9783,5.9896,5.9044,5.9669,640400.0
2008-10-22 11:30:00,10.5,10.64,10.47,10.53,299900.0,5.9669,6.0464,5.9498,5.9839,299900.0
2008-10-22 12:00:00,10.52,10.59,10.48,10.51,241400.0,5.9783,6.018,5.9555,5.9726,241400.0
2008-10-22 12:30:00,10.51,10.54,10.49,10.5,258500.0,5.9726,5.9896,5.9612,5.9669,258500.0
2008-10-22 13:00:00,10.51,10.51,10.32,10.34,281900.0,5.9726,5.9726,5.8646,5.876,281900.0
2008-10-22 13:30:00,10.33,10.36,10.17,10.35,463500.0,5.8703,5.8873,5.7794,5.8816,463500.0
2008-10-22 14:00:00,10.34,10.4,10.31,10.36,342500.0,5.876,5.9101,5.8589,5.8873,342500.0
2008-10-22 14:30:00,10.36,10.37,10.18,10.2,437100.0,5.8873,5.893,5.785,5.7964,437100.0
2008-10-22 15:00:00,10.2,10.25,10.0,10.01,495000.0,5.7964,5.8248,5.6828,5.6884,495000.0
2008-10-22 15:30:00,10.01,10.3,9.85,10.26,1340800.0,5.6884,5.8532,5.5975,5.8305,1340800.0
2008-10-23 09:30:00,10.34,10.7,9.99,10.07,443600.0,5.876,6.0805,5.6771,5.7225,443600.0
2008-10-23 10:00:00,10.07,10.41,10.06,10.07,501600.0,5.7225,5.9157,5.7168,5.7225,501600.0
2008-10-23 10:30:00,10.07,10.55,10.06,10.53,440100.0,5.7225,5.9953,5.7168,5.9839,440100.0
2008-10-23 11:00:00,10.53,10.57,10.25,10.32,258700.0,5.9839,6.0067,5.8248,5.8646,258700.0
2008-10-23 11:30:00,10.31,10.35,10.18,10.22,200000.0,5.8589,5.8816,5.785,5.8078,200000.0
2008-10-23 12:00:00,10.22,10.23,9.91,9.93,311700.0,5.8078,5.8135,5.6316,5.643,311700.0
2008-10-23 12:30:00,9.94,10.01,9.88,9.92,292000.0,5.6487,5.6884,5.6146,5.6373,292000.0
2008-10-23 13:00:00,9.91,10.03,9.86,9.9,255100.0,5.6316,5.6998,5.6032,5.6259,255100.0
2008-10-23 13:30:00,9.9,9.94,9.8,9.87,265200.0,5.6259,5.6487,5.5691,5.6089,265200.0
2008-10-23 14:00:00,9.88,9.88,9.62,9.82,349200.0,5.6146,5.6146,5.4668,5.5805,349200.0
2008-10-23 14:30:00,9.82,9.96,9.76,9.81,479800.0,5.5805,5.66,5.5464,5.5748,479800.0
2008-10-23 15:00:00,9.82,10.1,9.76,9.99,755900.0,5.5805,5.7396,5.5464,5.6771,755900.0
2008-10-23 15:30:00,9.99,10.09,9.75,10.08,1111500.0,5.6771,5.7339,5.5407,5.7282,1111500.0
2008-10-24 09:30:00,9.0,9.92,9.0,9.65,497300.0,5.1145,5.6373,5.1145,5.4839,497300.0
2008-10-24 10:00:00,9.67,9.8,9.48,9.61,376700.0,5.4952,5.5691,5.3872,5.4611,376700.0
2008-10-24 10:30:00,9.59,9.78,9.55,9.65,288700.0,5.4498,5.5577,5.427,5.4839,288700.0
2008-10-24 11:00:00,9.65,9.87,9.49,9.87,404500.0,5.4839,5.6089,5.3929,5.6089,404500.0
2008-10-24 11:30:00,9.87,9.9,9.76,9.85,236000.0,5.6089,5.6259,5.5464,5.5975,236000.0
2008-10-24 12:00:00,9.84,9.93,9.76,9.76,202500.0,5.5918,5.643,5.5464,5.5464,202500.0
2008-10-24 12:30:00,9.76,9.82,9.65,9.8,210600.0,5.5464,5.5805,5.4839,5.5691,210600.0
2008-10-24 13:00:00,9.8,10.02,9.79,9.91,245500.0,5.5691,5.6941,5.5634,5.6316,245500.0
2008-10-24 13:30:00,9.9,9.92,9.83,9.83,399900.0,5.6259,5.6373,5.5861,5.5861,399900.0
2008-10-24 14:00:00,9.83,9.84,9.71,9.75,270400.0,5.5861,5.5918,5.518,5.5407,270400.0
2008-10-24 14:30:00,9.75,10.04,9.75,10.03,472400.0,5.5407,5.7055,5.5407,5.6998,472400.0
2008-10-24 15:00:00,10.02,10.13,9.88,10.05,415900.0,5.6941,5.7566,5.6146,5.7112,415900.0
2008-10-24 15:30:00,10.05,10.08,9.85,9.92,747400.0,5.7112,5.7282,5.5975,5.6373,747400.0
2008-10-27 09:30:00,9.63,10.23,9.56,10.23,597800.0,5.4725,5.8135,5.4327,5.8135,597800.0
2008-10-27 10:00:00,10.24,10.37,10.02,10.02,380000.0,5.8191,5.893,5.6941,5.6941,380000.0
2008-10-27 10:30:00,10.03,10.09,9.9,10.08,308000.0,5.6998,5.7339,5.6259,5.7282,308000.0
2008-10-27 11:00:00,10.07,10.29,10.03,10.06,191300.0,5.7225,5.8475,5.6998,5.7168,191300.0
2008-10-27 11:30:00,10.06,10.24,10.03,10.1,114800.0,5.7168,5.8191,5.6998,5.7396,114800.0
2008-10-27 12:00:00,10.12,10.3,10.01,10.02,160900.0,5.7509,5.8532,5.6884,5.6941,160900.0
2008-10-27 12:30:00,10.02,10.16,10.0,10.15,126200.0,5.6941,5.7737,5.6828,5.768,126200.0
2008-10-27 13:00:00,10.14,10.18,10.04,10.06,176600.0,5.7623,5.785,5.7055,5.7168,176600.0
2008-10-27 13:30:00,10.08,10.11,9.94,9.94,182600.0,5.7282,5.7453,5.6487,5.6487,182600.0
2008-10-27 14:00:00,9.94,10.01,9.9,9.93,413000.0,5.6487,5.6884,5.6259,5.643,413000.0
2008-10-27 14:30:00,9.93,10.02,9.85,9.91,414500.0,5.643,5.6941,5.5975,5.6316,414500.0
2008-10-27 15:00:00,9.91,10.01,9.9,9.96,343500.0,5.6316,5.6884,5.6259,5.66,343500.0
2008-10-27 15:30:00,9.96,10.0,9.77,9.78,677800.0,5.66,5.6828,5.552,5.5577,677800.0
2008-10-28 09:30:00,10.01,10.24,9.85,9.85,513100.0,5.6884,5.8191,5.5975,5.5975,513100.0
2008-10-28 10:00:00,9.85,9.88,9.54,9.74,579600.0,5.5975,5.6146,5.4213,5.535,579600.0
2008-10-28 10:30:00,9.73,9.79,9.56,9.59,366000.0,5.5293,5.5634,5.4327,5.4498,366000.0
2008-10-28 11:00:00,9.59,9.78,9.59,9.74,182700.0,5.4498,5.5577,5.4498,5.535,182700.0
2008-10-28 11:30:00,9.74,9.8,9.64,9.72,254600.0,5.535,5.5691,5.4782,5.5236,254600.0
2008-10-28 12:00:00,9.72,9.75,9.67,9.71,82100.0,5.5236,5.5407,5.4952,5.518,82100.0
2008-10-28 12:30:00,9.71,9.92,9.71,9.88,189000.0,5.518,5.6373,5.518,5.6146,189000.0
2008-10-28 13:00:00,9.88,9.98,9.82,9.9,386500.0,5.6146,5.6714,5.5805,5.6259,386500.0
2008-10-28 13:30:00,9.9,9.93,9.77,9.82,188000.0,5.6259,5.643,5.552,5.5805,188000.0
2008-10-28 14:00:00,9.81,10.09,9.8,10.05,194500.0,5.5748,5.7339,5.5691,5.7112,194500.0
2008-10-28 14:30:00,10.06,10.6,10.06,10.46,1004700.0,5.7168,6.0237,5.7168,5.9442,1004700.0
2008-10-28 15:00:00,10.46,10.71,10.28,10.7,567500.0,5.9442,6.0862,5.8419,6.0805,567500.0
2008-10-28 15:30:00,10.7,10.8,10.43,10.74,1359800.0,6.0805,6.1374,5.9271,6.1033,1359800.0
2008-10-29 09:30:00,10.78,10.8,10.38,10.68,305800.0,6.126,6.1374,5.8987,6.0692,305800.0
2008-10-29 10:00:00,10.69,10.86,10.58,10.77,396400.0,6.0749,6.1715,6.0123,6.1203,396400.0
2008-10-29 10:30:00,10.77,10.8,10.61,10.63,319800.0,6.1203,6.1374,6.0294,6.0408,319800.0
2008-10-29 11:00:00,10.63,10.85,10.62,10.82,221900.0,6.0408,6.1658,6.0351,6.1487,221900.0
2008-10-29 11:30:00,10.82,10.9,10.72,10.76,203600.0,6.1487,6.1942,6.0919,6.1146,203600.0
2008-10-29 12:00:00,10.76,10.97,10.74,10.97,189500.0,6.1146,6.234,6.1033,6.234,189500.0
2008-10-29 12:30:00,10.97,11.04,10.9,10.92,266000.0,6.234,6.2738,6.1942,6.2056,266000.0
2008-10-29 13:00:00,10.92,11.12,10.92,11.12,165100.0,6.2056,6.3192,6.2056,6.3192,165100.0
2008-10-29 13:30:00,11.12,11.25,11.1,11.1,332900.0,6.3192,6.3931,6.3079,6.3079,332900.0
2008-10-29 14:00:00,11.1,11.3,10.85,10.98,611000.0,6.3079,6.4215,6.1658,6.2397,611000.0
2008-10-29 14:30:00,10.98,11.25,10.79,11.13,395500.0,6.2397,6.3931,6.1317,6.3249,395500.0
2008-10-29 15:00:00,11.14,11.7,11.01,11.49,574300.0,6.3306,6.6488,6.2567,6.5295,574300.0
2008-10-29 15:30:00,11.48,11.71,11.14,11.14,1128900.0,6.5238,6.6545,6.3306,6.3306,1128900.0
2008-10-30 09:30:00,11.46,11.82,11.29,11.4,689300.0,6.5124,6.717,6.4158,6.4783,689300.0
2008-10-30 10:00:00,11.39,11.52,11.03,11.04,295600.0,6.4727,6.5465,6.2681,6.2738,295600.0
2008-10-30 10:30:00,11.04,11.17,10.97,11.1,180800.0,6.2738,6.3476,6.234,6.3079,180800.0
2008-10-30 11:00:00,11.1,11.29,11.03,11.06,227500.0,6.3079,6.4158,6.2681,6.2851,227500.0
2008-10-30 11:30:00,11.07,11.1,10.83,10.84,330600.0,6.2908,6.3079,6.1544,6.1601,330600.0
2008-10-30 12:00:00,10.84,10.94,10.73,10.83,308600.0,6.1601,6.2169,6.0976,6.1544,308600.0
2008-10-30 12:30:00,10.82,10.93,10.77,10.79,258000.0,6.1487,6.2112,6.1203,6.1317,258000.0
2008-10-30 13:00:00,10.79,10.91,10.77,10.79,132400.0,6.1317,6.1999,6.1203,6.1317,132400.0
2008-10-30 13:30:00,10.8,10.86,10.74,10.84,190300.0,6.1374,6.1715,6.1033,6.1601,190300.0
2008-10-30 14:00:00,10.84,10.98,10.79,10.91,254500.0,6.1601,6.2397,6.1317,6.1999,254500.0
2008-10-30 14:30:00,10.9,10.97,10.8,10.85,174900.0,6.1942,6.234,6.1374,6.1658,174900.0
2008-10-30 15:00:00,10.87,11.02,10.79,10.9,266200.0,6.1771,6.2624,6.1317,6.1942,266200.0
2008-10-30 15:30:00,10.92,11.07,10.79,11.03,434100.0,6.2056,6.2908,6.1317,6.2681,434100.0
2008-10-31 09:30:00,11.0,11.19,10.73,10.99,607900.0,6.251,6.359,6.0976,6.2453,607900.0
2008-10-31 10:00:00,10.99,11.01,10.79,10.82,416900.0,6.2453,6.2567,6.1317,6.1487,416900.0
2008-10-31 10:30:00,10.82,11.03,10.82,11.03,394800.0,6.1487,6.2681,6.1487,6.2681,394800.0
2008-10-31 11:00:00,11.03,11.2,11.0,11.08,258600.0,6.2681,6.3647,6.251,6.2965,258600.0
2008-10-31 11:30:00,11.08,11.16,11.04,11.09,236400.0,6.2965,6.3419,6.2738,6.3022,236400.0
2008-10-31 12:00:00,11.09,11.18,11.04,11.04,285200.0,6.3022,6.3533,6.2738,6.2738,285200.0
2008-10-31 12:30:00,11.04,11.1,10.99,11.02,229800.0,6.2738,6.3079,6.2453,6.2624,229800.0
2008-10-31 13:00:00,11.02,11.28,11.0,11.21,527000.0,6.2624,6.4101,6.251,6.3704,527000.0
2008-10-31 13:30:00,11.22,11.44,11.16,11.2,441900.0,6.376,6.5011,6.3419,6.3647,441900.0
2008-10-31 14:00:00,11.2,11.35,11.11,11.2,591600.0,6.3647,6.4499,6.3135,6.3647,591600.0
2008-10-31 14:30:00,11.2,11.2,11.04,11.15,612600.0,6.3647,6.3647,6.2738,6.3363,612600.0
2008-10-31 15:00:00,11.15,11.25,11.01,11.01,888700.0,6.3363,6.3931,6.2567,6.2567,888700.0
2008-10-31 15:30:00,11.01,11.18,10.91,11.13,996100.0,6.2567,6.3533,6.1999,6.3249,996100.0
2008-11-03 09:30:00,11.11,11.55,11.05,11.28,282100.0,6.3135,6.5636,6.2794,6.4101,282100.0
2008-11-03 10:00:00,11.26,11.41,11.16,11.16,212500.0,6.3988,6.484,6.3419,6.3419,212500.0
2008-11-03 10:30:00,11.14,11.37,11.09,11.27,213100.0,6.3306,6.4613,6.3022,6.4045,213100.0
2008-11-03 11:00:00,11.27,11.36,11.23,11.25,271500.0,6.4045,6.4556,6.3817,6.3931,271500.0
2008-11-03 11:30:00,11.26,11.32,11.11,11.16,184400.0,6.3988,6.4329,6.3135,6.3419,184400.0
2008-11-03 12:00:00,11.17,11.17,11.05,11.09,73100.0,6.3476,6.3476,6.2794,6.3022,73100.0
2008-11-03 12:30:00,11.1,11.11,10.97,10.99,101400.0,6.3079,6.3135,6.234,6.2453,101400.0
2008-11-03 13:00:00,10.99,11.07,10.95,10.95,111500.0,6.2453,6.2908,6.2226,6.2226,111500.0
2008-11-03 13:30:00,10.96,10.96,10.85,10.85,173500.0,6.2283,6.2283,6.1658,6.1658,173500.0
2008-11-03 14:00:00,10.85,10.85,10.64,10.8,316000.0,6.1658,6.1658,6.0464,6.1374,316000.0
2008-11-03 14:30:00,10.8,10.94,10.75,10.83,261800.0,6.1374,6.2169,6.109,6.1544,261800.0
2008-11-03 15:00:00,10.83,10.89,10.79,10.89,233400.0,6.1544,6.1885,6.1317,6.1885,233400.0
2008-11-03 15:30:00,10.88,11.08,10.88,10.91,649100.0,6.1828,6.2965,6.1828,6.1999,649100.0
2008-11-04 09:30:00,11.14,11.14,10.27,10.34,494500.0,6.3306,6.3306,5.8362,5.876,494500.0
2008-11-04 10:00:00,10.34,10.53,10.24,10.5,819500.0,5.876,5.9839,5.8191,5.9669,819500.0
2008-11-04 10:30:00,10.5,10.8,10.48,10.77,775000.0,5.9669,6.1374,5.9555,6.1203,775000.0
2008-11-04 11:00:00,10.77,10.88,10.64,10.66,335900.0,6.1203,6.1828,6.0464,6.0578,335900.0
2008-11-04 11:30:00,10.66,10.73,10.6,10.67,262200.0,6.0578,6.0976,6.0237,6.0635,262200.0
2008-11-04 12:00:00,10.67,10.68,10.57,10.6,280600.0,6.0635,6.0692,6.0067,6.0237,280600.0
2008-11-04 12:30:00,10.6,10.66,10.52,10.64,363700.0,6.0237,6.0578,5.9783,6.0464,363700.0
2008-11-04 13:00:00,10.64,10.69,10.63,10.65,156900.0,6.0464,6.0749,6.0408,6.0521,156900.0
2008-11-04 13:30:00,10.64,10.68,10.58,10.66,254600.0,6.0464,6.0692,6.0123,6.0578,254600.0
2008-11-04 14:00:00,10.66,10.66,10.5,10.57,302900.0,6.0578,6.0578,5.9669,6.0067,302900.0
2008-11-04 14:30:00,10.57,10.61,10.49,10.52,173400.0,6.0067,6.0294,5.9612,5.9783,173400.0
2008-11-04 15:00:00,10.52,10.66,10.38,10.6,667600.0,5.9783,6.0578,5.8987,6.0237,667600.0
2008-11-04 15:30:00,10.59,10.6,10.47,10.54,1035800.0,6.018,6.0237,5.9498,5.9896,1035800.0
2008-11-05 09:30:00,10.43,10.61,10.25,10.51,676300.0,5.9271,6.0294,5.8248,5.9726,676300.0
2008-11-05 10:00:00,10.5,10.89,10.49,10.78,458700.0,5.9669,6.1885,5.9612,6.126,458700.0
2008-11-05 10:30:00,10.79,10.83,10.72,10.73,244900.0,6.1317,6.1544,6.0919,6.0976,244900.0
2008-11-05 11:00:00,10.72,10.74,10.65,10.7,297800.0,6.0919,6.1033,6.0521,6.0805,297800.0
2008-11-05 11:30:00,10.7,10.71,10.58,10.65,317900.0,6.0805,6.0862,6.0123,6.0521,317900.0
2008-11-05 12:00:00,10.66,10.67,10.45,10.45,312000.0,6.0578,6.0635,5.9385,5.9385,312000.0
2008-11-05 12:30:00,10.45,10.5,10.4,10.44,193100.0,5.9385,5.9669,5.9101,5.9328,193100.0
2008-11-05 13:00:00,10.45,10.57,10.43,10.5,186200.0,5.9385,6.0067,5.9271,5.9669,186200.0
2008-11-05 13:30:00,10.51,10.51,10.4,10.43,162700.0,5.9726,5.9726,5.9101,5.9271,162700.0
2008-11-05 14:00:00,10.42,10.45,10.31,10.34,214800.0,5.9214,5.9385,5.8589,5.876,214800.0
2008-11-05 14:30:00,10.34,10.42,10.31,10.33,138200.0,5.876,5.9214,5.8589,5.8703,138200.0
2008-11-05 15:00:00,10.34,10.38,10.22,10.3,219800.0,5.876,5.8987,5.8078,5.8532,219800.0
2008-11-05 15:30:00,10.3,10.39,10.15,10.17,696700.0,5.8532,5.9044,5.768,5.7794,696700.0
2008-11-06 09:30:00,10.1,10.63,10.1,10.4,610100.0,5.7396,6.0408,5.7396,5.9101,610100.0
2008-11-06 10:00:00,10.4,10.77,10.3,10.47,682100.0,5.9101,6.1203,5.8532,5.9498,682100.0
2008-11-06 10:30:00,10.47,10.6,10.42,10.54,407400.0,5.9498,6.0237,5.9214,5.9896,407400.0
2008-11-06 11:00:00,10.54,10.54,10.25,10.47,456000.0,5.9896,5.9896,5.8248,5.9498,456000.0
2008-11-06 11:30:00,10.47,10.58,10.33,10.33,461600.0,5.9498,6.0123,5.8703,5.8703,461600.0
2008-11-06 12:00:00,10.33,10.42,10.27,10.33,350600.0,5.8703,5.9214,5.8362,5.8703,350600.0
2008-11-06 12:30:00,10.35,10.49,10.3,10.38,274200.0,5.8816,5.9612,5.8532,5.8987,274200.0
2008-11-06 13:00:00,10.37,10.38,10.2,10.28,335700.0,5.893,5.8987,5.7964,5.8419,335700.0
2008-11-06 13:30:00,10.27,10.28,10.11,10.22,368900.0,5.8362,5.8419,5.7453,5.8078,368900.0
2008-11-06 14:00:00,10.21,10.32,10.12,10.17,405000.0,5.8021,5.8646,5.7509,5.7794,405000.0
2008-11-06 14:30:00,10.17,10.25,10.13,10.21,376500.0,5.7794,5.8248,5.7566,5.8021,376500.0
2008-11-06 15:00:00,10.21,10.24,9.99,10.01,521100.0,5.8021,5.8191,5.6771,5.6884,521100.0
2008-11-06 15:30:00,10.01,10.12,9.94,10.01,662200.0,5.6884,5.7509,5.6487,5.6884,662200.0
2008-11-07 09:30:00,10.14,10.23,9.91,9.98,325100.0,5.7623,5.8135,5.6316,5.6714,325100.0
2008-11-07 10:00:00,9.98,10.26,9.98,10.26,396300.0,5.6714,5.8305,5.6714,5.8305,396300.0
2008-11-07 10:30:00,10.26,10.46,10.23,10.28,388100.0,5.8305,5.9442,5.8135,5.8419,388100.0
2008-11-07 11:00:00,10.28,10.35,10.12,10.16,290200.0,5.8419,5.8816,5.7509,5.7737,290200.0
2008-11-07 11:30:00,10.16,10.26,10.11,10.25,216400.0,5.7737,5.8305,5.7453,5.8248,216400.0
2008-11-07 12:00:00,10.26,10.35,10.23,10.23,165100.0,5.8305,5.8816,5.8135,5.8135,165100.0
2008-11-07 12:30:00,10.22,10.32,10.17,10.28,230300.0,5.8078,5.8646,5.7794,5.8419,230300.0
2008-11-07 13:00:00,10.27,10.29,10.15,10.18,160700.0,5.8362,5.8475,5.768,5.785,160700.0
2008-11-07 13:30:00,10.18,10.18,10.09,10.14,137700.0,5.785,5.785,5.7339,5.7623,137700.0
2008-11-07 14:00:00,10.14,10.16,10.06,10.08,140600.0,5.7623,5.7737,5.7168,5.7282,140600.0
2008-11-07 14:30:00,10.08,10.22,10.0,10.0,284500.0,5.7282,5.8078,5.6828,5.6828,284500.0
2008-11-07 15:00:00,10.0,10.1,9.89,9.9,505500.0,5.6828,5.7396,5.6202,5.6259,505500.0
2008-11-07 15:30:00,9.91,10.15,9.89,10.13,471400.0,5.6316,5.768,5.6202,5.7566,471400.0
2008-11-10 09:30:00,10.14,10.39,9.92,9.94,251400.0,5.7623,5.9044,5.6373,5.6487,251400.0
2008-11-10 10:00:00,9.95,10.07,9.91,10.01,287900.0,5.6543,5.7225,5.6316,5.6884,287900.0
2008-11-10 10:30:00,10.01,10.07,9.93,9.95,141700.0,5.6884,5.7225,5.643,5.6543,141700.0
2008-11-10 11:00:00,9.95,9.95,9.8,9.89,78600.0,5.6543,5.6543,5.5691,5.6202,78600.0
2008-11-10 11:30:00,9.89,9.93,9.7,9.73,137700.0,5.6202,5.643,5.5123,5.5293,137700.0
2008-11-10 12:00:00,9.74,9.78,9.7,9.7,115200.0,5.535,5.5577,5.5123,5.5123,115200.0
2008-11-10 12:30:00,9.7,9.72,9.58,9.6,195700.0,5.5123,5.5236,5.4441,5.4554,195700.0
2008-11-10 13:00:00,9.59,9.72,9.55,9.7,160600.0,5.4498,5.5236,5.427,5.5123,160600.0
2008-11-10 13:30:00,9.7,9.78,9.65,9.77,139000.0,5.5123,5.5577,5.4839,5.552,139000.0
2008-11-10 14:00:00,9.76,9.79,9.69,9.7,125800.0,5.5464,5.5634,5.5066,5.5123,125800.0
2008-11-10 14:30:00,9.7,9.74,9.6,9.63,148200.0,5.5123,5.535,5.4554,5.4725,148200.0
2008-11-10 15:00:00,9.62,9.68,9.56,9.6,250400.0,5.4668,5.5009,5.4327,5.4554,250400.0
2008-11-10 15:30:00,9.59,9.72,9.54,9.69,551000.0,5.4498,5.5236,5.4213,5.5066,551000.0
2008-11-11 09:30:00,9.53,9.56,9.21,9.26,213000.0,5.4157,5.4327,5.2338,5.2622,213000.0
2008-11-11 10:00:00,9.25,9.56,9.24,9.5,325100.0,5.2565,5.4327,5.2509,5.3986,325100.0
2008-11-11 10:30:00,9.49,9.5,9.38,9.39,195400.0,5.3929,5.3986,5.3304,5.3361,195400.0
2008-11-11 11:00:00,9.38,9.44,9.3,9.39,147300.0,5.3304,5.3645,5.285,5.3361,147300.0
2008-11-11 11:30:00,9.39,9.4,9.3,9.33,144700.0,5.3361,5.3418,5.285,5.302,144700.0
2008-11-11 12:00:00,9.33,9.41,9.33,9.4,111800.0,5.302,5.3475,5.302,5.3418,111800.0
2008-11-11 12:30:00,9.4,9.58,9.4,9.58,128600.0,5.3418,5.4441,5.3418,5.4441,128600.0
2008-11-11 13:00:00,9.58,9.62,9.57,9.6,154000.0,5.4441,5.4668,5.4384,5.4554,154000.0
2008-11-11 13:30:00,9.61,9.81,9.59,9.8,160900.0,5.4611,5.5748,5.4498,5.5691,160900.0
2008-11-11 14:00:00,9.8,9.88,9.63,9.85,246600.0,5.5691,5.6146,5.4725,5.5975,246600.0
2008-11-11 14:30:00,9.85,9.95,9.56,9.58,311300.0,5.5975,5.6543,5.4327,5.4441,311300.0
2008-11-11 15:00:00,9.57,9.79,9.54,9.68,372900.0,5.4384,5.5634,5.4213,5.5009,372900.0
2008-11-11 15:30:00,9.67,9.73,9.51,9.62,475300.0,5.4952,5.5293,5.4043,5.4668,475300.0
2008-11-12 09:30:00,9.41,9.6,9.15,9.29,310400.0,5.3475,5.4554,5.1997,5.2793,310400.0
2008-11-12 10:00:00,9.28,9.31,9.11,9.17,414300.0,5.2736,5.2906,5.177,5.2111,414300.0
2008-11-12 10:30:00,9.17,9.24,9.03,9.19,365700.0,5.2111,5.2509,5.1315,5.2224,365700.0
2008-11-12 11:00:00,9.2,9.2,9.01,9.1,271500.0,5.2281,5.2281,5.1202,5.1713,271500.0
2008-11-12 11:30:00,9.1,9.11,8.91,8.98,283800.0,5.1713,5.177,5.0633,5.1031,283800.0
2008-11-12 12:00:00,8.97,8.99,8.9,8.96,297300.0,5.0974,5.1088,5.0576,5.0917,297300.0
2008-11-12 12:30:00,8.96,9.09,8.95,9.08,173500.0,5.0917,5.1656,5.0861,5.1599,173500.0
2008-11-12 13:00:00,9.08,9.09,8.94,8.95,332900.0,5.1599,5.1656,5.0804,5.0861,332900.0
2008-11-12 13:30:00,8.95,9.0,8.8,8.81,240900.0,5.0861,5.1145,5.0008,5.0065,240900.0
2008-11-12 14:00:00,8.82,8.82,8.7,8.78,482900.0,5.0122,5.0122,4.944,4.9895,482900.0
2008-11-12 14:30:00,8.78,8.91,8.77,8.84,272700.0,4.9895,5.0633,4.9838,5.0236,272700.0
2008-11-12 15:00:00,8.85,8.85,8.71,8.74,249000.0,5.0292,5.0292,4.9497,4.9667,249000.0
2008-11-12 15:30:00,8.75,8.91,8.74,8.84,696500.0,4.9724,5.0633,4.9667,5.0236,696500.0
2008-11-13 09:30:00,8.84,9.05,8.56,8.61,570200.0,5.0236,5.1429,4.8644,4.8928,570200.0
2008-11-13 10:00:00,8.62,8.98,8.6,8.92,406500.0,4.8985,5.1031,4.8872,5.069,406500.0
2008-11-13 10:30:00,8.91,8.96,8.72,8.76,290400.0,5.0633,5.0917,4.9554,4.9781,290400.0
2008-11-13 11:00:00,8.77,8.83,8.65,8.81,349600.0,4.9838,5.0179,4.9156,5.0065,349600.0
2008-11-13 11:30:00,8.81,8.82,8.64,8.66,214300.0,5.0065,5.0122,4.9099,4.9213,214300.0
2008-11-13 12:00:00,8.67,8.74,8.65,8.66,201800.0,4.9269,4.9667,4.9156,4.9213,201800.0
2008-11-13 12:30:00,8.66,8.7,8.54,8.55,562200.0,4.9213,4.944,4.8531,4.8588,562200.0
2008-11-13 13:00:00,8.55,8.74,8.44,8.74,559900.0,4.8588,4.9667,4.7962,4.9667,559900.0
2008-11-13 13:30:00,8.75,8.98,8.68,8.8,405600.0,4.9724,5.1031,4.9326,5.0008,405600.0
2008-11-13 14:00:00,8.79,9.19,8.78,9.15,492900.0,4.9951,5.2224,4.9895,5.1997,492900.0
2008-11-13 14:30:00,9.16,9.35,9.01,9.21,624400.0,5.2054,5.3134,5.1202,5.2338,624400.0
2008-11-13 15:00:00,9.21,9.5,9.09,9.49,528500.0,5.2338,5.3986,5.1656,5.3929,528500.0
2008-11-13 15:30:00,9.49,9.77,9.45,9.75,945700.0,5.3929,5.552,5.3702,5.5407,945700.0
2008-11-14 09:30:00,9.6,9.76,9.38,9.65,299600.0,5.4554,5.5464,5.3304,5.4839,299600.0
2008-11-14 10:00:00,9.65,9.74,9.37,9.5,421200.0,5.4839,5.535,5.3247,5.3986,421200.0
2008-11-14 10:30:00,9.49,9.49,9.23,9.27,304700.0,5.3929,5.3929,5.2452,5.2679,304700.0
2008-11-14 11:00:00,9.27,9.39,9.18,9.2,290400.0,5.2679,5.3361,5.2168,5.2281,290400.0
2008-11-14 11:30:00,9.19,9.3,9.13,9.14,210100.0,5.2224,5.285,5.1884,5.194,210100.0
2008-11-14 12:00:00,9.14,9.27,9.07,9.24,274400.0,5.194,5.2679,5.1543,5.2509,274400.0
2008-11-14 12:30:00,9.24,9.39,9.18,9.34,230000.0,5.2509,5.3361,5.2168,5.3077,230000.0
2008-11-14 13:00:00,9.33,9.33,9.14,9.26,333200.0,5.302,5.302,5.194,5.2622,333200.0
2008-11-14 13:30:00,9.27,9.3,9.07,9.07,357400.0,5.2679,5.285,5.1543,5.1543,357400.0
2008-11-14 14:00:00,9.06,9.35,9.05,9.23,527400.0,5.1486,5.3134,5.1429,5.2452,527400.0
2008-11-14 14:30:00,9.22,9.35,9.11,9.35,514000.0,5.2395,5.3134,5.177,5.3134,514000.0
2008-11-14 15:00:00,9.35,9.39,9.06,9.13,535000.0,5.3134,5.3361,5.1486,5.1884,535000.0
2008-11-14 15:30:00,9.13,9.14,8.85,8.86,662400.0,5.1884,5.194,5.0292,5.0349,662400.0
2008-11-17 09:30:00,8.77,9.05,8.75,8.98,328900.0,4.9838,5.1429,4.9724,5.1031,328900.0
2008-11-17 10:00:00,8.98,8.99,8.72,8.78,322300.0,5.1031,5.1088,4.9554,4.9895,322300.0
2008-11-17 10:30:00,8.78,8.86,8.65,8.68,322700.0,4.9895,5.0349,4.9156,4.9326,322700.0
2008-11-17 11:00:00,8.68,8.85,8.68,8.84,208700.0,4.9326,5.0292,4.9326,5.0236,208700.0
2008-11-17 11:30:00,8.84,9.0,8.74,9.0,249500.0,5.0236,5.1145,4.9667,5.1145,249500.0
2008-11-17 12:00:00,9.0,9.03,8.91,8.96,242200.0,5.1145,5.1315,5.0633,5.0917,242200.0
2008-11-17 12:30:00,8.97,8.99,8.79,8.8,185000.0,5.0974,5.1088,4.9951,5.0008,185000.0
2008-11-17 13:00:00,8.8,8.83,8.75,8.82,111300.0,5.0008,5.0179,4.9724,5.0122,111300.0
2008-11-17 13:30:00,8.83,8.84,8.69,8.76,119100.0,5.0179,5.0236,4.9383,4.9781,119100.0
2008-11-17 14:00:00,8.76,8.81,8.65,8.66,209100.0,4.9781,5.0065,4.9156,4.9213,209100.0
2008-11-17 14:30:00,8.66,8.79,8.61,8.7,532500.0,4.9213,4.9951,4.8928,4.944,532500.0
2008-11-17 15:00:00,8.71,8.83,8.67,8.73,568300.0,4.9497,5.0179,4.9269,4.961,568300.0
2008-11-17 15:30:00,8.73,8.77,8.52,8.54,370800.0,4.961,4.9838,4.8417,4.8531,370800.0
2008-11-18 09:30:00,8.59,8.76,8.29,8.56,562900.0,4.8815,4.9781,4.711,4.8644,562900.0
2008-11-18 10:00:00,8.57,8.71,8.49,8.7,340000.0,4.8701,4.9497,4.8247,4.944,340000.0
2008-11-18 10:30:00,8.7,8.7,8.46,8.49,227900.0,4.944,4.944,4.8076,4.8247,227900.0
2008-11-18 11:00:00,8.48,8.49,8.39,8.48,122400.0,4.819,4.8247,4.7678,4.819,122400.0
2008-11-18 11:30:00,8.48,8.61,8.47,8.53,285600.0,4.819,4.8928,4.8133,4.8474,285600.0
2008-11-18 12:00:00,8.53,8.53,8.39,8.41,109800.0,4.8474,4.8474,4.7678,4.7792,109800.0
2008-11-18 12:30:00,8.41,8.41,8.19,8.22,332400.0,4.7792,4.7792,4.6542,4.6712,332400.0
2008-11-18 13:00:00,8.21,8.33,8.07,8.09,335900.0,4.6655,4.7337,4.586,4.5973,335900.0
2008-11-18 13:30:00,8.09,8.1,7.93,8.09,516900.0,4.5973,4.603,4.5064,4.5973,516900.0
2008-11-18 14:00:00,8.09,8.21,8.01,8.18,397700.0,4.5973,4.6655,4.5519,4.6485,397700.0
2008-11-18 14:30:00,8.18,8.21,8.09,8.15,599000.0,4.6485,4.6655,4.5973,4.6314,599000.0
2008-11-18 15:00:00,8.14,8.31,8.09,8.16,457100.0,4.6258,4.7224,4.5973,4.6371,457100.0
2008-11-18 15:30:00,8.15,8.39,8.11,8.37,768800.0,4.6314,4.7678,4.6087,4.7565,768800.0
2008-11-19 09:30:00,8.38,8.49,8.26,8.36,388200.0,4.7621,4.8247,4.694,4.7508,388200.0
2008-11-19 10:00:00,8.36,8.36,8.05,8.07,414100.0,4.7508,4.7508,4.5746,4.586,414100.0
2008-11-19 10:30:00,8.05,8.08,7.8,7.81,387300.0,4.5746,4.5917,4.4325,4.4382,387300.0
2008-11-19 11:00:00,7.81,7.86,7.75,7.77,285100.0,4.4382,4.4666,4.4041,4.4155,285100.0
2008-11-19 11:30:00,7.77,7.88,7.75,7.84,303800.0,4.4155,4.478,4.4041,4.4553,303800.0
2008-11-19 12:00:00,7.83,7.89,7.82,7.84,321400.0,4.4496,4.4837,4.4439,4.4553,321400.0
2008-11-19 12:30:00,7.84,7.94,7.84,7.92,270000.0,4.4553,4.5121,4.4553,4.5007,270000.0
2008-11-19 13:00:00,7.91,7.95,7.82,7.84,206100.0,4.4951,4.5178,4.4439,4.4553,206100.0
2008-11-19 13:30:00,7.85,7.85,7.78,7.8,338400.0,4.461,4.461,4.4212,4.4325,338400.0
2008-11-19 14:00:00,7.8,7.82,7.7,7.75,674600.0,4.4325,4.4439,4.3757,4.4041,674600.0
2008-11-19 14:30:00,7.75,7.84,7.54,7.79,893100.0,4.4041,4.4553,4.2848,4.4269,893100.0
2008-11-19 15:00:00,7.78,7.8,7.62,7.69,401800.0,4.4212,4.4325,4.3303,4.37,401800.0
2008-11-19 15:30:00,7.68,7.73,7.5,7.52,394400.0,4.3644,4.3928,4.2621,4.2734,394400.0
2008-11-20 09:30:00,7.37,7.48,7.13,7.36,366600.0,4.1882,4.2507,4.0518,4.1825,366600.0
2008-11-20 10:00:00,7.36,7.54,7.26,7.54,512100.0,4.1825,4.2848,4.1257,4.2848,512100.0
2008-11-20 10:30:00,7.54,7.75,7.47,7.74,328900.0,4.2848,4.4041,4.245,4.3984,328900.0
2008-11-20 11:00:00,7.74,7.96,7.61,7.74,462400.0,4.3984,4.5235,4.3246,4.3984,462400.0
2008-11-20 11:30:00,7.75,7.79,7.64,7.66,303400.0,4.4041,4.4269,4.3416,4.353,303400.0
2008-11-20 12:00:00,7.66,7.77,7.53,7.71,298300.0,4.353,4.4155,4.2791,4.3814,298300.0
2008-11-20 12:30:00,7.72,7.84,7.62,7.64,247700.0,4.3871,4.4553,4.3303,4.3416,247700.0
2008-11-20 13:00:00,7.64,7.76,7.56,7.59,253700.0,4.3416,4.4098,4.2962,4.3132,253700.0
2008-11-20 13:30:00,7.59,7.7,7.51,7.65,205500.0,4.3132,4.3757,4.2677,4.3473,205500.0
2008-11-20 14:00:00,7.67,7.67,7.43,7.44,467200.0,4.3587,4.3587,4.2223,4.228,467200.0
2008-11-20 14:30:00,7.44,7.5,7.35,7.39,378400.0,4.228,4.2621,4.1768,4.1996,378400.0
2008-11-20 15:00:00,7.38,7.51,7.29,7.33,586300.0,4.1939,4.2677,4.1427,4.1655,586300.0
2008-11-20 15:30:00,7.33,7.42,7.08,7.1,791800.0,4.1655,4.2166,4.0234,4.0348,791800.0
2008-11-21 09:30:00,7.29,7.41,7.14,7.32,765700.0,4.1427,4.2109,4.0575,4.1598,765700.0
2008-11-21 10:00:00,7.32,7.56,7.27,7.27,754000.0,4.1598,4.2962,4.1314,4.1314,754000.0
2008-11-21 10:30:00,7.27,7.36,7.09,7.11,341200.0,4.1314,4.1825,4.0291,4.0404,341200.0
2008-11-21 11:00:00,7.11,7.23,6.98,7.19,348100.0,4.0404,4.1086,3.9666,4.0859,348100.0
2008-11-21 11:30:00,7.2,7.36,7.2,7.24,238300.0,4.0916,4.1825,4.0916,4.1143,238300.0
2008-11-21 12:00:00,7.23,7.33,7.16,7.27,230300.0,4.1086,4.1655,4.0688,4.1314,230300.0
2008-11-21 12:30:00,7.27,7.39,7.24,7.28,237000.0,4.1314,4.1996,4.1143,4.137,237000.0
2008-11-21 13:00:00,7.28,7.31,7.16,7.22,121400.0,4.137,4.1541,4.0688,4.1029,121400.0
2008-11-21 13:30:00,7.22,7.25,7.08,7.09,171400.0,4.1029,4.12,4.0234,4.0291,171400.0
2008-11-21 14:00:00,7.09,7.24,7.07,7.09,343900.0,4.0291,4.1143,4.0177,4.0291,343900.0
2008-11-21 14:30:00,7.09,7.22,7.05,7.11,366700.0,4.0291,4.1029,4.0063,4.0404,366700.0
2008-11-21 15:00:00,7.12,7.46,7.12,7.4,642500.0,4.0461,4.2393,4.0461,4.2052,642500.0
2008-11-21 15:30:00,7.4,7.64,7.31,7.52,1114200.0,4.2052,4.3416,4.1541,4.2734,1114200.0
2008-11-24 09:30:00,7.61,7.78,7.36,7.78,385200.0,4.3246,4.4212,4.1825,4.4212,385200.0
2008-11-24 10:00:00,7.78,8.04,7.78,8.03,632400.0,4.4212,4.5689,4.4212,4.5632,632400.0
2008-11-24 10:30:00,8.03,8.15,7.99,8.04,468900.0,4.5632,4.6314,4.5405,4.5689,468900.0
2008-11-24 11:00:00,8.04,8.14,7.94,8.07,471300.0,4.5689,4.6258,4.5121,4.586,471300.0
2008-11-24 11:30:00,8.07,8.22,8.07,8.09,515900.0,4.586,4.6712,4.586,4.5973,515900.0
2008-11-24 12:00:00,8.1,8.16,7.92,7.99,260500.0,4.603,4.6371,4.5007,4.5405,260500.0
2008-11-24 12:30:00,7.99,8.13,7.91,8.11,269100.0,4.5405,4.6201,4.4951,4.6087,269100.0
2008-11-24 13:00:00,8.12,8.18,7.99,8.14,237100.0,4.6144,4.6485,4.5405,4.6258,237100.0
2008-11-24 13:30:00,8.15,8.27,8.11,8.26,381700.0,4.6314,4.6996,4.6087,4.694,381700.0
2008-11-24 14:00:00,8.27,8.33,8.11,8.31,552500.0,4.6996,4.7337,4.6087,4.7224,552500.0
2008-11-24 14:30:00,8.31,8.35,8.17,8.34,395100.0,4.7224,4.7451,4.6428,4.7394,395100.0
2008-11-24 15:00:00,8.33,8.42,8.3,8.41,518600.0,4.7337,4.7849,4.7167,4.7792,518600.0
2008-11-24 15:30:00,8.42,8.51,8.26,8.32,1157300.0,4.7849,4.836,4.694,4.728,1157300.0
2008-11-25 09:30:00,8.48,8.65,8.06,8.43,753700.0,4.819,4.9156,4.5803,4.7906,753700.0
2008-11-25 10:00:00,8.43,8.68,8.4,8.68,747100.0,4.7906,4.9326,4.7735,4.9326,747100.0
2008-11-25 10:30:00,8.68,8.85,8.64,8.65,690000.0,4.9326,5.0292,4.9099,4.9156,690000.0
2008-11-25 11:00:00,8.66,8.97,8.53,8.97,599500.0,4.9213,5.0974,4.8474,5.0974,599500.0
2008-11-25 11:30:00,8.96,9.0,8.86,8.88,551100.0,5.0917,5.1145,5.0349,5.0463,551100.0
2008-11-25 12:00:00,8.87,8.91,8.57,8.76,425700.0,5.0406,5.0633,4.8701,4.9781,425700.0
2008-11-25 12:30:00,8.76,8.89,8.68,8.72,255600.0,4.9781,5.052,4.9326,4.9554,255600.0
2008-11-25 13:00:00,8.72,8.77,8.62,8.71,294200.0,4.9554,4.9838,4.8985,4.9497,294200.0
2008-11-25 13:30:00,8.71,8.8,8.48,8.49,466500.0,4.9497,5.0008,4.819,4.8247,466500.0
2008-11-25 14:00:00,8.49,8.54,8.36,8.42,287800.0,4.8247,4.8531,4.7508,4.7849,287800.0
2008-11-25 14:30:00,8.41,8.8,8.38,8.77,478300.0,4.7792,5.0008,4.7621,4.9838,478300.0
2008-11-25 15:00:00,8.76,8.86,8.67,8.83,565900.0,4.9781,5.0349,4.9269,5.0179,565900.0
2008-11-25 15:30:00,8.82,9.09,8.72,9.0,1108500.0,5.0122,5.1656,4.9554,5.1145,1108500.0
2008-11-26 09:30:00,8.8,9.14,8.71,8.86,450000.0,5.0008,5.194,4.9497,5.0349,450000.0
2008-11-26 10:00:00,8.86,9.12,8.86,9.02,660500.0,5.0349,5.1827,5.0349,5.1258,660500.0
2008-11-26 10:30:00,9.02,9.08,8.99,9.04,377600.0,5.1258,5.1599,5.1088,5.1372,377600.0
2008-11-26 11:00:00,9.04,9.2,8.98,9.13,688700.0,5.1372,5.2281,5.1031,5.1884,688700.0
2008-11-26 11:30:00,9.13,9.42,9.07,9.38,483900.0,5.1884,5.3532,5.1543,5.3304,483900.0
2008-11-26 12:00:00,9.38,9.44,9.28,9.44,255100.0,5.3304,5.3645,5.2736,5.3645,255100.0
2008-11-26 12:30:00,9.44,9.5,9.42,9.43,183700.0,5.3645,5.3986,5.3532,5.3588,183700.0
2008-11-26 13:00:00,9.43,9.57,9.36,9.5,281100.0,5.3588,5.4384,5.3191,5.3986,281100.0
2008-11-26 13:30:00,9.5,9.5,9.34,9.45,234000.0,5.3986,5.3986,5.3077,5.3702,234000.0
2008-11-26 14:00:00,9.45,9.59,9.34,9.57,390600.0,5.3702,5.4498,5.3077,5.4384,390600.0
2008-11-26 14:30:00,9.57,9.8,9.57,9.79,353900.0,5.4384,5.5691,5.4384,5.5634,353900.0
2008-11-26 15:00:00,9.8,10.13,9.78,9.94,828500.0,5.5691,5.7566,5.5577,5.6487,828500.0
2008-11-26 15:30:00,9.94,9.99,9.75,9.78,926900.0,5.6487,5.6771,5.5407,5.5577,926900.0
2008-11-28 09:30:00,9.83,9.83,9.52,9.52,237000.0,5.5861,5.5861,5.41,5.41,237000.0
2008-11-28 10:00:00,9.53,9.69,9.44,9.61,213000.0,5.4157,5.5066,5.3645,5.4611,213000.0
2008-11-28 10:30:00,9.6,9.61,9.46,9.5,426400.0,5.4554,5.4611,5.3759,5.3986,426400.0
2008-11-28 11:00:00,9.49,9.55,9.43,9.5,388100.0,5.3929,5.427,5.3588,5.3986,388100.0
2008-11-28 11:30:00,9.49,9.52,9.44,9.5,231900.0,5.3929,5.41,5.3645,5.3986,231900.0
2008-11-28 12:00:00,9.51,9.51,9.44,9.44,508600.0,5.4043,5.4043,5.3645,5.3645,508600.0
2008-11-28 12:30:00,9.44,9.6,9.38,9.57,725500.0,5.3645,5.4554,5.3304,5.4384,725500.0
2008-11-28 13:00:00,9.58,9.6,9.58,9.6,64200.0,5.4441,5.4554,5.4441,5.4554,64200.0
2008-11-28 13:30:00,9.6,9.6,9.6,9.6,300.0,5.4554,5.4554,5.4554,5.4554,300.0
2008-11-28 14:00:00,9.6,9.6,9.6,9.6,100.0,5.4554,5.4554,5.4554,5.4554,100.0
2008-11-28 14:30:00,9.6,9.6,9.6,9.6,0.0,5.4554,5.4554,5.4554,5.4554,0.0
2008-11-28 15:00:00,9.6,9.6,9.6,9.6,0.0,5.4554,5.4554,5.4554,5.4554,0.0
2008-11-28 15:30:00,9.6,9.6,9.6,9.6,0.0,5.4554,5.4554,5.4554,5.4554,0.0
2008-12-01 09:30:00,9.23,9.37,9.1,9.11,474300.0,5.2452,5.3247,5.1713,5.177,474300.0
2008-12-01 10:00:00,9.1,9.34,9.1,9.31,347400.0,5.1713,5.3077,5.1713,5.2906,347400.0
2008-12-01 10:30:00,9.3,9.33,9.22,9.22,333200.0,5.285,5.302,5.2395,5.2395,333200.0
2008-12-01 11:00:00,9.23,9.23,9.04,9.04,291500.0,5.2452,5.2452,5.1372,5.1372,291500.0
2008-12-01 11:30:00,9.05,9.15,9.04,9.12,225100.0,5.1429,5.1997,5.1372,5.1827,225100.0
2008-12-01 12:00:00,9.11,9.18,9.03,9.05,194800.0,5.177,5.2168,5.1315,5.1429,194800.0
2008-12-01 12:30:00,9.05,9.07,8.93,8.94,212800.0,5.1429,5.1543,5.0747,5.0804,212800.0
2008-12-01 13:00:00,8.94,9.13,8.93,9.06,209000.0,5.0804,5.1884,5.0747,5.1486,209000.0
2008-12-01 13:30:00,9.05,9.17,9.03,9.12,285800.0,5.1429,5.2111,5.1315,5.1827,285800.0
2008-12-01 14:00:00,9.12,9.13,8.9,8.98,248600.0,5.1827,5.1884,5.0576,5.1031,248600.0
2008-12-01 14:30:00,8.98,9.21,8.98,9.06,444500.0,5.1031,5.2338,5.1031,5.1486,444500.0
2008-12-01 15:00:00,9.06,9.12,8.98,9.05,522100.0,5.1486,5.1827,5.1031,5.1429,522100.0
2008-12-01 15:30:00,9.06,9.09,8.82,8.85,764400.0,5.1486,5.1656,5.0122,5.0292,764400.0
2008-12-02 09:30:00,9.02,9.02,8.38,8.47,602800.0,5.1258,5.1258,4.7621,4.8133,602800.0
2008-12-02 10:00:00,8.49,8.83,8.47,8.71,589800.0,4.8247,5.0179,4.8133,4.9497,589800.0
2008-12-02 10:30:00,8.71,8.83,8.48,8.48,485500.0,4.9497,5.0179,4.819,4.819,485500.0
2008-12-02 11:00:00,8.48,8.5,8.4,8.48,559000.0,4.819,4.8303,4.7735,4.819,559000.0
2008-12-02 11:30:00,8.49,8.65,8.46,8.5,261300.0,4.8247,4.9156,4.8076,4.8303,261300.0
2008-12-02 12:00:00,8.5,8.63,8.42,8.6,360200.0,4.8303,4.9042,4.7849,4.8872,360200.0
2008-12-02 12:30:00,8.61,8.61,8.47,8.5,246400.0,4.8928,4.8928,4.8133,4.8303,246400.0
2008-12-02 13:00:00,8.5,8.59,8.44,8.51,324700.0,4.8303,4.8815,4.7962,4.836,324700.0
2008-12-02 13:30:00,8.51,8.51,8.4,8.4,225700.0,4.836,4.836,4.7735,4.7735,225700.0
2008-12-02 14:00:00,8.4,8.4,8.21,8.28,544600.0,4.7735,4.7735,4.6655,4.7053,544600.0
2008-12-02 14:30:00,8.28,8.42,8.23,8.35,940300.0,4.7053,4.7849,4.6769,4.7451,940300.0
2008-12-02 15:00:00,8.35,8.44,8.2,8.35,446300.0,4.7451,4.7962,4.6599,4.7451,446300.0
2008-12-02 15:30:00,8.36,8.53,8.28,8.52,1011600.0,4.7508,4.8474,4.7053,4.8417,1011600.0
2008-12-03 09:30:00,8.35,8.7,8.24,8.6,517700.0,4.7451,4.944,4.6826,4.8872,517700.0
2008-12-03 10:00:00,8.59,8.8,8.58,8.8,384100.0,4.8815,5.0008,4.8758,5.0008,384100.0
2008-12-03 10:30:00,8.8,8.99,8.71,8.96,405900.0,5.0008,5.1088,4.9497,5.0917,405900.0
2008-12-03 11:00:00,8.97,9.01,8.87,8.91,431500.0,5.0974,5.1202,5.0406,5.0633,431500.0
2008-12-03 11:30:00,8.9,9.0,8.85,8.99,205700.0,5.0576,5.1145,5.0292,5.1088,205700.0
2008-12-03 12:00:00,9.0,9.0,8.8,8.95,182500.0,5.1145,5.1145,5.0008,5.0861,182500.0
2008-12-03 12:30:00,8.96,9.0,8.89,8.94,164400.0,5.0917,5.1145,5.052,5.0804,164400.0
2008-12-03 13:00:00,8.94,8.98,8.93,8.98,471000.0,5.0804,5.1031,5.0747,5.1031,471000.0
2008-12-03 13:30:00,8.97,9.09,8.92,8.99,812000.0,5.0974,5.1656,5.069,5.1088,812000.0
2008-12-03 14:00:00,8.99,9.26,8.95,9.18,474800.0,5.1088,5.2622,5.0861,5.2168,474800.0
2008-12-03 14:30:00,9.18,9.28,9.09,9.11,477200.0,5.2168,5.2736,5.1656,5.177,477200.0
2008-12-03 15:00:00,9.12,9.22,9.02,9.21,506500.0,5.1827,5.2395,5.1258,5.2338,506500.0
2008-12-03 15:30:00,9.22,9.41,9.12,9.34,922400.0,5.2395,5.3475,5.1827,5.3077,922400.0
2008-12-04 09:30:00,9.22,9.85,8.88,9.83,972500.0,5.2395,5.5975,5.0463,5.5861,972500.0
2008-12-04 10:00:00,9.84,9.94,9.59,9.77,694300.0,5.5918,5.6487,5.4498,5.552,694300.0
2008-12-04 10:30:00,9.77,9.9,9.65,9.82,471500.0,5.552,5.6259,5.4839,5.5805,471500.0
2008-12-04 11:00:00,9.81,9.84,9.61,9.68,310800.0,5.5748,5.5918,5.4611,5.5009,310800.0
2008-12-04 11:30:00,9.68,9.69,9.49,9.53,271900.0,5.5009,5.5066,5.3929,5.4157,271900.0
2008-12-04 12:00:00,9.52,9.53,9.39,9.42,230600.0,5.41,5.4157,5.3361,5.3532,230600.0
2008-12-04 12:30:00,9.41,9.51,9.37,9.37,237100.0,5.3475,5.4043,5.3247,5.3247,237100.0
2008-12-04 13:00:00,9.37,9.39,9.28,9.28,195400.0,5.3247,5.3361,5.2736,5.2736,195400.0
2008-12-04 13:30:00,9.27,9.43,9.19,9.38,275200.0,5.2679,5.3588,5.2224,5.3304,275200.0
2008-12-04 14:00:00,9.38,9.51,9.38,9.46,232700.0,5.3304,5.4043,5.3304,5.3759,232700.0
2008-12-04 14:30:00,9.45,9.55,9.27,9.35,308600.0,5.3702,5.427,5.2679,5.3134,308600.0
2008-12-04 15:00:00,9.34,9.35,8.92,8.92,504700.0,5.3077,5.3134,5.069,5.069,504700.0
2008-12-04 15:30:00,8.92,9.08,8.82,9.02,657900.0,5.069,5.1599,5.0122,5.1258,657900.0
2008-12-05 09:30:00,8.84,8.94,8.65,8.72,390200.0,5.0236,5.0804,4.9156,4.9554,390200.0
2008-12-05 10:00:00,8.72,8.74,8.57,8.69,344300.0,4.9554,4.9667,4.8701,4.9383,344300.0
2008-12-05 10:30:00,8.68,8.93,8.56,8.87,373800.0,4.9326,5.0747,4.8644,5.0406,373800.0
2008-12-05 11:00:00,8.87,9.02,8.78,8.88,205900.0,5.0406,5.1258,4.9895,5.0463,205900.0
2008-12-05 11:30:00,8.87,8.99,8.83,8.88,101800.0,5.0406,5.1088,5.0179,5.0463,101800.0
2008-12-05 12:00:00,8.89,9.13,8.83,9.11,190200.0,5.052,5.1884,5.0179,5.177,190200.0
2008-12-05 12:30:00,9.1,9.11,8.95,9.03,179400.0,5.1713,5.177,5.0861,5.1315,179400.0
2008-12-05 13:00:00,9.02,9.29,9.02,9.19,256700.0,5.1258,5.2793,5.1258,5.2224,256700.0
2008-12-05 13:30:00,9.19,9.47,9.17,9.37,252900.0,5.2224,5.3816,5.2111,5.3247,252900.0
2008-12-05 14:00:00,9.37,9.39,9.08,9.21,216000.0,5.3247,5.3361,5.1599,5.2338,216000.0
2008-12-05 14:30:00,9.21,9.66,9.19,9.64,367900.0,5.2338,5.4895,5.2224,5.4782,367900.0
2008-12-05 15:00:00,9.64,9.74,9.5,9.63,486100.0,5.4782,5.535,5.3986,5.4725,486100.0
2008-12-05 15:30:00,9.62,9.75,9.53,9.69,771500.0,5.4668,5.5407,5.4157,5.5066,771500.0
2008-12-08 09:30:00,10.0,10.4,9.97,10.0,665100.0,5.6828,5.9101,5.6657,5.6828,665100.0
2008-12-08 10:00:00,10.01,10.1,9.9,10.04,400600.0,5.6884,5.7396,5.6259,5.7055,400600.0
2008-12-08 10:30:00,10.05,10.21,9.97,10.13,186000.0,5.7112,5.8021,5.6657,5.7566,186000.0
2008-12-08 11:00:00,10.15,10.23,10.11,10.14,308300.0,5.768,5.8135,5.7453,5.7623,308300.0
2008-12-08 11:30:00,10.14,10.24,10.1,10.16,257700.0,5.7623,5.8191,5.7396,5.7737,257700.0
2008-12-08 12:00:00,10.17,10.18,10.05,10.13,204800.0,5.7794,5.785,5.7112,5.7566,204800.0
2008-12-08 12:30:00,10.14,10.15,10.01,10.11,165600.0,5.7623,5.768,5.6884,5.7453,165600.0
2008-12-08 13:00:00,10.12,10.15,10.03,10.06,153900.0,5.7509,5.768,5.6998,5.7168,153900.0
2008-12-08 13:30:00,10.05,10.11,9.97,10.03,230700.0,5.7112,5.7453,5.6657,5.6998,230700.0
2008-12-08 14:00:00,10.03,10.2,10.01,10.14,136200.0,5.6998,5.7964,5.6884,5.7623,136200.0
2008-12-08 14:30:00,10.15,10.3,10.09,10.21,539700.0,5.768,5.8532,5.7339,5.8021,539700.0
2008-12-08 15:00:00,10.21,10.3,10.15,10.26,318100.0,5.8021,5.8532,5.768,5.8305,318100.0
2008-12-08 15:30:00,10.27,10.28,9.96,10.15,611900.0,5.8362,5.8419,5.66,5.768,611900.0
2008-12-09 09:30:00,10.13,10.34,9.89,10.1,279500.0,5.7566,5.876,5.6202,5.7396,279500.0
2008-12-09 10:00:00,10.11,10.48,10.11,10.37,744100.0,5.7453,5.9555,5.7453,5.893,744100.0
2008-12-09 10:30:00,10.37,10.54,10.35,10.45,238600.0,5.893,5.9896,5.8816,5.9385,238600.0
2008-12-09 11:00:00,10.46,10.52,10.21,10.21,231900.0,5.9442,5.9783,5.8021,5.8021,231900.0
2008-12-09 11:30:00,10.21,10.44,10.21,10.38,179300.0,5.8021,5.9328,5.8021,5.8987,179300.0
2008-12-09 12:00:00,10.38,10.48,10.23,10.32,221800.0,5.8987,5.9555,5.8135,5.8646,221800.0
2008-12-09 12:30:00,10.33,10.46,10.2,10.21,188100.0,5.8703,5.9442,5.7964,5.8021,188100.0
2008-12-09 13:00:00,10.2,10.28,10.01,10.02,207300.0,5.7964,5.8419,5.6884,5.6941,207300.0
2008-12-09 13:30:00,10.02,10.19,9.98,10.14,220900.0,5.6941,5.7907,5.6714,5.7623,220900.0
2008-12-09 14:00:00,10.14,10.16,9.95,9.99,217800.0,5.7623,5.7737,5.6543,5.6771,217800.0
2008-12-09 14:30:00,9.98,10.22,9.94,10.17,287200.0,5.6714,5.8078,5.6487,5.7794,287200.0
2008-12-09 15:00:00,10.17,10.26,9.97,9.99,369300.0,5.7794,5.8305,5.6657,5.6771,369300.0
2008-12-09 15:30:00,9.99,10.06,9.86,9.96,481700.0,5.6771,5.7168,5.6032,5.66,481700.0
2008-12-10 09:30:00,10.08,10.25,9.86,9.89,243700.0,5.7282,5.8248,5.6032,5.6202,243700.0
2008-12-10 10:00:00,9.89,10.2,9.87,10.1,534600.0,5.6202,5.7964,5.6089,5.7396,534600.0
2008-12-10 10:30:00,10.1,10.17,10.03,10.17,314800.0,5.7396,5.7794,5.6998,5.7794,314800.0
2008-12-10 11:00:00,10.17,10.31,10.16,10.3,266600.0,5.7794,5.8589,5.7737,5.8532,266600.0
2008-12-10 11:30:00,10.31,10.35,10.23,10.26,277000.0,5.8589,5.8816,5.8135,5.8305,277000.0
2008-12-10 12:00:00,10.27,10.41,10.22,10.26,235700.0,5.8362,5.9157,5.8078,5.8305,235700.0
2008-12-10 12:30:00,10.25,10.31,10.2,10.26,169100.0,5.8248,5.8589,5.7964,5.8305,169100.0
2008-12-10 13:00:00,10.26,10.4,10.25,10.28,132200.0,5.8305,5.9101,5.8248,5.8419,132200.0
2008-12-10 13:30:00,10.27,10.31,10.15,10.16,250400.0,5.8362,5.8589,5.768,5.7737,250400.0
2008-12-10 14:00:00,10.16,10.21,10.11,10.15,236400.0,5.7737,5.8021,5.7453,5.768,236400.0
2008-12-10 14:30:00,10.15,10.27,10.1,10.21,405900.0,5.768,5.8362,5.7396,5.8021,405900.0
2008-12-10 15:00:00,10.2,10.44,10.18,10.44,290300.0,5.7964,5.9328,5.785,5.9328,290300.0
2008-12-10 15:30:00,10.43,10.45,10.3,10.37,328600.0,5.9271,5.9385,5.8532,5.893,328600.0
2008-12-11 09:30:00,10.18,10.25,10.05,10.14,321500.0,5.785,5.8248,5.7112,5.7623,321500.0
2008-12-11 10:00:00,10.14,10.27,10.05,10.1,360900.0,5.7623,5.8362,5.7112,5.7396,360900.0
2008-12-11 10:30:00,10.1,10.15,9.99,10.0,239800.0,5.7396,5.768,5.6771,5.6828,239800.0
2008-12-11 11:00:00,9.99,10.0,9.82,9.91,215800.0,5.6771,5.6828,5.5805,5.6316,215800.0
2008-12-11 11:30:00,9.9,10.0,9.9,10.0,182500.0,5.6259,5.6828,5.6259,5.6828,182500.0
2008-12-11 12:00:00,10.0,10.08,9.91,9.93,190100.0,5.6828,5.7282,5.6316,5.643,190100.0
2008-12-11 12:30:00,9.93,10.0,9.91,9.98,59200.0,5.643,5.6828,5.6316,5.6714,59200.0
2008-12-11 13:00:00,9.98,10.0,9.83,9.88,78000.0,5.6714,5.6828,5.5861,5.6146,78000.0
2008-12-11 13:30:00,9.89,9.96,9.82,9.82,69500.0,5.6202,5.66,5.5805,5.5805,69500.0
2008-12-11 14:00:00,9.83,9.83,9.72,9.78,202000.0,5.5861,5.5861,5.5236,5.5577,202000.0
2008-12-11 14:30:00,9.78,9.78,9.5,9.51,323200.0,5.5577,5.5577,5.3986,5.4043,323200.0
2008-12-11 15:00:00,9.52,9.56,9.44,9.48,292400.0,5.41,5.4327,5.3645,5.3872,292400.0
2008-12-11 15:30:00,9.48,9.62,9.34,9.57,632200.0,5.3872,5.4668,5.3077,5.4384,632200.0
2008-12-12 09:30:00,9.29,9.65,9.14,9.58,204200.0,5.2793,5.4839,5.194,5.4441,204200.0
2008-12-12 10:00:00,9.58,9.7,9.49,9.6,295500.0,5.4441,5.5123,5.3929,5.4554,295500.0
2008-12-12 10:30:00,9.6,9.76,9.49,9.75,280600.0,5.4554,5.5464,5.3929,5.5407,280600.0
2008-12-12 11:00:00,9.74,9.78,9.63,9.72,232800.0,5.535,5.5577,5.4725,5.5236,232800.0
2008-12-12 11:30:00,9.71,9.84,9.69,9.79,308200.0,5.518,5.5918,5.5066,5.5634,308200.0
2008-12-12 12:00:00,9.79,9.93,9.78,9.9,205700.0,5.5634,5.643,5.5577,5.6259,205700.0
2008-12-12 12:30:00,9.9,10.19,9.89,10.16,336600.0,5.6259,5.7907,5.6202,5.7737,336600.0
2008-12-12 13:00:00,10.15,10.2,9.94,9.99,332600.0,5.768,5.7964,5.6487,5.6771,332600.0
2008-12-12 13:30:00,9.99,10.02,9.79,9.94,259100.0,5.6771,5.6941,5.5634,5.6487,259100.0
2008-12-12 14:00:00,9.93,10.08,9.8,9.88,247100.0,5.643,5.7282,5.5691,5.6146,247100.0
2008-12-12 14:30:00,9.87,9.99,9.74,9.96,335500.0,5.6089,5.6771,5.535,5.66,335500.0
2008-12-12 15:00:00,9.95,10.06,9.85,9.96,366700.0,5.6543,5.7168,5.5975,5.66,366700.0
2008-12-12 15:30:00,9.98,10.01,9.84,9.91,550700.0,5.6714,5.6884,5.5918,5.6316,550700.0
2008-12-15 09:30:00,10.02,10.09,9.65,9.65,356500.0,5.6941,5.7339,5.4839,5.4839,356500.0
2008-12-15 10:00:00,9.65,9.65,9.45,9.56,391300.0,5.4839,5.4839,5.3702,5.4327,391300.0
2008-12-15 10:30:00,9.55,9.62,9.4,9.4,153800.0,5.427,5.4668,5.3418,5.3418,153800.0
2008-12-15 11:00:00,9.4,9.54,9.38,9.47,115500.0,5.3418,5.4213,5.3304,5.3816,115500.0
2008-12-15 11:30:00,9.47,9.55,9.45,9.52,102900.0,5.3816,5.427,5.3702,5.41,102900.0
2008-12-15 12:00:00,9.51,9.54,9.44,9.54,86500.0,5.4043,5.4213,5.3645,5.4213,86500.0
2008-12-15 12:30:00,9.54,9.55,9.46,9.47,56900.0,5.4213,5.427,5.3759,5.3816,56900.0
2008-12-15 13:00:00,9.48,9.53,9.43,9.52,137900.0,5.3872,5.4157,5.3588,5.41,137900.0
2008-12-15 13:30:00,9.52,9.61,9.5,9.59,129000.0,5.41,5.4611,5.3986,5.4498,129000.0
2008-12-15 14:00:00,9.59,9.68,9.57,9.57,173200.0,5.4498,5.5009,5.4384,5.4384,173200.0
2008-12-15 14:30:00,9.57,9.63,9.43,9.43,155900.0,5.4384,5.4725,5.3588,5.3588,155900.0
2008-12-15 15:00:00,9.43,9.51,9.32,9.49,435900.0,5.3588,5.4043,5.2963,5.3929,435900.0
2008-12-15 15:30:00,9.49,9.66,9.46,9.61,552100.0,5.3929,5.4895,5.3759,5.4611,552100.0
2008-12-16 09:30:00,9.56,9.95,9.56,9.79,285400.0,5.4327,5.6543,5.4327,5.5634,285400.0
2008-12-16 10:00:00,9.8,9.88,9.54,9.55,300200.0,5.5691,5.6146,5.4213,5.427,300200.0
2008-12-16 10:30:00,9.54,9.57,9.45,9.5,356300.0,5.4213,5.4384,5.3702,5.3986,356300.0
2008-12-16 11:00:00,9.51,9.56,9.46,9.51,249900.0,5.4043,5.4327,5.3759,5.4043,249900.0
2008-12-16 11:30:00,9.5,9.52,9.48,9.48,306500.0,5.3986,5.41,5.3872,5.3872,306500.0
2008-12-16 12:00:00,9.49,9.51,9.37,9.4,284300.0,5.3929,5.4043,5.3247,5.3418,284300.0
2008-12-16 12:30:00,9.4,9.41,9.34,9.34,166700.0,5.3418,5.3475,5.3077,5.3077,166700.0
2008-12-16 13:00:00,9.34,9.4,9.29,9.4,203900.0,5.3077,5.3418,5.2793,5.3418,203900.0
2008-12-16 13:30:00,9.4,9.45,9.36,9.41,336900.0,5.3418,5.3702,5.3191,5.3475,336900.0
2008-12-16 14:00:00,9.4,9.78,9.4,9.77,704700.0,5.3418,5.5577,5.3418,5.552,704700.0
2008-12-16 14:30:00,9.76,9.95,9.54,9.66,999200.0,5.5464,5.6543,5.4213,5.4895,999200.0
2008-12-16 15:00:00,9.65,9.95,9.62,9.87,953400.0,5.4839,5.6543,5.4668,5.6089,953400.0
2008-12-16 15:30:00,9.87,9.99,9.79,9.94,915200.0,5.6089,5.6771,5.5634,5.6487,915200.0
2008-12-17 09:30:00,9.74,10.12,9.7,10.09,332900.0,5.535,5.7509,5.5123,5.7339,332900.0
2008-12-17 10:00:00,10.09,10.09,9.89,9.9,416200.0,5.7339,5.7339,5.6202,5.6259,416200.0
2008-12-17 10:30:00,9.9,9.92,9.8,9.9,318600.0,5.6259,5.6373,5.5691,5.6259,318600.0
2008-12-17 11:00:00,9.9,10.05,9.88,9.98,206800.0,5.6259,5.7112,5.6146,5.6714,206800.0
2008-12-17 11:30:00,9.98,10.02,9.89,9.99,139200.0,5.6714,5.6941,5.6202,5.6771,139200.0
2008-12-17 12:00:00,10.0,10.12,9.94,10.1,240700.0,5.6828,5.7509,5.6487,5.7396,240700.0
2008-12-17 12:30:00,10.09,10.19,10.04,10.18,247500.0,5.7339,5.7907,5.7055,5.785,247500.0
2008-12-17 13:00:00,10.18,10.19,10.04,10.08,178100.0,5.785,5.7907,5.7055,5.7282,178100.0
2008-12-17 13:30:00,10.08,10.2,10.08,10.15,315600.0,5.7282,5.7964,5.7282,5.768,315600.0
2008-12-17 14:00:00,10.14,10.23,10.04,10.05,325800.0,5.7623,5.8135,5.7055,5.7112,325800.0
2008-12-17 14:30:00,10.05,10.13,9.97,10.07,461200.0,5.7112,5.7566,5.6657,5.7225,461200.0
2008-12-17 15:00:00,10.07,10.17,10.01,10.15,566400.0,5.7225,5.7794,5.6884,5.768,566400.0
2008-12-17 15:30:00,10.14,10.27,10.08,10.19,841500.0,5.7623,5.8362,5.7282,5.7907,841500.0
2008-12-18 09:30:00,10.24,10.42,10.05,10.29,267200.0,5.8191,5.9214,5.7112,5.8475,267200.0
2008-12-18 10:00:00,10.29,10.42,10.23,10.24,494600.0,5.8475,5.9214,5.8135,5.8191,494600.0
2008-12-18 10:30:00,10.24,10.45,10.24,10.4,262000.0,5.8191,5.9385,5.8191,5.9101,262000.0
2008-12-18 11:00:00,10.4,10.5,10.29,10.39,520500.0,5.9101,5.9669,5.8475,5.9044,520500.0
2008-12-18 11:30:00,10.39,10.42,10.25,10.27,504400.0,5.9044,5.9214,5.8248,5.8362,504400.0
2008-12-18 12:00:00,10.28,10.38,10.23,10.28,321800.0,5.8419,5.8987,5.8135,5.8419,321800.0
2008-12-18 12:30:00,10.27,10.39,10.27,10.32,141100.0,5.8362,5.9044,5.8362,5.8646,141100.0
2008-12-18 13:00:00,10.32,10.44,10.32,10.36,147700.0,5.8646,5.9328,5.8646,5.8873,147700.0
2008-12-18 13:30:00,10.36,10.42,10.31,10.32,277400.0,5.8873,5.9214,5.8589,5.8646,277400.0
2008-12-18 14:00:00,10.31,10.36,10.19,10.27,513800.0,5.8589,5.8873,5.7907,5.8362,513800.0
2008-12-18 14:30:00,10.27,10.36,10.21,10.34,485500.0,5.8362,5.8873,5.8021,5.876,485500.0
2008-12-18 15:00:00,10.33,10.34,10.05,10.06,538300.0,5.8703,5.876,5.7112,5.7168,538300.0
2008-12-18 15:30:00,10.06,10.29,10.04,10.23,792500.0,5.7168,5.8475,5.7055,5.8135,792500.0
2008-12-19 09:30:00,10.12,10.51,8.99,9.6,2993000.0,5.7509,5.9726,5.1088,5.4554,2993000.0
2008-12-19 10:00:00,9.61,10.11,9.59,9.97,938900.0,5.4611,5.7453,5.4498,5.6657,938900.0
2008-12-19 10:30:00,9.97,10.01,9.83,9.86,352700.0,5.6657,5.6884,5.5861,5.6032,352700.0
2008-12-19 11:00:00,9.87,9.87,9.59,9.62,467900.0,5.6089,5.6089,5.4498,5.4668,467900.0
2008-12-19 11:30:00,9.61,9.75,9.58,9.6,299100.0,5.4611,5.5407,5.4441,5.4554,299100.0
2008-12-19 12:00:00,9.6,9.69,9.47,9.68,393200.0,5.4554,5.5066,5.3816,5.5009,393200.0
2008-12-19 12:30:00,9.69,9.89,9.66,9.76,402300.0,5.5066,5.6202,5.4895,5.5464,402300.0
2008-12-19 13:00:00,9.75,9.84,9.75,9.81,116700.0,5.5407,5.5918,5.5407,5.5748,116700.0
2008-12-19 13:30:00,9.82,10.11,9.81,9.95,638400.0,5.5805,5.7453,5.5748,5.6543,638400.0
2008-12-19 14:00:00,9.95,9.99,9.83,9.86,247800.0,5.6543,5.6771,5.5861,5.6032,247800.0
2008-12-19 14:30:00,9.86,9.91,9.78,9.82,306100.0,5.6032,5.6316,5.5577,5.5805,306100.0
2008-12-19 15:00:00,9.82,9.88,9.65,9.77,453800.0,5.5805,5.6146,5.4839,5.552,453800.0
2008-12-19 15:30:00,9.78,9.89,9.68,9.83,701100.0,5.5577,5.6202,5.5009,5.5861,701100.0
2008-12-22 09:30:00,9.74,9.91,9.46,9.51,358500.0,5.535,5.6316,5.3759,5.4043,358500.0
2008-12-22 10:00:00,9.5,9.5,9.41,9.43,276100.0,5.3986,5.3986,5.3475,5.3588,276100.0
2008-12-22 10:30:00,9.43,9.51,9.42,9.47,261100.0,5.3588,5.4043,5.3532,5.3816,261100.0
2008-12-22 11:00:00,9.48,9.48,9.37,9.38,205900.0,5.3872,5.3872,5.3247,5.3304,205900.0
2008-12-22 11:30:00,9.38,9.38,9.31,9.37,141500.0,5.3304,5.3304,5.2906,5.3247,141500.0
2008-12-22 12:00:00,9.37,9.37,9.31,9.31,132000.0,5.3247,5.3247,5.2906,5.2906,132000.0
2008-12-22 12:30:00,9.31,9.32,9.25,9.27,236200.0,5.2906,5.2963,5.2565,5.2679,236200.0
2008-12-22 13:00:00,9.26,9.44,9.23,9.43,293000.0,5.2622,5.3645,5.2452,5.3588,293000.0
2008-12-22 13:30:00,9.43,9.44,9.28,9.3,145500.0,5.3588,5.3645,5.2736,5.285,145500.0
2008-12-22 14:00:00,9.3,9.33,9.18,9.21,171800.0,5.285,5.302,5.2168,5.2338,171800.0
2008-12-22 14:30:00,9.22,9.27,9.17,9.19,234700.0,5.2395,5.2679,5.2111,5.2224,234700.0
2008-12-22 15:00:00,9.19,9.25,9.16,9.23,195800.0,5.2224,5.2565,5.2054,5.2452,195800.0
2008-12-22 15:30:00,9.22,9.43,9.21,9.42,462800.0,5.2395,5.3588,5.2338,5.3532,462800.0
2008-12-23 09:30:00,9.47,9.59,9.28,9.38,236400.0,5.3816,5.4498,5.2736,5.3304,236400.0
2008-12-23 10:00:00,9.37,9.38,9.22,9.25,224400.0,5.3247,5.3304,5.2395,5.2565,224400.0
2008-12-23 10:30:00,9.25,9.36,9.24,9.24,243200.0,5.2565,5.3191,5.2509,5.2509,243200.0
2008-12-23 11:00:00,9.24,9.25,9.19,9.19,121100.0,5.2509,5.2565,5.2224,5.2224,121100.0
2008-12-23 11:30:00,9.19,9.24,9.12,9.13,155600.0,5.2224,5.2509,5.1827,5.1884,155600.0
2008-12-23 12:00:00,9.13,9.23,9.12,9.15,438200.0,5.1884,5.2452,5.1827,5.1997,438200.0
2008-12-23 12:30:00,9.14,9.24,9.1,9.23,414000.0,5.194,5.2509,5.1713,5.2452,414000.0
2008-12-23 13:00:00,9.23,9.3,9.22,9.3,271000.0,5.2452,5.285,5.2395,5.285,271000.0
2008-12-23 13:30:00,9.29,9.37,9.29,9.35,299900.0,5.2793,5.3247,5.2793,5.3134,299900.0
2008-12-23 14:00:00,9.35,9.37,9.32,9.32,253500.0,5.3134,5.3247,5.2963,5.2963,253500.0
2008-12-23 14:30:00,9.33,9.34,9.21,9.27,279000.0,5.302,5.3077,5.2338,5.2679,279000.0
2008-12-23 15:00:00,9.27,9.39,9.24,9.35,483800.0,5.2679,5.3361,5.2509,5.3134,483800.0
2008-12-23 15:30:00,9.35,9.38,9.26,9.29,643800.0,5.3134,5.3304,5.2622,5.2793,643800.0
2008-12-24 09:30:00,9.24,9.3,9.18,9.21,145200.0,5.3079,5.3424,5.2735,5.2907,145200.0
2008-12-24 10:00:00,9.2,9.26,9.19,9.25,246500.0,5.285,5.3194,5.2792,5.3137,246500.0
2008-12-24 10:30:00,9.25,9.32,9.21,9.31,193400.0,5.3137,5.3539,5.2907,5.3481,193400.0
2008-12-24 11:00:00,9.32,9.32,9.22,9.24,267700.0,5.3539,5.3539,5.2964,5.3079,267700.0
2008-12-24 11:30:00,9.24,9.3,9.23,9.28,232800.0,5.3079,5.3424,5.3022,5.3309,232800.0
2008-12-24 12:00:00,9.28,9.29,9.21,9.23,248400.0,5.3309,5.3367,5.2907,5.3022,248400.0
2008-12-24 12:30:00,9.23,9.26,9.19,9.2,207900.0,5.3022,5.3194,5.2792,5.285,207900.0
2008-12-26 09:30:00,9.32,9.44,9.17,9.19,185600.0,5.3539,5.4228,5.2677,5.2792,185600.0
2008-12-26 10:00:00,9.19,9.21,9.18,9.2,149100.0,5.2792,5.2907,5.2735,5.285,149100.0
2008-12-26 10:30:00,9.2,9.22,9.04,9.07,367300.0,5.285,5.2964,5.193,5.2103,367300.0
2008-12-26 11:00:00,9.07,9.11,9.0,9.1,368600.0,5.2103,5.2333,5.1701,5.2275,368600.0
2008-12-26 11:30:00,9.1,9.18,9.09,9.18,90100.0,5.2275,5.2735,5.2218,5.2735,90100.0
2008-12-26 12:00:00,9.17,9.2,9.13,9.13,134200.0,5.2677,5.285,5.2447,5.2447,134200.0
2008-12-26 12:30:00,9.12,9.15,9.1,9.14,107700.0,5.239,5.2562,5.2275,5.2505,107700.0
2008-12-26 13:00:00,9.14,9.15,9.14,9.14,57600.0,5.2505,5.2562,5.2505,5.2505,57600.0
2008-12-26 13:30:00,9.14,9.17,9.13,9.14,326600.0,5.2505,5.2677,5.2447,5.2505,326600.0
2008-12-26 14:00:00,9.14,9.14,9.07,9.1,261000.0,5.2505,5.2505,5.2103,5.2275,261000.0
2008-12-26 14:30:00,9.1,9.14,9.1,9.12,186100.0,5.2275,5.2505,5.2275,5.239,186100.0
2008-12-26 15:00:00,9.11,9.14,9.06,9.14,341100.0,5.2333,5.2505,5.2045,5.2505,341100.0
2008-12-26 15:30:00,9.14,9.16,9.06,9.12,481500.0,5.2505,5.262,5.2045,5.239,481500.0
2008-12-29 09:30:00,9.12,9.34,9.1,9.12,341700.0,5.239,5.3654,5.2275,5.239,341700.0
2008-12-29 10:00:00,9.11,9.12,9.0,9.06,217900.0,5.2333,5.239,5.1701,5.2045,217900.0
2008-12-29 10:30:00,9.05,9.07,8.96,9.01,250500.0,5.1988,5.2103,5.1471,5.1758,250500.0
2008-12-29 11:00:00,9.01,9.02,8.99,8.99,340600.0,5.1758,5.1816,5.1643,5.1643,340600.0
2008-12-29 11:30:00,8.99,9.01,8.99,9.01,173000.0,5.1643,5.1758,5.1643,5.1758,173000.0
2008-12-29 12:00:00,9.0,9.08,8.99,9.05,227900.0,5.1701,5.216,5.1643,5.1988,227900.0
2008-12-29 12:30:00,9.04,9.05,8.99,9.0,71500.0,5.193,5.1988,5.1643,5.1701,71500.0
2008-12-29 13:00:00,9.0,9.0,8.97,8.97,92800.0,5.1701,5.1701,5.1528,5.1528,92800.0
2008-12-29 13:30:00,8.97,9.08,8.97,9.07,239900.0,5.1528,5.216,5.1528,5.2103,239900.0
2008-12-29 14:00:00,9.07,9.07,8.96,9.01,161200.0,5.2103,5.2103,5.1471,5.1758,161200.0
2008-12-29 14:30:00,9.01,9.02,8.97,9.0,299800.0,5.1758,5.1816,5.1528,5.1701,299800.0
2008-12-29 15:00:00,9.0,9.1,8.99,9.05,337800.0,5.1701,5.2275,5.1643,5.1988,337800.0
2008-12-29 15:30:00,9.06,9.12,9.02,9.1,323800.0,5.2045,5.239,5.1816,5.2275,323800.0
2008-12-30 09:30:00,9.0,9.15,8.95,8.97,403400.0,5.1701,5.2562,5.1413,5.1528,403400.0
2008-12-30 10:00:00,8.96,9.0,8.9,8.95,256600.0,5.1471,5.1701,5.1126,5.1413,256600.0
2008-12-30 10:30:00,8.96,9.0,8.9,8.92,190200.0,5.1471,5.1701,5.1126,5.1241,190200.0
2008-12-30 11:00:00,8.92,8.94,8.88,8.93,332400.0,5.1241,5.1356,5.1011,5.1299,332400.0
2008-12-30 11:30:00,8.93,9.0,8.93,8.98,235600.0,5.1299,5.1701,5.1299,5.1586,235600.0
2008-12-30 12:00:00,8.99,8.99,8.9,8.9,255700.0,5.1643,5.1643,5.1126,5.1126,255700.0
2008-12-30 12:30:00,8.91,8.91,8.82,8.88,219800.0,5.1184,5.1184,5.0667,5.1011,219800.0
2008-12-30 13:00:00,8.87,9.0,8.87,9.0,641700.0,5.0954,5.1701,5.0954,5.1701,641700.0
2008-12-30 13:30:00,8.99,9.01,8.95,8.96,424600.0,5.1643,5.1758,5.1413,5.1471,424600.0
2008-12-30 14:00:00,8.96,9.02,8.93,9.02,435000.0,5.1471,5.1816,5.1299,5.1816,435000.0
2008-12-30 14:30:00,9.02,9.06,8.99,9.01,385000.0,5.1816,5.2045,5.1643,5.1758,385000.0
2008-12-30 15:00:00,9.02,9.04,8.9,9.02,381900.0,5.1816,5.193,5.1126,5.1816,381900.0
2008-12-30 15:30:00,9.03,9.11,9.0,9.11,902700.0,5.1873,5.2333,5.1701,5.2333,902700.0
2008-12-31 09:30:00,9.11,9.28,8.9,9.25,318600.0,5.2333,5.3309,5.1126,5.3137,318600.0
2008-12-31 10:00:00,9.24,9.4,9.24,9.4,633200.0,5.3079,5.3998,5.3079,5.3998,633200.0
2008-12-31 10:30:00,9.39,9.4,9.29,9.3,347800.0,5.3941,5.3998,5.3367,5.3424,347800.0
2008-12-31 11:00:00,9.3,9.4,9.29,9.36,357900.0,5.3424,5.3998,5.3367,5.3769,357900.0
2008-12-31 11:30:00,9.37,9.47,9.36,9.36,403700.0,5.3826,5.4401,5.3769,5.3769,403700.0
2008-12-31 12:00:00,9.36,9.39,9.34,9.39,291900.0,5.3769,5.3941,5.3654,5.3941,291900.0
2008-12-31 12:30:00,9.39,9.48,9.39,9.46,264500.0,5.3941,5.4458,5.3941,5.4343,264500.0
2008-12-31 13:00:00,9.46,9.47,9.41,9.43,339600.0,5.4343,5.4401,5.4056,5.4171,339600.0
2008-12-31 13:30:00,9.42,9.43,9.4,9.42,298900.0,5.4113,5.4171,5.3998,5.4113,298900.0
2008-12-31 14:00:00,9.41,9.47,9.35,9.36,391100.0,5.4056,5.4401,5.3711,5.3769,391100.0
2008-12-31 14:30:00,9.35,9.39,9.27,9.28,332800.0,5.3711,5.3941,5.3252,5.3309,332800.0
2008-12-31 15:00:00,9.29,9.36,9.28,9.34,382900.0,5.3367,5.3769,5.3309,5.3654,382900.0
2008-12-31 15:30:00,9.33,9.44,9.32,9.37,941200.0,5.3596,5.4228,5.3539,5.3826,941200.0
2009-01-02 09:30:00,9.35,9.52,9.23,9.38,182500.0,5.3711,5.4688,5.3022,5.3884,182500.0
2009-01-02 10:00:00,9.37,9.59,9.36,9.58,221200.0,5.3826,5.509,5.3769,5.5032,221200.0
2009-01-02 10:30:00,9.58,9.75,9.56,9.73,343900.0,5.5032,5.6009,5.4918,5.5894,343900.0
2009-01-02 11:00:00,9.72,9.74,9.55,9.58,386600.0,5.5837,5.5952,5.486,5.5032,386600.0
2009-01-02 11:30:00,9.58,9.62,9.56,9.57,407300.0,5.5032,5.5262,5.4918,5.4975,407300.0
2009-01-02 12:00:00,9.57,9.67,9.54,9.64,114100.0,5.4975,5.555,5.4803,5.5377,114100.0
2009-01-02 12:30:00,9.65,9.81,9.64,9.76,135900.0,5.5435,5.6354,5.5377,5.6067,135900.0
2009-01-02 13:00:00,9.75,9.84,9.75,9.81,122400.0,5.6009,5.6526,5.6009,5.6354,122400.0
2009-01-02 13:30:00,9.8,9.88,9.8,9.85,176000.0,5.6296,5.6756,5.6296,5.6584,176000.0
2009-01-02 14:00:00,9.86,10.0,9.84,9.96,225500.0,5.6641,5.7445,5.6526,5.7215,225500.0
2009-01-02 14:30:00,9.96,10.04,9.96,10.0,178200.0,5.7215,5.7675,5.7215,5.7445,178200.0
2009-01-02 15:00:00,10.0,10.05,9.94,9.98,250500.0,5.7445,5.7732,5.7101,5.733,250500.0
2009-01-02 15:30:00,9.97,10.0,9.88,9.9,560000.0,5.7273,5.7445,5.6756,5.6871,560000.0
2009-01-05 09:30:00,9.73,10.11,9.73,10.03,665300.0,5.5894,5.8077,5.5894,5.7618,665300.0
2009-01-05 10:00:00,10.04,10.3,10.03,10.22,581600.0,5.7675,5.9169,5.7618,5.8709,581600.0
2009-01-05 10:30:00,10.22,10.35,10.18,10.21,447600.0,5.8709,5.9456,5.8479,5.8652,447600.0
2009-01-05 11:00:00,10.21,10.36,10.19,10.32,358400.0,5.8652,5.9513,5.8537,5.9283,358400.0
2009-01-05 11:30:00,10.32,10.35,10.27,10.28,526300.0,5.9283,5.9456,5.8996,5.9054,526300.0
2009-01-05 12:00:00,10.27,10.45,10.24,10.41,214500.0,5.8996,6.003,5.8824,5.98,214500.0
2009-01-05 12:30:00,10.41,10.49,10.4,10.48,236100.0,5.98,6.026,5.9743,6.0203,236100.0
2009-01-05 13:00:00,10.49,10.51,10.34,10.35,228000.0,6.026,6.0375,5.9398,5.9456,228000.0
2009-01-05 13:30:00,10.35,10.44,10.26,10.44,210200.0,5.9456,5.9973,5.8939,5.9973,210200.0
2009-01-05 14:00:00,10.44,10.53,10.4,10.5,307100.0,5.9973,6.049,5.9743,6.0317,307100.0
2009-01-05 14:30:00,10.5,10.53,10.3,10.35,692300.0,6.0317,6.049,5.9169,5.9456,692300.0
2009-01-05 15:00:00,10.36,10.49,10.35,10.39,681100.0,5.9513,6.026,5.9456,5.9686,681100.0
2009-01-05 15:30:00,10.39,10.45,10.35,10.43,495400.0,5.9686,6.003,5.9456,5.9915,495400.0
2009-01-06 09:30:00,10.25,10.83,10.25,10.74,960200.0,5.8881,6.2213,5.8881,6.1696,960200.0
2009-01-06 10:00:00,10.74,10.75,10.38,10.44,982700.0,6.1696,6.1754,5.9628,5.9973,982700.0
2009-01-06 10:30:00,10.44,10.67,10.44,10.55,285200.0,5.9973,6.1294,5.9973,6.0605,285200.0
2009-01-06 11:00:00,10.56,10.61,10.5,10.55,220200.0,6.0662,6.0949,6.0317,6.0605,220200.0
2009-01-06 11:30:00,10.55,10.66,10.55,10.56,203300.0,6.0605,6.1237,6.0605,6.0662,203300.0
2009-01-06 12:00:00,10.56,10.66,10.55,10.65,291800.0,6.0662,6.1237,6.0605,6.1179,291800.0
2009-01-06 12:30:00,10.64,10.67,10.64,10.66,385900.0,6.1122,6.1294,6.1122,6.1237,385900.0
2009-01-06 13:00:00,10.66,10.74,10.57,10.61,504100.0,6.1237,6.1696,6.072,6.0949,504100.0
2009-01-06 13:30:00,10.61,10.76,10.56,10.75,435400.0,6.0949,6.1811,6.0662,6.1754,435400.0
2009-01-06 14:00:00,10.74,10.92,10.69,10.82,567500.0,6.1696,6.273,6.1409,6.2156,567500.0
2009-01-06 14:30:00,10.82,10.9,10.79,10.9,503100.0,6.2156,6.2615,6.1983,6.2615,503100.0
2009-01-06 15:00:00,10.9,10.98,10.79,10.79,786900.0,6.2615,6.3075,6.1983,6.1983,786900.0
2009-01-06 15:30:00,10.79,10.86,10.75,10.81,723900.0,6.1983,6.2385,6.1754,6.2098,723900.0
2009-01-07 09:30:00,10.68,10.75,10.52,10.73,432300.0,6.1351,6.1754,6.0432,6.1639,432300.0
2009-01-07 10:00:00,10.73,10.95,10.68,10.75,967700.0,6.1639,6.2902,6.1351,6.1754,967700.0
2009-01-07 10:30:00,10.76,10.78,10.7,10.76,425600.0,6.1811,6.1926,6.1466,6.1811,425600.0
2009-01-07 11:00:00,10.75,10.81,10.73,10.76,558700.0,6.1754,6.2098,6.1639,6.1811,558700.0
2009-01-07 11:30:00,10.77,10.8,10.75,10.79,260400.0,6.1868,6.2041,6.1754,6.1983,260400.0
2009-01-07 12:00:00,10.79,10.8,10.74,10.75,217500.0,6.1983,6.2041,6.1696,6.1754,217500.0
2009-01-07 12:30:00,10.75,10.78,10.72,10.74,384600.0,6.1754,6.1926,6.1581,6.1696,384600.0
2009-01-07 13:00:00,10.75,10.79,10.73,10.77,387800.0,6.1754,6.1983,6.1639,6.1868,387800.0
2009-01-07 13:30:00,10.77,10.84,10.73,10.74,259500.0,6.1868,6.2271,6.1639,6.1696,259500.0
2009-01-07 14:00:00,10.73,10.76,10.64,10.68,348400.0,6.1639,6.1811,6.1122,6.1351,348400.0
2009-01-07 14:30:00,10.69,10.69,10.61,10.64,294100.0,6.1409,6.1409,6.0949,6.1122,294100.0
2009-01-07 15:00:00,10.64,10.65,10.47,10.65,576700.0,6.1122,6.1179,6.0145,6.1179,576700.0
2009-01-07 15:30:00,10.65,10.7,10.55,10.64,607100.0,6.1179,6.1466,6.0605,6.1122,607100.0
2009-01-08 09:30:00,10.0,10.0,9.58,9.89,1475400.0,5.7445,5.7445,5.5032,5.6813,1475400.0
2009-01-08 10:00:00,9.88,10.15,9.76,10.1,1765100.0,5.6756,5.8307,5.6067,5.802,1765100.0
2009-01-08 10:30:00,10.11,10.3,10.08,10.25,612400.0,5.8077,5.9169,5.7905,5.8881,612400.0
2009-01-08 11:00:00,10.25,10.3,10.0,10.06,417900.0,5.8881,5.9169,5.7445,5.779,417900.0
2009-01-08 11:30:00,10.06,10.22,10.03,10.21,380600.0,5.779,5.8709,5.7618,5.8652,380600.0
2009-01-08 12:00:00,10.21,10.37,10.18,10.3,468200.0,5.8652,5.9571,5.8479,5.9169,468200.0
2009-01-08 12:30:00,10.3,10.36,10.25,10.31,289600.0,5.9169,5.9513,5.8881,5.9226,289600.0
2009-01-08 13:00:00,10.31,10.4,10.3,10.35,314600.0,5.9226,5.9743,5.9169,5.9456,314600.0
2009-01-08 13:30:00,10.34,10.48,10.3,10.48,283400.0,5.9398,6.0203,5.9169,6.0203,283400.0
2009-01-08 14:00:00,10.48,10.61,10.45,10.45,549400.0,6.0203,6.0949,6.003,6.003,549400.0
2009-01-08 14:30:00,10.45,10.55,10.41,10.45,301000.0,6.003,6.0605,5.98,6.003,301000.0
2009-01-08 15:00:00,10.45,10.57,10.45,10.51,292800.0,6.003,6.072,6.003,6.0375,292800.0
2009-01-08 15:30:00,10.5,10.64,10.45,10.62,768400.0,6.0317,6.1122,6.003,6.1007,768400.0
2009-01-09 09:30:00,10.46,10.64,10.0,10.29,741600.0,6.0088,6.1122,5.7445,5.9111,741600.0
2009-01-09 10:00:00,10.29,10.35,10.09,10.29,928600.0,5.9111,5.9456,5.7962,5.9111,928600.0
2009-01-09 10:30:00,10.29,10.31,10.16,10.19,361000.0,5.9111,5.9226,5.8364,5.8537,361000.0
2009-01-09 11:00:00,10.18,10.23,10.11,10.14,284400.0,5.8479,5.8766,5.8077,5.8249,284400.0
2009-01-09 11:30:00,10.14,10.2,10.03,10.13,268600.0,5.8249,5.8594,5.7618,5.8192,268600.0
2009-01-09 12:00:00,10.13,10.3,10.11,10.15,216500.0,5.8192,5.9169,5.8077,5.8307,216500.0
2009-01-09 12:30:00,10.15,10.2,10.1,10.19,142400.0,5.8307,5.8594,5.802,5.8537,142400.0
2009-01-09 13:00:00,10.19,10.24,10.04,10.17,453700.0,5.8537,5.8824,5.7675,5.8422,453700.0
2009-01-09 13:30:00,10.17,10.19,9.99,10.04,441300.0,5.8422,5.8537,5.7388,5.7675,441300.0
2009-01-09 14:00:00,10.04,10.14,10.04,10.13,358300.0,5.7675,5.8249,5.7675,5.8192,358300.0
2009-01-09 14:30:00,10.14,10.22,10.13,10.19,420700.0,5.8249,5.8709,5.8192,5.8537,420700.0
2009-01-09 15:00:00,10.18,10.26,10.1,10.17,552000.0,5.8479,5.8939,5.802,5.8422,552000.0
2009-01-09 15:30:00,10.18,10.25,10.09,10.14,795900.0,5.8479,5.8881,5.7962,5.8249,795900.0
2009-01-12 09:30:00,10.01,10.13,9.9,10.01,458000.0,5.7503,5.8192,5.6871,5.7503,458000.0
2009-01-12 10:00:00,10.02,10.03,9.86,9.92,496000.0,5.756,5.7618,5.6641,5.6986,496000.0
2009-01-12 10:30:00,9.92,10.0,9.87,9.95,493600.0,5.6986,5.7445,5.6698,5.7158,493600.0
2009-01-12 11:00:00,9.95,9.97,9.85,9.87,250700.0,5.7158,5.7273,5.6584,5.6698,250700.0
2009-01-12 11:30:00,9.87,9.88,9.77,9.86,343100.0,5.6698,5.6756,5.6124,5.6641,343100.0
2009-01-12 12:00:00,9.86,9.87,9.8,9.81,189900.0,5.6641,5.6698,5.6296,5.6354,189900.0
2009-01-12 12:30:00,9.81,9.83,9.74,9.74,515800.0,5.6354,5.6469,5.5952,5.5952,515800.0
2009-01-12 13:00:00,9.74,9.82,9.74,9.76,463500.0,5.5952,5.6411,5.5952,5.6067,463500.0
2009-01-12 13:30:00,9.77,9.85,9.76,9.83,201200.0,5.6124,5.6584,5.6067,5.6469,201200.0
2009-01-12 14:00:00,9.83,9.84,9.74,9.75,292600.0,5.6469,5.6526,5.5952,5.6009,292600.0
2009-01-12 14:30:00,9.75,9.79,9.69,9.76,443000.0,5.6009,5.6239,5.5664,5.6067,443000.0
2009-01-12 15:00:00,9.76,9.84,9.71,9.77,330100.0,5.6067,5.6526,5.5779,5.6124,330100.0
2009-01-12 15:30:00,9.76,9.85,9.71,9.73,659000.0,5.6067,5.6584,5.5779,5.5894,659000.0
2009-01-13 09:30:00,9.75,10.31,9.71,10.05,675200.0,5.6009,5.9226,5.5779,5.7732,675200.0
2009-01-13 10:00:00,10.05,10.15,10.04,10.1,574300.0,5.7732,5.8307,5.7675,5.802,574300.0
2009-01-13 10:30:00,10.1,10.15,9.98,10.09,209200.0,5.802,5.8307,5.733,5.7962,209200.0
2009-01-13 11:00:00,10.1,10.15,9.97,10.07,630500.0,5.802,5.8307,5.7273,5.7847,630500.0
2009-01-13 11:30:00,10.08,10.15,10.05,10.12,187100.0,5.7905,5.8307,5.7732,5.8135,187100.0
2009-01-13 12:00:00,10.13,10.13,10.01,10.07,169200.0,5.8192,5.8192,5.7503,5.7847,169200.0
2009-01-13 12:30:00,10.06,10.11,9.93,9.95,298300.0,5.779,5.8077,5.7043,5.7158,298300.0
2009-01-13 13:00:00,9.95,9.97,9.82,9.85,146500.0,5.7158,5.7273,5.6411,5.6584,146500.0
2009-01-13 13:30:00,9.85,9.86,9.69,9.71,136500.0,5.6584,5.6641,5.5664,5.5779,136500.0
2009-01-13 14:00:00,9.71,9.89,9.69,9.76,343000.0,5.5779,5.6813,5.5664,5.6067,343000.0
2009-01-13 14:30:00,9.76,9.92,9.76,9.76,476700.0,5.6067,5.6986,5.6067,5.6067,476700.0
2009-01-13 15:00:00,9.75,9.8,9.68,9.77,542100.0,5.6009,5.6296,5.5607,5.6124,542100.0
2009-01-13 15:30:00,9.78,9.87,9.65,9.71,866600.0,5.6181,5.6698,5.5435,5.5779,866600.0
2009-01-14 09:30:00,9.5,9.72,9.26,9.32,384500.0,5.4573,5.5837,5.3194,5.3539,384500.0
2009-01-14 10:00:00,9.31,9.32,9.21,9.28,686400.0,5.3481,5.3539,5.2907,5.3309,686400.0
2009-01-14 10:30:00,9.27,9.5,9.25,9.5,651200.0,5.3252,5.4573,5.3137,5.4573,651200.0
2009-01-14 11:00:00,9.49,9.51,9.4,9.47,388500.0,5.4515,5.463,5.3998,5.4401,388500.0
2009-01-14 11:30:00,9.46,9.49,9.4,9.46,135700.0,5.4343,5.4515,5.3998,5.4343,135700.0
2009-01-14 12:00:00,9.46,9.46,9.4,9.41,95800.0,5.4343,5.4343,5.3998,5.4056,95800.0
2009-01-14 12:30:00,9.41,9.49,9.36,9.45,238800.0,5.4056,5.4515,5.3769,5.4286,238800.0
2009-01-14 13:00:00,9.44,9.48,9.37,9.41,310100.0,5.4228,5.4458,5.3826,5.4056,310100.0
2009-01-14 13:30:00,9.4,9.43,9.36,9.37,327600.0,5.3998,5.4171,5.3769,5.3826,327600.0
2009-01-14 14:00:00,9.36,9.38,9.31,9.35,601900.0,5.3769,5.3884,5.3481,5.3711,601900.0
2009-01-14 14:30:00,9.35,9.47,9.35,9.41,194500.0,5.3711,5.4401,5.3711,5.4056,194500.0
2009-01-14 15:00:00,9.42,9.42,9.31,9.34,273400.0,5.4113,5.4113,5.3481,5.3654,273400.0
2009-01-14 15:30:00,9.33,9.4,9.25,9.25,862500.0,5.3596,5.3998,5.3137,5.3137,862500.0
2009-01-15 09:30:00,9.31,9.48,9.0,9.45,528400.0,5.3481,5.4458,5.1701,5.4286,528400.0
2009-01-15 10:00:00,9.45,9.71,9.32,9.39,860400.0,5.4286,5.5779,5.3539,5.3941,860400.0
2009-01-15 10:30:00,9.39,9.92,9.39,9.82,913300.0,5.3941,5.6986,5.3941,5.6411,913300.0
2009-01-15 11:00:00,9.81,9.82,9.59,9.67,602100.0,5.6354,5.6411,5.509,5.555,602100.0
2009-01-15 11:30:00,9.67,9.73,9.59,9.71,463100.0,5.555,5.5894,5.509,5.5779,463100.0
2009-01-15 12:00:00,9.71,9.97,9.71,9.81,1518700.0,5.5779,5.7273,5.5779,5.6354,1518700.0
2009-01-15 12:30:00,9.81,9.91,9.8,9.84,599900.0,5.6354,5.6928,5.6296,5.6526,599900.0
2009-01-15 13:00:00,9.84,9.99,9.84,9.98,589900.0,5.6526,5.7388,5.6526,5.733,589900.0
2009-01-15 13:30:00,9.98,10.31,9.97,10.27,1183500.0,5.733,5.9226,5.7273,5.8996,1183500.0
2009-01-15 14:00:00,10.27,10.4,10.24,10.35,918500.0,5.8996,5.9743,5.8824,5.9456,918500.0
2009-01-15 14:30:00,10.36,10.62,10.31,10.31,1683600.0,5.9513,6.1007,5.9226,5.9226,1683600.0
2009-01-15 15:00:00,10.32,10.49,10.25,10.31,678500.0,5.9283,6.026,5.8881,5.9226,678500.0
2009-01-15 15:30:00,10.32,10.32,10.07,10.23,821200.0,5.9283,5.9283,5.7847,5.8766,821200.0
2009-01-16 09:30:00,10.29,10.49,10.14,10.25,612500.0,5.9111,6.026,5.8249,5.8881,612500.0
2009-01-16 10:00:00,10.24,10.29,10.06,10.21,318900.0,5.8824,5.9111,5.779,5.8652,318900.0
2009-01-16 10:30:00,10.19,10.25,10.11,10.21,229100.0,5.8537,5.8881,5.8077,5.8652,229100.0
2009-01-16 11:00:00,10.2,10.23,10.08,10.11,352300.0,5.8594,5.8766,5.7905,5.8077,352300.0
2009-01-16 11:30:00,10.12,10.13,9.93,9.95,349200.0,5.8135,5.8192,5.7043,5.7158,349200.0
2009-01-16 12:00:00,9.95,9.96,9.7,9.74,569700.0,5.7158,5.7215,5.5722,5.5952,569700.0
2009-01-16 12:30:00,9.73,9.91,9.72,9.88,489800.0,5.5894,5.6928,5.5837,5.6756,489800.0
2009-01-16 13:00:00,9.89,9.96,9.81,9.89,260400.0,5.6813,5.7215,5.6354,5.6813,260400.0
2009-01-16 13:30:00,9.9,9.98,9.87,9.93,285100.0,5.6871,5.733,5.6698,5.7043,285100.0
2009-01-16 14:00:00,9.94,10.04,9.89,10.01,350200.0,5.7101,5.7675,5.6813,5.7503,350200.0
2009-01-16 14:30:00,10.01,10.11,9.95,10.1,362000.0,5.7503,5.8077,5.7158,5.802,362000.0
2009-01-16 15:00:00,10.09,10.21,10.01,10.07,564700.0,5.7962,5.8652,5.7503,5.7847,564700.0
2009-01-16 15:30:00,10.07,10.16,9.99,10.03,1046600.0,5.7847,5.8364,5.7388,5.7618,1046600.0
2009-01-20 09:30:00,9.8,9.99,9.5,9.6,337300.0,5.6296,5.7388,5.4573,5.5147,337300.0
2009-01-20 10:00:00,9.6,9.65,9.48,9.54,512800.0,5.5147,5.5435,5.4458,5.4803,512800.0
2009-01-20 10:30:00,9.54,9.64,9.54,9.57,280400.0,5.4803,5.5377,5.4803,5.4975,280400.0
2009-01-20 11:00:00,9.57,9.64,9.56,9.62,136700.0,5.4975,5.5377,5.4918,5.5262,136700.0
2009-01-20 11:30:00,9.61,9.74,9.55,9.56,230100.0,5.5205,5.5952,5.486,5.4918,230100.0
2009-01-20 12:00:00,9.57,9.68,9.53,9.54,178400.0,5.4975,5.5607,5.4745,5.4803,178400.0
2009-01-20 12:30:00,9.54,9.7,9.49,9.53,205900.0,5.4803,5.5722,5.4515,5.4745,205900.0
2009-01-20 13:00:00,9.53,9.59,9.4,9.49,266500.0,5.4745,5.509,5.3998,5.4515,266500.0
2009-01-20 13:30:00,9.49,9.49,9.27,9.28,407500.0,5.4515,5.4515,5.3252,5.3309,407500.0
2009-01-20 14:00:00,9.28,9.37,9.15,9.23,626000.0,5.3309,5.3826,5.2562,5.3022,626000.0
2009-01-20 14:30:00,9.23,9.33,9.15,9.29,505100.0,5.3022,5.3596,5.2562,5.3367,505100.0
2009-01-20 15:00:00,9.29,9.3,9.17,9.25,623400.0,5.3367,5.3424,5.2677,5.3137,623400.0
2009-01-20 15:30:00,9.24,9.31,9.1,9.14,1457800.0,5.3079,5.3481,5.2275,5.2505,1457800.0
2009-01-21 09:30:00,9.26,9.26,8.86,9.1,454300.0,5.3194,5.3194,5.0896,5.2275,454300.0
2009-01-21 10:00:00,9.11,9.27,9.03,9.09,606700.0,5.2333,5.3252,5.1873,5.2218,606700.0
2009-01-21 10:30:00,9.09,9.15,8.98,8.98,374700.0,5.2218,5.2562,5.1586,5.1586,374700.0
2009-01-21 11:00:00,8.99,9.14,8.99,9.04,260600.0,5.1643,5.2505,5.1643,5.193,260600.0
2009-01-21 11:30:00,9.05,9.2,9.05,9.14,330800.0,5.1988,5.285,5.1988,5.2505,330800.0
2009-01-21 12:00:00,9.14,9.33,9.12,9.22,237500.0,5.2505,5.3596,5.239,5.2964,237500.0
2009-01-21 12:30:00,9.21,9.3,9.13,9.3,249100.0,5.2907,5.3424,5.2447,5.3424,249100.0
2009-01-21 13:00:00,9.3,9.3,9.09,9.09,307900.0,5.3424,5.3424,5.2218,5.2218,307900.0
2009-01-21 13:30:00,9.1,9.3,9.09,9.3,349600.0,5.2275,5.3424,5.2218,5.3424,349600.0
2009-01-21 14:00:00,9.29,9.39,9.22,9.33,333500.0,5.3367,5.3941,5.2964,5.3596,333500.0
2009-01-21 14:30:00,9.34,9.46,9.34,9.42,344500.0,5.3654,5.4343,5.3654,5.4113,344500.0
2009-01-21 15:00:00,9.42,9.6,9.34,9.52,480400.0,5.4113,5.5147,5.3654,5.4688,480400.0
2009-01-21 15:30:00,9.52,9.61,9.45,9.58,673000.0,5.4688,5.5205,5.4286,5.5032,673000.0
2009-01-22 09:30:00,9.34,9.45,9.21,9.26,424800.0,5.3654,5.4286,5.2907,5.3194,424800.0
2009-01-22 10:00:00,9.26,9.36,9.22,9.26,589900.0,5.3194,5.3769,5.2964,5.3194,589900.0
2009-01-22 10:30:00,9.26,9.26,9.05,9.11,523400.0,5.3194,5.3194,5.1988,5.2333,523400.0
2009-01-22 11:00:00,9.1,9.15,9.03,9.04,380000.0,5.2275,5.2562,5.1873,5.193,380000.0
2009-01-22 11:30:00,9.03,9.11,8.99,9.01,531900.0,5.1873,5.2333,5.1643,5.1758,531900.0
2009-01-22 12:00:00,9.01,9.11,9.0,9.11,184300.0,5.1758,5.2333,5.1701,5.2333,184300.0
2009-01-22 12:30:00,9.11,9.18,9.06,9.14,183500.0,5.2333,5.2735,5.2045,5.2505,183500.0
2009-01-22 13:00:00,9.14,9.25,9.1,9.19,344000.0,5.2505,5.3137,5.2275,5.2792,344000.0
2009-01-22 13:30:00,9.18,9.41,9.13,9.41,353800.0,5.2735,5.4056,5.2447,5.4056,353800.0
2009-01-22 14:00:00,9.4,9.62,9.35,9.48,473900.0,5.3998,5.5262,5.3711,5.4458,473900.0
2009-01-22 14:30:00,9.48,9.48,9.21,9.34,437300.0,5.4458,5.4458,5.2907,5.3654,437300.0
2009-01-22 15:00:00,9.34,9.35,9.16,9.31,340200.0,5.3654,5.3711,5.262,5.3481,340200.0
2009-01-22 15:30:00,9.3,9.38,9.2,9.27,532300.0,5.3424,5.3884,5.285,5.3252,532300.0
2009-01-23 09:30:00,8.98,9.19,8.89,9.1,244200.0,5.1586,5.2792,5.1069,5.2275,244200.0
2009-01-23 10:00:00,9.1,9.19,9.06,9.15,198600.0,5.2275,5.2792,5.2045,5.2562,198600.0
2009-01-23 10:30:00,9.15,9.15,9.0,9.09,181700.0,5.2562,5.2562,5.1701,5.2218,181700.0
2009-01-23 11:00:00,9.09,9.28,9.09,9.18,159600.0,5.2218,5.3309,5.2218,5.2735,159600.0
2009-01-23 11:30:00,9.18,9.2,8.96,9.01,300400.0,5.2735,5.285,5.1471,5.1758,300400.0
2009-01-23 12:00:00,9.02,9.15,9.0,9.14,369300.0,5.1816,5.2562,5.1701,5.2505,369300.0
2009-01-23 12:30:00,9.14,9.14,8.99,9.05,239600.0,5.2505,5.2505,5.1643,5.1988,239600.0
2009-01-23 13:00:00,9.05,9.2,8.99,9.14,229000.0,5.1988,5.285,5.1643,5.2505,229000.0
2009-01-23 13:30:00,9.14,9.28,9.14,9.28,268100.0,5.2505,5.3309,5.2505,5.3309,268100.0
2009-01-23 14:00:00,9.29,9.44,9.25,9.37,463300.0,5.3367,5.4228,5.3137,5.3826,463300.0
2009-01-23 14:30:00,9.38,9.4,9.08,9.16,318700.0,5.3884,5.3998,5.216,5.262,318700.0
2009-01-23 15:00:00,9.16,9.25,9.08,9.16,332900.0,5.262,5.3137,5.216,5.262,332900.0
2009-01-23 15:30:00,9.16,9.26,9.13,9.21,434600.0,5.262,5.3194,5.2447,5.2907,434600.0
2009-01-26 09:30:00,9.14,9.46,9.1,9.38,210300.0,5.2505,5.4343,5.2275,5.3884,210300.0
2009-01-26 10:00:00,9.41,9.69,9.41,9.49,269000.0,5.4056,5.5664,5.4056,5.4515,269000.0
2009-01-26 10:30:00,9.49,9.52,9.37,9.45,274400.0,5.4515,5.4688,5.3826,5.4286,274400.0
2009-01-26 11:00:00,9.45,9.54,9.42,9.49,122800.0,5.4286,5.4803,5.4113,5.4515,122800.0
2009-01-26 11:30:00,9.49,9.5,9.32,9.36,172100.0,5.4515,5.4573,5.3539,5.3769,172100.0
2009-01-26 12:00:00,9.36,9.43,9.29,9.39,96700.0,5.3769,5.4171,5.3367,5.3941,96700.0
2009-01-26 12:30:00,9.39,9.43,9.3,9.37,96100.0,5.3941,5.4171,5.3424,5.3826,96100.0
2009-01-26 13:00:00,9.37,9.4,9.29,9.37,131700.0,5.3826,5.3998,5.3367,5.3826,131700.0
2009-01-26 13:30:00,9.37,9.38,9.22,9.24,130500.0,5.3826,5.3884,5.2964,5.3079,130500.0
2009-01-26 14:00:00,9.23,9.23,9.08,9.18,260500.0,5.3022,5.3022,5.216,5.2735,260500.0
2009-01-26 14:30:00,9.18,9.34,9.17,9.32,173100.0,5.2735,5.3654,5.2677,5.3539,173100.0
2009-01-26 15:00:00,9.33,9.44,9.29,9.37,232100.0,5.3596,5.4228,5.3367,5.3826,232100.0
2009-01-26 15:30:00,9.37,9.43,9.27,9.33,294200.0,5.3826,5.4171,5.3252,5.3596,294200.0
2009-01-27 09:30:00,9.37,9.62,9.24,9.4,347500.0,5.3826,5.5262,5.3079,5.3998,347500.0
2009-01-27 10:00:00,9.39,9.4,9.16,9.3,208900.0,5.3941,5.3998,5.262,5.3424,208900.0
2009-01-27 10:30:00,9.31,9.36,9.24,9.3,151900.0,5.3481,5.3769,5.3079,5.3424,151900.0
2009-01-27 11:00:00,9.29,9.38,9.26,9.34,132000.0,5.3367,5.3884,5.3194,5.3654,132000.0
2009-01-27 11:30:00,9.35,9.36,9.22,9.23,98800.0,5.3711,5.3769,5.2964,5.3022,98800.0
2009-01-27 12:00:00,9.24,9.46,9.21,9.43,323700.0,5.3079,5.4343,5.2907,5.4171,323700.0
2009-01-27 12:30:00,9.44,9.45,9.33,9.37,58800.0,5.4228,5.4286,5.3596,5.3826,58800.0
2009-01-27 13:00:00,9.37,9.43,9.25,9.31,230400.0,5.3826,5.4171,5.3137,5.3481,230400.0
2009-01-27 13:30:00,9.31,9.4,9.28,9.3,103800.0,5.3481,5.3998,5.3309,5.3424,103800.0
2009-01-27 14:00:00,9.29,9.37,9.26,9.3,196100.0,5.3367,5.3826,5.3194,5.3424,196100.0
2009-01-27 14:30:00,9.29,9.37,9.25,9.33,281600.0,5.3367,5.3826,5.3137,5.3596,281600.0
2009-01-27 15:00:00,9.32,9.42,9.32,9.37,594500.0,5.3539,5.4113,5.3539,5.3826,594500.0
2009-01-27 15:30:00,9.37,9.38,9.31,9.36,449400.0,5.3826,5.3884,5.3481,5.3769,449400.0
2009-01-28 09:30:00,9.58,9.79,9.55,9.58,247000.0,5.5032,5.6239,5.486,5.5032,247000.0
2009-01-28 10:00:00,9.58,9.72,9.52,9.71,167600.0,5.5032,5.5837,5.4688,5.5779,167600.0
2009-01-28 10:30:00,9.71,9.95,9.7,9.8,694700.0,5.5779,5.7158,5.5722,5.6296,694700.0
2009-01-28 11:00:00,9.8,9.95,9.78,9.93,144400.0,5.6296,5.7158,5.6181,5.7043,144400.0
2009-01-28 11:30:00,9.94,10.05,9.9,10.02,643700.0,5.7101,5.7732,5.6871,5.756,643700.0
2009-01-28 12:00:00,10.02,10.04,9.98,10.03,148100.0,5.756,5.7675,5.733,5.7618,148100.0
2009-01-28 12:30:00,10.03,10.13,10.01,10.01,327300.0,5.7618,5.8192,5.7503,5.7503,327300.0
2009-01-28 13:00:00,10.01,10.07,10.0,10.07,124100.0,5.7503,5.7847,5.7445,5.7847,124100.0
2009-01-28 13:30:00,10.08,10.08,10.02,10.03,177100.0,5.7905,5.7905,5.756,5.7618,177100.0
2009-01-28 14:00:00,10.04,10.15,9.97,10.03,426700.0,5.7675,5.8307,5.7273,5.7618,426700.0
2009-01-28 14:30:00,10.03,10.06,9.88,9.97,544400.0,5.7618,5.779,5.6756,5.7273,544400.0
2009-01-28 15:00:00,9.96,9.99,9.83,9.88,621600.0,5.7215,5.7388,5.6469,5.6756,621600.0
2009-01-28 15:30:00,9.87,9.96,9.83,9.93,639200.0,5.6698,5.7215,5.6469,5.7043,639200.0
2009-01-29 09:30:00,9.73,9.83,9.5,9.56,348400.0,5.5894,5.6469,5.4573,5.4918,348400.0
2009-01-29 10:00:00,9.56,9.67,9.45,9.62,203900.0,5.4918,5.555,5.4286,5.5262,203900.0
2009-01-29 10:30:00,9.62,9.74,9.59,9.72,126700.0,5.5262,5.5952,5.509,5.5837,126700.0
2009-01-29 11:00:00,9.72,9.75,9.67,9.67,63400.0,5.5837,5.6009,5.555,5.555,63400.0
2009-01-29 11:30:00,9.67,9.76,9.65,9.72,179500.0,5.555,5.6067,5.5435,5.5837,179500.0
2009-01-29 12:00:00,9.72,9.73,9.61,9.65,133300.0,5.5837,5.5894,5.5205,5.5435,133300.0
2009-01-29 12:30:00,9.65,9.66,9.57,9.58,260900.0,5.5435,5.5492,5.4975,5.5032,260900.0
2009-01-29 13:00:00,9.58,9.7,9.53,9.66,621800.0,5.5032,5.5722,5.4745,5.5492,621800.0
2009-01-29 13:30:00,9.66,9.68,9.52,9.54,269000.0,5.5492,5.5607,5.4688,5.4803,269000.0
2009-01-29 14:00:00,9.54,9.62,9.53,9.6,119500.0,5.4803,5.5262,5.4745,5.5147,119500.0
2009-01-29 14:30:00,9.6,9.6,9.52,9.53,122200.0,5.5147,5.5147,5.4688,5.4745,122200.0
2009-01-29 15:00:00,9.53,9.61,9.5,9.52,206000.0,5.4745,5.5205,5.4573,5.4688,206000.0
2009-01-29 15:30:00,9.51,9.55,9.47,9.51,422800.0,5.463,5.486,5.4401,5.463,422800.0
2009-01-30 09:30:00,9.53,9.68,9.24,9.25,270000.0,5.4745,5.5607,5.3079,5.3137,270000.0
2009-01-30 10:00:00,9.24,9.26,9.15,9.16,361400.0,5.3079,5.3194,5.2562,5.262,361400.0
2009-01-30 10:30:00,9.16,9.24,9.1,9.11,327000.0,5.262,5.3079,5.2275,5.2333,327000.0
2009-01-30 11:00:00,9.1,9.14,9.05,9.1,388300.0,5.2275,5.2505,5.1988,5.2275,388300.0
2009-01-30 11:30:00,9.1,9.15,9.05,9.05,218300.0,5.2275,5.2562,5.1988,5.1988,218300.0
2009-01-30 12:00:00,9.06,9.1,9.01,9.08,95100.0,5.2045,5.2275,5.1758,5.216,95100.0
2009-01-30 12:30:00,9.07,9.24,9.06,9.18,235900.0,5.2103,5.3079,5.2045,5.2735,235900.0
2009-01-30 13:00:00,9.17,9.24,9.06,9.09,137600.0,5.2677,5.3079,5.2045,5.2218,137600.0
2009-01-30 13:30:00,9.09,9.1,8.99,9.04,278200.0,5.2218,5.2275,5.1643,5.193,278200.0
2009-01-30 14:00:00,9.04,9.09,9.0,9.07,285500.0,5.193,5.2218,5.1701,5.2103,285500.0
2009-01-30 14:30:00,9.07,9.07,8.96,9.01,312400.0,5.2103,5.2103,5.1471,5.1758,312400.0
2009-01-30 15:00:00,9.02,9.09,8.96,8.97,430000.0,5.1816,5.2218,5.1471,5.1528,430000.0
2009-01-30 15:30:00,8.96,9.05,8.94,9.02,727900.0,5.1471,5.1988,5.1356,5.1816,727900.0
2009-02-02 09:30:00,8.83,9.01,8.75,9.01,340400.0,5.0724,5.1758,5.0265,5.1758,340400.0
2009-02-02 10:00:00,9.01,9.21,8.95,9.13,247200.0,5.1758,5.2907,5.1413,5.2447,247200.0
2009-02-02 10:30:00,9.14,9.16,9.01,9.03,181200.0,5.2505,5.262,5.1758,5.1873,181200.0
2009-02-02 11:00:00,9.03,9.04,8.92,8.95,119300.0,5.1873,5.193,5.1241,5.1413,119300.0
2009-02-02 11:30:00,8.96,8.99,8.94,8.97,132800.0,5.1471,5.1643,5.1356,5.1528,132800.0
2009-02-02 12:00:00,8.97,9.07,8.97,9.0,93000.0,5.1528,5.2103,5.1528,5.1701,93000.0
2009-02-02 12:30:00,9.01,9.02,8.96,8.96,126600.0,5.1758,5.1816,5.1471,5.1471,126600.0
2009-02-02 13:00:00,8.95,8.96,8.77,8.77,389500.0,5.1413,5.1471,5.0379,5.0379,389500.0
2009-02-02 13:30:00,8.77,8.89,8.73,8.77,187600.0,5.0379,5.1069,5.015,5.0379,187600.0
2009-02-02 14:00:00,8.77,8.82,8.74,8.8,177300.0,5.0379,5.0667,5.0207,5.0552,177300.0
2009-02-02 14:30:00,8.79,8.79,8.72,8.73,159200.0,5.0494,5.0494,5.0092,5.015,159200.0
2009-02-02 15:00:00,8.73,8.95,8.71,8.95,237800.0,5.015,5.1413,5.0035,5.1413,237800.0
2009-02-02 15:30:00,8.95,9.02,8.9,8.92,386400.0,5.1413,5.1816,5.1126,5.1241,386400.0
2009-02-03 09:30:00,8.93,8.93,8.46,8.58,777200.0,5.1299,5.1299,4.8599,4.9288,777200.0
2009-02-03 10:00:00,8.59,8.65,8.38,8.55,942200.0,4.9345,4.969,4.8139,4.9116,942200.0
2009-02-03 10:30:00,8.54,8.7,8.5,8.69,341500.0,4.9058,4.9977,4.8828,4.992,341500.0
2009-02-03 11:00:00,8.7,8.87,8.67,8.67,380000.0,4.9977,5.0954,4.9805,4.9805,380000.0
2009-02-03 11:30:00,8.67,8.67,8.57,8.58,282400.0,4.9805,4.9805,4.9231,4.9288,282400.0
2009-02-03 12:00:00,8.59,8.66,8.53,8.61,273700.0,4.9345,4.9748,4.9001,4.946,273700.0
2009-02-03 12:30:00,8.6,8.71,8.52,8.52,464600.0,4.9403,5.0035,4.8943,4.8943,464600.0
2009-02-03 13:00:00,8.52,8.6,8.49,8.5,262400.0,4.8943,4.9403,4.8771,4.8828,262400.0
2009-02-03 13:30:00,8.5,8.59,8.48,8.51,266100.0,4.8828,4.9345,4.8714,4.8886,266100.0
2009-02-03 14:00:00,8.51,8.67,8.51,8.59,450800.0,4.8886,4.9805,4.8886,4.9345,450800.0
2009-02-03 14:30:00,8.59,8.72,8.57,8.57,447000.0,4.9345,5.0092,4.9231,4.9231,447000.0
2009-02-03 15:00:00,8.58,8.77,8.58,8.76,349500.0,4.9288,5.0379,4.9288,5.0322,349500.0
2009-02-03 15:30:00,8.75,8.78,8.65,8.69,481000.0,5.0265,5.0437,4.969,4.992,481000.0
2009-02-04 09:30:00,8.5,8.66,8.31,8.64,578500.0,4.8828,4.9748,4.7737,4.9633,578500.0
2009-02-04 10:00:00,8.64,8.76,8.6,8.67,246300.0,4.9633,5.0322,4.9403,4.9805,246300.0
2009-02-04 10:30:00,8.67,8.82,8.65,8.77,239200.0,4.9805,5.0667,4.969,5.0379,239200.0
2009-02-04 11:00:00,8.77,8.81,8.71,8.74,193800.0,5.0379,5.0609,5.0035,5.0207,193800.0
2009-02-04 11:30:00,8.74,8.78,8.72,8.72,100100.0,5.0207,5.0437,5.0092,5.0092,100100.0
2009-02-04 12:00:00,8.72,8.75,8.67,8.68,57400.0,5.0092,5.0265,4.9805,4.9862,57400.0
2009-02-04 12:30:00,8.68,8.74,8.67,8.67,65000.0,4.9862,5.0207,4.9805,4.9805,65000.0
2009-02-04 13:00:00,8.68,8.72,8.6,8.72,157200.0,4.9862,5.0092,4.9403,5.0092,157200.0
2009-02-04 13:30:00,8.71,8.71,8.53,8.64,206200.0,5.0035,5.0035,4.9001,4.9633,206200.0
2009-02-04 14:00:00,8.64,8.65,8.48,8.52,240000.0,4.9633,4.969,4.8714,4.8943,240000.0
2009-02-04 14:30:00,8.52,8.52,8.4,8.52,542000.0,4.8943,4.8943,4.8254,4.8943,542000.0
2009-02-04 15:00:00,8.52,8.54,8.43,8.46,505200.0,4.8943,4.9058,4.8426,4.8599,505200.0
2009-02-04 15:30:00,8.46,8.52,8.42,8.44,586400.0,4.8599,4.8943,4.8369,4.8484,586400.0
2009-02-05 09:30:00,8.47,8.84,8.39,8.57,590100.0,4.8656,5.0782,4.8197,4.9231,590100.0
2009-02-05 10:00:00,8.57,8.66,8.52,8.6,373400.0,4.9231,4.9748,4.8943,4.9403,373400.0
2009-02-05 10:30:00,8.6,8.82,8.56,8.73,588100.0,4.9403,5.0667,4.9173,5.015,588100.0
2009-02-05 11:00:00,8.73,8.81,8.7,8.73,279000.0,5.015,5.0609,4.9977,5.015,279000.0
2009-02-05 11:30:00,8.73,8.85,8.71,8.85,138300.0,5.015,5.0839,5.0035,5.0839,138300.0
2009-02-05 12:00:00,8.85,8.94,8.83,8.89,312600.0,5.0839,5.1356,5.0724,5.1069,312600.0
2009-02-05 12:30:00,8.89,8.91,8.83,8.89,223500.0,5.1069,5.1184,5.0724,5.1069,223500.0
2009-02-05 13:00:00,8.89,8.91,8.76,8.76,256800.0,5.1069,5.1184,5.0322,5.0322,256800.0
2009-02-05 13:30:00,8.76,8.79,8.68,8.72,415600.0,5.0322,5.0494,4.9862,5.0092,415600.0
2009-02-05 14:00:00,8.72,8.86,8.71,8.85,258800.0,5.0092,5.0896,5.0035,5.0839,258800.0
2009-02-05 14:30:00,8.85,8.87,8.71,8.75,382600.0,5.0839,5.0954,5.0035,5.0265,382600.0
2009-02-05 15:00:00,8.75,8.79,8.7,8.76,499300.0,5.0265,5.0494,4.9977,5.0322,499300.0
2009-02-05 15:30:00,8.76,8.78,8.7,8.73,720000.0,5.0322,5.0437,4.9977,5.015,720000.0
2009-02-06 09:30:00,8.71,9.35,8.71,9.22,653800.0,5.0035,5.3711,5.0035,5.2964,653800.0
2009-02-06 10:00:00,9.22,9.3,9.15,9.29,669200.0,5.2964,5.3424,5.2562,5.3367,669200.0
2009-02-06 10:30:00,9.29,9.36,9.18,9.3,314000.0,5.3367,5.3769,5.2735,5.3424,314000.0
2009-02-06 11:00:00,9.29,9.44,9.28,9.4,396100.0,5.3367,5.4228,5.3309,5.3998,396100.0
2009-02-06 11:30:00,9.4,9.48,9.32,9.46,548600.0,5.3998,5.4458,5.3539,5.4343,548600.0
2009-02-06 12:00:00,9.46,9.46,9.39,9.43,253500.0,5.4343,5.4343,5.3941,5.4171,253500.0
2009-02-06 12:30:00,9.43,9.52,9.43,9.49,270600.0,5.4171,5.4688,5.4171,5.4515,270600.0
2009-02-06 13:00:00,9.49,9.63,9.47,9.63,393500.0,5.4515,5.532,5.4401,5.532,393500.0
2009-02-06 13:30:00,9.62,9.65,9.6,9.63,270100.0,5.5262,5.5435,5.5147,5.532,270100.0
2009-02-06 14:00:00,9.63,9.65,9.58,9.61,444600.0,5.532,5.5435,5.5032,5.5205,444600.0
2009-02-06 14:30:00,9.61,9.67,9.59,9.67,570000.0,5.5205,5.555,5.509,5.555,570000.0
2009-02-06 15:00:00,9.67,9.73,9.54,9.68,1026900.0,5.555,5.5894,5.4803,5.5607,1026900.0
2009-02-06 15:30:00,9.68,9.75,9.61,9.62,1824100.0,5.5607,5.6009,5.5205,5.5262,1824100.0
2009-02-09 09:30:00,9.6,9.61,9.42,9.45,144700.0,5.5147,5.5205,5.4113,5.4286,144700.0
2009-02-09 10:00:00,9.43,9.44,9.27,9.4,289200.0,5.4171,5.4228,5.3252,5.3998,289200.0
2009-02-09 10:30:00,9.41,9.65,9.39,9.61,317500.0,5.4056,5.5435,5.3941,5.5205,317500.0
2009-02-09 11:00:00,9.62,9.62,9.49,9.51,102000.0,5.5262,5.5262,5.4515,5.463,102000.0
2009-02-09 11:30:00,9.51,9.52,9.43,9.5,136900.0,5.463,5.4688,5.4171,5.4573,136900.0
2009-02-09 12:00:00,9.5,9.57,9.49,9.56,153700.0,5.4573,5.4975,5.4515,5.4918,153700.0
2009-02-09 12:30:00,9.56,9.62,9.5,9.6,94900.0,5.4918,5.5262,5.4573,5.5147,94900.0
2009-02-09 13:00:00,9.61,9.64,9.5,9.51,125700.0,5.5205,5.5377,5.4573,5.463,125700.0
2009-02-09 13:30:00,9.51,9.51,9.38,9.49,94900.0,5.463,5.463,5.3884,5.4515,94900.0
2009-02-09 14:00:00,9.49,9.52,9.36,9.38,73400.0,5.4515,5.4688,5.3769,5.3884,73400.0
2009-02-09 14:30:00,9.38,9.43,9.32,9.4,226100.0,5.3884,5.4171,5.3539,5.3998,226100.0
2009-02-09 15:00:00,9.39,9.51,9.36,9.49,236900.0,5.3941,5.463,5.3769,5.4515,236900.0
2009-02-09 15:30:00,9.5,9.54,9.43,9.46,208000.0,5.4573,5.4803,5.4171,5.4343,208000.0
2009-02-10 09:30:00,9.36,9.58,9.36,9.51,113500.0,5.3769,5.5032,5.3769,5.463,113500.0
2009-02-10 10:00:00,9.52,9.57,9.29,9.39,180400.0,5.4688,5.4975,5.3367,5.3941,180400.0
2009-02-10 10:30:00,9.39,9.49,9.39,9.48,112300.0,5.3941,5.4515,5.3941,5.4458,112300.0
2009-02-10 11:00:00,9.48,9.61,9.26,9.32,264400.0,5.4458,5.5205,5.3194,5.3539,264400.0
2009-02-10 11:30:00,9.31,9.31,9.06,9.21,288100.0,5.3481,5.3481,5.2045,5.2907,288100.0
2009-02-10 12:00:00,9.22,9.29,9.12,9.15,100700.0,5.2964,5.3367,5.239,5.2562,100700.0
2009-02-10 12:30:00,9.14,9.18,9.1,9.12,66800.0,5.2505,5.2735,5.2275,5.239,66800.0
2009-02-10 13:00:00,9.12,9.12,8.97,9.04,259500.0,5.239,5.239,5.1528,5.193,259500.0
2009-02-10 13:30:00,9.03,9.12,9.02,9.06,198700.0,5.1873,5.239,5.1816,5.2045,198700.0
2009-02-10 14:00:00,9.05,9.14,9.01,9.01,251800.0,5.1988,5.2505,5.1758,5.1758,251800.0
2009-02-10 14:30:00,9.01,9.08,8.95,8.96,415100.0,5.1758,5.216,5.1413,5.1471,415100.0
2009-02-10 15:00:00,8.96,9.07,8.92,9.0,313900.0,5.1471,5.2103,5.1241,5.1701,313900.0
2009-02-10 15:30:00,9.0,9.08,8.93,9.01,558500.0,5.1701,5.216,5.1299,5.1758,558500.0
2009-02-11 09:30:00,9.09,9.18,8.93,9.1,146300.0,5.2218,5.2735,5.1299,5.2275,146300.0
2009-02-11 10:00:00,9.09,9.15,8.93,8.95,275200.0,5.2218,5.2562,5.1299,5.1413,275200.0
2009-02-11 10:30:00,8.95,9.08,8.9,9.0,237400.0,5.1413,5.216,5.1126,5.1701,237400.0
2009-02-11 11:00:00,9.01,9.06,8.96,9.05,123400.0,5.1758,5.2045,5.1471,5.1988,123400.0
2009-02-11 11:30:00,9.05,9.11,8.96,8.97,97600.0,5.1988,5.2333,5.1471,5.1528,97600.0
2009-02-11 12:00:00,8.98,9.07,8.96,9.04,133400.0,5.1586,5.2103,5.1471,5.193,133400.0
2009-02-11 12:30:00,9.05,9.1,8.99,9.01,141400.0,5.1988,5.2275,5.1643,5.1758,141400.0
2009-02-11 13:00:00,9.02,9.07,9.0,9.01,69400.0,5.1816,5.2103,5.1701,5.1758,69400.0
2009-02-11 13:30:00,9.0,9.02,8.92,8.94,111300.0,5.1701,5.1816,5.1241,5.1356,111300.0
2009-02-11 14:00:00,8.94,9.02,8.9,9.01,308800.0,5.1356,5.1816,5.1126,5.1758,308800.0
2009-02-11 14:30:00,9.0,9.17,9.0,9.15,212600.0,5.1701,5.2677,5.1701,5.2562,212600.0
2009-02-11 15:00:00,9.15,9.17,9.05,9.11,294000.0,5.2562,5.2677,5.1988,5.2333,294000.0
2009-02-11 15:30:00,9.11,9.14,8.98,9.08,410600.0,5.2333,5.2505,5.1586,5.216,410600.0
2009-02-12 09:30:00,9.09,9.09,8.85,8.9,307000.0,5.2218,5.2218,5.0839,5.1126,307000.0
2009-02-12 10:00:00,8.9,8.96,8.82,8.95,596300.0,5.1126,5.1471,5.0667,5.1413,596300.0
2009-02-12 10:30:00,8.95,9.0,8.86,8.97,343300.0,5.1413,5.1701,5.0896,5.1528,343300.0
2009-02-12 11:00:00,8.97,9.0,8.87,8.94,181300.0,5.1528,5.1701,5.0954,5.1356,181300.0
2009-02-12 11:30:00,8.94,9.04,8.89,8.92,365900.0,5.1356,5.193,5.1069,5.1241,365900.0
2009-02-12 12:00:00,8.92,9.0,8.92,9.0,129100.0,5.1241,5.1701,5.1241,5.1701,129100.0
2009-02-12 12:30:00,9.0,9.01,8.96,8.98,86600.0,5.1701,5.1758,5.1471,5.1586,86600.0
2009-02-12 13:00:00,8.98,8.98,8.9,8.94,173700.0,5.1586,5.1586,5.1126,5.1356,173700.0
2009-02-12 13:30:00,8.96,8.97,8.88,8.94,218300.0,5.1471,5.1528,5.1011,5.1356,218300.0
2009-02-12 14:00:00,8.93,8.95,8.83,8.84,407900.0,5.1299,5.1413,5.0724,5.0782,407900.0
2009-02-12 14:30:00,8.84,8.9,8.76,8.78,368900.0,5.0782,5.1126,5.0322,5.0437,368900.0
2009-02-12 15:00:00,8.78,9.01,8.75,9.01,551000.0,5.0437,5.1758,5.0265,5.1758,551000.0
2009-02-12 15:30:00,9.01,9.13,8.95,9.09,772300.0,5.1758,5.2447,5.1413,5.2218,772300.0
2009-02-13 09:30:00,9.11,9.16,8.89,9.0,198000.0,5.2333,5.262,5.1069,5.1701,198000.0
2009-02-13 10:00:00,8.99,9.24,8.99,9.2,292700.0,5.1643,5.3079,5.1643,5.285,292700.0
2009-02-13 10:30:00,9.21,9.34,9.19,9.2,280100.0,5.2907,5.3654,5.2792,5.285,280100.0
2009-02-13 11:00:00,9.19,9.21,9.1,9.15,254200.0,5.2792,5.2907,5.2275,5.2562,254200.0
2009-02-13 11:30:00,9.16,9.21,9.04,9.1,145300.0,5.262,5.2907,5.193,5.2275,145300.0
2009-02-13 12:00:00,9.1,9.15,9.07,9.15,91200.0,5.2275,5.2562,5.2103,5.2562,91200.0
2009-02-13 12:30:00,9.15,9.17,9.0,9.03,137600.0,5.2562,5.2677,5.1701,5.1873,137600.0
2009-02-13 13:00:00,9.03,9.1,9.0,9.09,83100.0,5.1873,5.2275,5.1701,5.2218,83100.0
2009-02-13 13:30:00,9.09,9.16,9.04,9.12,291900.0,5.2218,5.262,5.193,5.239,291900.0
2009-02-13 14:00:00,9.12,9.17,9.07,9.1,171000.0,5.239,5.2677,5.2103,5.2275,171000.0
2009-02-13 14:30:00,9.1,9.16,9.05,9.11,317200.0,5.2275,5.262,5.1988,5.2333,317200.0
2009-02-13 15:00:00,9.11,9.15,9.01,9.13,365400.0,5.2333,5.2562,5.1758,5.2447,365400.0
2009-02-13 15:30:00,9.12,9.13,9.05,9.05,679500.0,5.239,5.2447,5.1988,5.1988,679500.0
2009-02-17 09:30:00,8.7,8.94,8.61,8.68,342100.0,4.9977,5.1356,4.946,4.9862,342100.0
2009-02-17 10:00:00,8.68,8.76,8.62,8.62,278900.0,4.9862,5.0322,4.9518,4.9518,278900.0
2009-02-17 10:30:00,8.62,8.97,8.61,8.97,587600.0,4.9518,5.1528,4.946,5.1528,587600.0
2009-02-17 11:00:00,8.97,9.22,8.89,9.21,886500.0,5.1528,5.2964,5.1069,5.2907,886500.0
2009-02-17 11:30:00,9.21,9.22,9.07,9.1,319300.0,5.2907,5.2964,5.2103,5.2275,319300.0
2009-02-17 12:00:00,9.11,9.22,9.05,9.07,347300.0,5.2333,5.2964,5.1988,5.2103,347300.0
2009-02-17 12:30:00,9.07,9.11,9.05,9.05,268400.0,5.2103,5.2333,5.1988,5.1988,268400.0
2009-02-17 13:00:00,9.06,9.07,9.0,9.01,239200.0,5.2045,5.2103,5.1701,5.1758,239200.0
2009-02-17 13:30:00,9.01,9.13,8.97,9.08,263700.0,5.1758,5.2447,5.1528,5.216,263700.0
2009-02-17 14:00:00,9.08,9.18,9.08,9.18,286900.0,5.216,5.2735,5.216,5.2735,286900.0
2009-02-17 14:30:00,9.18,9.23,9.12,9.15,485300.0,5.2735,5.3022,5.239,5.2562,485300.0
2009-02-17 15:00:00,9.16,9.25,9.13,9.2,518000.0,5.262,5.3137,5.2447,5.285,518000.0
2009-02-17 15:30:00,9.21,9.38,9.2,9.23,848200.0,5.2907,5.3884,5.285,5.3022,848200.0
2009-02-18 09:30:00,9.3,9.75,9.24,9.47,1255600.0,5.3424,5.6009,5.3079,5.4401,1255600.0
2009-02-18 10:00:00,9.47,9.52,9.24,9.44,994600.0,5.4401,5.4688,5.3079,5.4228,994600.0
2009-02-18 10:30:00,9.43,9.5,9.3,9.32,615100.0,5.4171,5.4573,5.3424,5.3539,615100.0
2009-02-18 11:00:00,9.31,9.5,9.3,9.46,438900.0,5.3481,5.4573,5.3424,5.4343,438900.0
2009-02-18 11:30:00,9.46,9.52,9.37,9.4,438300.0,5.4343,5.4688,5.3826,5.3998,438300.0
2009-02-18 12:00:00,9.39,9.5,9.37,9.44,253500.0,5.3941,5.4573,5.3826,5.4228,253500.0
2009-02-18 12:30:00,9.45,9.55,9.41,9.52,454800.0,5.4286,5.486,5.4056,5.4688,454800.0
2009-02-18 13:00:00,9.52,9.55,9.42,9.46,267100.0,5.4688,5.486,5.4113,5.4343,267100.0
2009-02-18 13:30:00,9.47,9.48,9.31,9.38,225200.0,5.4401,5.4458,5.3481,5.3884,225200.0
2009-02-18 14:00:00,9.39,9.48,9.34,9.38,480200.0,5.3941,5.4458,5.3654,5.3884,480200.0
2009-02-18 14:30:00,9.38,9.5,9.3,9.49,539700.0,5.3884,5.4573,5.3424,5.4515,539700.0
2009-02-18 15:00:00,9.49,9.52,9.41,9.45,709500.0,5.4515,5.4688,5.4056,5.4286,709500.0
2009-02-18 15:30:00,9.45,9.52,9.44,9.48,773400.0,5.4286,5.4688,5.4228,5.4458,773400.0
2009-02-19 09:30:00,9.59,9.76,9.55,9.68,628000.0,5.509,5.6067,5.486,5.5607,628000.0
2009-02-19 10:00:00,9.67,9.69,9.55,9.69,354700.0,5.555,5.5664,5.486,5.5664,354700.0
2009-02-19 10:30:00,9.68,9.71,9.59,9.67,294900.0,5.5607,5.5779,5.509,5.555,294900.0
2009-02-19 11:00:00,9.67,9.8,9.66,9.79,332500.0,5.555,5.6296,5.5492,5.6239,332500.0
2009-02-19 11:30:00,9.79,9.86,9.77,9.77,580400.0,5.6239,5.6641,5.6124,5.6124,580400.0
2009-02-19 12:00:00,9.77,9.77,9.61,9.65,264700.0,5.6124,5.6124,5.5205,5.5435,264700.0
2009-02-19 12:30:00,9.66,9.79,9.65,9.79,186400.0,5.5492,5.6239,5.5435,5.6239,186400.0
2009-02-19 13:00:00,9.79,9.95,9.72,9.94,291300.0,5.6239,5.7158,5.5837,5.7101,291300.0
2009-02-19 13:30:00,9.94,9.94,9.79,9.8,254000.0,5.7101,5.7101,5.6239,5.6296,254000.0
2009-02-19 14:00:00,9.81,9.82,9.68,9.76,231300.0,5.6354,5.6411,5.5607,5.6067,231300.0
2009-02-19 14:30:00,9.76,9.76,9.67,9.7,455700.0,5.6067,5.6067,5.555,5.5722,455700.0
2009-02-19 15:00:00,9.71,9.71,9.6,9.65,825500.0,5.5779,5.5779,5.5147,5.5435,825500.0
2009-02-19 15:30:00,9.64,9.72,9.59,9.65,1124700.0,5.5377,5.5837,5.509,5.5435,1124700.0
2009-02-20 09:30:00,9.48,9.81,9.28,9.73,569000.0,5.4458,5.6354,5.3309,5.5894,569000.0
2009-02-20 10:00:00,9.74,9.8,9.59,9.67,969200.0,5.5952,5.6296,5.509,5.555,969200.0
2009-02-20 10:30:00,9.67,9.81,9.58,9.8,695000.0,5.555,5.6354,5.5032,5.6296,695000.0
2009-02-20 11:00:00,9.79,9.86,9.71,9.77,470100.0,5.6239,5.6641,5.5779,5.6124,470100.0
2009-02-20 11:30:00,9.76,9.82,9.58,9.58,558500.0,5.6067,5.6411,5.5032,5.5032,558500.0
2009-02-20 12:00:00,9.58,9.66,9.51,9.52,350500.0,5.5032,5.5492,5.463,5.4688,350500.0
2009-02-20 12:30:00,9.52,9.56,9.45,9.48,256600.0,5.4688,5.4918,5.4286,5.4458,256600.0
2009-02-20 13:00:00,9.48,9.52,9.39,9.49,406200.0,5.4458,5.4688,5.3941,5.4515,406200.0
2009-02-20 13:30:00,9.48,9.53,9.48,9.48,417500.0,5.4458,5.4745,5.4458,5.4458,417500.0
2009-02-20 14:00:00,9.48,9.65,9.44,9.54,719600.0,5.4458,5.5435,5.4228,5.4803,719600.0
2009-02-20 14:30:00,9.55,9.7,9.55,9.6,786900.0,5.486,5.5722,5.486,5.5147,786900.0
2009-02-20 15:00:00,9.6,9.61,9.48,9.56,805100.0,5.5147,5.5205,5.4458,5.4918,805100.0
2009-02-20 15:30:00,9.55,9.63,9.51,9.59,856700.0,5.486,5.532,5.463,5.509,856700.0
2009-02-23 09:30:00,9.73,9.88,9.5,9.84,843600.0,5.5894,5.6756,5.4573,5.6526,843600.0
2009-02-23 10:00:00,9.84,9.9,9.65,9.67,755900.0,5.6526,5.6871,5.5435,5.555,755900.0
2009-02-23 10:30:00,9.66,9.67,9.44,9.61,665300.0,5.5492,5.555,5.4228,5.5205,665300.0
2009-02-23 11:00:00,9.62,9.63,9.46,9.52,228000.0,5.5262,5.532,5.4343,5.4688,228000.0
2009-02-23 11:30:00,9.51,9.51,9.38,9.42,296200.0,5.463,5.463,5.3884,5.4113,296200.0
2009-02-23 12:00:00,9.43,9.46,9.37,9.4,159600.0,5.4171,5.4343,5.3826,5.3998,159600.0
2009-02-23 12:30:00,9.4,9.4,9.23,9.28,277400.0,5.3998,5.3998,5.3022,5.3309,277400.0
2009-02-23 13:00:00,9.28,9.42,9.27,9.38,307100.0,5.3309,5.4113,5.3252,5.3884,307100.0
2009-02-23 13:30:00,9.38,9.41,9.31,9.31,217100.0,5.3884,5.4056,5.3481,5.3481,217100.0
2009-02-23 14:00:00,9.31,9.4,9.28,9.36,250000.0,5.3481,5.3998,5.3309,5.3769,250000.0
2009-02-23 14:30:00,9.36,9.4,9.2,9.26,465100.0,5.3769,5.3998,5.285,5.3194,465100.0
2009-02-23 15:00:00,9.26,9.33,9.18,9.28,740600.0,5.3194,5.3596,5.2735,5.3309,740600.0
2009-02-23 15:30:00,9.27,9.35,9.22,9.26,846100.0,5.3252,5.3711,5.2964,5.3194,846100.0
2009-02-24 09:30:00,9.2,9.65,9.2,9.38,348400.0,5.285,5.5435,5.285,5.3884,348400.0
2009-02-24 10:00:00,9.38,9.44,9.25,9.37,401400.0,5.3884,5.4228,5.3137,5.3826,401400.0
2009-02-24 10:30:00,9.36,9.61,9.36,9.45,329100.0,5.3769,5.5205,5.3769,5.4286,329100.0
2009-02-24 11:00:00,9.46,9.54,9.44,9.49,133000.0,5.4343,5.4803,5.4228,5.4515,133000.0
2009-02-24 11:30:00,9.5,9.55,9.41,9.52,336400.0,5.4573,5.486,5.4056,5.4688,336400.0
2009-02-24 12:00:00,9.51,9.58,9.45,9.48,207200.0,5.463,5.5032,5.4286,5.4458,207200.0
2009-02-24 12:30:00,9.49,9.58,9.47,9.48,239200.0,5.4515,5.5032,5.4401,5.4458,239200.0
2009-02-24 13:00:00,9.48,9.55,9.41,9.54,260000.0,5.4458,5.486,5.4056,5.4803,260000.0
2009-02-24 13:30:00,9.56,9.67,9.52,9.67,447300.0,5.4918,5.555,5.4688,5.555,447300.0
2009-02-24 14:00:00,9.67,9.77,9.65,9.74,791900.0,5.555,5.6124,5.5435,5.5952,791900.0
2009-02-24 14:30:00,9.72,9.79,9.7,9.76,301200.0,5.5837,5.6239,5.5722,5.6067,301200.0
2009-02-24 15:00:00,9.77,9.95,9.77,9.92,467200.0,5.6124,5.7158,5.6124,5.6986,467200.0
2009-02-24 15:30:00,9.93,9.93,9.82,9.85,767100.0,5.7043,5.7043,5.6411,5.6584,767100.0
2009-02-25 09:30:00,9.93,10.11,9.69,9.95,664400.0,5.7043,5.8077,5.5664,5.7158,664400.0
2009-02-25 10:00:00,9.95,10.0,9.73,9.99,390300.0,5.7158,5.7445,5.5894,5.7388,390300.0
2009-02-25 10:30:00,10.0,10.02,9.7,9.72,482200.0,5.7445,5.756,5.5722,5.5837,482200.0
2009-02-25 11:00:00,9.72,9.77,9.57,9.59,892300.0,5.5837,5.6124,5.4975,5.509,892300.0
2009-02-25 11:30:00,9.59,9.65,9.5,9.52,672100.0,5.509,5.5435,5.4573,5.4688,672100.0
2009-02-25 12:00:00,9.53,9.58,9.45,9.47,541100.0,5.4745,5.5032,5.4286,5.4401,541100.0
2009-02-25 12:30:00,9.48,9.51,9.4,9.49,367600.0,5.4458,5.463,5.3998,5.4515,367600.0
2009-02-25 13:00:00,9.5,9.65,9.5,9.61,284300.0,5.4573,5.5435,5.4573,5.5205,284300.0
2009-02-25 13:30:00,9.61,9.86,9.59,9.78,404700.0,5.5205,5.6641,5.509,5.6181,404700.0
2009-02-25 14:00:00,9.79,9.83,9.56,9.67,567100.0,5.6239,5.6469,5.4918,5.555,567100.0
2009-02-25 14:30:00,9.68,9.77,9.62,9.73,424800.0,5.5607,5.6124,5.5262,5.5894,424800.0
2009-02-25 15:00:00,9.73,10.0,9.71,9.93,423300.0,5.5894,5.7445,5.5779,5.7043,423300.0
2009-02-25 15:30:00,9.94,10.0,9.7,9.72,654100.0,5.7101,5.7445,5.5722,5.5837,654100.0
2009-02-26 09:30:00,9.74,9.95,9.51,9.58,488000.0,5.5952,5.7158,5.463,5.5032,488000.0
2009-02-26 10:00:00,9.57,9.73,9.53,9.73,557600.0,5.4975,5.5894,5.4745,5.5894,557600.0
2009-02-26 10:30:00,9.74,9.75,9.55,9.62,223200.0,5.5952,5.6009,5.486,5.5262,223200.0
2009-02-26 11:00:00,9.62,9.7,9.54,9.62,247500.0,5.5262,5.5722,5.4803,5.5262,247500.0
2009-02-26 11:30:00,9.62,9.64,9.54,9.55,343200.0,5.5262,5.5377,5.4803,5.486,343200.0
2009-02-26 12:00:00,9.55,9.55,9.44,9.5,288300.0,5.486,5.486,5.4228,5.4573,288300.0
2009-02-26 12:30:00,9.5,9.58,9.44,9.52,401400.0,5.4573,5.5032,5.4228,5.4688,401400.0
2009-02-26 13:00:00,9.52,9.54,9.38,9.45,193000.0,5.4688,5.4803,5.3884,5.4286,193000.0
2009-02-26 13:30:00,9.45,9.56,9.43,9.51,380700.0,5.4286,5.4918,5.4171,5.463,380700.0
2009-02-26 14:00:00,9.51,9.51,9.39,9.44,310800.0,5.463,5.463,5.3941,5.4228,310800.0
2009-02-26 14:30:00,9.44,9.48,9.3,9.34,382900.0,5.4228,5.4458,5.3424,5.3654,382900.0
2009-02-26 15:00:00,9.33,9.38,9.26,9.29,438700.0,5.3596,5.3884,5.3194,5.3367,438700.0
2009-02-26 15:30:00,9.29,9.39,9.26,9.28,778500.0,5.3367,5.3941,5.3194,5.3309,778500.0
2009-02-27 09:30:00,9.05,9.58,9.01,9.48,518400.0,5.1988,5.5032,5.1758,5.4458,518400.0
2009-02-27 10:00:00,9.47,9.77,9.37,9.71,696600.0,5.4401,5.6124,5.3826,5.5779,696600.0
2009-02-27 10:30:00,9.7,9.82,9.62,9.64,527300.0,5.5722,5.6411,5.5262,5.5377,527300.0
2009-02-27 11:00:00,9.64,9.65,9.47,9.56,369000.0,5.5377,5.5435,5.4401,5.4918,369000.0
2009-02-27 11:30:00,9.57,9.78,9.54,9.74,564900.0,5.4975,5.6181,5.4803,5.5952,564900.0
2009-02-27 12:00:00,9.74,9.84,9.69,9.71,500000.0,5.5952,5.6526,5.5664,5.5779,500000.0
2009-02-27 12:30:00,9.7,9.85,9.68,9.85,267000.0,5.5722,5.6584,5.5607,5.6584,267000.0
2009-02-27 13:00:00,9.85,9.86,9.74,9.78,485300.0,5.6584,5.6641,5.5952,5.6181,485300.0
2009-02-27 13:30:00,9.78,9.95,9.74,9.9,458000.0,5.6181,5.7158,5.5952,5.6871,458000.0
2009-02-27 14:00:00,9.9,9.98,9.83,9.85,776000.0,5.6871,5.733,5.6469,5.6584,776000.0
2009-02-27 14:30:00,9.86,10.01,9.83,9.97,1041500.0,5.6641,5.7503,5.6469,5.7273,1041500.0
2009-02-27 15:00:00,9.97,9.99,9.81,9.87,856100.0,5.7273,5.7388,5.6354,5.6698,856100.0
2009-02-27 15:30:00,9.87,9.9,9.73,9.74,1514900.0,5.6698,5.6871,5.5894,5.5952,1514900.0
2009-03-02 09:30:00,9.53,9.7,9.45,9.59,530100.0,5.4745,5.5722,5.4286,5.509,530100.0
2009-03-02 10:00:00,9.59,9.67,9.44,9.67,490200.0,5.509,5.555,5.4228,5.555,490200.0
2009-03-02 10:30:00,9.66,9.69,9.41,9.52,484100.0,5.5492,5.5664,5.4056,5.4688,484100.0
2009-03-02 11:00:00,9.52,9.58,9.38,9.42,568100.0,5.4688,5.5032,5.3884,5.4113,568100.0
2009-03-02 11:30:00,9.42,9.54,9.36,9.42,350000.0,5.4113,5.4803,5.3769,5.4113,350000.0
2009-03-02 12:00:00,9.4,9.5,9.39,9.45,280700.0,5.3998,5.4573,5.3941,5.4286,280700.0
2009-03-02 12:30:00,9.44,9.51,9.36,9.38,245000.0,5.4228,5.463,5.3769,5.3884,245000.0
2009-03-02 13:00:00,9.38,9.43,9.28,9.28,233600.0,5.3884,5.4171,5.3309,5.3309,233600.0
2009-03-02 13:30:00,9.28,9.45,9.25,9.44,380200.0,5.3309,5.4286,5.3137,5.4228,380200.0
2009-03-02 14:00:00,9.44,9.5,9.32,9.36,352800.0,5.4228,5.4573,5.3539,5.3769,352800.0
2009-03-02 14:30:00,9.36,9.49,9.33,9.35,392700.0,5.3769,5.4515,5.3596,5.3711,392700.0
2009-03-02 15:00:00,9.35,9.4,9.3,9.36,406200.0,5.3711,5.3998,5.3424,5.3769,406200.0
2009-03-02 15:30:00,9.37,9.4,9.28,9.31,747200.0,5.3826,5.3998,5.3309,5.3481,747200.0
2009-03-03 09:30:00,9.45,9.75,9.4,9.65,525400.0,5.4286,5.6009,5.3998,5.5435,525400.0
2009-03-03 10:00:00,9.65,9.69,9.45,9.6,704700.0,5.5435,5.5664,5.4286,5.5147,704700.0
2009-03-03 10:30:00,9.59,9.65,9.49,9.62,635000.0,5.509,5.5435,5.4515,5.5262,635000.0
2009-03-03 11:00:00,9.61,9.67,9.45,9.48,981400.0,5.5205,5.555,5.4286,5.4458,981400.0
2009-03-03 11:30:00,9.49,9.56,9.36,9.37,612100.0,5.4515,5.4918,5.3769,5.3826,612100.0
2009-03-03 12:00:00,9.37,9.49,9.32,9.43,586800.0,5.3826,5.4515,5.3539,5.4171,586800.0
2009-03-03 12:30:00,9.43,9.44,9.35,9.38,280600.0,5.4171,5.4228,5.3711,5.3884,280600.0
2009-03-03 13:00:00,9.39,9.43,9.33,9.38,330100.0,5.3941,5.4171,5.3596,5.3884,330100.0
2009-03-03 13:30:00,9.37,9.42,9.31,9.39,653900.0,5.3826,5.4113,5.3481,5.3941,653900.0
2009-03-03 14:00:00,9.38,9.44,9.36,9.44,287500.0,5.3884,5.4228,5.3769,5.4228,287500.0
2009-03-03 14:30:00,9.43,9.62,9.42,9.61,640000.0,5.4171,5.5262,5.4113,5.5205,640000.0
2009-03-03 15:00:00,9.61,9.66,9.52,9.6,1094000.0,5.5205,5.5492,5.4688,5.5147,1094000.0
2009-03-03 15:30:00,9.6,9.71,9.59,9.67,1706700.0,5.5147,5.5779,5.509,5.555,1706700.0
2009-03-04 09:30:00,9.79,10.01,9.7,9.74,374300.0,5.6239,5.7503,5.5722,5.5952,374300.0
2009-03-04 10:00:00,9.74,9.84,9.6,9.72,521700.0,5.5952,5.6526,5.5147,5.5837,521700.0
2009-03-04 10:30:00,9.72,9.81,9.64,9.78,364100.0,5.5837,5.6354,5.5377,5.6181,364100.0
2009-03-04 11:00:00,9.79,9.95,9.77,9.85,219200.0,5.6239,5.7158,5.6124,5.6584,219200.0
2009-03-04 11:30:00,9.85,9.95,9.83,9.87,186600.0,5.6584,5.7158,5.6469,5.6698,186600.0
2009-03-04 12:00:00,9.87,9.92,9.8,9.85,244000.0,5.6698,5.6986,5.6296,5.6584,244000.0
2009-03-04 12:30:00,9.84,9.89,9.76,9.84,188900.0,5.6526,5.6813,5.6067,5.6526,188900.0
2009-03-04 13:00:00,9.84,9.94,9.76,9.89,358600.0,5.6526,5.7101,5.6067,5.6813,358600.0
2009-03-04 13:30:00,9.89,9.95,9.87,9.87,271000.0,5.6813,5.7158,5.6698,5.6698,271000.0
2009-03-04 14:00:00,9.87,9.97,9.87,9.94,311700.0,5.6698,5.7273,5.6698,5.7101,311700.0
2009-03-04 14:30:00,9.94,10.01,9.89,9.91,708200.0,5.7101,5.7503,5.6813,5.6928,708200.0
2009-03-04 15:00:00,9.91,10.09,9.91,10.07,711500.0,5.6928,5.7962,5.6928,5.7847,711500.0
2009-03-04 15:30:00,10.07,10.08,9.92,9.94,1126400.0,5.7847,5.7905,5.6986,5.7101,1126400.0
2009-03-05 09:30:00,9.69,9.9,9.67,9.8,980200.0,5.5664,5.6871,5.555,5.6296,980200.0
2009-03-05 10:00:00,9.8,9.93,9.77,9.82,792100.0,5.6296,5.7043,5.6124,5.6411,792100.0
2009-03-05 10:30:00,9.82,9.86,9.59,9.62,703200.0,5.6411,5.6641,5.509,5.5262,703200.0
2009-03-05 11:00:00,9.62,9.68,9.48,9.49,511900.0,5.5262,5.5607,5.4458,5.4515,511900.0
2009-03-05 11:30:00,9.49,9.66,9.47,9.66,751200.0,5.4515,5.5492,5.4401,5.5492,751200.0
2009-03-05 12:00:00,9.65,9.73,9.56,9.69,339600.0,5.5435,5.5894,5.4918,5.5664,339600.0
2009-03-05 12:30:00,9.69,9.71,9.64,9.65,199100.0,5.5664,5.5779,5.5377,5.5435,199100.0
2009-03-05 13:00:00,9.66,9.7,9.52,9.55,734500.0,5.5492,5.5722,5.4688,5.486,734500.0
2009-03-05 13:30:00,9.54,9.55,9.38,9.39,903500.0,5.4803,5.486,5.3884,5.3941,903500.0
2009-03-05 14:00:00,9.4,9.41,9.2,9.27,943100.0,5.3998,5.4056,5.285,5.3252,943100.0
2009-03-05 14:30:00,9.28,9.36,9.11,9.13,791500.0,5.3309,5.3769,5.2333,5.2447,791500.0
2009-03-05 15:00:00,9.13,9.18,9.06,9.1,1072200.0,5.2447,5.2735,5.2045,5.2275,1072200.0
2009-03-05 15:30:00,9.1,9.18,9.04,9.13,1147500.0,5.2275,5.2735,5.193,5.2447,1147500.0
2009-03-06 09:30:00,9.1,9.37,8.84,8.85,721600.0,5.2275,5.3826,5.0782,5.0839,721600.0
2009-03-06 10:00:00,8.85,8.99,8.79,8.97,1045900.0,5.0839,5.1643,5.0494,5.1528,1045900.0
2009-03-06 10:30:00,8.96,8.99,8.69,8.7,574000.0,5.1471,5.1643,4.992,4.9977,574000.0
2009-03-06 11:00:00,8.7,8.91,8.65,8.85,445200.0,4.9977,5.1184,4.969,5.0839,445200.0
2009-03-06 11:30:00,8.84,8.99,8.84,8.89,313500.0,5.0782,5.1643,5.0782,5.1069,313500.0
2009-03-06 12:00:00,8.89,8.94,8.79,8.8,218400.0,5.1069,5.1356,5.0494,5.0552,218400.0
2009-03-06 12:30:00,8.79,8.87,8.7,8.86,312200.0,5.0494,5.0954,4.9977,5.0896,312200.0
2009-03-06 13:00:00,8.87,8.89,8.75,8.77,136000.0,5.0954,5.1069,5.0265,5.0379,136000.0
2009-03-06 13:30:00,8.76,8.78,8.72,8.76,260500.0,5.0322,5.0437,5.0092,5.0322,260500.0
2009-03-06 14:00:00,8.76,8.81,8.7,8.75,196700.0,5.0322,5.0609,4.9977,5.0265,196700.0
2009-03-06 14:30:00,8.75,8.75,8.65,8.66,274400.0,5.0265,5.0265,4.969,4.9748,274400.0
2009-03-06 15:00:00,8.67,8.69,8.59,8.62,268500.0,4.9805,4.992,4.9345,4.9518,268500.0
2009-03-06 15:30:00,8.63,8.91,8.63,8.89,1029100.0,4.9575,5.1184,4.9575,5.1069,1029100.0
2009-03-09 09:30:00,8.9,9.19,8.69,8.92,329200.0,5.1126,5.2792,4.992,5.1241,329200.0
2009-03-09 10:00:00,8.91,9.19,8.91,9.1,165800.0,5.1184,5.2792,5.1184,5.2275,165800.0
2009-03-09 10:30:00,9.09,9.13,8.97,9.02,284900.0,5.2218,5.2447,5.1528,5.1816,284900.0
2009-03-09 11:00:00,9.02,9.1,8.94,9.05,310100.0,5.1816,5.2275,5.1356,5.1988,310100.0
2009-03-09 11:30:00,9.05,9.1,9.0,9.04,190500.0,5.1988,5.2275,5.1701,5.193,190500.0
2009-03-09 12:00:00,9.04,9.08,8.99,9.01,228700.0,5.193,5.216,5.1643,5.1758,228700.0
2009-03-09 12:30:00,9.01,9.03,8.97,9.0,126800.0,5.1758,5.1873,5.1528,5.1701,126800.0
2009-03-09 13:00:00,8.99,8.99,8.84,8.88,151300.0,5.1643,5.1643,5.0782,5.1011,151300.0
2009-03-09 13:30:00,8.88,8.94,8.85,8.9,193100.0,5.1011,5.1356,5.0839,5.1126,193100.0
2009-03-09 14:00:00,8.9,8.99,8.78,8.8,373000.0,5.1126,5.1643,5.0437,5.0552,373000.0
2009-03-09 14:30:00,8.8,8.83,8.74,8.8,456300.0,5.0552,5.0724,5.0207,5.0552,456300.0
2009-03-09 15:00:00,8.8,8.83,8.75,8.79,434100.0,5.0552,5.0724,5.0265,5.0494,434100.0
2009-03-09 15:30:00,8.78,8.82,8.73,8.77,581500.0,5.0437,5.0667,5.015,5.0379,581500.0
2009-03-10 09:30:00,8.98,9.05,8.79,9.01,687500.0,5.1586,5.1988,5.0494,5.1758,687500.0
2009-03-10 10:00:00,9.02,9.33,9.02,9.28,961000.0,5.1816,5.3596,5.1816,5.3309,961000.0
2009-03-10 10:30:00,9.28,9.35,9.26,9.28,441200.0,5.3309,5.3711,5.3194,5.3309,441200.0
2009-03-10 11:00:00,9.28,9.28,9.2,9.26,282800.0,5.3309,5.3309,5.285,5.3194,282800.0
2009-03-10 11:30:00,9.26,9.35,9.23,9.34,303400.0,5.3194,5.3711,5.3022,5.3654,303400.0
2009-03-10 12:00:00,9.34,9.45,9.34,9.44,444800.0,5.3654,5.4286,5.3654,5.4228,444800.0
2009-03-10 12:30:00,9.44,9.54,9.43,9.48,368700.0,5.4228,5.4803,5.4171,5.4458,368700.0
2009-03-10 13:00:00,9.48,9.52,9.44,9.52,241800.0,5.4458,5.4688,5.4228,5.4688,241800.0
2009-03-10 13:30:00,9.51,9.58,9.49,9.58,342800.0,5.463,5.5032,5.4515,5.5032,342800.0
2009-03-10 14:00:00,9.58,9.59,9.5,9.51,325100.0,5.5032,5.509,5.4573,5.463,325100.0
2009-03-10 14:30:00,9.51,9.56,9.41,9.56,323200.0,5.463,5.4918,5.4056,5.4918,323200.0
2009-03-10 15:00:00,9.55,9.67,9.53,9.58,704800.0,5.486,5.555,5.4745,5.5032,704800.0
2009-03-10 15:30:00,9.58,9.65,9.48,9.55,978900.0,5.5032,5.5435,5.4458,5.486,978900.0
2009-03-11 09:30:00,9.5,10.28,9.5,10.16,1808000.0,5.4573,5.9054,5.4573,5.8364,1808000.0
2009-03-11 10:00:00,10.17,10.27,9.63,9.96,1522000.0,5.8422,5.8996,5.532,5.7215,1522000.0
2009-03-11 10:30:00,9.96,10.03,9.9,9.95,639300.0,5.7215,5.7618,5.6871,5.7158,639300.0
2009-03-11 11:00:00,9.96,10.0,9.54,9.61,1405500.0,5.7215,5.7445,5.4803,5.5205,1405500.0
2009-03-11 11:30:00,9.6,9.64,9.51,9.55,503000.0,5.5147,5.5377,5.463,5.486,503000.0
2009-03-11 12:00:00,9.55,9.58,9.18,9.26,963800.0,5.486,5.5032,5.2735,5.3194,963800.0
2009-03-11 12:30:00,9.25,9.47,9.25,9.43,696900.0,5.3137,5.4401,5.3137,5.4171,696900.0
2009-03-11 13:00:00,9.42,9.64,9.39,9.61,293900.0,5.4113,5.5377,5.3941,5.5205,293900.0
2009-03-11 13:30:00,9.62,9.75,9.61,9.7,438500.0,5.5262,5.6009,5.5205,5.5722,438500.0
2009-03-11 14:00:00,9.7,9.75,9.58,9.6,695400.0,5.5722,5.6009,5.5032,5.5147,695400.0
2009-03-11 14:30:00,9.6,9.7,9.58,9.6,395200.0,5.5147,5.5722,5.5032,5.5147,395200.0
2009-03-11 15:00:00,9.6,9.68,9.59,9.62,739600.0,5.5147,5.5607,5.509,5.5262,739600.0
2009-03-11 15:30:00,9.6,9.77,9.6,9.7,1489000.0,5.5147,5.6124,5.5147,5.5722,1489000.0
2009-03-12 09:30:00,9.64,9.83,9.29,9.42,864400.0,5.5377,5.6469,5.3367,5.4113,864400.0
2009-03-12 10:00:00,9.43,9.59,9.4,9.49,1005100.0,5.4171,5.509,5.3998,5.4515,1005100.0
2009-03-12 10:30:00,9.5,9.57,9.42,9.5,938600.0,5.4573,5.4975,5.4113,5.4573,938600.0
2009-03-12 11:00:00,9.5,9.5,9.43,9.45,479200.0,5.4573,5.4573,5.4171,5.4286,479200.0
2009-03-12 11:30:00,9.45,9.51,9.43,9.43,344800.0,5.4286,5.463,5.4171,5.4171,344800.0
2009-03-12 12:00:00,9.43,9.46,9.39,9.44,1288800.0,5.4171,5.4343,5.3941,5.4228,1288800.0
2009-03-12 12:30:00,9.44,9.5,9.44,9.48,647700.0,5.4228,5.4573,5.4228,5.4458,647700.0
2009-03-12 13:00:00,9.48,9.51,9.45,9.47,751900.0,5.4458,5.463,5.4286,5.4401,751900.0
2009-03-12 13:30:00,9.48,9.69,9.47,9.67,731300.0,5.4458,5.5664,5.4401,5.555,731300.0
2009-03-12 14:00:00,9.67,9.83,9.6,9.77,608000.0,5.555,5.6469,5.5147,5.6124,608000.0
2009-03-12 14:30:00,9.77,9.91,9.71,9.86,535400.0,5.6124,5.6928,5.5779,5.6641,535400.0
2009-03-12 15:00:00,9.86,9.99,9.78,9.94,619100.0,5.6641,5.7388,5.6181,5.7101,619100.0
2009-03-12 15:30:00,9.93,10.08,9.89,9.99,778300.0,5.7043,5.7905,5.6813,5.7388,778300.0
2009-03-13 09:30:00,10.11,10.25,9.73,10.06,518200.0,5.8077,5.8881,5.5894,5.779,518200.0
2009-03-13 10:00:00,10.07,10.16,9.95,10.08,1053600.0,5.7847,5.8364,5.7158,5.7905,1053600.0
2009-03-13 10:30:00,10.08,10.21,10.04,10.12,595800.0,5.7905,5.8652,5.7675,5.8135,595800.0
2009-03-13 11:00:00,10.11,10.2,10.03,10.19,580800.0,5.8077,5.8594,5.7618,5.8537,580800.0
2009-03-13 11:30:00,10.18,10.22,10.1,10.15,418800.0,5.8479,5.8709,5.802,5.8307,418800.0
2009-03-13 12:00:00,10.15,10.18,10.1,10.13,353100.0,5.8307,5.8479,5.802,5.8192,353100.0
2009-03-13 12:30:00,10.12,10.18,10.1,10.18,248400.0,5.8135,5.8479,5.802,5.8479,248400.0
2009-03-13 13:00:00,10.18,10.25,10.12,10.25,192100.0,5.8479,5.8881,5.8135,5.8881,192100.0
2009-03-13 13:30:00,10.24,10.39,10.23,10.34,248200.0,5.8824,5.9686,5.8766,5.9398,248200.0
2009-03-13 14:00:00,10.35,10.4,10.3,10.32,377200.0,5.9456,5.9743,5.9169,5.9283,377200.0
2009-03-13 14:30:00,10.32,10.43,10.31,10.4,438800.0,5.9283,5.9915,5.9226,5.9743,438800.0
2009-03-13 15:00:00,10.4,10.41,10.33,10.38,277700.0,5.9743,5.98,5.9341,5.9628,277700.0
2009-03-13 15:30:00,10.39,10.39,10.26,10.32,798200.0,5.9686,5.9686,5.8939,5.9283,798200.0
2009-03-16 09:30:00,10.43,10.56,10.38,10.4,521900.0,5.9915,6.0662,5.9628,5.9743,521900.0
2009-03-16 10:00:00,10.41,10.46,10.29,10.35,300200.0,5.98,6.0088,5.9111,5.9456,300200.0
2009-03-16 10:30:00,10.35,10.43,10.32,10.32,302200.0,5.9456,5.9915,5.9283,5.9283,302200.0
2009-03-16 11:00:00,10.32,10.54,10.32,10.48,313900.0,5.9283,6.0547,5.9283,6.0203,313900.0
2009-03-16 11:30:00,10.48,10.5,10.46,10.47,114000.0,6.0203,6.0317,6.0088,6.0145,114000.0
2009-03-16 12:00:00,10.47,10.5,10.41,10.42,107100.0,6.0145,6.0317,5.98,5.9858,107100.0
2009-03-16 12:30:00,10.42,10.64,10.41,10.6,343000.0,5.9858,6.1122,5.98,6.0892,343000.0
2009-03-16 13:00:00,10.6,10.6,10.52,10.57,199400.0,6.0892,6.0892,6.0432,6.072,199400.0
2009-03-16 13:30:00,10.57,10.73,10.56,10.64,557500.0,6.072,6.1639,6.0662,6.1122,557500.0
2009-03-16 14:00:00,10.63,10.68,10.59,10.65,588600.0,6.1064,6.1351,6.0834,6.1179,588600.0
2009-03-16 14:30:00,10.65,10.65,10.45,10.47,510300.0,6.1179,6.1179,6.003,6.0145,510300.0
2009-03-16 15:00:00,10.47,10.49,10.32,10.35,452000.0,6.0145,6.026,5.9283,5.9456,452000.0
2009-03-16 15:30:00,10.35,10.39,10.3,10.35,939300.0,5.9456,5.9686,5.9169,5.9456,939300.0
2009-03-17 09:30:00,10.35,10.59,10.27,10.56,233000.0,5.9456,6.0834,5.8996,6.0662,233000.0
2009-03-17 10:00:00,10.55,10.74,10.52,10.62,388800.0,6.0605,6.1696,6.0432,6.1007,388800.0
2009-03-17 10:30:00,10.62,10.76,10.5,10.67,429100.0,6.1007,6.1811,6.0317,6.1294,429100.0
2009-03-17 11:00:00,10.67,10.7,10.55,10.57,250200.0,6.1294,6.1466,6.0605,6.072,250200.0
2009-03-17 11:30:00,10.57,10.59,10.49,10.53,230700.0,6.072,6.0834,6.026,6.049,230700.0
2009-03-17 12:00:00,10.54,10.57,10.49,10.57,179300.0,6.0547,6.072,6.026,6.072,179300.0
2009-03-17 12:30:00,10.57,10.67,10.52,10.6,104500.0,6.072,6.1294,6.0432,6.0892,104500.0
2009-03-17 13:00:00,10.6,10.64,10.57,10.59,237100.0,6.0892,6.1122,6.072,6.0834,237100.0
2009-03-17 13:30:00,10.6,10.63,10.54,10.55,165000.0,6.0892,6.1064,6.0547,6.0605,165000.0
2009-03-17 14:00:00,10.56,10.6,10.52,10.52,312400.0,6.0662,6.0892,6.0432,6.0432,312400.0
2009-03-17 14:30:00,10.52,10.62,10.51,10.6,202200.0,6.0432,6.1007,6.0375,6.0892,202200.0
2009-03-17 15:00:00,10.6,10.72,10.58,10.68,224800.0,6.0892,6.1581,6.0777,6.1351,224800.0
2009-03-17 15:30:00,10.68,10.73,10.59,10.72,746500.0,6.1351,6.1639,6.0834,6.1581,746500.0
2009-03-18 09:30:00,10.64,10.91,10.49,10.77,475100.0,6.1122,6.2673,6.026,6.1868,475100.0
2009-03-18 10:00:00,10.77,10.8,10.55,10.62,436700.0,6.1868,6.2041,6.0605,6.1007,436700.0
2009-03-18 10:30:00,10.62,10.78,10.54,10.78,256000.0,6.1007,6.1926,6.0547,6.1926,256000.0
2009-03-18 11:00:00,10.78,10.81,10.69,10.77,327000.0,6.1926,6.2098,6.1409,6.1868,327000.0
2009-03-18 11:30:00,10.77,10.85,10.77,10.83,243200.0,6.1868,6.2328,6.1868,6.2213,243200.0
2009-03-18 12:00:00,10.83,10.88,10.81,10.83,132200.0,6.2213,6.25,6.2098,6.2213,132200.0
2009-03-18 12:30:00,10.83,10.87,10.68,10.87,572400.0,6.2213,6.2443,6.1351,6.2443,572400.0
2009-03-18 13:00:00,10.86,11.11,10.85,11.1,1057600.0,6.2385,6.3822,6.2328,6.3764,1057600.0
2009-03-18 13:30:00,11.1,11.25,11.1,11.16,1034400.0,6.3764,6.4626,6.3764,6.4109,1034400.0
2009-03-18 14:00:00,11.15,11.49,11.15,11.38,517200.0,6.4051,6.6005,6.4051,6.5373,517200.0
2009-03-18 14:30:00,11.39,11.59,11.26,11.54,685000.0,6.543,6.6579,6.4683,6.6292,685000.0
2009-03-18 15:00:00,11.54,11.54,11.18,11.26,824700.0,6.6292,6.6292,6.4224,6.4683,824700.0
2009-03-18 15:30:00,11.26,11.36,11.14,11.33,879600.0,6.4683,6.5258,6.3994,6.5085,879600.0
2009-03-19 09:30:00,11.51,11.63,11.3,11.35,575000.0,6.6119,6.6809,6.4913,6.52,575000.0
2009-03-19 10:00:00,11.35,11.5,11.26,11.31,625800.0,6.52,6.6062,6.4683,6.4971,625800.0
2009-03-19 10:30:00,11.31,11.33,11.17,11.2,1078600.0,6.4971,6.5085,6.4166,6.4339,1078600.0
2009-03-19 11:00:00,11.18,11.25,11.18,11.23,395900.0,6.4224,6.4626,6.4224,6.4511,395900.0
2009-03-19 11:30:00,11.23,11.28,11.16,11.22,357400.0,6.4511,6.4798,6.4109,6.4454,357400.0
2009-03-19 12:00:00,11.22,11.26,11.16,11.17,496700.0,6.4454,6.4683,6.4109,6.4166,496700.0
2009-03-19 12:30:00,11.17,11.25,11.15,11.2,344000.0,6.4166,6.4626,6.4051,6.4339,344000.0
2009-03-19 13:00:00,11.19,11.2,11.07,11.15,251800.0,6.4281,6.4339,6.3592,6.4051,251800.0
2009-03-19 13:30:00,11.15,11.26,11.06,11.22,313700.0,6.4051,6.4683,6.3534,6.4454,313700.0
2009-03-19 14:00:00,11.23,11.29,11.21,11.28,386700.0,6.4511,6.4856,6.4396,6.4798,386700.0
2009-03-19 14:30:00,11.27,11.3,11.25,11.26,520800.0,6.4741,6.4913,6.4626,6.4683,520800.0
2009-03-19 15:00:00,11.26,11.35,11.24,11.35,910500.0,6.4683,6.52,6.4568,6.52,910500.0
2009-03-19 15:30:00,11.35,11.48,11.35,11.4,1282100.0,6.52,6.5947,6.52,6.5488,1282100.0
2009-03-20 09:30:00,11.1,11.4,11.1,11.35,475000.0,6.3764,6.5488,6.3764,6.52,475000.0
2009-03-20 10:00:00,11.34,11.34,11.21,11.32,375900.0,6.5143,6.5143,6.4396,6.5028,375900.0
2009-03-20 10:30:00,11.32,11.32,11.16,11.2,401800.0,6.5028,6.5028,6.4109,6.4339,401800.0
2009-03-20 11:00:00,11.19,11.22,11.14,11.15,341800.0,6.4281,6.4454,6.3994,6.4051,341800.0
2009-03-20 11:30:00,11.15,11.19,11.08,11.09,171900.0,6.4051,6.4281,6.3649,6.3707,171900.0
2009-03-20 12:00:00,11.09,11.15,11.06,11.15,253400.0,6.3707,6.4051,6.3534,6.4051,253400.0
2009-03-20 12:30:00,11.15,11.15,10.96,11.0,210700.0,6.4051,6.4051,6.296,6.319,210700.0
2009-03-20 13:00:00,11.0,11.0,10.9,10.9,115300.0,6.319,6.319,6.2615,6.2615,115300.0
2009-03-20 13:30:00,10.9,10.92,10.76,10.77,165500.0,6.2615,6.273,6.1811,6.1868,165500.0
2009-03-20 14:00:00,10.77,10.95,10.75,10.93,241700.0,6.1868,6.2902,6.1754,6.2788,241700.0
2009-03-20 14:30:00,10.92,11.01,10.89,10.98,280300.0,6.273,6.3247,6.2558,6.3075,280300.0
2009-03-20 15:00:00,10.98,11.08,10.97,11.04,402600.0,6.3075,6.3649,6.3017,6.3419,402600.0
2009-03-20 15:30:00,11.03,11.11,10.94,10.98,630800.0,6.3362,6.3822,6.2845,6.3075,630800.0
2009-03-23 09:30:00,11.27,11.4,10.99,11.17,475800.0,6.4741,6.5488,6.3132,6.4166,475800.0
2009-03-23 10:00:00,11.17,11.45,11.15,11.35,611400.0,6.4166,6.5775,6.4051,6.52,611400.0
2009-03-23 10:30:00,11.35,11.48,11.22,11.48,506000.0,6.52,6.5947,6.4454,6.5947,506000.0
2009-03-23 11:00:00,11.47,11.5,11.3,11.32,789900.0,6.589,6.6062,6.4913,6.5028,789900.0
2009-03-23 11:30:00,11.32,11.58,11.32,11.54,586500.0,6.5028,6.6522,6.5028,6.6292,586500.0
2009-03-23 12:00:00,11.55,11.76,11.52,11.75,456500.0,6.6349,6.7556,6.6177,6.7498,456500.0
2009-03-23 12:30:00,11.75,11.75,11.57,11.57,505100.0,6.7498,6.7498,6.6464,6.6464,505100.0
2009-03-23 13:00:00,11.58,11.61,11.46,11.46,340300.0,6.6522,6.6694,6.5832,6.5832,340300.0
2009-03-23 13:30:00,11.46,11.58,11.46,11.53,224600.0,6.5832,6.6522,6.5832,6.6234,224600.0
2009-03-23 14:00:00,11.53,11.58,11.49,11.58,208000.0,6.6234,6.6522,6.6005,6.6522,208000.0
2009-03-23 14:30:00,11.58,11.74,11.57,11.73,426400.0,6.6522,6.7441,6.6464,6.7383,426400.0
2009-03-23 15:00:00,11.73,11.81,11.65,11.76,499200.0,6.7383,6.7843,6.6924,6.7556,499200.0
2009-03-23 15:30:00,11.77,11.88,11.65,11.86,915100.0,6.7613,6.8245,6.6924,6.813,915100.0
2009-03-24 09:30:00,11.7,12.07,11.67,12.0,659800.0,6.7211,6.9336,6.7039,6.8934,659800.0
2009-03-24 10:00:00,11.99,12.12,11.72,11.73,811600.0,6.8877,6.9624,6.7326,6.7383,811600.0
2009-03-24 10:30:00,11.73,11.76,11.61,11.71,495000.0,6.7383,6.7556,6.6694,6.7268,495000.0
2009-03-24 11:00:00,11.71,11.9,11.68,11.84,410500.0,6.7268,6.836,6.7096,6.8015,410500.0
2009-03-24 11:30:00,11.85,11.94,11.79,11.79,364900.0,6.8073,6.859,6.7728,6.7728,364900.0
2009-03-24 12:00:00,11.79,11.79,11.65,11.69,289500.0,6.7728,6.7728,6.6924,6.7153,289500.0
2009-03-24 12:30:00,11.7,11.79,11.69,11.75,147900.0,6.7211,6.7728,6.7153,6.7498,147900.0
2009-03-24 13:00:00,11.75,11.84,11.68,11.83,291700.0,6.7498,6.8015,6.7096,6.7958,291700.0
2009-03-24 13:30:00,11.84,11.86,11.73,11.75,231000.0,6.8015,6.813,6.7383,6.7498,231000.0
2009-03-24 14:00:00,11.76,11.93,11.76,11.88,402100.0,6.7556,6.8532,6.7556,6.8245,402100.0
2009-03-24 14:30:00,11.88,11.93,11.78,11.8,417200.0,6.8245,6.8532,6.767,6.7785,417200.0
2009-03-24 15:00:00,11.8,11.86,11.75,11.78,478000.0,6.7785,6.813,6.7498,6.767,478000.0
2009-03-24 15:30:00,11.78,11.84,11.69,11.7,1029300.0,6.767,6.8015,6.7153,6.7211,1029300.0
2009-03-25 09:30:00,11.8,12.17,11.7,12.13,421100.0,6.7785,6.9911,6.7211,6.9681,421100.0
2009-03-25 10:00:00,12.13,12.22,11.85,11.89,984400.0,6.9681,7.0198,6.8073,6.8302,984400.0
2009-03-25 10:30:00,11.89,12.02,11.87,11.9,472400.0,6.8302,6.9049,6.8187,6.836,472400.0
2009-03-25 11:00:00,11.91,12.08,11.85,11.9,394100.0,6.8417,6.9394,6.8073,6.836,394100.0
2009-03-25 11:30:00,11.9,11.9,11.7,11.77,462100.0,6.836,6.836,6.7211,6.7613,462100.0
2009-03-25 12:00:00,11.77,11.81,11.63,11.65,351300.0,6.7613,6.7843,6.6809,6.6924,351300.0
2009-03-25 12:30:00,11.65,11.66,11.48,11.55,294600.0,6.6924,6.6981,6.5947,6.6349,294600.0
2009-03-25 13:00:00,11.55,11.6,11.36,11.36,231000.0,6.6349,6.6636,6.5258,6.5258,231000.0
2009-03-25 13:30:00,11.36,11.51,11.33,11.45,472800.0,6.5258,6.6119,6.5085,6.5775,472800.0
2009-03-25 14:00:00,11.45,11.45,11.24,11.38,411000.0,6.5775,6.5775,6.4568,6.5373,411000.0
2009-03-25 14:30:00,11.38,11.42,11.23,11.35,481300.0,6.5373,6.5602,6.4511,6.52,481300.0
2009-03-25 15:00:00,11.35,11.82,11.3,11.81,1111200.0,6.52,6.79,6.4913,6.7843,1111200.0
2009-03-25 15:30:00,11.81,12.0,11.72,11.96,1774600.0,6.7843,6.8934,6.7326,6.8704,1774600.0
2009-03-26 09:30:00,11.92,12.48,11.92,12.44,953100.0,6.9008,7.225,6.9008,7.2019,953100.0
2009-03-26 10:00:00,12.43,12.59,12.31,12.34,1050400.0,7.1961,7.2887,7.1266,7.144,1050400.0
2009-03-26 10:30:00,12.33,12.41,12.26,12.4,1134700.0,7.1382,7.1845,7.0977,7.1787,1134700.0
2009-03-26 11:00:00,12.39,12.61,12.36,12.43,449500.0,7.1729,7.3003,7.1556,7.1961,449500.0
2009-03-26 11:30:00,12.42,12.5,12.34,12.43,398400.0,7.1903,7.2366,7.144,7.1961,398400.0
2009-03-26 12:00:00,12.43,12.75,12.41,12.75,383500.0,7.1961,7.3813,7.1845,7.3813,383500.0
2009-03-26 12:30:00,12.75,12.77,12.66,12.75,384000.0,7.3813,7.3929,7.3292,7.3813,384000.0
2009-03-26 13:00:00,12.74,12.9,12.74,12.79,373500.0,7.3756,7.4682,7.3756,7.4045,373500.0
2009-03-26 13:30:00,12.79,12.82,12.67,12.7,361300.0,7.4045,7.4219,7.335,7.3524,361300.0
2009-03-26 14:00:00,12.7,12.8,12.66,12.68,480400.0,7.3524,7.4103,7.3292,7.3408,480400.0
2009-03-26 14:30:00,12.68,12.78,12.57,12.57,569500.0,7.3408,7.3987,7.2771,7.2771,569500.0
2009-03-26 15:00:00,12.57,12.76,12.54,12.73,676700.0,7.2771,7.3871,7.2598,7.3698,676700.0
2009-03-26 15:30:00,12.72,12.83,12.67,12.82,998100.0,7.364,7.4277,7.335,7.4219,998100.0
2009-03-27 09:30:00,12.67,12.79,12.53,12.62,316600.0,7.335,7.4045,7.254,7.3061,316600.0
2009-03-27 10:00:00,12.63,12.8,12.6,12.65,190000.0,7.3119,7.4103,7.2945,7.3235,190000.0
2009-03-27 10:30:00,12.65,12.75,12.61,12.7,214500.0,7.3235,7.3813,7.3003,7.3524,214500.0
2009-03-27 11:00:00,12.7,12.87,12.65,12.8,221600.0,7.3524,7.4508,7.3235,7.4103,221600.0
2009-03-27 11:30:00,12.8,12.93,12.78,12.82,363000.0,7.4103,7.4856,7.3987,7.4219,363000.0
2009-03-27 12:00:00,12.81,12.93,12.8,12.86,260200.0,7.4161,7.4856,7.4103,7.445,260200.0
2009-03-27 12:30:00,12.86,12.95,12.82,12.86,245400.0,7.445,7.4971,7.4219,7.445,245400.0
2009-03-27 13:00:00,12.86,12.9,12.75,12.8,320000.0,7.445,7.4682,7.3813,7.4103,320000.0
2009-03-27 13:30:00,12.8,12.87,12.71,12.74,289400.0,7.4103,7.4508,7.3582,7.3756,289400.0
2009-03-27 14:00:00,12.75,12.9,12.7,12.89,628200.0,7.3813,7.4682,7.3524,7.4624,628200.0
2009-03-27 14:30:00,12.89,12.91,12.7,12.73,646700.0,7.4624,7.474,7.3524,7.3698,646700.0
2009-03-27 15:00:00,12.72,12.87,12.69,12.77,786100.0,7.364,7.4508,7.3466,7.3929,786100.0
2009-03-27 15:30:00,12.78,12.93,12.76,12.85,778700.0,7.3987,7.4856,7.3871,7.4392,778700.0
2009-03-30 09:30:00,12.49,12.54,12.19,12.24,612200.0,7.2308,7.2598,7.0571,7.0861,612200.0
2009-03-30 10:00:00,12.23,12.27,12.16,12.23,371800.0,7.0803,7.1035,7.0398,7.0803,371800.0
2009-03-30 10:30:00,12.22,12.26,12.12,12.22,254500.0,7.0745,7.0977,7.0166,7.0745,254500.0
2009-03-30 11:00:00,12.22,12.23,12.1,12.11,439800.0,7.0745,7.0803,7.005,7.0108,439800.0
2009-03-30 11:30:00,12.11,12.2,12.08,12.2,327300.0,7.0108,7.0629,6.9935,7.0629,327300.0
2009-03-30 12:00:00,12.21,12.32,12.14,12.3,162300.0,7.0687,7.1324,7.0282,7.1208,162300.0
2009-03-30 12:30:00,12.29,12.38,12.25,12.29,207200.0,7.115,7.1671,7.0919,7.115,207200.0
2009-03-30 13:00:00,12.28,12.35,12.24,12.34,165200.0,7.1093,7.1498,7.0861,7.144,165200.0
2009-03-30 13:30:00,12.34,12.36,12.19,12.21,187900.0,7.144,7.1556,7.0571,7.0687,187900.0
2009-03-30 14:00:00,12.2,12.28,12.17,12.2,206200.0,7.0629,7.1093,7.0456,7.0629,206200.0
2009-03-30 14:30:00,12.2,12.21,12.12,12.17,429800.0,7.0629,7.0687,7.0166,7.0456,429800.0
2009-03-30 15:00:00,12.16,12.34,12.15,12.27,307500.0,7.0398,7.144,7.034,7.1035,307500.0
2009-03-30 15:30:00,12.27,12.33,12.21,12.31,570000.0,7.1035,7.1382,7.0687,7.1266,570000.0
2009-03-31 09:30:00,12.43,12.48,11.76,11.8,1172700.0,7.1961,7.225,6.8082,6.8314,1172700.0
2009-03-31 10:00:00,11.8,11.88,11.67,11.86,764900.0,6.8314,6.8777,6.7561,6.8661,764900.0
2009-03-31 10:30:00,11.86,11.94,11.85,11.91,351400.0,6.8661,6.9124,6.8603,6.895,351400.0
2009-03-31 11:00:00,11.91,11.95,11.87,11.93,324400.0,6.895,6.9182,6.8719,6.9066,324400.0
2009-03-31 11:30:00,11.93,11.95,11.9,11.94,398600.0,6.9066,6.9182,6.8893,6.9124,398600.0
2009-03-31 12:00:00,11.94,11.95,11.86,11.89,236500.0,6.9124,6.9182,6.8661,6.8835,236500.0
2009-03-31 12:30:00,11.89,12.1,11.88,12.06,403900.0,6.8835,7.005,6.8777,6.9819,403900.0
2009-03-31 13:00:00,12.06,12.17,12.04,12.13,423500.0,6.9819,7.0456,6.9703,7.0224,423500.0
2009-03-31 13:30:00,12.13,12.32,12.1,12.28,620200.0,7.0224,7.1324,7.005,7.1093,620200.0
2009-03-31 14:00:00,12.28,12.4,12.27,12.36,286500.0,7.1093,7.1787,7.1035,7.1556,286500.0
2009-03-31 14:30:00,12.37,12.49,12.37,12.39,256800.0,7.1614,7.2308,7.1614,7.1729,256800.0
2009-03-31 15:00:00,12.4,12.41,12.2,12.3,412700.0,7.1787,7.1845,7.0629,7.1208,412700.0
2009-03-31 15:30:00,12.3,12.3,12.13,12.22,972900.0,7.1208,7.1208,7.0224,7.0745,972900.0
2009-04-01 09:30:00,11.94,12.05,11.75,11.85,615600.0,6.9124,6.9761,6.8024,6.8603,615600.0
2009-04-01 10:00:00,11.86,12.25,11.8,12.15,969300.0,6.8661,7.0919,6.8314,7.034,969300.0
2009-04-01 10:30:00,12.14,12.47,11.9,12.39,505100.0,7.0282,7.2192,6.8893,7.1729,505100.0
2009-04-01 11:00:00,12.39,12.46,12.28,12.46,312000.0,7.1729,7.2135,7.1093,7.2135,312000.0
2009-04-01 11:30:00,12.45,12.45,12.29,12.36,177800.0,7.2077,7.2077,7.115,7.1556,177800.0
2009-04-01 12:00:00,12.37,12.5,12.36,12.37,179800.0,7.1614,7.2366,7.1556,7.1614,179800.0
2009-04-01 12:30:00,12.37,12.38,12.22,12.23,261600.0,7.1614,7.1671,7.0745,7.0803,261600.0
2009-04-01 13:00:00,12.23,12.36,12.23,12.26,246100.0,7.0803,7.1556,7.0803,7.0977,246100.0
2009-04-01 13:30:00,12.26,12.36,12.25,12.34,260300.0,7.0977,7.1556,7.0919,7.144,260300.0
2009-04-01 14:00:00,12.34,12.7,12.33,12.69,707700.0,7.144,7.3524,7.1382,7.3466,707700.0
2009-04-01 14:30:00,12.69,12.73,12.5,12.62,607200.0,7.3466,7.3698,7.2366,7.3061,607200.0
2009-04-01 15:00:00,12.62,12.62,12.46,12.57,702500.0,7.3061,7.3061,7.2135,7.2771,702500.0
2009-04-01 15:30:00,12.57,12.65,12.53,12.58,702300.0,7.2771,7.3235,7.254,7.2829,702300.0
2009-04-02 09:30:00,13.01,13.17,12.89,13.13,1259300.0,7.5319,7.6245,7.4624,7.6013,1259300.0
2009-04-02 10:00:00,13.14,13.24,13.05,13.13,1099900.0,7.6071,7.665,7.555,7.6013,1099900.0
2009-04-02 10:30:00,13.12,13.24,13.04,13.21,571000.0,7.5956,7.665,7.5492,7.6477,571000.0
2009-04-02 11:00:00,13.21,13.48,13.2,13.47,1264600.0,7.6477,7.804,7.6419,7.7982,1264600.0
2009-04-02 11:30:00,13.48,13.48,13.39,13.45,444300.0,7.804,7.804,7.7519,7.7866,444300.0
2009-04-02 12:00:00,13.45,13.62,13.43,13.62,297000.0,7.7866,7.885,7.775,7.885,297000.0
2009-04-02 12:30:00,13.62,13.72,13.57,13.61,369600.0,7.885,7.9429,7.8561,7.8792,369600.0
2009-04-02 13:00:00,13.61,13.61,13.53,13.54,208800.0,7.8792,7.8792,7.8329,7.8387,208800.0
2009-04-02 13:30:00,13.53,13.58,13.29,13.35,397300.0,7.8329,7.8619,7.694,7.7287,397300.0
2009-04-02 14:00:00,13.35,13.42,13.33,13.4,201000.0,7.7287,7.7692,7.7171,7.7577,201000.0
2009-04-02 14:30:00,13.4,13.51,13.36,13.39,215000.0,7.7577,7.8213,7.7345,7.7519,215000.0
2009-04-02 15:00:00,13.38,13.42,13.21,13.3,842400.0,7.7461,7.7692,7.6477,7.6998,842400.0
2009-04-02 15:30:00,13.3,13.33,13.17,13.25,873800.0,7.6998,7.7171,7.6245,7.6708,873800.0
2009-04-03 09:30:00,13.13,13.4,12.99,13.07,742000.0,7.6013,7.7577,7.5203,7.5666,742000.0
2009-04-03 10:00:00,13.07,13.22,12.92,13.19,420800.0,7.5666,7.6534,7.4798,7.6361,420800.0
2009-04-03 10:30:00,13.19,13.25,13.03,13.06,254100.0,7.6361,7.6708,7.5434,7.5608,254100.0
2009-04-03 11:00:00,13.06,13.21,13.0,13.06,350200.0,7.5608,7.6477,7.5261,7.5608,350200.0
2009-04-03 11:30:00,13.06,13.07,12.96,13.01,399700.0,7.5608,7.5666,7.5029,7.5319,399700.0
2009-04-03 12:00:00,13.01,13.28,13.0,13.25,367500.0,7.5319,7.6882,7.5261,7.6708,367500.0
2009-04-03 12:30:00,13.25,13.26,13.06,13.07,389600.0,7.6708,7.6766,7.5608,7.5666,389600.0
2009-04-03 13:00:00,13.08,13.12,12.93,12.98,306300.0,7.5724,7.5956,7.4856,7.5145,306300.0
2009-04-03 13:30:00,12.98,13.0,12.91,12.95,356500.0,7.5145,7.5261,7.474,7.4971,356500.0
2009-04-03 14:00:00,12.96,12.96,12.84,12.88,362600.0,7.5029,7.5029,7.4335,7.4566,362600.0
2009-04-03 14:30:00,12.88,12.94,12.87,12.94,1209700.0,7.4566,7.4913,7.4508,7.4913,1209700.0
2009-04-03 15:00:00,12.94,13.07,12.89,13.0,572000.0,7.4913,7.5666,7.4624,7.5261,572000.0
2009-04-03 15:30:00,13.0,13.09,12.93,13.09,1101000.0,7.5261,7.5782,7.4856,7.5782,1101000.0
2009-04-06 09:30:00,12.9,13.06,12.65,12.78,318900.0,7.4682,7.5608,7.3235,7.3987,318900.0
2009-04-06 10:00:00,12.79,12.82,12.64,12.66,313200.0,7.4045,7.4219,7.3177,7.3292,313200.0
2009-04-06 10:30:00,12.65,12.79,12.58,12.59,229900.0,7.3235,7.4045,7.2829,7.2887,229900.0
2009-04-06 11:00:00,12.59,12.65,12.47,12.55,348300.0,7.2887,7.3235,7.2192,7.2656,348300.0
2009-04-06 11:30:00,12.54,12.59,12.46,12.47,174300.0,7.2598,7.2887,7.2135,7.2192,174300.0
2009-04-06 12:00:00,12.48,12.53,12.43,12.52,130200.0,7.225,7.254,7.1961,7.2482,130200.0
2009-04-06 12:30:00,12.53,12.66,12.49,12.65,257900.0,7.254,7.3292,7.2308,7.3235,257900.0
2009-04-06 13:00:00,12.65,12.69,12.59,12.61,358600.0,7.3235,7.3466,7.2887,7.3003,358600.0
2009-04-06 13:30:00,12.61,12.7,12.57,12.64,231400.0,7.3003,7.3524,7.2771,7.3177,231400.0
2009-04-06 14:00:00,12.64,12.7,12.54,12.66,240500.0,7.3177,7.3524,7.2598,7.3292,240500.0
2009-04-06 14:30:00,12.67,12.75,12.58,12.68,325300.0,7.335,7.3813,7.2829,7.3408,325300.0
2009-04-06 15:00:00,12.67,12.75,12.62,12.65,597600.0,7.335,7.3813,7.3061,7.3235,597600.0
2009-04-06 15:30:00,12.64,12.78,12.58,12.73,686600.0,7.3177,7.3987,7.2829,7.3698,686600.0
2009-04-07 09:30:00,12.66,12.66,12.24,12.26,481600.0,7.3292,7.3292,7.0861,7.0977,481600.0
2009-04-07 10:00:00,12.25,12.39,12.2,12.39,529000.0,7.0919,7.1729,7.0629,7.1729,529000.0
2009-04-07 10:30:00,12.39,12.49,12.38,12.38,531500.0,7.1729,7.2308,7.1671,7.1671,531500.0
2009-04-07 11:00:00,12.38,12.39,12.16,12.26,524500.0,7.1671,7.1729,7.0398,7.0977,524500.0
2009-04-07 11:30:00,12.26,12.27,12.04,12.04,411800.0,7.0977,7.1035,6.9703,6.9703,411800.0
2009-04-07 12:00:00,12.04,12.06,11.76,11.82,937300.0,6.9703,6.9819,6.8082,6.8429,937300.0
2009-04-07 12:30:00,11.82,11.98,11.81,11.91,422300.0,6.8429,6.9356,6.8372,6.895,422300.0
2009-04-07 13:00:00,11.92,11.94,11.81,11.94,640400.0,6.9008,6.9124,6.8372,6.9124,640400.0
2009-04-07 13:30:00,11.93,12.02,11.89,12.0,288300.0,6.9066,6.9587,6.8835,6.9472,288300.0
2009-04-07 14:00:00,12.0,12.06,11.95,12.04,204600.0,6.9472,6.9819,6.9182,6.9703,204600.0
2009-04-07 14:30:00,12.04,12.04,11.95,12.0,276000.0,6.9703,6.9703,6.9182,6.9472,276000.0
2009-04-07 15:00:00,11.99,12.06,11.94,11.99,373600.0,6.9414,6.9819,6.9124,6.9414,373600.0
2009-04-07 15:30:00,11.99,12.11,11.98,12.0,725100.0,6.9414,7.0108,6.9356,6.9472,725100.0
2009-04-08 09:30:00,12.05,12.58,11.7,12.51,775400.0,6.9761,7.2829,6.7735,7.2424,775400.0
2009-04-08 10:00:00,12.51,12.56,12.25,12.36,421100.0,7.2424,7.2714,7.0919,7.1556,421100.0
2009-04-08 10:30:00,12.36,12.38,12.17,12.38,309200.0,7.1556,7.1671,7.0456,7.1671,309200.0
2009-04-08 11:00:00,12.39,12.5,12.37,12.46,225700.0,7.1729,7.2366,7.1614,7.2135,225700.0
2009-04-08 11:30:00,12.45,12.55,12.44,12.48,246000.0,7.2077,7.2656,7.2019,7.225,246000.0
2009-04-08 12:00:00,12.48,12.6,12.46,12.6,175200.0,7.225,7.2945,7.2135,7.2945,175200.0
2009-04-08 12:30:00,12.6,12.68,12.55,12.63,306200.0,7.2945,7.3408,7.2656,7.3119,306200.0
2009-04-08 13:00:00,12.63,12.71,12.62,12.71,173600.0,7.3119,7.3582,7.3061,7.3582,173600.0
2009-04-08 13:30:00,12.7,12.75,12.54,12.67,240800.0,7.3524,7.3813,7.2598,7.335,240800.0
2009-04-08 14:00:00,12.67,12.68,12.46,12.56,399300.0,7.335,7.3408,7.2135,7.2714,399300.0
2009-04-08 14:30:00,12.56,12.61,12.47,12.5,289200.0,7.2714,7.3003,7.2192,7.2366,289200.0
2009-04-08 15:00:00,12.5,12.54,12.36,12.48,416700.0,7.2366,7.2598,7.1556,7.225,416700.0
2009-04-08 15:30:00,12.48,12.58,12.43,12.49,1770200.0,7.225,7.2829,7.1961,7.2308,1770200.0
2009-04-09 09:30:00,13.17,13.48,13.09,13.29,1369200.0,7.6245,7.804,7.5782,7.694,1369200.0
2009-04-09 10:00:00,13.29,13.77,13.29,13.72,1148700.0,7.694,7.9719,7.694,7.9429,1148700.0
2009-04-09 10:30:00,13.73,13.81,13.6,13.78,789000.0,7.9487,7.995,7.8734,7.9776,789000.0
2009-04-09 11:00:00,13.78,13.88,13.64,13.65,692500.0,7.9776,8.0355,7.8966,7.9024,692500.0
2009-04-09 11:30:00,13.65,13.66,13.53,13.6,444600.0,7.9024,7.9082,7.8329,7.8734,444600.0
2009-04-09 12:00:00,13.61,13.61,13.46,13.56,463100.0,7.8792,7.8792,7.7924,7.8503,463100.0
2009-04-09 12:30:00,13.56,13.64,13.52,13.6,267900.0,7.8503,7.8966,7.8271,7.8734,267900.0
2009-04-09 13:00:00,13.6,13.72,13.59,13.69,274900.0,7.8734,7.9429,7.8676,7.9255,274900.0
2009-04-09 13:30:00,13.68,13.7,13.59,13.69,412000.0,7.9198,7.9313,7.8676,7.9255,412000.0
2009-04-09 14:00:00,13.68,13.87,13.68,13.85,563600.0,7.9198,8.0297,7.9198,8.0182,563600.0
2009-04-09 14:30:00,13.85,13.99,13.85,13.94,699700.0,8.0182,8.0992,8.0182,8.0703,699700.0
2009-04-09 15:00:00,13.94,13.95,13.84,13.9,511800.0,8.0703,8.0761,8.0124,8.0471,511800.0
2009-04-09 15:30:00,13.9,14.0,13.87,14.0,932400.0,8.0471,8.105,8.0297,8.105,932400.0
2009-04-13 09:30:00,13.78,13.81,13.52,13.77,403300.0,7.9776,7.995,7.8271,7.9719,403300.0
2009-04-13 10:00:00,13.75,14.11,13.72,14.07,378800.0,7.9603,8.1687,7.9429,8.1455,378800.0
2009-04-13 10:30:00,14.06,14.14,13.82,13.85,331700.0,8.1397,8.1861,8.0008,8.0182,331700.0
2009-04-13 11:00:00,13.86,13.97,13.78,13.9,299200.0,8.024,8.0876,7.9776,8.0471,299200.0
2009-04-13 11:30:00,13.9,13.91,13.76,13.82,284400.0,8.0471,8.0529,7.9661,8.0008,284400.0
2009-04-13 12:00:00,13.83,14.01,13.82,13.99,276400.0,8.0066,8.1108,8.0008,8.0992,276400.0
2009-04-13 12:30:00,13.99,14.01,13.91,13.98,163200.0,8.0992,8.1108,8.0529,8.0934,163200.0
2009-04-13 13:00:00,13.99,14.01,13.94,14.0,377500.0,8.0992,8.1108,8.0703,8.105,377500.0
2009-04-13 13:30:00,14.0,14.05,13.98,14.04,171900.0,8.105,8.134,8.0934,8.1282,171900.0
2009-04-13 14:00:00,14.04,14.06,13.98,13.99,278500.0,8.1282,8.1397,8.0934,8.0992,278500.0
2009-04-13 14:30:00,13.98,14.01,13.94,13.95,530200.0,8.0934,8.1108,8.0703,8.0761,530200.0
2009-04-13 15:00:00,13.95,14.03,13.91,13.97,494100.0,8.0761,8.1224,8.0529,8.0876,494100.0
2009-04-13 15:30:00,13.96,14.08,13.96,14.06,1580300.0,8.0819,8.1513,8.0819,8.1397,1580300.0
2009-04-14 09:30:00,13.62,13.89,13.55,13.78,612700.0,7.885,8.0413,7.8445,7.9776,612700.0
2009-04-14 10:00:00,13.77,13.8,13.49,13.6,792800.0,7.9719,7.9892,7.8098,7.8734,792800.0
2009-04-14 10:30:00,13.61,13.74,13.59,13.68,444800.0,7.8792,7.9545,7.8676,7.9198,444800.0
2009-04-14 11:00:00,13.67,13.69,13.5,13.5,303400.0,7.914,7.9255,7.8155,7.8155,303400.0
2009-04-14 11:30:00,13.5,13.52,13.46,13.47,252700.0,7.8155,7.8271,7.7924,7.7982,252700.0
2009-04-14 12:00:00,13.47,13.64,13.44,13.64,221300.0,7.7982,7.8966,7.7808,7.8966,221300.0
2009-04-14 12:30:00,13.64,13.66,13.45,13.47,135500.0,7.8966,7.9082,7.7866,7.7982,135500.0
2009-04-14 13:00:00,13.47,13.51,13.44,13.48,166100.0,7.7982,7.8213,7.7808,7.804,166100.0
2009-04-14 13:30:00,13.49,13.53,13.44,13.53,157500.0,7.8098,7.8329,7.7808,7.8329,157500.0
2009-04-14 14:00:00,13.53,13.59,13.44,13.55,250900.0,7.8329,7.8676,7.7808,7.8445,250900.0
2009-04-14 14:30:00,13.56,13.67,13.51,13.67,240400.0,7.8503,7.914,7.8213,7.914,240400.0
2009-04-14 15:00:00,13.68,13.76,13.58,13.68,855300.0,7.9198,7.9661,7.8619,7.9198,855300.0
2009-04-14 15:30:00,13.68,13.8,13.59,13.65,1268500.0,7.9198,7.9892,7.8676,7.9024,1268500.0
2009-04-15 09:30:00,13.71,13.98,13.5,13.87,744100.0,7.9371,8.0934,7.8155,8.0297,744100.0
2009-04-15 10:00:00,13.89,13.91,13.68,13.68,277000.0,8.0413,8.0529,7.9198,7.9198,277000.0
2009-04-15 10:30:00,13.68,13.7,13.47,13.47,213900.0,7.9198,7.9313,7.7982,7.7982,213900.0
2009-04-15 11:00:00,13.47,13.52,13.35,13.49,237600.0,7.7982,7.8271,7.7287,7.8098,237600.0
2009-04-15 11:30:00,13.49,13.6,13.44,13.51,202900.0,7.8098,7.8734,7.7808,7.8213,202900.0
2009-04-15 12:00:00,13.51,13.6,13.51,13.56,199100.0,7.8213,7.8734,7.8213,7.8503,199100.0
2009-04-15 12:30:00,13.56,13.67,13.55,13.62,189500.0,7.8503,7.914,7.8445,7.885,189500.0
2009-04-15 13:00:00,13.62,13.67,13.51,13.51,254100.0,7.885,7.914,7.8213,7.8213,254100.0
2009-04-15 13:30:00,13.51,13.65,13.51,13.64,285700.0,7.8213,7.9024,7.8213,7.8966,285700.0
2009-04-15 14:00:00,13.63,13.76,13.51,13.52,418200.0,7.8908,7.9661,7.8213,7.8271,418200.0
2009-04-15 14:30:00,13.52,13.54,13.47,13.49,308400.0,7.8271,7.8387,7.7982,7.8098,308400.0
2009-04-15 15:00:00,13.48,13.65,13.47,13.62,254500.0,7.804,7.9024,7.7982,7.885,254500.0
2009-04-15 15:30:00,13.62,13.77,13.58,13.74,415100.0,7.885,7.9719,7.8619,7.9545,415100.0
2009-04-16 09:30:00,13.76,13.98,13.76,13.96,234100.0,7.9661,8.0934,7.9661,8.0819,234100.0
2009-04-16 10:00:00,13.96,14.06,13.83,14.04,319000.0,8.0819,8.1397,8.0066,8.1282,319000.0
2009-04-16 10:30:00,14.04,14.22,13.88,13.96,348100.0,8.1282,8.2324,8.0355,8.0819,348100.0
2009-04-16 11:00:00,13.95,14.09,13.94,14.0,237200.0,8.0761,8.1571,8.0703,8.105,237200.0
2009-04-16 11:30:00,13.99,14.04,13.91,13.95,196700.0,8.0992,8.1282,8.0529,8.0761,196700.0
2009-04-16 12:00:00,13.94,14.01,13.91,13.95,183200.0,8.0703,8.1108,8.0529,8.0761,183200.0
2009-04-16 12:30:00,13.96,14.24,13.95,14.23,247200.0,8.0819,8.244,8.0761,8.2382,247200.0
2009-04-16 13:00:00,14.23,14.28,14.2,14.26,258500.0,8.2382,8.2671,8.2208,8.2555,258500.0
2009-04-16 13:30:00,14.26,14.27,14.11,14.2,165900.0,8.2555,8.2613,8.1687,8.2208,165900.0
2009-04-16 14:00:00,14.21,14.45,14.19,14.4,609100.0,8.2266,8.3655,8.215,8.3366,609100.0
2009-04-16 14:30:00,14.4,14.66,14.4,14.6,556300.0,8.3366,8.4871,8.3366,8.4524,556300.0
2009-04-16 15:00:00,14.6,14.62,14.37,14.5,845300.0,8.4524,8.4639,8.3192,8.3945,845300.0
2009-04-16 15:30:00,14.51,14.63,14.46,14.59,1752500.0,8.4003,8.4697,8.3713,8.4466,1752500.0
2009-04-17 09:30:00,14.5,15.05,14.44,15.0,792300.0,8.3945,8.7129,8.3597,8.6839,792300.0
2009-04-17 10:00:00,15.01,15.37,14.99,15.13,950900.0,8.6897,8.8981,8.6782,8.7592,950900.0
2009-04-17 10:30:00,15.12,15.13,14.96,15.02,472000.0,8.7534,8.7592,8.6608,8.6955,472000.0
2009-04-17 11:00:00,15.02,15.08,14.96,15.06,812900.0,8.6955,8.7303,8.6608,8.7187,812900.0
2009-04-17 11:30:00,15.06,15.2,15.02,15.19,496500.0,8.7187,8.7997,8.6955,8.7939,496500.0
2009-04-17 12:00:00,15.19,15.37,15.18,15.34,391700.0,8.7939,8.8981,8.7881,8.8808,391700.0
2009-04-17 12:30:00,15.35,15.4,15.23,15.31,325800.0,8.8866,8.9155,8.8171,8.8634,325800.0
2009-04-17 13:00:00,15.32,15.33,15.24,15.29,322600.0,8.8692,8.875,8.8229,8.8518,322600.0
2009-04-17 13:30:00,15.29,15.36,15.26,15.27,515200.0,8.8518,8.8924,8.8345,8.8403,515200.0
2009-04-17 14:00:00,15.27,15.28,15.21,15.25,449200.0,8.8403,8.846,8.8055,8.8287,449200.0
2009-04-17 14:30:00,15.24,15.35,15.24,15.25,574400.0,8.8229,8.8866,8.8229,8.8287,574400.0
2009-04-17 15:00:00,15.25,15.4,15.19,15.38,508500.0,8.8287,8.9155,8.7939,8.9039,508500.0
2009-04-17 15:30:00,15.38,15.46,15.26,15.35,813600.0,8.9039,8.9502,8.8345,8.8866,813600.0
2009-04-20 09:30:00,14.9,14.99,14.58,14.68,417800.0,8.626,8.6782,8.4408,8.4987,417800.0
2009-04-20 10:00:00,14.68,14.7,14.38,14.47,435400.0,8.4987,8.5103,8.325,8.3771,435400.0
2009-04-20 10:30:00,14.47,14.51,14.24,14.26,496600.0,8.3771,8.4003,8.244,8.2555,496600.0
2009-04-20 11:00:00,14.27,14.49,14.26,14.46,481700.0,8.2613,8.3887,8.2555,8.3713,481700.0
2009-04-20 11:30:00,14.47,14.5,14.4,14.41,227300.0,8.3771,8.3945,8.3366,8.3424,227300.0
2009-04-20 12:00:00,14.42,14.43,14.28,14.31,406500.0,8.3482,8.354,8.2671,8.2845,406500.0
2009-04-20 12:30:00,14.32,14.43,14.3,14.4,440900.0,8.2903,8.354,8.2787,8.3366,440900.0
2009-04-20 13:00:00,14.4,14.42,14.34,14.4,275200.0,8.3366,8.3482,8.3018,8.3366,275200.0
2009-04-20 13:30:00,14.39,14.5,14.39,14.44,338600.0,8.3308,8.3945,8.3308,8.3597,338600.0
2009-04-20 14:00:00,14.45,14.46,14.35,14.45,288200.0,8.3655,8.3713,8.3076,8.3655,288200.0
2009-04-20 14:30:00,14.44,14.48,14.35,14.37,459100.0,8.3597,8.3829,8.3076,8.3192,459100.0
2009-04-20 15:00:00,14.37,14.54,14.35,14.45,712300.0,8.3192,8.4176,8.3076,8.3655,712300.0
2009-04-20 15:30:00,14.45,14.58,14.42,14.44,802300.0,8.3655,8.4408,8.3482,8.3597,802300.0
2009-04-21 09:30:00,14.41,14.96,14.25,14.91,517000.0,8.3424,8.6608,8.2497,8.6318,517000.0
2009-04-21 10:00:00,14.9,15.0,14.76,14.79,549100.0,8.626,8.6839,8.545,8.5624,549100.0
2009-04-21 10:30:00,14.79,14.95,14.68,14.94,247300.0,8.5624,8.655,8.4987,8.6492,247300.0
2009-04-21 11:00:00,14.94,15.03,14.87,14.95,385600.0,8.6492,8.7013,8.6087,8.655,385600.0
2009-04-21 11:30:00,14.95,15.04,14.92,15.04,350200.0,8.655,8.7071,8.6376,8.7071,350200.0
2009-04-21 12:00:00,15.04,15.05,14.96,14.96,205400.0,8.7071,8.7129,8.6608,8.6608,205400.0
2009-04-21 12:30:00,14.95,15.0,14.83,14.86,131600.0,8.655,8.6839,8.5855,8.6029,131600.0
2009-04-21 13:00:00,14.86,14.99,14.84,14.97,216800.0,8.6029,8.6782,8.5913,8.6666,216800.0
2009-04-21 13:30:00,14.97,15.03,14.94,14.98,376600.0,8.6666,8.7013,8.6492,8.6724,376600.0
2009-04-21 14:00:00,14.98,15.01,14.89,14.96,475300.0,8.6724,8.6897,8.6203,8.6608,475300.0
2009-04-21 14:30:00,14.96,15.05,14.96,14.99,264700.0,8.6608,8.7129,8.6608,8.6782,264700.0
2009-04-21 15:00:00,14.99,15.28,14.98,15.05,428400.0,8.6782,8.846,8.6724,8.7129,428400.0
2009-04-21 15:30:00,15.06,15.15,14.98,15.07,759100.0,8.7187,8.7708,8.6724,8.7245,759100.0
2009-04-22 09:30:00,14.8,15.4,14.61,15.39,352100.0,8.5682,8.9155,8.4582,8.9097,352100.0
2009-04-22 10:00:00,15.39,15.75,15.38,15.67,975400.0,8.9097,9.1181,8.9039,9.0718,975400.0
2009-04-22 10:30:00,15.67,15.89,15.58,15.76,410700.0,9.0718,9.1992,9.0197,9.1239,410700.0
2009-04-22 11:00:00,15.78,15.81,15.58,15.77,1028200.0,9.1355,9.1529,9.0197,9.1297,1028200.0
2009-04-22 11:30:00,15.77,15.98,15.73,15.88,695400.0,9.1297,9.2513,9.1066,9.1934,695400.0
2009-04-22 12:00:00,15.88,16.03,15.79,15.79,706300.0,9.1934,9.2802,9.1413,9.1413,706300.0
2009-04-22 12:30:00,15.79,15.82,15.34,15.47,1042500.0,9.1413,9.1587,8.8808,8.956,1042500.0
2009-04-22 13:00:00,15.47,15.7,15.41,15.68,306600.0,8.956,9.0892,8.9213,9.0776,306600.0
2009-04-22 13:30:00,15.67,15.85,15.66,15.75,478000.0,9.0718,9.176,9.066,9.1181,478000.0
2009-04-22 14:00:00,15.73,15.83,15.66,15.8,419300.0,9.1066,9.1645,9.066,9.1471,419300.0
2009-04-22 14:30:00,15.8,15.9,15.73,15.73,456600.0,9.1471,9.205,9.1066,9.1066,456600.0
2009-04-22 15:00:00,15.73,15.75,15.54,15.59,866900.0,9.1066,9.1181,8.9966,9.0255,866900.0
2009-04-22 15:30:00,15.58,15.66,15.21,15.26,1471100.0,9.0197,9.066,8.8055,8.8345,1471100.0
2009-04-23 09:30:00,15.3,15.53,14.97,15.01,574800.0,8.8576,8.9908,8.6666,8.6897,574800.0
2009-04-23 10:00:00,15.0,15.17,14.77,15.09,624200.0,8.6839,8.7824,8.5508,8.736,624200.0
2009-04-23 10:30:00,15.1,15.18,14.73,14.74,403300.0,8.7418,8.7881,8.5276,8.5334,403300.0
2009-04-23 11:00:00,14.74,14.75,14.44,14.44,527400.0,8.5334,8.5392,8.3597,8.3597,527400.0
2009-04-23 11:30:00,14.45,14.7,14.35,14.7,362300.0,8.3655,8.5103,8.3076,8.5103,362300.0
2009-04-23 12:00:00,14.69,14.96,14.65,14.96,327500.0,8.5045,8.6608,8.4813,8.6608,327500.0
2009-04-23 12:30:00,14.96,15.01,14.82,14.9,322000.0,8.6608,8.6897,8.5797,8.626,322000.0
2009-04-23 13:00:00,14.91,15.13,14.91,15.1,154700.0,8.6318,8.7592,8.6318,8.7418,154700.0
2009-04-23 13:30:00,15.09,15.09,14.8,14.92,155000.0,8.736,8.736,8.5682,8.6376,155000.0
2009-04-23 14:00:00,14.92,14.93,14.73,14.88,249300.0,8.6376,8.6434,8.5276,8.6145,249300.0
2009-04-23 14:30:00,14.88,15.02,14.79,14.8,211200.0,8.6145,8.6955,8.5624,8.5682,211200.0
2009-04-23 15:00:00,14.8,14.86,14.69,14.81,352800.0,8.5682,8.6029,8.5045,8.5739,352800.0
2009-04-23 15:30:00,14.81,15.07,14.73,14.99,931200.0,8.5739,8.7245,8.5276,8.6782,931200.0
2009-04-24 09:30:00,15.13,15.39,14.87,15.37,525800.0,8.7592,8.9097,8.6087,8.8981,525800.0
2009-04-24 10:00:00,15.39,15.57,15.31,15.4,384000.0,8.9097,9.0139,8.8634,8.9155,384000.0
2009-04-24 10:30:00,15.4,15.53,15.35,15.39,196000.0,8.9155,8.9908,8.8866,8.9097,196000.0
2009-04-24 11:00:00,15.38,15.57,15.37,15.54,174000.0,8.9039,9.0139,8.8981,8.9966,174000.0
2009-04-24 11:30:00,15.53,15.59,15.49,15.57,139700.0,8.9908,9.0255,8.9676,9.0139,139700.0
2009-04-24 12:00:00,15.57,15.59,15.46,15.53,171000.0,9.0139,9.0255,8.9502,8.9908,171000.0
2009-04-24 12:30:00,15.54,15.67,15.53,15.66,198300.0,8.9966,9.0718,8.9908,9.066,198300.0
2009-04-24 13:00:00,15.66,15.72,15.56,15.58,367100.0,9.066,9.1008,9.0081,9.0197,367100.0
2009-04-24 13:30:00,15.59,15.6,15.5,15.5,209600.0,9.0255,9.0313,8.9734,8.9734,209600.0
2009-04-24 14:00:00,15.51,15.62,15.37,15.58,545700.0,8.9792,9.0429,8.8981,9.0197,545700.0
2009-04-24 14:30:00,15.6,15.73,15.52,15.68,226000.0,9.0313,9.1066,8.985,9.0776,226000.0
2009-04-24 15:00:00,15.68,15.75,15.6,15.62,590000.0,9.0776,9.1181,9.0313,9.0429,590000.0
2009-04-24 15:30:00,15.63,15.69,15.54,15.64,1026800.0,9.0487,9.0834,8.9966,9.0545,1026800.0
2009-04-27 09:30:00,15.29,15.51,15.06,15.32,395000.0,8.8518,8.9792,8.7187,8.8692,395000.0
2009-04-27 10:00:00,15.34,15.49,15.08,15.35,402000.0,8.8808,8.9676,8.7303,8.8866,402000.0
2009-04-27 10:30:00,15.36,15.48,15.27,15.46,161900.0,8.8924,8.9618,8.8403,8.9502,161900.0
2009-04-27 11:00:00,15.47,15.57,15.37,15.4,248500.0,8.956,9.0139,8.8981,8.9155,248500.0
2009-04-27 11:30:00,15.45,15.49,15.37,15.4,137100.0,8.9445,8.9676,8.8981,8.9155,137100.0
2009-04-27 12:00:00,15.4,15.5,15.29,15.32,89700.0,8.9155,8.9734,8.8518,8.8692,89700.0
2009-04-27 12:30:00,15.32,15.34,15.08,15.16,164100.0,8.8692,8.8808,8.7303,8.7766,164100.0
2009-04-27 13:00:00,15.15,15.15,15.0,15.0,215700.0,8.7708,8.7708,8.6839,8.6839,215700.0
2009-04-27 13:30:00,15.0,15.04,14.88,15.0,220300.0,8.6839,8.7071,8.6145,8.6839,220300.0
2009-04-27 14:00:00,14.99,15.04,14.87,15.04,239200.0,8.6782,8.7071,8.6087,8.7071,239200.0
2009-04-27 14:30:00,15.03,15.14,15.0,15.05,145400.0,8.7013,8.765,8.6839,8.7129,145400.0
2009-04-27 15:00:00,15.06,15.15,14.92,15.07,255800.0,8.7187,8.7708,8.6376,8.7245,255800.0
2009-04-27 15:30:00,15.07,15.27,15.03,15.16,576300.0,8.7245,8.8403,8.7013,8.7766,576300.0
2009-04-28 09:30:00,14.97,15.13,14.73,15.08,446000.0,8.6666,8.7592,8.5276,8.7303,446000.0
2009-04-28 10:00:00,15.08,15.49,15.08,15.32,375600.0,8.7303,8.9676,8.7303,8.8692,375600.0
2009-04-28 10:30:00,15.31,15.41,15.07,15.08,617900.0,8.8634,8.9213,8.7245,8.7303,617900.0
2009-04-28 11:00:00,15.08,15.35,15.07,15.14,351500.0,8.7303,8.8866,8.7245,8.765,351500.0
2009-04-28 11:30:00,15.13,15.15,14.88,15.0,305500.0,8.7592,8.7708,8.6145,8.6839,305500.0
2009-04-28 12:00:00,15.0,15.18,15.0,15.13,228600.0,8.6839,8.7881,8.6839,8.7592,228600.0
2009-04-28 12:30:00,15.14,15.26,15.06,15.2,154600.0,8.765,8.8345,8.7187,8.7997,154600.0
2009-04-28 13:00:00,15.2,15.23,14.96,15.01,250900.0,8.7997,8.8171,8.6608,8.6897,250900.0
2009-04-28 13:30:00,15.0,15.09,14.93,14.94,202000.0,8.6839,8.736,8.6434,8.6492,202000.0
2009-04-28 14:00:00,14.95,15.19,14.93,15.15,263600.0,8.655,8.7939,8.6434,8.7708,263600.0
2009-04-28 14:30:00,15.15,15.25,15.04,15.04,261900.0,8.7708,8.8287,8.7071,8.7071,261900.0
2009-04-28 15:00:00,15.06,15.1,14.95,14.97,621300.0,8.7187,8.7418,8.655,8.6666,621300.0
2009-04-28 15:30:00,14.96,15.09,14.91,14.96,664200.0,8.6608,8.736,8.6318,8.6608,664200.0
2009-04-29 09:30:00,15.15,15.49,15.0,15.41,289200.0,8.7708,8.9676,8.6839,8.9213,289200.0
2009-04-29 10:00:00,15.43,15.45,15.18,15.19,416500.0,8.9329,8.9445,8.7881,8.7939,416500.0
2009-04-29 10:30:00,15.18,15.24,15.1,15.2,432500.0,8.7881,8.8229,8.7418,8.7997,432500.0
2009-04-29 11:00:00,15.19,15.23,15.12,15.2,727800.0,8.7939,8.8171,8.7534,8.7997,727800.0
2009-04-29 11:30:00,15.2,15.29,15.14,15.22,413400.0,8.7997,8.8518,8.765,8.8113,413400.0
2009-04-29 12:00:00,15.23,15.27,14.95,14.95,414100.0,8.8171,8.8403,8.655,8.655,414100.0
2009-04-29 12:30:00,14.96,14.99,14.9,14.9,356700.0,8.6608,8.6782,8.626,8.626,356700.0
2009-04-29 13:00:00,14.9,15.09,14.9,15.03,439400.0,8.626,8.736,8.626,8.7013,439400.0
2009-04-29 13:30:00,15.03,15.22,14.99,15.17,180100.0,8.7013,8.8113,8.6782,8.7824,180100.0
2009-04-29 14:00:00,15.17,15.21,14.94,15.09,480200.0,8.7824,8.8055,8.6492,8.736,480200.0
2009-04-29 14:30:00,15.1,15.22,14.8,14.99,813600.0,8.7418,8.8113,8.5682,8.6782,813600.0
2009-04-29 15:00:00,14.98,15.01,14.62,14.65,820600.0,8.6724,8.6897,8.4639,8.4813,820600.0
2009-04-29 15:30:00,14.64,14.75,14.48,14.59,1495100.0,8.4755,8.5392,8.3829,8.4466,1495100.0
2009-04-30 09:30:00,14.82,15.02,14.75,14.85,579000.0,8.5797,8.6955,8.5392,8.5971,579000.0
2009-04-30 10:00:00,14.83,14.92,14.72,14.91,1476300.0,8.5855,8.6376,8.5218,8.6318,1476300.0
2009-04-30 10:30:00,14.91,15.2,14.91,15.15,1108400.0,8.6318,8.7997,8.6318,8.7708,1108400.0
2009-04-30 11:00:00,15.15,15.22,15.11,15.18,521800.0,8.7708,8.8113,8.7476,8.7881,521800.0
2009-04-30 11:30:00,15.19,15.27,15.11,15.18,358100.0,8.7939,8.8403,8.7476,8.7881,358100.0
2009-04-30 12:00:00,15.17,15.27,14.87,15.16,721900.0,8.7824,8.8403,8.6087,8.7766,721900.0
2009-04-30 12:30:00,15.16,15.17,14.83,14.88,450800.0,8.7766,8.7824,8.5855,8.6145,450800.0
2009-04-30 13:00:00,14.88,14.95,14.69,14.75,340400.0,8.6145,8.655,8.5045,8.5392,340400.0
2009-04-30 13:30:00,14.74,14.85,14.72,14.76,363000.0,8.5334,8.5971,8.5218,8.545,363000.0
2009-04-30 14:00:00,14.77,14.97,14.76,14.97,319700.0,8.5508,8.6666,8.545,8.6666,319700.0
2009-04-30 14:30:00,14.97,15.0,14.85,14.93,398800.0,8.6666,8.6839,8.5971,8.6434,398800.0
2009-04-30 15:00:00,14.93,14.94,14.7,14.81,575700.0,8.6434,8.6492,8.5103,8.5739,575700.0
2009-04-30 15:30:00,14.81,14.94,14.78,14.78,810700.0,8.5739,8.6492,8.5566,8.5566,810700.0
2009-05-01 09:30:00,14.97,14.97,14.4,14.75,798000.0,8.6666,8.6666,8.3366,8.5392,798000.0
2009-05-01 10:00:00,14.76,14.78,14.42,14.44,318700.0,8.545,8.5566,8.3482,8.3597,318700.0
2009-05-01 10:30:00,14.44,14.72,14.43,14.53,328400.0,8.3597,8.5218,8.354,8.4118,328400.0
2009-05-01 11:00:00,14.53,14.63,14.48,14.48,411000.0,8.4118,8.4697,8.3829,8.3829,411000.0
2009-05-01 11:30:00,14.49,14.55,14.42,14.44,288800.0,8.3887,8.4234,8.3482,8.3597,288800.0
2009-05-01 12:00:00,14.45,14.56,14.4,14.42,472300.0,8.3655,8.4292,8.3366,8.3482,472300.0
2009-05-01 12:30:00,14.41,14.66,14.4,14.63,301900.0,8.3424,8.4871,8.3366,8.4697,301900.0
2009-05-01 13:00:00,14.64,14.81,14.63,14.76,507800.0,8.4755,8.5739,8.4697,8.545,507800.0
2009-05-01 13:30:00,14.76,14.86,14.7,14.73,270100.0,8.545,8.6029,8.5103,8.5276,270100.0
2009-05-01 14:00:00,14.73,14.76,14.65,14.65,567400.0,8.5276,8.545,8.4813,8.4813,567400.0
2009-05-01 14:30:00,14.64,14.68,14.56,14.57,309700.0,8.4755,8.4987,8.4292,8.435,309700.0
2009-05-01 15:00:00,14.57,14.63,14.41,14.46,517600.0,8.435,8.4697,8.3424,8.3713,517600.0
2009-05-01 15:30:00,14.46,14.5,14.35,14.5,962800.0,8.3713,8.3945,8.3076,8.3945,962800.0
2009-05-04 09:30:00,14.77,15.0,14.54,14.97,645900.0,8.5508,8.6839,8.4176,8.6666,645900.0
2009-05-04 10:00:00,14.96,15.15,14.75,14.83,450900.0,8.6608,8.7708,8.5392,8.5855,450900.0
2009-05-04 10:30:00,14.82,14.98,14.82,14.89,384200.0,8.5797,8.6724,8.5797,8.6203,384200.0
2009-05-04 11:00:00,14.9,15.01,14.9,14.94,337900.0,8.626,8.6897,8.626,8.6492,337900.0
2009-05-04 11:30:00,14.94,14.99,14.77,14.85,325500.0,8.6492,8.6782,8.5508,8.5971,325500.0
2009-05-04 12:00:00,14.85,14.99,14.83,14.89,252300.0,8.5971,8.6782,8.5855,8.6203,252300.0
2009-05-04 12:30:00,14.89,14.9,14.78,14.8,343600.0,8.6203,8.626,8.5566,8.5682,343600.0
2009-05-04 13:00:00,14.79,14.87,14.78,14.81,202000.0,8.5624,8.6087,8.5566,8.5739,202000.0
2009-05-04 13:30:00,14.81,14.86,14.78,14.81,427700.0,8.5739,8.6029,8.5566,8.5739,427700.0
2009-05-04 14:00:00,14.81,14.86,14.75,14.85,585100.0,8.5739,8.6029,8.5392,8.5971,585100.0
2009-05-04 14:30:00,14.85,14.87,14.74,14.75,516500.0,8.5971,8.6087,8.5334,8.5392,516500.0
2009-05-04 15:00:00,14.75,14.89,14.74,14.83,491300.0,8.5392,8.6203,8.5334,8.5855,491300.0
2009-05-04 15:30:00,14.83,15.02,14.81,14.97,1205800.0,8.5855,8.6955,8.5739,8.6666,1205800.0
2009-05-05 09:30:00,14.95,15.5,14.9,15.42,836700.0,8.655,8.9734,8.626,8.9271,836700.0
2009-05-05 10:00:00,15.42,15.47,15.14,15.25,904600.0,8.9271,8.956,8.765,8.8287,904600.0
2009-05-05 10:30:00,15.25,15.34,15.07,15.15,535400.0,8.8287,8.8808,8.7245,8.7708,535400.0
2009-05-05 11:00:00,15.14,15.35,15.14,15.34,254300.0,8.765,8.8866,8.765,8.8808,254300.0
2009-05-05 11:30:00,15.33,15.5,15.29,15.37,549900.0,8.875,8.9734,8.8518,8.8981,549900.0
2009-05-05 12:00:00,15.38,15.43,15.3,15.34,295900.0,8.9039,8.9329,8.8576,8.8808,295900.0
2009-05-05 12:30:00,15.33,15.35,15.28,15.29,239900.0,8.875,8.8866,8.846,8.8518,239900.0
2009-05-05 13:00:00,15.29,15.37,15.25,15.34,286000.0,8.8518,8.8981,8.8287,8.8808,286000.0
2009-05-05 13:30:00,15.33,15.48,15.33,15.42,362300.0,8.875,8.9618,8.875,8.9271,362300.0
2009-05-05 14:00:00,15.41,15.5,15.29,15.3,395000.0,8.9213,8.9734,8.8518,8.8576,395000.0
2009-05-05 14:30:00,15.3,15.46,15.29,15.4,318300.0,8.8576,8.9502,8.8518,8.9155,318300.0
2009-05-05 15:00:00,15.4,15.5,15.36,15.45,587500.0,8.9155,8.9734,8.8924,8.9445,587500.0
2009-05-05 15:30:00,15.47,15.6,15.46,15.47,832500.0,8.956,9.0313,8.9502,8.956,832500.0
2009-05-06 09:30:00,16.18,16.5,15.88,16.08,1775900.0,9.3671,9.5523,9.1934,9.3092,1775900.0
2009-05-06 10:00:00,16.07,16.1,15.8,15.9,1060100.0,9.3034,9.3208,9.1471,9.205,1060100.0
2009-05-06 10:30:00,15.9,15.99,15.56,15.83,587400.0,9.205,9.2571,9.0081,9.1645,587400.0
2009-05-06 11:00:00,15.83,15.85,15.62,15.69,508400.0,9.1645,9.176,9.0429,9.0834,508400.0
2009-05-06 11:30:00,15.69,15.76,15.58,15.7,362300.0,9.0834,9.1239,9.0197,9.0892,362300.0
2009-05-06 12:00:00,15.69,15.79,15.66,15.79,487800.0,9.0834,9.1413,9.066,9.1413,487800.0
2009-05-06 12:30:00,15.78,15.79,15.57,15.61,504800.0,9.1355,9.1413,9.0139,9.0371,504800.0
2009-05-06 13:00:00,15.61,15.64,15.37,15.37,658300.0,9.0371,9.0545,8.8981,8.8981,658300.0
2009-05-06 13:30:00,15.37,15.62,15.35,15.6,245700.0,8.8981,9.0429,8.8866,9.0313,245700.0
2009-05-06 14:00:00,15.61,15.71,15.52,15.68,616000.0,9.0371,9.095,8.985,9.0776,616000.0
2009-05-06 14:30:00,15.67,15.8,15.54,15.6,688400.0,9.0718,9.1471,8.9966,9.0313,688400.0
2009-05-06 15:00:00,15.59,15.62,15.38,15.41,659300.0,9.0255,9.0429,8.9039,8.9213,659300.0
2009-05-06 15:30:00,15.41,15.54,15.36,15.51,1097600.0,8.9213,8.9966,8.8924,8.9792,1097600.0
2009-05-07 09:30:00,15.89,16.0,14.39,14.69,2501300.0,9.1992,9.2629,8.3308,8.5045,2501300.0
2009-05-07 10:00:00,14.68,14.73,14.19,14.22,1327600.0,8.4987,8.5276,8.215,8.2324,1327600.0
2009-05-07 10:30:00,14.21,14.34,14.15,14.25,1239900.0,8.2266,8.3018,8.1918,8.2497,1239900.0
2009-05-07 11:00:00,14.25,14.3,13.97,14.13,1285100.0,8.2497,8.2787,8.0876,8.1803,1285100.0
2009-05-07 11:30:00,14.12,14.38,14.11,14.29,688100.0,8.1745,8.325,8.1687,8.2729,688100.0
2009-05-07 12:00:00,14.28,14.32,14.12,14.17,442400.0,8.2671,8.2903,8.1745,8.2034,442400.0
2009-05-07 12:30:00,14.17,14.18,14.07,14.14,502900.0,8.2034,8.2092,8.1455,8.1861,502900.0
2009-05-07 13:00:00,14.14,14.19,13.83,13.93,588700.0,8.1861,8.215,8.0066,8.0645,588700.0
2009-05-07 13:30:00,13.93,13.94,13.82,13.93,661600.0,8.0645,8.0703,8.0008,8.0645,661600.0
2009-05-07 14:00:00,13.93,14.01,13.71,13.84,1010400.0,8.0645,8.1108,7.9371,8.0124,1010400.0
2009-05-07 14:30:00,13.84,13.95,13.72,13.93,847400.0,8.0124,8.0761,7.9429,8.0645,847400.0
2009-05-07 15:00:00,13.93,14.02,13.78,13.89,1081700.0,8.0645,8.1166,7.9776,8.0413,1081700.0
2009-05-07 15:30:00,13.88,13.96,13.75,13.89,1844700.0,8.0355,8.0819,7.9603,8.0413,1844700.0
2009-05-08 09:30:00,14.1,14.1,13.54,13.55,871000.0,8.1629,8.1629,7.8387,7.8445,871000.0
2009-05-08 10:00:00,13.54,13.6,13.12,13.23,887400.0,7.8387,7.8734,7.5956,7.6592,887400.0
2009-05-08 10:30:00,13.24,13.52,13.22,13.46,1048700.0,7.665,7.8271,7.6534,7.7924,1048700.0
2009-05-08 11:00:00,13.46,13.58,13.44,13.58,688400.0,7.7924,7.8619,7.7808,7.8619,688400.0
2009-05-08 11:30:00,13.58,13.7,13.55,13.65,797300.0,7.8619,7.9313,7.8445,7.9024,797300.0
2009-05-08 12:00:00,13.65,13.9,13.65,13.85,541300.0,7.9024,8.0471,7.9024,8.0182,541300.0
2009-05-08 12:30:00,13.84,13.94,13.77,13.94,545500.0,8.0124,8.0703,7.9719,8.0703,545500.0
2009-05-08 13:00:00,13.94,13.96,13.82,13.84,330100.0,8.0703,8.0819,8.0008,8.0124,330100.0
2009-05-08 13:30:00,13.84,13.89,13.78,13.82,309700.0,8.0124,8.0413,7.9776,8.0008,309700.0
2009-05-08 14:00:00,13.82,13.93,13.82,13.85,365700.0,8.0008,8.0645,8.0008,8.0182,365700.0
2009-05-08 14:30:00,13.86,14.03,13.85,14.0,552100.0,8.024,8.1224,8.0182,8.105,552100.0
2009-05-08 15:00:00,14.01,14.18,14.0,14.1,1321800.0,8.1108,8.2092,8.105,8.1629,1321800.0
2009-05-08 15:30:00,14.11,14.17,13.97,14.1,1492900.0,8.1687,8.2034,8.0876,8.1629,1492900.0
2009-05-11 09:30:00,15.03,15.14,14.19,14.41,1536900.0,8.7013,8.765,8.215,8.3424,1536900.0
2009-05-11 10:00:00,14.42,14.65,14.27,14.44,971000.0,8.3482,8.4813,8.2613,8.3597,971000.0
2009-05-11 10:30:00,14.44,14.7,14.39,14.45,683400.0,8.3597,8.5103,8.3308,8.3655,683400.0
2009-05-11 11:00:00,14.44,14.59,14.38,14.46,518800.0,8.3597,8.4466,8.325,8.3713,518800.0
2009-05-11 11:30:00,14.46,14.49,14.3,14.32,357200.0,8.3713,8.3887,8.2787,8.2903,357200.0
2009-05-11 12:00:00,14.31,14.59,14.28,14.59,343100.0,8.2845,8.4466,8.2671,8.4466,343100.0
2009-05-11 12:30:00,14.59,14.7,14.56,14.67,390600.0,8.4466,8.5103,8.4292,8.4929,390600.0
2009-05-11 13:00:00,14.67,14.79,14.6,14.79,503600.0,8.4929,8.5624,8.4524,8.5624,503600.0
2009-05-11 13:30:00,14.79,15.0,14.77,14.91,443800.0,8.5624,8.6839,8.5508,8.6318,443800.0
2009-05-11 14:00:00,14.91,15.02,14.83,15.01,553000.0,8.6318,8.6955,8.5855,8.6897,553000.0
2009-05-11 14:30:00,15.02,15.06,14.89,14.93,681800.0,8.6955,8.7187,8.6203,8.6434,681800.0
2009-05-11 15:00:00,14.93,15.03,14.83,14.89,830800.0,8.6434,8.7013,8.5855,8.6203,830800.0
2009-05-11 15:30:00,14.89,14.95,14.78,14.81,1173900.0,8.6203,8.655,8.5566,8.5739,1173900.0
2009-05-12 09:30:00,15.37,15.5,14.53,14.97,1490100.0,8.8981,8.9734,8.4118,8.6666,1490100.0
2009-05-12 10:00:00,14.97,15.05,14.5,14.6,715800.0,8.6666,8.7129,8.3945,8.4524,715800.0
2009-05-12 10:30:00,14.6,14.62,14.41,14.53,535200.0,8.4524,8.4639,8.3424,8.4118,535200.0
2009-05-12 11:00:00,14.54,14.57,14.3,14.38,353800.0,8.4176,8.435,8.2787,8.325,353800.0
2009-05-12 11:30:00,14.38,14.5,14.3,14.38,207300.0,8.325,8.3945,8.2787,8.325,207300.0
2009-05-12 12:00:00,14.39,14.41,14.27,14.33,202900.0,8.3308,8.3424,8.2613,8.2961,202900.0
2009-05-12 12:30:00,14.32,14.39,14.31,14.34,273900.0,8.2903,8.3308,8.2845,8.3018,273900.0
2009-05-12 13:00:00,14.34,14.48,14.32,14.43,340500.0,8.3018,8.3829,8.2903,8.354,340500.0
2009-05-12 13:30:00,14.43,14.56,14.33,14.33,221900.0,8.354,8.4292,8.2961,8.2961,221900.0
2009-05-12 14:00:00,14.33,14.53,14.3,14.51,278900.0,8.2961,8.4118,8.2787,8.4003,278900.0
2009-05-12 14:30:00,14.51,14.69,14.45,14.62,341100.0,8.4003,8.5045,8.3655,8.4639,341100.0
2009-05-12 15:00:00,14.62,14.76,14.58,14.66,443500.0,8.4639,8.545,8.4408,8.4871,443500.0
2009-05-12 15:30:00,14.67,14.7,14.53,14.59,753400.0,8.4929,8.5103,8.4118,8.4466,753400.0
2009-05-13 09:30:00,14.31,14.31,13.76,13.99,635600.0,8.2845,8.2845,7.9661,8.0992,635600.0
2009-05-13 10:00:00,13.98,14.27,13.75,14.18,604900.0,8.0934,8.2613,7.9603,8.2092,604900.0
2009-05-13 10:30:00,14.18,14.23,13.94,13.94,476400.0,8.2092,8.2382,8.0703,8.0703,476400.0
2009-05-13 11:00:00,13.94,14.03,13.8,13.94,260400.0,8.0703,8.1224,7.9892,8.0703,260400.0
2009-05-13 11:30:00,13.94,13.95,13.82,13.94,160100.0,8.0703,8.0761,8.0008,8.0703,160100.0
2009-05-13 12:00:00,13.94,14.04,13.9,13.98,196900.0,8.0703,8.1282,8.0471,8.0934,196900.0
2009-05-13 12:30:00,13.98,13.98,13.82,13.84,277600.0,8.0934,8.0934,8.0008,8.0124,277600.0
2009-05-13 13:00:00,13.84,13.85,13.71,13.76,263300.0,8.0124,8.0182,7.9371,7.9661,263300.0
2009-05-13 13:30:00,13.76,13.96,13.71,13.93,196500.0,7.9661,8.0819,7.9371,8.0645,196500.0
2009-05-13 14:00:00,13.93,13.95,13.79,13.89,268700.0,8.0645,8.0761,7.9834,8.0413,268700.0
2009-05-13 14:30:00,13.88,13.96,13.86,13.94,265700.0,8.0355,8.0819,8.024,8.0703,265700.0
2009-05-13 15:00:00,13.94,13.95,13.79,13.83,313900.0,8.0703,8.0761,7.9834,8.0066,313900.0
2009-05-13 15:30:00,13.83,13.93,13.8,13.83,573600.0,8.0066,8.0645,7.9892,8.0066,573600.0
2009-05-14 09:30:00,14.19,14.34,13.71,13.82,497800.0,8.215,8.3018,7.9371,8.0008,497800.0
2009-05-14 10:00:00,13.82,14.15,13.82,13.86,592200.0,8.0008,8.1918,8.0008,8.024,592200.0
2009-05-14 10:30:00,13.87,14.21,13.85,14.12,470200.0,8.0297,8.2266,8.0182,8.1745,470200.0
2009-05-14 11:00:00,14.11,14.45,14.11,14.31,357700.0,8.1687,8.3655,8.1687,8.2845,357700.0
2009-05-14 11:30:00,14.32,14.35,14.23,14.31,149200.0,8.2903,8.3076,8.2382,8.2845,149200.0
2009-05-14 12:00:00,14.32,14.51,14.3,14.4,321100.0,8.2903,8.4003,8.2787,8.3366,321100.0
2009-05-14 12:30:00,14.39,14.5,14.38,14.4,241700.0,8.3308,8.3945,8.325,8.3366,241700.0
2009-05-14 13:00:00,14.4,14.4,14.12,14.16,209200.0,8.3366,8.3366,8.1745,8.1976,209200.0
2009-05-14 13:30:00,14.17,14.2,14.14,14.15,213800.0,8.2034,8.2208,8.1861,8.1918,213800.0
2009-05-14 14:00:00,14.15,14.22,14.14,14.18,169500.0,8.1918,8.2324,8.1861,8.2092,169500.0
2009-05-14 14:30:00,14.18,14.31,14.16,14.21,257500.0,8.2092,8.2845,8.1976,8.2266,257500.0
2009-05-14 15:00:00,14.22,14.27,14.06,14.1,398600.0,8.2324,8.2613,8.1397,8.1629,398600.0
2009-05-14 15:30:00,14.1,14.11,13.9,13.95,930400.0,8.1629,8.1687,8.0471,8.0761,930400.0
2009-05-15 09:30:00,13.89,14.26,13.7,13.85,550700.0,8.0413,8.2555,7.9313,8.0182,550700.0
2009-05-15 10:00:00,13.84,14.0,13.69,13.92,439600.0,8.0124,8.105,7.9255,8.0587,439600.0
2009-05-15 10:30:00,13.91,14.15,13.89,14.12,248200.0,8.0529,8.1918,8.0413,8.1745,248200.0
2009-05-15 11:00:00,14.11,14.14,14.01,14.1,270300.0,8.1687,8.1861,8.1108,8.1629,270300.0
2009-05-15 11:30:00,14.1,14.12,13.87,13.88,173900.0,8.1629,8.1745,8.0297,8.0355,173900.0
2009-05-15 12:00:00,13.88,14.07,13.88,14.06,235200.0,8.0355,8.1455,8.0355,8.1397,235200.0
2009-05-15 12:30:00,14.06,14.13,13.99,14.01,206200.0,8.1397,8.1803,8.0992,8.1108,206200.0
2009-05-15 13:00:00,14.01,14.01,13.75,13.78,244800.0,8.1108,8.1108,7.9603,7.9776,244800.0
2009-05-15 13:30:00,13.78,13.83,13.65,13.82,304300.0,7.9776,8.0066,7.9024,8.0008,304300.0
2009-05-15 14:00:00,13.81,13.86,13.77,13.84,301200.0,7.995,8.024,7.9719,8.0124,301200.0
2009-05-15 14:30:00,13.84,13.84,13.73,13.76,236900.0,8.0124,8.0124,7.9487,7.9661,236900.0
2009-05-15 15:00:00,13.76,13.97,13.72,13.95,494500.0,7.9661,8.0876,7.9429,8.0761,494500.0
2009-05-15 15:30:00,13.95,13.97,13.82,13.86,906000.0,8.0761,8.0876,8.0008,8.024,906000.0
2009-05-18 09:30:00,13.97,14.31,13.94,14.21,253200.0,8.0876,8.2845,8.0703,8.2266,253200.0
2009-05-18 10:00:00,14.2,14.23,14.01,14.13,281700.0,8.2208,8.2382,8.1108,8.1803,281700.0
2009-05-18 10:30:00,14.14,14.33,14.12,14.23,258600.0,8.1861,8.2961,8.1745,8.2382,258600.0
2009-05-18 11:00:00,14.24,14.27,14.11,14.2,339900.0,8.244,8.2613,8.1687,8.2208,339900.0
2009-05-18 11:30:00,14.2,14.26,14.14,14.15,245900.0,8.2208,8.2555,8.1861,8.1918,245900.0
2009-05-18 12:00:00,14.16,14.26,14.14,14.24,134800.0,8.1976,8.2555,8.1861,8.244,134800.0
2009-05-18 12:30:00,14.23,14.36,14.22,14.25,161200.0,8.2382,8.3134,8.2324,8.2497,161200.0
2009-05-18 13:00:00,14.25,14.27,14.16,14.2,174200.0,8.2497,8.2613,8.1976,8.2208,174200.0
2009-05-18 13:30:00,14.2,14.28,14.15,14.22,161000.0,8.2208,8.2671,8.1918,8.2324,161000.0
2009-05-18 14:00:00,14.22,14.28,14.14,14.14,181500.0,8.2324,8.2671,8.1861,8.1861,181500.0
2009-05-18 14:30:00,14.14,14.29,14.09,14.26,507100.0,8.1861,8.2729,8.1571,8.2555,507100.0
2009-05-18 15:00:00,14.26,14.28,14.14,14.17,514000.0,8.2555,8.2671,8.1861,8.2034,514000.0
2009-05-18 15:30:00,14.18,14.29,14.15,14.26,830100.0,8.2092,8.2729,8.1918,8.2555,830100.0
2009-05-19 09:30:00,14.15,14.34,13.96,14.16,387400.0,8.1918,8.3018,8.0819,8.1976,387400.0
2009-05-19 10:00:00,14.14,14.29,14.05,14.26,322600.0,8.1861,8.2729,8.134,8.2555,322600.0
2009-05-19 10:30:00,14.27,14.45,14.25,14.37,428300.0,8.2613,8.3655,8.2497,8.3192,428300.0
2009-05-19 11:00:00,14.38,14.46,14.28,14.41,295600.0,8.325,8.3713,8.2671,8.3424,295600.0
2009-05-19 11:30:00,14.42,14.5,14.36,14.41,400200.0,8.3482,8.3945,8.3134,8.3424,400200.0
2009-05-19 12:00:00,14.4,14.54,14.36,14.37,236900.0,8.3366,8.4176,8.3134,8.3192,236900.0
2009-05-19 12:30:00,14.37,14.42,14.3,14.31,185100.0,8.3192,8.3482,8.2787,8.2845,185100.0
2009-05-19 13:00:00,14.3,14.48,14.3,14.46,194900.0,8.2787,8.3829,8.2787,8.3713,194900.0
2009-05-19 13:30:00,14.46,14.48,14.34,14.35,204700.0,8.3713,8.3829,8.3018,8.3076,204700.0
2009-05-19 14:00:00,14.35,14.4,14.28,14.39,180000.0,8.3076,8.3366,8.2671,8.3308,180000.0
2009-05-19 14:30:00,14.39,14.5,14.37,14.47,274000.0,8.3308,8.3945,8.3192,8.3771,274000.0
2009-05-19 15:00:00,14.47,14.47,14.32,14.33,546900.0,8.3771,8.3771,8.2903,8.2961,546900.0
2009-05-19 15:30:00,14.34,14.34,14.18,14.21,913200.0,8.3018,8.3018,8.2092,8.2266,913200.0
2009-05-20 09:30:00,14.29,14.83,14.18,14.71,661100.0,8.2729,8.5855,8.2092,8.5161,661100.0
2009-05-20 10:00:00,14.71,15.03,14.68,14.8,726200.0,8.5161,8.7013,8.4987,8.5682,726200.0
2009-05-20 10:30:00,14.8,14.8,14.48,14.52,465300.0,8.5682,8.5682,8.3829,8.4061,465300.0
2009-05-20 11:00:00,14.51,14.59,14.3,14.3,293100.0,8.4003,8.4466,8.2787,8.2787,293100.0
2009-05-20 11:30:00,14.3,14.55,14.27,14.29,445500.0,8.2787,8.4234,8.2613,8.2729,445500.0
2009-05-20 12:00:00,14.29,14.37,14.23,14.28,387600.0,8.2729,8.3192,8.2382,8.2671,387600.0
2009-05-20 12:30:00,14.27,14.28,14.01,14.01,176200.0,8.2613,8.2671,8.1108,8.1108,176200.0
2009-05-20 13:00:00,14.01,14.1,13.97,14.07,195400.0,8.1108,8.1629,8.0876,8.1455,195400.0
2009-05-20 13:30:00,14.08,14.28,14.06,14.24,267300.0,8.1513,8.2671,8.1397,8.244,267300.0
2009-05-20 14:00:00,14.24,14.3,14.12,14.21,211900.0,8.244,8.2787,8.1745,8.2266,211900.0
2009-05-20 14:30:00,14.2,14.33,14.11,14.25,225300.0,8.2208,8.2961,8.1687,8.2497,225300.0
2009-05-20 15:00:00,14.23,14.23,14.04,14.09,318400.0,8.2382,8.2382,8.1282,8.1571,318400.0
2009-05-20 15:30:00,14.09,14.09,13.92,13.95,516500.0,8.1571,8.1571,8.0587,8.0761,516500.0
2009-05-21 09:30:00,13.83,14.1,13.61,13.87,304100.0,8.0066,8.1629,7.8792,8.0297,304100.0
2009-05-21 10:00:00,13.85,13.96,13.72,13.82,238500.0,8.0182,8.0819,7.9429,8.0008,238500.0
2009-05-21 10:30:00,13.81,13.97,13.68,13.73,223000.0,7.995,8.0876,7.9198,7.9487,223000.0
2009-05-21 11:00:00,13.72,13.81,13.63,13.7,134500.0,7.9429,7.995,7.8908,7.9313,134500.0
2009-05-21 11:30:00,13.7,13.79,13.68,13.76,134100.0,7.9313,7.9834,7.9198,7.9661,134100.0
2009-05-21 12:00:00,13.76,13.82,13.68,13.7,164100.0,7.9661,8.0008,7.9198,7.9313,164100.0
2009-05-21 12:30:00,13.7,13.86,13.68,13.74,174800.0,7.9313,8.024,7.9198,7.9545,174800.0
2009-05-21 13:00:00,13.74,13.85,13.7,13.7,84500.0,7.9545,8.0182,7.9313,7.9313,84500.0
2009-05-21 13:30:00,13.7,13.71,13.56,13.62,326200.0,7.9313,7.9371,7.8503,7.885,326200.0
2009-05-21 14:00:00,13.61,13.66,13.41,13.48,393700.0,7.8792,7.9082,7.7634,7.804,393700.0
2009-05-21 14:30:00,13.49,13.52,13.37,13.41,345700.0,7.8098,7.8271,7.7403,7.7634,345700.0
2009-05-21 15:00:00,13.42,13.49,13.38,13.45,290800.0,7.7692,7.8098,7.7461,7.7866,290800.0
2009-05-21 15:30:00,13.45,13.63,13.45,13.62,801200.0,7.7866,7.8908,7.7866,7.885,801200.0
2009-05-22 09:30:00,13.77,14.0,13.27,13.37,419000.0,7.9719,8.105,7.6824,7.7403,419000.0
2009-05-22 10:00:00,13.36,13.7,13.32,13.62,309700.0,7.7345,7.9313,7.7113,7.885,309700.0
2009-05-22 10:30:00,13.62,13.74,13.57,13.67,189900.0,7.885,7.9545,7.8561,7.914,189900.0
2009-05-22 11:00:00,13.66,13.71,13.58,13.58,264700.0,7.9082,7.9371,7.8619,7.8619,264700.0
2009-05-22 11:30:00,13.58,13.63,13.54,13.55,294800.0,7.8619,7.8908,7.8387,7.8445,294800.0
2009-05-22 12:00:00,13.54,13.66,13.54,13.56,261600.0,7.8387,7.9082,7.8387,7.8503,261600.0
2009-05-22 12:30:00,13.56,13.68,13.51,13.67,218600.0,7.8503,7.9198,7.8213,7.914,218600.0
2009-05-22 13:00:00,13.68,13.73,13.61,13.61,203300.0,7.9198,7.9487,7.8792,7.8792,203300.0
2009-05-22 13:30:00,13.61,13.62,13.51,13.54,197300.0,7.8792,7.885,7.8213,7.8387,197300.0
2009-05-22 14:00:00,13.55,13.62,13.51,13.62,235900.0,7.8445,7.885,7.8213,7.885,235900.0
2009-05-22 14:30:00,13.62,13.72,13.59,13.72,119900.0,7.885,7.9429,7.8676,7.9429,119900.0
2009-05-22 15:00:00,13.73,13.74,13.59,13.67,193000.0,7.9487,7.9545,7.8676,7.914,193000.0
2009-05-22 15:30:00,13.67,13.75,13.55,13.58,484000.0,7.914,7.9603,7.8445,7.8619,484000.0
2009-05-26 09:30:00,13.4,14.23,13.34,14.1,919300.0,7.7577,8.2382,7.7229,8.1629,919300.0
2009-05-26 10:00:00,14.09,14.51,14.08,14.34,821600.0,8.1571,8.4003,8.1513,8.3018,821600.0
2009-05-26 10:30:00,14.33,14.48,14.14,14.16,583500.0,8.2961,8.3829,8.1861,8.1976,583500.0
2009-05-26 11:00:00,14.16,14.32,14.15,14.28,294600.0,8.1976,8.2903,8.1918,8.2671,294600.0
2009-05-26 11:30:00,14.27,14.41,14.21,14.31,350100.0,8.2613,8.3424,8.2266,8.2845,350100.0
2009-05-26 12:00:00,14.31,14.4,14.24,14.4,184600.0,8.2845,8.3366,8.244,8.3366,184600.0
2009-05-26 12:30:00,14.39,14.44,14.31,14.39,170200.0,8.3308,8.3597,8.2845,8.3308,170200.0
2009-05-26 13:00:00,14.39,14.49,14.28,14.32,241600.0,8.3308,8.3887,8.2671,8.2903,241600.0
2009-05-26 13:30:00,14.32,14.36,14.27,14.3,207300.0,8.2903,8.3134,8.2613,8.2787,207300.0
2009-05-26 14:00:00,14.3,14.43,14.26,14.39,345500.0,8.2787,8.354,8.2555,8.3308,345500.0
2009-05-26 14:30:00,14.4,14.45,14.29,14.3,274100.0,8.3366,8.3655,8.2729,8.2787,274100.0
2009-05-26 15:00:00,14.29,14.4,14.25,14.33,575900.0,8.2729,8.3366,8.2497,8.2961,575900.0
2009-05-26 15:30:00,14.33,14.5,14.3,14.44,1396500.0,8.2961,8.3945,8.2787,8.3597,1396500.0
2009-05-27 09:30:00,13.89,14.95,13.51,14.81,2054900.0,8.0413,8.655,7.8213,8.5739,2054900.0
2009-05-27 10:00:00,14.8,15.16,14.61,15.09,1708300.0,8.5682,8.7766,8.4582,8.736,1708300.0
2009-05-27 10:30:00,15.09,15.24,15.01,15.05,1560200.0,8.736,8.8229,8.6897,8.7129,1560200.0
2009-05-27 11:00:00,15.06,15.08,14.94,14.96,656400.0,8.7187,8.7303,8.6492,8.6608,656400.0
2009-05-27 11:30:00,14.96,15.08,14.86,14.97,293400.0,8.6608,8.7303,8.6029,8.6666,293400.0
2009-05-27 12:00:00,14.97,14.99,14.73,14.74,395200.0,8.6666,8.6782,8.5276,8.5334,395200.0
2009-05-27 12:30:00,14.74,14.9,14.58,14.64,357900.0,8.5334,8.626,8.4408,8.4755,357900.0
2009-05-27 13:00:00,14.64,14.87,14.64,14.79,296200.0,8.4755,8.6087,8.4755,8.5624,296200.0
2009-05-27 13:30:00,14.79,14.8,14.44,14.62,401000.0,8.5624,8.5682,8.3597,8.4639,401000.0
2009-05-27 14:00:00,14.62,14.73,14.52,14.64,332500.0,8.4639,8.5276,8.4061,8.4755,332500.0
2009-05-27 14:30:00,14.63,14.84,14.6,14.63,298900.0,8.4697,8.5913,8.4524,8.4697,298900.0
2009-05-27 15:00:00,14.63,14.81,14.39,14.41,367100.0,8.4697,8.5739,8.3308,8.3424,367100.0
2009-05-27 15:30:00,14.41,14.52,14.28,14.34,916700.0,8.3424,8.4061,8.2671,8.3018,916700.0
2009-05-28 09:30:00,14.87,15.05,14.4,14.4,849200.0,8.6087,8.7129,8.3366,8.3366,849200.0
2009-05-28 10:00:00,14.4,14.4,14.1,14.28,863600.0,8.3366,8.3366,8.1629,8.2671,863600.0
2009-05-28 10:30:00,14.28,14.5,14.27,14.5,576400.0,8.2671,8.3945,8.2613,8.3945,576400.0
2009-05-28 11:00:00,14.5,14.58,14.36,14.4,245200.0,8.3945,8.4408,8.3134,8.3366,245200.0
2009-05-28 11:30:00,14.4,14.65,14.39,14.59,186500.0,8.3366,8.4813,8.3308,8.4466,186500.0
2009-05-28 12:00:00,14.6,14.63,14.39,14.52,252900.0,8.4524,8.4697,8.3308,8.4061,252900.0
2009-05-28 12:30:00,14.51,14.56,14.39,14.42,154700.0,8.4003,8.4292,8.3308,8.3482,154700.0
2009-05-28 13:00:00,14.42,14.63,14.39,14.55,345500.0,8.3482,8.4697,8.3308,8.4234,345500.0
2009-05-28 13:30:00,14.55,14.55,14.35,14.42,223600.0,8.4234,8.4234,8.3076,8.3482,223600.0
2009-05-28 14:00:00,14.41,14.55,14.4,14.47,238100.0,8.3424,8.4234,8.3366,8.3771,238100.0
2009-05-28 14:30:00,14.47,14.59,14.45,14.59,239100.0,8.3771,8.4466,8.3655,8.4466,239100.0
2009-05-28 15:00:00,14.58,14.6,14.39,14.51,504900.0,8.4408,8.4524,8.3308,8.4003,504900.0
2009-05-28 15:30:00,14.5,14.55,14.39,14.51,587900.0,8.3945,8.4234,8.3308,8.4003,587900.0
2009-05-29 09:30:00,14.65,14.81,14.42,14.76,405400.0,8.4813,8.5739,8.3482,8.545,405400.0
2009-05-29 10:00:00,14.76,14.85,14.65,14.77,246700.0,8.545,8.5971,8.4813,8.5508,246700.0
2009-05-29 10:30:00,14.77,14.81,14.51,14.54,279500.0,8.5508,8.5739,8.4003,8.4176,279500.0
2009-05-29 11:00:00,14.53,14.64,14.5,14.51,287900.0,8.4118,8.4755,8.3945,8.4003,287900.0
2009-05-29 11:30:00,14.5,14.53,14.38,14.47,339300.0,8.3945,8.4118,8.325,8.3771,339300.0
2009-05-29 12:00:00,14.48,14.69,14.48,14.68,118800.0,8.3829,8.5045,8.3829,8.4987,118800.0
2009-05-29 12:30:00,14.68,14.69,14.55,14.55,176600.0,8.4987,8.5045,8.4234,8.4234,176600.0
2009-05-29 13:00:00,14.55,14.69,14.55,14.66,164600.0,8.4234,8.5045,8.4234,8.4871,164600.0
2009-05-29 13:30:00,14.66,14.75,14.65,14.7,195100.0,8.4871,8.5392,8.4813,8.5103,195100.0
2009-05-29 14:00:00,14.69,14.7,14.57,14.62,122000.0,8.5045,8.5103,8.435,8.4639,122000.0
2009-05-29 14:30:00,14.63,14.66,14.57,14.65,175300.0,8.4697,8.4871,8.435,8.4813,175300.0
2009-05-29 15:00:00,14.65,14.75,14.61,14.7,342500.0,8.4813,8.5392,8.4582,8.5103,342500.0
2009-05-29 15:30:00,14.69,14.81,14.63,14.79,770100.0,8.5045,8.5739,8.4697,8.5624,770100.0
2009-06-01 09:30:00,15.03,15.35,14.88,15.2,795600.0,8.7013,8.8866,8.6145,8.7997,795600.0
2009-06-01 10:00:00,15.19,15.5,15.19,15.3,505600.0,8.7939,8.9734,8.7939,8.8576,505600.0
2009-06-01 10:30:00,15.3,15.41,15.17,15.4,314800.0,8.8576,8.9213,8.7824,8.9155,314800.0
2009-06-01 11:00:00,15.4,15.52,15.37,15.48,418500.0,8.9155,8.985,8.8981,8.9618,418500.0
2009-06-01 11:30:00,15.49,15.5,15.44,15.46,250300.0,8.9676,8.9734,8.9387,8.9502,250300.0
2009-06-01 12:00:00,15.46,15.62,15.46,15.6,233400.0,8.9502,9.0429,8.9502,9.0313,233400.0
2009-06-01 12:30:00,15.6,15.65,15.45,15.47,180800.0,9.0313,9.0602,8.9445,8.956,180800.0
2009-06-01 13:00:00,15.46,15.59,15.43,15.55,137900.0,8.9502,9.0255,8.9329,9.0024,137900.0
2009-06-01 13:30:00,15.56,15.63,15.51,15.58,188200.0,9.0081,9.0487,8.9792,9.0197,188200.0
2009-06-01 14:00:00,15.58,15.59,15.36,15.36,323800.0,9.0197,9.0255,8.8924,8.8924,323800.0
2009-06-01 14:30:00,15.36,15.43,15.3,15.35,442600.0,8.8924,8.9329,8.8576,8.8866,442600.0
2009-06-01 15:00:00,15.35,15.38,15.21,15.38,285000.0,8.8866,8.9039,8.8055,8.9039,285000.0
2009-06-01 15:30:00,15.38,15.47,15.3,15.39,909300.0,8.9039,8.956,8.8576,8.9097,909300.0
2009-06-02 09:30:00,15.25,15.39,15.04,15.2,305800.0,8.8287,8.9097,8.7071,8.7997,305800.0
2009-06-02 10:00:00,15.21,15.56,15.21,15.5,531000.0,8.8055,9.0081,8.8055,8.9734,531000.0
2009-06-02 10:30:00,15.5,15.59,15.28,15.39,458100.0,8.9734,9.0255,8.846,8.9097,458100.0
2009-06-02 11:00:00,15.39,15.41,15.26,15.37,228100.0,8.9097,8.9213,8.8345,8.8981,228100.0
2009-06-02 11:30:00,15.37,15.4,15.29,15.38,150300.0,8.8981,8.9155,8.8518,8.9039,150300.0
2009-06-02 12:00:00,15.38,15.41,15.19,15.2,159800.0,8.9039,8.9213,8.7939,8.7997,159800.0
2009-06-02 12:30:00,15.2,15.34,15.18,15.32,77200.0,8.7997,8.8808,8.7881,8.8692,77200.0
2009-06-02 13:00:00,15.32,15.36,15.26,15.32,71300.0,8.8692,8.8924,8.8345,8.8692,71300.0
2009-06-02 13:30:00,15.32,15.44,15.32,15.42,116500.0,8.8692,8.9387,8.8692,8.9271,116500.0
2009-06-02 14:00:00,15.42,15.49,15.34,15.42,167300.0,8.9271,8.9676,8.8808,8.9271,167300.0
2009-06-02 14:30:00,15.43,15.45,15.33,15.33,152500.0,8.9329,8.9445,8.875,8.875,152500.0
2009-06-02 15:00:00,15.33,15.43,15.31,15.35,227500.0,8.875,8.9329,8.8634,8.8866,227500.0
2009-06-02 15:30:00,15.35,15.42,15.24,15.32,414700.0,8.8866,8.9271,8.8229,8.8692,414700.0
2009-06-03 09:30:00,15.17,15.34,15.01,15.21,575900.0,8.7824,8.8808,8.6897,8.8055,575900.0
2009-06-03 10:00:00,15.2,15.21,15.03,15.16,404100.0,8.7997,8.8055,8.7013,8.7766,404100.0
2009-06-03 10:30:00,15.17,15.17,15.05,15.12,254600.0,8.7824,8.7824,8.7129,8.7534,254600.0
2009-06-03 11:00:00,15.13,15.27,15.09,15.23,188900.0,8.7592,8.8403,8.736,8.8171,188900.0
2009-06-03 11:30:00,15.23,15.32,15.14,15.18,235300.0,8.8171,8.8692,8.765,8.7881,235300.0
2009-06-03 12:00:00,15.18,15.19,15.09,15.13,162700.0,8.7881,8.7939,8.736,8.7592,162700.0
2009-06-03 12:30:00,15.13,15.17,15.13,15.15,174600.0,8.7592,8.7824,8.7592,8.7708,174600.0
2009-06-03 13:00:00,15.15,15.16,15.13,15.15,125700.0,8.7708,8.7766,8.7592,8.7708,125700.0
2009-06-03 13:30:00,15.15,15.17,15.11,15.13,237800.0,8.7708,8.7824,8.7476,8.7592,237800.0
2009-06-03 14:00:00,15.12,15.15,15.09,15.1,306900.0,8.7534,8.7708,8.736,8.7418,306900.0
2009-06-03 14:30:00,15.1,15.11,14.91,15.02,803400.0,8.7418,8.7476,8.6318,8.6955,803400.0
2009-06-03 15:00:00,15.02,15.06,14.97,15.03,462700.0,8.6955,8.7187,8.6666,8.7013,462700.0
2009-06-03 15:30:00,15.02,15.18,15.0,15.16,700200.0,8.6955,8.7881,8.6839,8.7766,700200.0
2009-06-04 09:30:00,15.21,15.31,14.5,14.79,730600.0,8.8055,8.8634,8.3945,8.5624,730600.0
2009-06-04 10:00:00,14.77,14.9,14.6,14.88,355100.0,8.5508,8.626,8.4524,8.6145,355100.0
2009-06-04 10:30:00,14.88,14.97,14.81,14.97,335300.0,8.6145,8.6666,8.5739,8.6666,335300.0
2009-06-04 11:00:00,14.97,15.02,14.83,14.85,330000.0,8.6666,8.6955,8.5855,8.5971,330000.0
2009-06-04 11:30:00,14.85,14.88,14.75,14.75,195000.0,8.5971,8.6145,8.5392,8.5392,195000.0
2009-06-04 12:00:00,14.76,14.89,14.69,14.88,284300.0,8.545,8.6203,8.5045,8.6145,284300.0
2009-06-04 12:30:00,14.88,14.9,14.78,14.81,233700.0,8.6145,8.626,8.5566,8.5739,233700.0
2009-06-04 13:00:00,14.82,15.05,14.8,15.01,360000.0,8.5797,8.7129,8.5682,8.6897,360000.0
2009-06-04 13:30:00,15.0,15.02,14.81,14.84,260100.0,8.6839,8.6955,8.5739,8.5913,260100.0
2009-06-04 14:00:00,14.84,14.88,14.79,14.84,316500.0,8.5913,8.6145,8.5624,8.5913,316500.0
2009-06-04 14:30:00,14.84,14.97,14.8,14.84,414400.0,8.5913,8.6666,8.5682,8.5913,414400.0
2009-06-04 15:00:00,14.83,14.86,14.74,14.82,344700.0,8.5855,8.6029,8.5334,8.5797,344700.0
2009-06-04 15:30:00,14.82,14.98,14.75,14.96,949900.0,8.5797,8.6724,8.5392,8.6608,949900.0
2009-06-05 09:30:00,15.1,15.33,14.62,14.64,517100.0,8.7418,8.875,8.4639,8.4755,517100.0
2009-06-05 10:00:00,14.63,14.82,14.45,14.79,690500.0,8.4697,8.5797,8.3655,8.5624,690500.0
2009-06-05 10:30:00,14.78,14.98,14.74,14.88,509700.0,8.5566,8.6724,8.5334,8.6145,509700.0
2009-06-05 11:00:00,14.87,14.99,14.74,14.75,319000.0,8.6087,8.6782,8.5334,8.5392,319000.0
2009-06-05 11:30:00,14.75,14.76,14.57,14.69,756900.0,8.5392,8.545,8.435,8.5045,756900.0
2009-06-05 12:00:00,14.7,14.84,14.69,14.8,277500.0,8.5103,8.5913,8.5045,8.5682,277500.0
2009-06-05 12:30:00,14.81,14.87,14.8,14.86,130700.0,8.5739,8.6087,8.5682,8.6029,130700.0
2009-06-05 13:00:00,14.86,14.86,14.79,14.8,227300.0,8.6029,8.6029,8.5624,8.5682,227300.0
2009-06-05 13:30:00,14.8,14.87,14.77,14.8,208700.0,8.5682,8.6087,8.5508,8.5682,208700.0
2009-06-05 14:00:00,14.8,14.8,14.72,14.75,466800.0,8.5682,8.5682,8.5218,8.5392,466800.0
2009-06-05 14:30:00,14.76,14.85,14.69,14.79,400000.0,8.545,8.5971,8.5045,8.5624,400000.0
2009-06-05 15:00:00,14.79,14.86,14.73,14.73,420600.0,8.5624,8.6029,8.5276,8.5276,420600.0
2009-06-05 15:30:00,14.73,14.86,14.72,14.84,589400.0,8.5276,8.6029,8.5218,8.5913,589400.0
2009-06-08 09:30:00,14.69,14.82,14.42,14.45,157500.0,8.5045,8.5797,8.3482,8.3655,157500.0
2009-06-08 10:00:00,14.44,14.61,14.42,14.51,211100.0,8.3597,8.4582,8.3482,8.4003,211100.0
2009-06-08 10:30:00,14.51,14.68,14.51,14.61,160900.0,8.4003,8.4987,8.4003,8.4582,160900.0
2009-06-08 11:00:00,14.61,14.65,14.35,14.38,585700.0,8.4582,8.4813,8.3076,8.325,585700.0
2009-06-08 11:30:00,14.38,14.46,14.35,14.39,240400.0,8.325,8.3713,8.3076,8.3308,240400.0
2009-06-08 12:00:00,14.39,14.4,14.25,14.27,586700.0,8.3308,8.3366,8.2497,8.2613,586700.0
2009-06-08 12:30:00,14.27,14.38,14.25,14.35,366400.0,8.2613,8.325,8.2497,8.3076,366400.0
2009-06-08 13:00:00,14.36,14.48,14.33,14.47,329800.0,8.3134,8.3829,8.2961,8.3771,329800.0
2009-06-08 13:30:00,14.47,14.56,14.46,14.52,376600.0,8.3771,8.4292,8.3713,8.4061,376600.0
2009-06-08 14:00:00,14.53,14.54,14.41,14.44,386900.0,8.4118,8.4176,8.3424,8.3597,386900.0
2009-06-08 14:30:00,14.44,14.51,14.39,14.44,215300.0,8.3597,8.4003,8.3308,8.3597,215300.0
2009-06-08 15:00:00,14.44,14.66,14.44,14.57,513800.0,8.3597,8.4871,8.3597,8.435,513800.0
2009-06-08 15:30:00,14.57,14.7,14.49,14.55,783300.0,8.435,8.5103,8.3887,8.4234,783300.0
2009-06-09 09:30:00,14.6,14.78,14.58,14.6,273600.0,8.4524,8.5566,8.4408,8.4524,273600.0
2009-06-09 10:00:00,14.58,14.64,14.48,14.64,214500.0,8.4408,8.4755,8.3829,8.4755,214500.0
2009-06-09 10:30:00,14.64,14.75,14.61,14.69,107500.0,8.4755,8.5392,8.4582,8.5045,107500.0
2009-06-09 11:00:00,14.68,14.76,14.54,14.54,197000.0,8.4987,8.545,8.4176,8.4176,197000.0
2009-06-09 11:30:00,14.53,14.6,14.48,14.48,156400.0,8.4118,8.4524,8.3829,8.3829,156400.0
2009-06-09 12:00:00,14.48,14.61,14.46,14.6,104800.0,8.3829,8.4582,8.3713,8.4524,104800.0
2009-06-09 12:30:00,14.61,14.64,14.56,14.63,120300.0,8.4582,8.4755,8.4292,8.4697,120300.0
2009-06-09 13:00:00,14.62,14.66,14.52,14.55,319700.0,8.4639,8.4871,8.4061,8.4234,319700.0
2009-06-09 13:30:00,14.55,14.58,14.49,14.56,232500.0,8.4234,8.4408,8.3887,8.4292,232500.0
2009-06-09 14:00:00,14.56,14.61,14.52,14.6,175200.0,8.4292,8.4582,8.4061,8.4524,175200.0
2009-06-09 14:30:00,14.61,14.66,14.55,14.63,216900.0,8.4582,8.4871,8.4234,8.4697,216900.0
2009-06-09 15:00:00,14.64,14.65,14.51,14.55,251800.0,8.4755,8.4813,8.4003,8.4234,251800.0
2009-06-09 15:30:00,14.55,14.65,14.52,14.58,438700.0,8.4234,8.4813,8.4061,8.4408,438700.0
2009-06-10 09:30:00,14.84,14.92,14.49,14.56,390100.0,8.5913,8.6376,8.3887,8.4292,390100.0
2009-06-10 10:00:00,14.55,14.65,14.49,14.53,457600.0,8.4234,8.4813,8.3887,8.4118,457600.0
2009-06-10 10:30:00,14.54,14.56,14.42,14.54,264100.0,8.4176,8.4292,8.3482,8.4176,264100.0
2009-06-10 11:00:00,14.54,14.62,14.43,14.5,236000.0,8.4176,8.4639,8.354,8.3945,236000.0
2009-06-10 11:30:00,14.5,14.51,14.41,14.5,154700.0,8.3945,8.4003,8.3424,8.3945,154700.0
2009-06-10 12:00:00,14.5,14.55,14.45,14.55,329600.0,8.3945,8.4234,8.3655,8.4234,329600.0
2009-06-10 12:30:00,14.55,14.59,14.53,14.55,114100.0,8.4234,8.4466,8.4118,8.4234,114100.0
2009-06-10 13:00:00,14.55,14.56,14.38,14.39,200400.0,8.4234,8.4292,8.325,8.3308,200400.0
2009-06-10 13:30:00,14.39,14.48,14.35,14.47,266300.0,8.3308,8.3829,8.3076,8.3771,266300.0
2009-06-10 14:00:00,14.47,14.61,14.4,14.55,242000.0,8.3771,8.4582,8.3366,8.4234,242000.0
2009-06-10 14:30:00,14.56,14.66,14.53,14.6,252000.0,8.4292,8.4871,8.4118,8.4524,252000.0
2009-06-10 15:00:00,14.6,14.62,14.52,14.56,389400.0,8.4524,8.4639,8.4061,8.4292,389400.0
2009-06-10 15:30:00,14.56,14.76,14.55,14.72,976300.0,8.4292,8.545,8.4234,8.5218,976300.0
2009-06-11 09:30:00,14.77,14.89,14.57,14.63,292800.0,8.5508,8.6203,8.435,8.4697,292800.0
2009-06-11 10:00:00,14.65,14.81,14.54,14.66,204800.0,8.4813,8.5739,8.4176,8.4871,204800.0
2009-06-11 10:30:00,14.67,14.76,14.63,14.69,174500.0,8.4929,8.545,8.4697,8.5045,174500.0
2009-06-11 11:00:00,14.69,14.69,14.55,14.55,234400.0,8.5045,8.5045,8.4234,8.4234,234400.0
2009-06-11 11:30:00,14.56,14.57,14.43,14.43,163300.0,8.4292,8.435,8.354,8.354,163300.0
2009-06-11 12:00:00,14.43,14.48,14.36,14.37,123700.0,8.354,8.3829,8.3134,8.3192,123700.0
2009-06-11 12:30:00,14.38,14.51,14.37,14.49,110500.0,8.325,8.4003,8.3192,8.3887,110500.0
2009-06-11 13:00:00,14.48,14.54,14.37,14.5,235300.0,8.3829,8.4176,8.3192,8.3945,235300.0
2009-06-11 13:30:00,14.51,14.53,14.43,14.44,105200.0,8.4003,8.4118,8.354,8.3597,105200.0
2009-06-11 14:00:00,14.44,14.46,14.34,14.34,189500.0,8.3597,8.3713,8.3018,8.3018,189500.0
2009-06-11 14:30:00,14.35,14.37,14.3,14.35,187700.0,8.3076,8.3192,8.2787,8.3076,187700.0
2009-06-11 15:00:00,14.35,14.38,14.3,14.32,193800.0,8.3076,8.325,8.2787,8.2903,193800.0
2009-06-11 15:30:00,14.32,14.42,14.27,14.29,705100.0,8.2903,8.3482,8.2613,8.2729,705100.0
2009-06-12 09:30:00,14.24,14.42,14.12,14.16,232200.0,8.244,8.3482,8.1745,8.1976,232200.0
2009-06-12 10:00:00,14.15,14.26,14.0,14.06,355900.0,8.1918,8.2555,8.105,8.1397,355900.0
2009-06-12 10:30:00,14.06,14.28,14.0,14.1,331800.0,8.1397,8.2671,8.105,8.1629,331800.0
2009-06-12 11:00:00,14.1,14.14,14.0,14.03,182300.0,8.1629,8.1861,8.105,8.1224,182300.0
2009-06-12 11:30:00,14.02,14.15,13.99,14.01,167100.0,8.1166,8.1918,8.0992,8.1108,167100.0
2009-06-12 12:00:00,14.0,14.16,13.98,14.12,208200.0,8.105,8.1976,8.0934,8.1745,208200.0
2009-06-12 12:30:00,14.11,14.12,14.02,14.1,193800.0,8.1687,8.1745,8.1166,8.1629,193800.0
2009-06-12 13:00:00,14.1,14.14,14.07,14.08,159900.0,8.1629,8.1861,8.1455,8.1513,159900.0
2009-06-12 13:30:00,14.08,14.28,14.06,14.24,304200.0,8.1513,8.2671,8.1397,8.244,304200.0
2009-06-12 14:00:00,14.23,14.27,14.21,14.26,140800.0,8.2382,8.2613,8.2266,8.2555,140800.0
2009-06-12 14:30:00,14.26,14.4,14.23,14.39,244300.0,8.2555,8.3366,8.2382,8.3308,244300.0
2009-06-12 15:00:00,14.39,14.57,14.38,14.56,298200.0,8.3308,8.435,8.325,8.4292,298200.0
2009-06-12 15:30:00,14.57,14.6,14.45,14.57,533700.0,8.435,8.4524,8.3655,8.435,533700.0
2009-06-15 09:30:00,14.4,14.4,13.9,14.0,423600.0,8.3366,8.3366,8.0471,8.105,423600.0
2009-06-15 10:00:00,13.99,14.15,13.97,14.0,354800.0,8.0992,8.1918,8.0876,8.105,354800.0
2009-06-15 10:30:00,14.01,14.05,13.8,13.98,336300.0,8.1108,8.134,7.9892,8.0934,336300.0
2009-06-15 11:00:00,13.99,14.01,13.89,13.95,213100.0,8.0992,8.1108,8.0413,8.0761,213100.0
2009-06-15 11:30:00,13.94,14.09,13.94,14.05,181000.0,8.0703,8.1571,8.0703,8.134,181000.0
2009-06-15 12:00:00,14.05,14.09,13.99,14.04,229400.0,8.134,8.1571,8.0992,8.1282,229400.0
2009-06-15 12:30:00,14.04,14.1,14.01,14.04,135500.0,8.1282,8.1629,8.1108,8.1282,135500.0
2009-06-15 13:00:00,14.04,14.06,13.96,13.98,176000.0,8.1282,8.1397,8.0819,8.0934,176000.0
2009-06-15 13:30:00,13.98,13.98,13.93,13.95,61500.0,8.0934,8.0934,8.0645,8.0761,61500.0
2009-06-15 14:00:00,13.94,14.02,13.93,14.0,82400.0,8.0703,8.1166,8.0645,8.105,82400.0
2009-06-15 14:30:00,14.0,14.02,13.91,14.0,194700.0,8.105,8.1166,8.0529,8.105,194700.0
2009-06-15 15:00:00,14.01,14.14,13.97,14.14,201200.0,8.1108,8.1861,8.0876,8.1861,201200.0
2009-06-15 15:30:00,14.14,14.2,14.09,14.15,479400.0,8.1861,8.2208,8.1571,8.1918,479400.0
2009-06-16 09:30:00,14.24,14.29,13.84,13.92,245400.0,8.244,8.2729,8.0124,8.0587,245400.0
2009-06-16 10:00:00,13.93,14.05,13.81,13.84,395000.0,8.0645,8.134,7.995,8.0124,395000.0
2009-06-16 10:30:00,13.84,13.85,13.71,13.73,311500.0,8.0124,8.0182,7.9371,7.9487,311500.0
2009-06-16 11:00:00,13.73,13.93,13.73,13.84,263500.0,7.9487,8.0645,7.9487,8.0124,263500.0
2009-06-16 11:30:00,13.83,13.83,13.61,13.65,218700.0,8.0066,8.0066,7.8792,7.9024,218700.0
2009-06-16 12:00:00,13.65,13.67,13.5,13.59,302700.0,7.9024,7.914,7.8155,7.8676,302700.0
2009-06-16 12:30:00,13.58,13.58,13.31,13.4,433200.0,7.8619,7.8619,7.7055,7.7577,433200.0
2009-06-16 13:00:00,13.41,13.49,13.34,13.49,230300.0,7.7634,7.8098,7.7229,7.8098,230300.0
2009-06-16 13:30:00,13.49,13.59,13.45,13.46,360500.0,7.8098,7.8676,7.7866,7.7924,360500.0
2009-06-16 14:00:00,13.46,13.53,13.37,13.42,359200.0,7.7924,7.8329,7.7403,7.7692,359200.0
2009-06-16 14:30:00,13.41,13.55,13.4,13.48,616300.0,7.7634,7.8445,7.7577,7.804,616300.0
2009-06-16 15:00:00,13.49,13.58,13.45,13.53,217300.0,7.8098,7.8619,7.7866,7.8329,217300.0
2009-06-16 15:30:00,13.53,13.61,13.5,13.53,698900.0,7.8329,7.8792,7.8155,7.8329,698900.0
2009-06-17 09:30:00,13.5,13.57,13.23,13.39,200200.0,7.8155,7.8561,7.6592,7.7519,200200.0
2009-06-17 10:00:00,13.4,13.91,13.39,13.7,496000.0,7.7577,8.0529,7.7519,7.9313,496000.0
2009-06-17 10:30:00,13.7,13.89,13.46,13.82,309000.0,7.9313,8.0413,7.7924,8.0008,309000.0
2009-06-17 11:00:00,13.81,14.05,13.78,14.03,272700.0,7.995,8.134,7.9776,8.1224,272700.0
2009-06-17 11:30:00,14.03,14.08,13.81,13.88,470400.0,8.1224,8.1513,7.995,8.0355,470400.0
2009-06-17 12:00:00,13.88,14.0,13.81,13.93,273400.0,8.0355,8.105,7.995,8.0645,273400.0
2009-06-17 12:30:00,13.93,13.93,13.77,13.81,153900.0,8.0645,8.0645,7.9719,7.995,153900.0
2009-06-17 13:00:00,13.81,13.96,13.81,13.96,110300.0,7.995,8.0819,7.995,8.0819,110300.0
2009-06-17 13:30:00,13.96,14.08,13.92,14.05,303400.0,8.0819,8.1513,8.0587,8.134,303400.0
2009-06-17 14:00:00,14.05,14.11,13.93,14.01,197600.0,8.134,8.1687,8.0645,8.1108,197600.0
2009-06-17 14:30:00,14.02,14.03,13.89,13.96,203300.0,8.1166,8.1224,8.0413,8.0819,203300.0
2009-06-17 15:00:00,13.96,14.03,13.9,13.99,714600.0,8.0819,8.1224,8.0471,8.0992,714600.0
2009-06-17 15:30:00,14.0,14.02,13.83,13.88,812900.0,8.105,8.1166,8.0066,8.0355,812900.0
2009-06-18 09:30:00,13.86,13.95,13.67,13.9,354300.0,8.024,8.0761,7.914,8.0471,354300.0
2009-06-18 10:00:00,13.91,13.99,13.67,13.71,210500.0,8.0529,8.0992,7.914,7.9371,210500.0
2009-06-18 10:30:00,13.71,13.75,13.6,13.64,133900.0,7.9371,7.9603,7.8734,7.8966,133900.0
2009-06-18 11:00:00,13.66,13.78,13.64,13.77,169300.0,7.9082,7.9776,7.8966,7.9719,169300.0
2009-06-18 11:30:00,13.77,13.82,13.66,13.81,102800.0,7.9719,8.0008,7.9082,7.995,102800.0
2009-06-18 12:00:00,13.82,13.97,13.81,13.92,169300.0,8.0008,8.0876,7.995,8.0587,169300.0
2009-06-18 12:30:00,13.92,13.98,13.9,13.97,74200.0,8.0587,8.0934,8.0471,8.0876,74200.0
2009-06-18 13:00:00,13.98,14.03,13.9,13.9,155700.0,8.0934,8.1224,8.0471,8.0471,155700.0
2009-06-18 13:30:00,13.91,13.91,13.78,13.79,93100.0,8.0529,8.0529,7.9776,7.9834,93100.0
2009-06-18 14:00:00,13.78,13.84,13.75,13.84,107900.0,7.9776,8.0124,7.9603,8.0124,107900.0
2009-06-18 14:30:00,13.85,13.88,13.81,13.87,190200.0,8.0182,8.0355,7.995,8.0297,190200.0
2009-06-18 15:00:00,13.88,13.93,13.81,13.82,201000.0,8.0355,8.0645,7.995,8.0008,201000.0
2009-06-18 15:30:00,13.83,13.87,13.76,13.85,338500.0,8.0066,8.0297,7.9661,8.0182,338500.0
2009-06-19 09:30:00,13.97,14.04,13.86,13.86,281800.0,8.0876,8.1282,8.024,8.024,281800.0
2009-06-19 10:00:00,13.86,13.86,13.74,13.82,115100.0,8.024,8.024,7.9545,8.0008,115100.0
2009-06-19 10:30:00,13.81,14.07,13.81,14.06,203800.0,7.995,8.1455,7.995,8.1397,203800.0
2009-06-19 11:00:00,14.06,14.11,13.99,14.0,213700.0,8.1397,8.1687,8.0992,8.105,213700.0
2009-06-19 11:30:00,13.99,14.0,13.9,13.93,116200.0,8.0992,8.105,8.0471,8.0645,116200.0
2009-06-19 12:00:00,13.93,13.95,13.86,13.92,190900.0,8.0645,8.0761,8.024,8.0587,190900.0
2009-06-19 12:30:00,13.91,13.94,13.89,13.9,165300.0,8.0529,8.0703,8.0413,8.0471,165300.0
2009-06-19 13:00:00,13.91,14.0,13.88,13.93,280700.0,8.0529,8.105,8.0355,8.0645,280700.0
2009-06-19 13:30:00,13.94,13.97,13.9,13.93,137500.0,8.0703,8.0876,8.0471,8.0645,137500.0
2009-06-19 14:00:00,13.92,13.96,13.82,13.88,203600.0,8.0587,8.0819,8.0008,8.0355,203600.0
2009-06-19 14:30:00,13.87,13.99,13.87,13.97,151700.0,8.0297,8.0992,8.0297,8.0876,151700.0
2009-06-19 15:00:00,13.98,14.04,13.96,14.02,364400.0,8.0934,8.1282,8.0819,8.1166,364400.0
2009-06-19 15:30:00,14.03,14.04,13.89,13.93,825200.0,8.1224,8.1282,8.0413,8.0645,825200.0
2009-06-22 09:30:00,13.79,13.79,13.48,13.57,385400.0,7.9834,7.9834,7.804,7.8561,385400.0
2009-06-22 10:00:00,13.56,13.73,13.52,13.6,269800.0,7.8503,7.9487,7.8271,7.8734,269800.0
2009-06-22 10:30:00,13.6,13.64,13.58,13.63,102800.0,7.8734,7.8966,7.8619,7.8908,102800.0
2009-06-22 11:00:00,13.63,13.78,13.55,13.7,143000.0,7.8908,7.9776,7.8445,7.9313,143000.0
2009-06-22 11:30:00,13.7,13.72,13.52,13.57,92200.0,7.9313,7.9429,7.8271,7.8561,92200.0
2009-06-22 12:00:00,13.58,13.59,13.51,13.58,98200.0,7.8619,7.8676,7.8213,7.8619,98200.0
2009-06-22 12:30:00,13.58,13.61,13.54,13.6,97000.0,7.8619,7.8792,7.8387,7.8734,97000.0
2009-06-22 13:00:00,13.6,13.65,13.48,13.48,149700.0,7.8734,7.9024,7.804,7.804,149700.0
2009-06-22 13:30:00,13.48,13.56,13.48,13.51,81400.0,7.804,7.8503,7.804,7.8213,81400.0
2009-06-22 14:00:00,13.52,13.6,13.49,13.55,110100.0,7.8271,7.8734,7.8098,7.8445,110100.0
2009-06-22 14:30:00,13.55,13.65,13.53,13.64,176400.0,7.8445,7.9024,7.8329,7.8966,176400.0
2009-06-22 15:00:00,13.64,13.69,13.61,13.64,155100.0,7.8966,7.9255,7.8792,7.8966,155100.0
2009-06-22 15:30:00,13.64,13.7,13.5,13.53,383800.0,7.8966,7.9313,7.8155,7.8329,383800.0
2009-06-23 09:30:00,13.53,13.68,13.39,13.5,264300.0,7.8329,7.9198,7.7519,7.8155,264300.0
2009-06-23 10:00:00,13.5,13.54,13.34,13.36,535300.0,7.8155,7.8387,7.7229,7.7345,535300.0
2009-06-23 10:30:00,13.36,13.38,13.25,13.33,165500.0,7.7345,7.7461,7.6708,7.7171,165500.0
2009-06-23 11:00:00,13.33,13.33,13.24,13.29,169200.0,7.7171,7.7171,7.665,7.694,169200.0
2009-06-23 11:30:00,13.29,13.42,13.27,13.33,198500.0,7.694,7.7692,7.6824,7.7171,198500.0
2009-06-23 12:00:00,13.33,13.35,13.24,13.31,86200.0,7.7171,7.7287,7.665,7.7055,86200.0
2009-06-23 12:30:00,13.32,13.38,13.27,13.3,169800.0,7.7113,7.7461,7.6824,7.6998,169800.0
2009-06-23 13:00:00,13.3,13.4,13.27,13.27,111100.0,7.6998,7.7577,7.6824,7.6824,111100.0
2009-06-23 13:30:00,13.27,13.28,13.15,13.16,140400.0,7.6824,7.6882,7.6129,7.6187,140400.0
2009-06-23 14:00:00,13.16,13.3,13.12,13.19,228300.0,7.6187,7.6998,7.5956,7.6361,228300.0
2009-06-23 14:30:00,13.19,13.19,13.06,13.07,400900.0,7.6361,7.6361,7.5608,7.5666,400900.0
2009-06-23 15:00:00,13.07,13.16,13.07,13.13,491400.0,7.5666,7.6187,7.5666,7.6013,491400.0
2009-06-23 15:30:00,13.13,13.14,13.06,13.07,788500.0,7.6013,7.6071,7.5608,7.5666,788500.0
2009-06-24 09:30:00,13.19,13.32,13.11,13.3,239300.0,7.6361,7.7113,7.5898,7.6998,239300.0
2009-06-24 10:00:00,13.29,13.46,13.17,13.43,254200.0,7.694,7.7924,7.6245,7.775,254200.0
2009-06-24 10:30:00,13.43,13.48,13.28,13.48,246900.0,7.775,7.804,7.6882,7.804,246900.0
2009-06-24 11:00:00,13.48,13.49,13.41,13.49,111400.0,7.804,7.8098,7.7634,7.8098,111400.0
2009-06-24 11:30:00,13.49,13.51,13.42,13.49,144700.0,7.8098,7.8213,7.7692,7.8098,144700.0
2009-06-24 12:00:00,13.48,13.5,13.46,13.48,119800.0,7.804,7.8155,7.7924,7.804,119800.0
2009-06-24 12:30:00,13.48,13.48,13.38,13.41,181200.0,7.804,7.804,7.7461,7.7634,181200.0
2009-06-24 13:00:00,13.41,13.48,13.41,13.41,157000.0,7.7634,7.804,7.7634,7.7634,157000.0
2009-06-24 13:30:00,13.42,13.46,13.37,13.44,200700.0,7.7692,7.7924,7.7403,7.7808,200700.0
2009-06-24 14:00:00,13.44,13.58,13.36,13.44,508300.0,7.7808,7.8619,7.7345,7.7808,508300.0
2009-06-24 14:30:00,13.45,13.48,13.34,13.43,300300.0,7.7866,7.804,7.7229,7.775,300300.0
2009-06-24 15:00:00,13.43,13.46,13.27,13.38,334300.0,7.775,7.7924,7.6824,7.7461,334300.0
2009-06-24 15:30:00,13.38,13.42,13.27,13.39,372200.0,7.7461,7.7692,7.6824,7.7519,372200.0
2009-06-25 09:30:00,13.53,14.26,13.53,14.25,987900.0,7.8329,8.2555,7.8329,8.2497,987900.0
2009-06-25 10:00:00,14.26,14.3,14.0,14.12,651500.0,8.2555,8.2787,8.105,8.1745,651500.0
2009-06-25 10:30:00,14.12,14.15,13.98,14.07,268200.0,8.1745,8.1918,8.0934,8.1455,268200.0
2009-06-25 11:00:00,14.08,14.18,14.04,14.18,164000.0,8.1513,8.2092,8.1282,8.2092,164000.0
2009-06-25 11:30:00,14.18,14.27,14.18,14.27,332700.0,8.2092,8.2613,8.2092,8.2613,332700.0
2009-06-25 12:00:00,14.26,14.34,14.21,14.34,212000.0,8.2555,8.3018,8.2266,8.3018,212000.0
2009-06-25 12:30:00,14.34,14.37,14.21,14.23,231300.0,8.3018,8.3192,8.2266,8.2382,231300.0
2009-06-25 13:00:00,14.22,14.43,14.21,14.39,306400.0,8.2324,8.354,8.2266,8.3308,306400.0
2009-06-25 13:30:00,14.39,14.42,14.29,14.32,320300.0,8.3308,8.3482,8.2729,8.2903,320300.0
2009-06-25 14:00:00,14.32,14.32,14.23,14.28,255800.0,8.2903,8.2903,8.2382,8.2671,255800.0
2009-06-25 14:30:00,14.29,14.33,14.25,14.31,291400.0,8.2729,8.2961,8.2497,8.2845,291400.0
2009-06-25 15:00:00,14.31,14.41,14.26,14.37,411000.0,8.2845,8.3424,8.2555,8.3192,411000.0
2009-06-25 15:30:00,14.37,14.37,14.2,14.33,554700.0,8.3192,8.3192,8.2208,8.2961,554700.0
2009-06-26 09:30:00,14.19,14.49,14.13,14.25,201700.0,8.215,8.3887,8.1803,8.2497,201700.0
2009-06-26 10:00:00,14.24,14.31,14.14,14.22,131600.0,8.244,8.2845,8.1861,8.2324,131600.0
2009-06-26 10:30:00,14.22,14.31,14.21,14.29,278200.0,8.2324,8.2845,8.2266,8.2729,278200.0
2009-06-26 11:00:00,14.29,14.33,14.26,14.29,219800.0,8.2729,8.2961,8.2555,8.2729,219800.0
2009-06-26 11:30:00,14.3,14.35,14.26,14.31,142100.0,8.2787,8.3076,8.2555,8.2845,142100.0
2009-06-26 12:00:00,14.3,14.38,14.28,14.31,153900.0,8.2787,8.325,8.2671,8.2845,153900.0
2009-06-26 12:30:00,14.3,14.37,14.27,14.31,52300.0,8.2787,8.3192,8.2613,8.2845,52300.0
2009-06-26 13:00:00,14.3,14.33,14.28,14.29,96200.0,8.2787,8.2961,8.2671,8.2729,96200.0
2009-06-26 13:30:00,14.29,14.36,14.26,14.28,118700.0,8.2729,8.3134,8.2555,8.2671,118700.0
2009-06-26 14:00:00,14.27,14.28,14.22,14.25,113700.0,8.2613,8.2671,8.2324,8.2497,113700.0
2009-06-26 14:30:00,14.26,14.37,14.24,14.36,199800.0,8.2555,8.3192,8.244,8.3134,199800.0
2009-06-26 15:00:00,14.35,14.4,14.3,14.3,126800.0,8.3076,8.3366,8.2787,8.2787,126800.0
2009-06-26 15:30:00,14.3,14.32,14.22,14.22,432000.0,8.2787,8.2903,8.2324,8.2324,432000.0
2009-06-29 09:30:00,14.27,14.37,14.05,14.16,291100.0,8.2613,8.3192,8.134,8.1976,291100.0
2009-06-29 10:00:00,14.16,14.38,14.11,14.34,459100.0,8.1976,8.325,8.1687,8.3018,459100.0
2009-06-29 10:30:00,14.34,14.47,14.28,14.39,193900.0,8.3018,8.3771,8.2671,8.3308,193900.0
2009-06-29 11:00:00,14.39,14.46,14.35,14.42,115700.0,8.3308,8.3713,8.3076,8.3482,115700.0
2009-06-29 11:30:00,14.42,14.43,14.33,14.43,84700.0,8.3482,8.354,8.2961,8.354,84700.0
2009-06-29 12:00:00,14.44,14.45,14.41,14.42,60200.0,8.3597,8.3655,8.3424,8.3482,60200.0
2009-06-29 12:30:00,14.42,14.49,14.42,14.43,82000.0,8.3482,8.3887,8.3482,8.354,82000.0
2009-06-29 13:00:00,14.43,14.47,14.42,14.44,87200.0,8.354,8.3771,8.3482,8.3597,87200.0
2009-06-29 13:30:00,14.43,14.43,14.29,14.33,188500.0,8.354,8.354,8.2729,8.2961,188500.0
2009-06-29 14:00:00,14.32,14.35,14.27,14.3,144900.0,8.2903,8.3076,8.2613,8.2787,144900.0
2009-06-29 14:30:00,14.31,14.35,14.26,14.33,139900.0,8.2845,8.3076,8.2555,8.2961,139900.0
2009-06-29 15:00:00,14.33,14.39,14.32,14.36,202300.0,8.2961,8.3308,8.2903,8.3134,202300.0
2009-06-29 15:30:00,14.35,14.37,14.25,14.3,285400.0,8.3076,8.3192,8.2497,8.2787,285400.0
2009-06-30 09:30:00,14.33,14.58,14.29,14.57,499700.0,8.2961,8.4408,8.2729,8.435,499700.0
2009-06-30 10:00:00,14.57,14.57,14.06,14.15,523900.0,8.435,8.435,8.1397,8.1918,523900.0
2009-06-30 10:30:00,14.15,14.3,14.03,14.27,247900.0,8.1918,8.2787,8.1224,8.2613,247900.0
2009-06-30 11:00:00,14.27,14.31,14.19,14.27,208900.0,8.2613,8.2845,8.215,8.2613,208900.0
2009-06-30 11:30:00,14.27,14.32,14.23,14.32,411100.0,8.2613,8.2903,8.2382,8.2903,411100.0
2009-06-30 12:00:00,14.32,14.36,14.3,14.3,157000.0,8.2903,8.3134,8.2787,8.2787,157000.0
2009-06-30 12:30:00,14.3,14.38,14.3,14.35,109500.0,8.2787,8.325,8.2787,8.3076,109500.0
2009-06-30 13:00:00,14.35,14.35,14.2,14.2,90700.0,8.3076,8.3076,8.2208,8.2208,90700.0
2009-06-30 13:30:00,14.21,14.22,14.15,14.16,175700.0,8.2266,8.2324,8.1918,8.1976,175700.0
2009-06-30 14:00:00,14.15,14.16,14.09,14.15,179800.0,8.1918,8.1976,8.1571,8.1918,179800.0
2009-06-30 14:30:00,14.15,14.21,14.13,14.15,165100.0,8.1918,8.2266,8.1803,8.1918,165100.0
2009-06-30 15:00:00,14.15,14.2,14.11,14.17,232200.0,8.1918,8.2208,8.1687,8.2034,232200.0
2009-06-30 15:30:00,14.17,14.23,14.12,14.16,639700.0,8.2034,8.2382,8.1745,8.1976,639700.0
2009-07-01 09:30:00,14.41,14.5,14.24,14.47,290900.0,8.4009,8.4533,8.3018,8.4359,290900.0
2009-07-01 10:00:00,14.48,14.56,14.33,14.55,289200.0,8.4417,8.4883,8.3542,8.4825,289200.0
2009-07-01 10:30:00,14.56,14.61,14.39,14.4,289700.0,8.4883,8.5175,8.3892,8.395,289700.0
2009-07-01 11:00:00,14.4,14.44,14.31,14.31,145400.0,8.395,8.4184,8.3426,8.3426,145400.0
2009-07-01 11:30:00,14.3,14.31,14.09,14.15,381500.0,8.3367,8.3426,8.2143,8.2493,381500.0
2009-07-01 12:00:00,14.15,14.19,14.06,14.13,169000.0,8.2493,8.2726,8.1968,8.2376,169000.0
2009-07-01 12:30:00,14.13,14.18,14.12,14.14,67300.0,8.2376,8.2668,8.2318,8.2435,67300.0
2009-07-01 13:00:00,14.15,14.26,14.14,14.26,176400.0,8.2493,8.3134,8.2435,8.3134,176400.0
2009-07-01 13:30:00,14.26,14.3,14.23,14.27,80000.0,8.3134,8.3367,8.2959,8.3193,80000.0
2009-07-01 14:00:00,14.26,14.27,14.16,14.16,123600.0,8.3134,8.3193,8.2551,8.2551,123600.0
2009-07-01 14:30:00,14.16,14.27,14.12,14.25,178100.0,8.2551,8.3193,8.2318,8.3076,178100.0
2009-07-01 15:00:00,14.25,14.31,14.24,14.28,240900.0,8.3076,8.3426,8.3018,8.3251,240900.0
2009-07-01 15:30:00,14.29,14.3,14.24,14.26,498100.0,8.3309,8.3367,8.3018,8.3134,498100.0
2009-07-02 09:30:00,14.1,14.1,13.75,13.79,354200.0,8.2201,8.2201,8.0161,8.0394,354200.0
2009-07-02 10:00:00,13.78,13.79,13.59,13.69,406300.0,8.0336,8.0394,7.9228,7.9811,406300.0
2009-07-02 10:30:00,13.68,13.82,13.67,13.75,477200.0,7.9753,8.0569,7.9695,8.0161,477200.0
2009-07-02 11:00:00,13.76,13.76,13.55,13.55,289500.0,8.0219,8.0219,7.8995,7.8995,289500.0
2009-07-02 11:30:00,13.55,13.58,13.46,13.46,224500.0,7.8995,7.917,7.847,7.847,224500.0
2009-07-02 12:00:00,13.46,13.51,13.38,13.51,255500.0,7.847,7.8762,7.8004,7.8762,255500.0
2009-07-02 12:30:00,13.51,13.62,13.49,13.55,278700.0,7.8762,7.9403,7.8645,7.8995,278700.0
2009-07-02 13:00:00,13.55,13.62,13.55,13.56,103100.0,7.8995,7.9403,7.8995,7.9053,103100.0
2009-07-02 13:30:00,13.56,13.56,13.51,13.53,142900.0,7.9053,7.9053,7.8762,7.8878,142900.0
2009-07-02 14:00:00,13.52,13.54,13.51,13.52,78000.0,7.882,7.8937,7.8762,7.882,78000.0
2009-07-02 14:30:00,13.51,13.65,13.51,13.64,114800.0,7.8762,7.9578,7.8762,7.952,114800.0
2009-07-02 15:00:00,13.64,13.71,13.63,13.71,343300.0,7.952,7.9928,7.9461,7.9928,343300.0
2009-07-02 15:30:00,13.7,13.74,13.63,13.64,630200.0,7.987,8.0103,7.9461,7.952,630200.0
2009-07-06 09:30:00,13.58,13.73,13.26,13.28,556500.0,7.917,8.0044,7.7304,7.7421,556500.0
2009-07-06 10:00:00,13.28,13.33,13.07,13.18,899100.0,7.7421,7.7712,7.6197,7.6838,899100.0
2009-07-06 10:30:00,13.19,13.26,13.05,13.11,459200.0,7.6896,7.7304,7.608,7.643,459200.0
2009-07-06 11:00:00,13.11,13.2,13.09,13.1,351000.0,7.643,7.6955,7.6313,7.6372,351000.0
2009-07-06 11:30:00,13.1,13.19,13.09,13.11,336200.0,7.6372,7.6896,7.6313,7.643,336200.0
2009-07-06 12:00:00,13.11,13.17,13.1,13.15,131600.0,7.643,7.678,7.6372,7.6663,131600.0
2009-07-06 12:30:00,13.15,13.18,13.15,13.16,122400.0,7.6663,7.6838,7.6663,7.6721,122400.0
2009-07-06 13:00:00,13.16,13.27,13.16,13.25,408400.0,7.6721,7.7363,7.6721,7.7246,408400.0
2009-07-06 13:30:00,13.25,13.25,13.18,13.18,166700.0,7.7246,7.7246,7.6838,7.6838,166700.0
2009-07-06 14:00:00,13.19,13.23,13.16,13.18,162600.0,7.6896,7.7129,7.6721,7.6838,162600.0
2009-07-06 14:30:00,13.19,13.24,13.18,13.24,223800.0,7.6896,7.7188,7.6838,7.7188,223800.0
2009-07-06 15:00:00,13.24,13.31,13.22,13.29,350900.0,7.7188,7.7596,7.7071,7.7479,350900.0
2009-07-06 15:30:00,13.29,13.34,13.22,13.32,539000.0,7.7479,7.7771,7.7071,7.7654,539000.0
2009-07-07 09:30:00,13.31,13.31,12.93,13.11,643200.0,7.7596,7.7596,7.538,7.643,643200.0
2009-07-07 10:00:00,13.11,13.15,13.02,13.09,315800.0,7.643,7.6663,7.5905,7.6313,315800.0
2009-07-07 10:30:00,13.1,13.15,13.07,13.1,218600.0,7.6372,7.6663,7.6197,7.6372,218600.0
2009-07-07 11:00:00,13.1,13.22,13.1,13.13,150600.0,7.6372,7.7071,7.6372,7.6546,150600.0
2009-07-07 11:30:00,13.14,13.15,13.03,13.11,176900.0,7.6605,7.6663,7.5963,7.643,176900.0
2009-07-07 12:00:00,13.12,13.12,12.96,12.98,251300.0,7.6488,7.6488,7.5555,7.5672,251300.0
2009-07-07 12:30:00,12.98,13.03,12.94,13.01,171100.0,7.5672,7.5963,7.5439,7.5847,171100.0
2009-07-07 13:00:00,13.02,13.12,13.01,13.11,172200.0,7.5905,7.6488,7.5847,7.643,172200.0
2009-07-07 13:30:00,13.11,13.15,13.02,13.07,117100.0,7.643,7.6663,7.5905,7.6197,117100.0
2009-07-07 14:00:00,13.08,13.08,13.03,13.06,110600.0,7.6255,7.6255,7.5963,7.6138,110600.0
2009-07-07 14:30:00,13.06,13.08,12.95,13.0,218400.0,7.6138,7.6255,7.5497,7.5789,218400.0
2009-07-07 15:00:00,13.0,13.01,12.92,12.99,330200.0,7.5789,7.5847,7.5322,7.573,330200.0
2009-07-07 15:30:00,12.99,13.0,12.84,12.89,895800.0,7.573,7.5789,7.4856,7.5147,895800.0
2009-07-08 09:30:00,12.91,13.14,12.9,12.93,191400.0,7.5264,7.6605,7.5206,7.538,191400.0
2009-07-08 10:00:00,12.92,13.0,12.9,12.96,264900.0,7.5322,7.5789,7.5206,7.5555,264900.0
2009-07-08 10:30:00,12.95,12.97,12.82,12.85,224400.0,7.5497,7.5614,7.4739,7.4914,224400.0
2009-07-08 11:00:00,12.85,12.91,12.81,12.84,175400.0,7.4914,7.5264,7.4681,7.4856,175400.0
2009-07-08 11:30:00,12.84,12.9,12.81,12.86,218400.0,7.4856,7.5206,7.4681,7.4972,218400.0
2009-07-08 12:00:00,12.86,12.9,12.72,12.72,121700.0,7.4972,7.5206,7.4156,7.4156,121700.0
2009-07-08 12:30:00,12.72,12.74,12.65,12.73,157000.0,7.4156,7.4273,7.3748,7.4215,157000.0
2009-07-08 13:00:00,12.73,12.97,12.73,12.96,242800.0,7.4215,7.5614,7.4215,7.5555,242800.0
2009-07-08 13:30:00,12.97,13.06,12.95,13.05,475700.0,7.5614,7.6138,7.5497,7.608,475700.0
2009-07-08 14:00:00,13.05,13.09,12.98,12.99,367700.0,7.608,7.6313,7.5672,7.573,367700.0
2009-07-08 14:30:00,12.99,13.01,12.89,12.92,447800.0,7.573,7.5847,7.5147,7.5322,447800.0
2009-07-08 15:00:00,12.92,13.02,12.87,12.98,605300.0,7.5322,7.5905,7.5031,7.5672,605300.0
2009-07-08 15:30:00,12.98,13.15,12.98,13.07,810900.0,7.5672,7.6663,7.5672,7.6197,810900.0
2009-07-09 09:30:00,13.06,13.19,12.72,12.97,903700.0,7.6138,7.6896,7.4156,7.5614,903700.0
2009-07-09 10:00:00,12.97,13.18,12.89,12.98,577500.0,7.5614,7.6838,7.5147,7.5672,577500.0
2009-07-09 10:30:00,13.0,13.07,12.93,12.95,215100.0,7.5789,7.6197,7.538,7.5497,215100.0
2009-07-09 11:00:00,12.95,12.97,12.84,12.9,267100.0,7.5497,7.5614,7.4856,7.5206,267100.0
2009-07-09 11:30:00,12.9,12.97,12.83,12.95,220900.0,7.5206,7.5614,7.4798,7.5497,220900.0
2009-07-09 12:00:00,12.94,12.96,12.84,12.9,173200.0,7.5439,7.5555,7.4856,7.5206,173200.0
2009-07-09 12:30:00,12.9,12.91,12.85,12.9,160400.0,7.5206,7.5264,7.4914,7.5206,160400.0
2009-07-09 13:00:00,12.9,12.94,12.79,12.88,258900.0,7.5206,7.5439,7.4564,7.5089,258900.0
2009-07-09 13:30:00,12.88,12.9,12.82,12.83,178900.0,7.5089,7.5206,7.4739,7.4798,178900.0
2009-07-09 14:00:00,12.84,12.97,12.81,12.97,276200.0,7.4856,7.5614,7.4681,7.5614,276200.0
2009-07-09 14:30:00,12.96,12.99,12.93,12.94,267300.0,7.5555,7.573,7.538,7.5439,267300.0
2009-07-09 15:00:00,12.94,12.96,12.87,12.88,347700.0,7.5439,7.5555,7.5031,7.5089,347700.0
2009-07-09 15:30:00,12.88,12.91,12.84,12.88,473300.0,7.5089,7.5264,7.4856,7.5089,473300.0
2009-07-10 09:30:00,12.69,13.05,12.69,12.83,357200.0,7.3981,7.608,7.3981,7.4798,357200.0
2009-07-10 10:00:00,12.81,13.0,12.73,12.89,359300.0,7.4681,7.5789,7.4215,7.5147,359300.0
2009-07-10 10:30:00,12.9,12.96,12.78,12.93,286500.0,7.5206,7.5555,7.4506,7.538,286500.0
2009-07-10 11:00:00,12.93,12.93,12.68,12.75,288400.0,7.538,7.538,7.3923,7.4331,288400.0
2009-07-10 11:30:00,12.74,12.93,12.72,12.9,240300.0,7.4273,7.538,7.4156,7.5206,240300.0
2009-07-10 12:00:00,12.9,12.96,12.88,12.94,185000.0,7.5206,7.5555,7.5089,7.5439,185000.0
2009-07-10 12:30:00,12.93,12.96,12.86,12.87,153100.0,7.538,7.5555,7.4972,7.5031,153100.0
2009-07-10 13:00:00,12.87,12.88,12.81,12.83,118100.0,7.5031,7.5089,7.4681,7.4798,118100.0
2009-07-10 13:30:00,12.84,12.84,12.71,12.72,247200.0,7.4856,7.4856,7.4098,7.4156,247200.0
2009-07-10 14:00:00,12.72,12.74,12.61,12.71,258700.0,7.4156,7.4273,7.3515,7.4098,258700.0
2009-07-10 14:30:00,12.72,12.8,12.71,12.75,242300.0,7.4156,7.4623,7.4098,7.4331,242300.0
2009-07-10 15:00:00,12.75,12.83,12.73,12.76,251400.0,7.4331,7.4798,7.4215,7.4389,251400.0
2009-07-10 15:30:00,12.76,12.84,12.76,12.79,281700.0,7.4389,7.4856,7.4389,7.4564,281700.0
2009-07-13 09:30:00,12.91,13.05,12.61,12.68,392600.0,7.5264,7.608,7.3515,7.3923,392600.0
2009-07-13 10:00:00,12.68,12.9,12.56,12.9,279700.0,7.3923,7.5206,7.3223,7.5206,279700.0
2009-07-13 10:30:00,12.9,13.01,12.82,12.99,347300.0,7.5206,7.5847,7.4739,7.573,347300.0
2009-07-13 11:00:00,12.99,13.01,12.89,13.0,126100.0,7.573,7.5847,7.5147,7.5789,126100.0
2009-07-13 11:30:00,13.0,13.18,13.0,13.17,296300.0,7.5789,7.6838,7.5789,7.678,296300.0
2009-07-13 12:00:00,13.17,13.25,13.16,13.25,350800.0,7.678,7.7246,7.6721,7.7246,350800.0
2009-07-13 12:30:00,13.25,13.29,13.23,13.24,234800.0,7.7246,7.7479,7.7129,7.7188,234800.0
2009-07-13 13:00:00,13.24,13.34,13.2,13.28,240600.0,7.7188,7.7771,7.6955,7.7421,240600.0
2009-07-13 13:30:00,13.28,13.3,13.22,13.25,229900.0,7.7421,7.7538,7.7071,7.7246,229900.0
2009-07-13 14:00:00,13.25,13.33,13.22,13.27,217400.0,7.7246,7.7712,7.7071,7.7363,217400.0
2009-07-13 14:30:00,13.27,13.31,13.22,13.22,188100.0,7.7363,7.7596,7.7071,7.7071,188100.0
2009-07-13 15:00:00,13.22,13.25,13.21,13.23,279100.0,7.7071,7.7246,7.7013,7.7129,279100.0
2009-07-13 15:30:00,13.22,13.32,13.22,13.29,551500.0,7.7071,7.7654,7.7071,7.7479,551500.0
2009-07-14 09:30:00,13.31,13.41,13.1,13.19,613500.0,7.7596,7.8179,7.6372,7.6896,613500.0
2009-07-14 10:00:00,13.18,13.31,13.16,13.3,338700.0,7.6838,7.7596,7.6721,7.7538,338700.0
2009-07-14 10:30:00,13.3,13.31,13.12,13.17,318800.0,7.7538,7.7596,7.6488,7.678,318800.0
2009-07-14 11:00:00,13.16,13.34,13.15,13.34,170900.0,7.6721,7.7771,7.6663,7.7771,170900.0
2009-07-14 11:30:00,13.34,13.4,13.27,13.36,242600.0,7.7771,7.8121,7.7363,7.7887,242600.0
2009-07-14 12:00:00,13.36,13.42,13.34,13.39,117500.0,7.7887,7.8237,7.7771,7.8062,117500.0
2009-07-14 12:30:00,13.39,13.48,13.39,13.43,229500.0,7.8062,7.8587,7.8062,7.8295,229500.0
2009-07-14 13:00:00,13.42,13.44,13.33,13.4,164500.0,7.8237,7.8354,7.7712,7.8121,164500.0
2009-07-14 13:30:00,13.41,13.42,13.34,13.38,136800.0,7.8179,7.8237,7.7771,7.8004,136800.0
2009-07-14 14:00:00,13.37,13.42,13.31,13.4,258700.0,7.7946,7.8237,7.7596,7.8121,258700.0
2009-07-14 14:30:00,13.4,13.42,13.36,13.38,280400.0,7.8121,7.8237,7.7887,7.8004,280400.0
2009-07-14 15:00:00,13.38,13.45,13.35,13.43,284400.0,7.8004,7.8412,7.7829,7.8295,284400.0
2009-07-14 15:30:00,13.43,13.45,13.39,13.45,378000.0,7.8295,7.8412,7.8062,7.8412,378000.0
2009-07-15 09:30:00,13.59,13.83,13.42,13.8,323200.0,7.9228,8.0627,7.8237,8.0453,323200.0
2009-07-15 10:00:00,13.8,13.9,13.77,13.79,420700.0,8.0453,8.1035,8.0278,8.0394,420700.0
2009-07-15 10:30:00,13.8,13.83,13.68,13.75,151600.0,8.0453,8.0627,7.9753,8.0161,151600.0
2009-07-15 11:00:00,13.75,13.85,13.74,13.85,213300.0,8.0161,8.0744,8.0103,8.0744,213300.0
2009-07-15 11:30:00,13.85,13.9,13.72,13.73,170300.0,8.0744,8.1035,7.9986,8.0044,170300.0
2009-07-15 12:00:00,13.72,13.73,13.66,13.68,156000.0,7.9986,8.0044,7.9636,7.9753,156000.0
2009-07-15 12:30:00,13.68,13.72,13.67,13.71,218000.0,7.9753,7.9986,7.9695,7.9928,218000.0
2009-07-15 13:00:00,13.71,13.81,13.69,13.81,221300.0,7.9928,8.0511,7.9811,8.0511,221300.0
2009-07-15 13:30:00,13.8,13.84,13.75,13.79,153200.0,8.0453,8.0686,8.0161,8.0394,153200.0
2009-07-15 14:00:00,13.78,13.84,13.76,13.83,241700.0,8.0336,8.0686,8.0219,8.0627,241700.0
2009-07-15 14:30:00,13.83,13.85,13.79,13.84,195600.0,8.0627,8.0744,8.0394,8.0686,195600.0
2009-07-15 15:00:00,13.84,13.86,13.78,13.78,250400.0,8.0686,8.0802,8.0336,8.0336,250400.0
2009-07-15 15:30:00,13.78,13.87,13.77,13.84,262200.0,8.0336,8.0861,8.0278,8.0686,262200.0
2009-07-16 09:30:00,13.81,13.88,13.66,13.74,301400.0,8.0511,8.0919,7.9636,8.0103,301400.0
2009-07-16 10:00:00,13.74,13.82,13.65,13.82,302600.0,8.0103,8.0569,7.9578,8.0569,302600.0
2009-07-16 10:30:00,13.82,13.82,13.66,13.66,191000.0,8.0569,8.0569,7.9636,7.9636,191000.0
2009-07-16 11:00:00,13.66,13.74,13.62,13.62,90100.0,7.9636,8.0103,7.9403,7.9403,90100.0
2009-07-16 11:30:00,13.62,13.68,13.57,13.68,174200.0,7.9403,7.9753,7.9112,7.9753,174200.0
2009-07-16 12:00:00,13.69,13.77,13.67,13.72,99500.0,7.9811,8.0278,7.9695,7.9986,99500.0
2009-07-16 12:30:00,13.71,13.72,13.68,13.7,73200.0,7.9928,7.9986,7.9753,7.987,73200.0
2009-07-16 13:00:00,13.69,13.7,13.66,13.67,68200.0,7.9811,7.987,7.9636,7.9695,68200.0
2009-07-16 13:30:00,13.66,13.75,13.65,13.75,109900.0,7.9636,8.0161,7.9578,8.0161,109900.0
2009-07-16 14:00:00,13.74,13.9,13.73,13.87,269800.0,8.0103,8.1035,8.0044,8.0861,269800.0
2009-07-16 14:30:00,13.87,13.93,13.83,13.91,177300.0,8.0861,8.121,8.0627,8.1094,177300.0
2009-07-16 15:00:00,13.9,13.92,13.86,13.91,139000.0,8.1035,8.1152,8.0802,8.1094,139000.0
2009-07-16 15:30:00,13.91,14.1,13.89,13.96,734400.0,8.1094,8.2201,8.0977,8.1385,734400.0
2009-07-17 09:30:00,14.0,14.0,13.83,13.95,267000.0,8.1618,8.1618,8.0627,8.1327,267000.0
2009-07-17 10:00:00,13.95,14.05,13.89,14.01,206100.0,8.1327,8.191,8.0977,8.1677,206100.0
2009-07-17 10:30:00,14.02,14.16,14.0,14.1,280600.0,8.1735,8.2551,8.1618,8.2201,280600.0
2009-07-17 11:00:00,14.1,14.12,14.03,14.05,193400.0,8.2201,8.2318,8.1793,8.191,193400.0
2009-07-17 11:30:00,14.04,14.05,13.96,14.02,115400.0,8.1852,8.191,8.1385,8.1735,115400.0
2009-07-17 12:00:00,14.02,14.15,14.01,14.12,133500.0,8.1735,8.2493,8.1677,8.2318,133500.0
2009-07-17 12:30:00,14.11,14.19,14.11,14.17,158900.0,8.226,8.2726,8.226,8.261,158900.0
2009-07-17 13:00:00,14.16,14.22,14.15,14.2,157300.0,8.2551,8.2901,8.2493,8.2784,157300.0
2009-07-17 13:30:00,14.2,14.28,14.17,14.25,145300.0,8.2784,8.3251,8.261,8.3076,145300.0
2009-07-17 14:00:00,14.25,14.27,14.24,14.25,99400.0,8.3076,8.3193,8.3018,8.3076,99400.0
2009-07-17 14:30:00,14.25,14.26,14.15,14.16,145400.0,8.3076,8.3134,8.2493,8.2551,145400.0
2009-07-17 15:00:00,14.16,14.18,14.07,14.07,163800.0,8.2551,8.2668,8.2027,8.2027,163800.0
2009-07-17 15:30:00,14.08,14.2,14.01,14.13,421400.0,8.2085,8.2784,8.1677,8.2376,421400.0
2009-07-20 09:30:00,14.21,14.37,14.13,14.29,343300.0,8.2843,8.3776,8.2376,8.3309,343300.0
2009-07-20 10:00:00,14.3,14.44,14.3,14.37,344900.0,8.3367,8.4184,8.3367,8.3776,344900.0
2009-07-20 10:30:00,14.38,14.38,14.26,14.35,216900.0,8.3834,8.3834,8.3134,8.3659,216900.0
2009-07-20 11:00:00,14.35,14.42,14.35,14.38,218000.0,8.3659,8.4067,8.3659,8.3834,218000.0
2009-07-20 11:30:00,14.39,14.41,14.33,14.34,151200.0,8.3892,8.4009,8.3542,8.3601,151200.0
2009-07-20 12:00:00,14.34,14.5,14.34,14.5,251000.0,8.3601,8.4533,8.3601,8.4533,251000.0
2009-07-20 12:30:00,14.5,14.7,14.5,14.65,514600.0,8.4533,8.5699,8.4533,8.5408,514600.0
2009-07-20 13:00:00,14.64,14.65,14.48,14.49,224300.0,8.535,8.5408,8.4417,8.4475,224300.0
2009-07-20 13:30:00,14.48,14.52,14.45,14.46,128900.0,8.4417,8.465,8.4242,8.43,128900.0
2009-07-20 14:00:00,14.47,14.49,14.42,14.44,179600.0,8.4359,8.4475,8.4067,8.4184,179600.0
2009-07-20 14:30:00,14.45,14.47,14.4,14.44,147200.0,8.4242,8.4359,8.395,8.4184,147200.0
2009-07-20 15:00:00,14.43,14.61,14.42,14.57,479800.0,8.4125,8.5175,8.4067,8.4942,479800.0
2009-07-20 15:30:00,14.57,14.64,14.56,14.62,414300.0,8.4942,8.535,8.4883,8.5233,414300.0
2009-07-21 09:30:00,14.7,14.7,14.25,14.55,502600.0,8.5699,8.5699,8.3076,8.4825,502600.0
2009-07-21 10:00:00,14.54,14.54,14.29,14.43,244500.0,8.4767,8.4767,8.3309,8.4125,244500.0
2009-07-21 10:30:00,14.44,14.49,14.25,14.31,407600.0,8.4184,8.4475,8.3076,8.3426,407600.0
2009-07-21 11:00:00,14.31,14.32,14.14,14.14,335400.0,8.3426,8.3484,8.2435,8.2435,335400.0
2009-07-21 11:30:00,14.14,14.19,14.05,14.05,244600.0,8.2435,8.2726,8.191,8.191,244600.0
2009-07-21 12:00:00,14.05,14.18,14.02,14.14,140200.0,8.191,8.2668,8.1735,8.2435,140200.0
2009-07-21 12:30:00,14.15,14.18,14.06,14.07,186600.0,8.2493,8.2668,8.1968,8.2027,186600.0
2009-07-21 13:00:00,14.07,14.12,14.03,14.12,175900.0,8.2027,8.2318,8.1793,8.2318,175900.0
2009-07-21 13:30:00,14.12,14.17,14.1,14.16,144900.0,8.2318,8.261,8.2201,8.2551,144900.0
2009-07-21 14:00:00,14.15,14.16,14.08,14.11,196700.0,8.2493,8.2551,8.2085,8.226,196700.0
2009-07-21 14:30:00,14.1,14.21,14.07,14.2,315800.0,8.2201,8.2843,8.2027,8.2784,315800.0
2009-07-21 15:00:00,14.2,14.23,14.13,14.2,310500.0,8.2784,8.2959,8.2376,8.2784,310500.0
2009-07-21 15:30:00,14.21,14.28,14.15,14.28,592300.0,8.2843,8.3251,8.2493,8.3251,592300.0
2009-07-22 09:30:00,14.17,14.57,14.06,14.54,321000.0,8.261,8.4942,8.1968,8.4767,321000.0
2009-07-22 10:00:00,14.54,14.6,14.4,14.43,471300.0,8.4767,8.5116,8.395,8.4125,471300.0
2009-07-22 10:30:00,14.43,14.52,14.37,14.52,445600.0,8.4125,8.465,8.3776,8.465,445600.0
2009-07-22 11:00:00,14.51,14.6,14.49,14.6,311600.0,8.4592,8.5116,8.4475,8.5116,311600.0
2009-07-22 11:30:00,14.6,14.66,14.52,14.59,261700.0,8.5116,8.5466,8.465,8.5058,261700.0
2009-07-22 12:00:00,14.58,14.64,14.52,14.53,259800.0,8.5,8.535,8.465,8.4708,259800.0
2009-07-22 12:30:00,14.54,14.66,14.48,14.61,455700.0,8.4767,8.5466,8.4417,8.5175,455700.0
2009-07-22 13:00:00,14.62,14.71,14.61,14.66,239500.0,8.5233,8.5758,8.5175,8.5466,239500.0
2009-07-22 13:30:00,14.66,14.7,14.59,14.64,160500.0,8.5466,8.5699,8.5058,8.535,160500.0
2009-07-22 14:00:00,14.65,14.66,14.53,14.54,125300.0,8.5408,8.5466,8.4708,8.4767,125300.0
2009-07-22 14:30:00,14.54,14.59,14.53,14.58,183700.0,8.4767,8.5058,8.4708,8.5,183700.0
2009-07-22 15:00:00,14.57,14.61,14.52,14.6,521000.0,8.4942,8.5175,8.465,8.5116,521000.0
2009-07-22 15:30:00,14.6,14.63,14.57,14.61,493200.0,8.5116,8.5291,8.4942,8.5175,493200.0
2009-07-23 09:30:00,14.62,14.8,14.37,14.74,360700.0,8.5233,8.6282,8.3776,8.5933,360700.0
2009-07-23 10:00:00,14.74,14.93,14.64,14.65,384300.0,8.5933,8.704,8.535,8.5408,384300.0
2009-07-23 10:30:00,14.65,14.85,14.65,14.83,228800.0,8.5408,8.6574,8.5408,8.6457,228800.0
2009-07-23 11:00:00,14.84,15.07,14.82,15.04,276500.0,8.6516,8.7856,8.6399,8.7682,276500.0
2009-07-23 11:30:00,15.05,15.2,15.02,15.11,253400.0,8.774,8.8614,8.7565,8.809,253400.0
2009-07-23 12:00:00,15.11,15.13,15.02,15.03,239000.0,8.809,8.8206,8.7565,8.7623,239000.0
2009-07-23 12:30:00,15.04,15.1,15.0,15.08,185200.0,8.7682,8.8031,8.7448,8.7915,185200.0
2009-07-23 13:00:00,15.08,15.08,15.02,15.04,162200.0,8.7915,8.7915,8.7565,8.7682,162200.0
2009-07-23 13:30:00,15.05,15.09,14.98,14.98,124500.0,8.774,8.7973,8.7332,8.7332,124500.0
2009-07-23 14:00:00,14.98,14.98,14.9,14.95,238200.0,8.7332,8.7332,8.6865,8.7157,238200.0
2009-07-23 14:30:00,14.95,14.96,14.85,14.9,168700.0,8.7157,8.7215,8.6574,8.6865,168700.0
2009-07-23 15:00:00,14.9,14.94,14.85,14.85,268900.0,8.6865,8.7099,8.6574,8.6574,268900.0
2009-07-23 15:30:00,14.85,14.86,14.78,14.81,572100.0,8.6574,8.6632,8.6166,8.6341,572100.0
2009-07-24 09:30:00,14.83,14.98,14.59,14.64,276900.0,8.6457,8.7332,8.5058,8.535,276900.0
2009-07-24 10:00:00,14.65,14.71,14.59,14.59,271200.0,8.5408,8.5758,8.5058,8.5058,271200.0
2009-07-24 10:30:00,14.6,14.62,14.47,14.5,246800.0,8.5116,8.5233,8.4359,8.4533,246800.0
2009-07-24 11:00:00,14.49,14.54,14.47,14.5,221100.0,8.4475,8.4767,8.4359,8.4533,221100.0
2009-07-24 11:30:00,14.5,14.57,14.49,14.57,447300.0,8.4533,8.4942,8.4475,8.4942,447300.0
2009-07-24 12:00:00,14.57,14.69,14.56,14.68,214400.0,8.4942,8.5641,8.4883,8.5583,214400.0
2009-07-24 12:30:00,14.69,14.78,14.64,14.75,184400.0,8.5641,8.6166,8.535,8.5991,184400.0
2009-07-24 13:00:00,14.74,14.89,14.73,14.89,163100.0,8.5933,8.6807,8.5874,8.6807,163100.0
2009-07-24 13:30:00,14.89,14.96,14.79,14.84,319200.0,8.6807,8.7215,8.6224,8.6516,319200.0
2009-07-24 14:00:00,14.85,14.92,14.85,14.85,253500.0,8.6574,8.6982,8.6574,8.6574,253500.0
2009-07-24 14:30:00,14.85,14.87,14.79,14.8,288100.0,8.6574,8.669,8.6224,8.6282,288100.0
2009-07-24 15:00:00,14.8,14.86,14.79,14.85,221300.0,8.6282,8.6632,8.6224,8.6574,221300.0
2009-07-24 15:30:00,14.85,14.88,14.78,14.87,525200.0,8.6574,8.6749,8.6166,8.669,525200.0
2009-07-27 09:30:00,14.82,14.9,14.54,14.61,346500.0,8.6399,8.6865,8.4767,8.5175,346500.0
2009-07-27 10:00:00,14.62,14.73,14.47,14.48,378300.0,8.5233,8.5874,8.4359,8.4417,378300.0
2009-07-27 10:30:00,14.48,14.51,14.44,14.5,205000.0,8.4417,8.4592,8.4184,8.4533,205000.0
2009-07-27 11:00:00,14.51,14.65,14.51,14.63,89800.0,8.4592,8.5408,8.4592,8.5291,89800.0
2009-07-27 11:30:00,14.62,14.66,14.58,14.6,165600.0,8.5233,8.5466,8.5,8.5116,165600.0
2009-07-27 12:00:00,14.6,14.61,14.54,14.55,92800.0,8.5116,8.5175,8.4767,8.4825,92800.0
2009-07-27 12:30:00,14.56,14.58,14.51,14.55,174400.0,8.4883,8.5,8.4592,8.4825,174400.0
2009-07-27 13:00:00,14.55,14.58,14.46,14.48,160700.0,8.4825,8.5,8.43,8.4417,160700.0
2009-07-27 13:30:00,14.48,14.6,14.46,14.6,186600.0,8.4417,8.5116,8.43,8.5116,186600.0
2009-07-27 14:00:00,14.61,14.76,14.6,14.74,211500.0,8.5175,8.6049,8.5116,8.5933,211500.0
2009-07-27 14:30:00,14.75,14.83,14.74,14.82,204300.0,8.5991,8.6457,8.5933,8.6399,204300.0
2009-07-27 15:00:00,14.81,14.82,14.64,14.67,212300.0,8.6341,8.6399,8.535,8.5525,212300.0
2009-07-27 15:30:00,14.68,14.72,14.63,14.72,463500.0,8.5583,8.5816,8.5291,8.5816,463500.0
2009-07-28 09:30:00,14.55,14.74,14.5,14.64,344600.0,8.4825,8.5933,8.4533,8.535,344600.0
2009-07-28 10:00:00,14.64,14.64,14.42,14.51,345100.0,8.535,8.535,8.4067,8.4592,345100.0
2009-07-28 10:30:00,14.51,14.61,14.5,14.58,186800.0,8.4592,8.5175,8.4533,8.5,186800.0
2009-07-28 11:00:00,14.58,14.58,14.5,14.52,110900.0,8.5,8.5,8.4533,8.465,110900.0
2009-07-28 11:30:00,14.52,14.56,14.35,14.48,313200.0,8.465,8.4883,8.3659,8.4417,313200.0
2009-07-28 12:00:00,14.47,14.48,14.42,14.44,255800.0,8.4359,8.4417,8.4067,8.4184,255800.0
2009-07-28 12:30:00,14.44,14.47,14.4,14.46,284800.0,8.4184,8.4359,8.395,8.43,284800.0
2009-07-28 13:00:00,14.45,14.46,14.41,14.42,143000.0,8.4242,8.43,8.4009,8.4067,143000.0
2009-07-28 13:30:00,14.41,14.5,14.41,14.5,157000.0,8.4009,8.4533,8.4009,8.4533,157000.0
2009-07-28 14:00:00,14.5,14.54,14.47,14.5,842600.0,8.4533,8.4767,8.4359,8.4533,842600.0
2009-07-28 14:30:00,14.5,14.53,14.42,14.45,449300.0,8.4533,8.4708,8.4067,8.4242,449300.0
2009-07-28 15:00:00,14.45,14.48,14.4,14.44,473600.0,8.4242,8.4417,8.395,8.4184,473600.0
2009-07-28 15:30:00,14.44,14.5,14.41,14.49,355800.0,8.4184,8.4533,8.4009,8.4475,355800.0
2009-07-29 09:30:00,14.36,14.55,14.26,14.5,240200.0,8.3717,8.4825,8.3134,8.4533,240200.0
2009-07-29 10:00:00,14.5,14.63,14.44,14.56,406000.0,8.4533,8.5291,8.4184,8.4883,406000.0
2009-07-29 10:30:00,14.57,14.58,14.47,14.57,211200.0,8.4942,8.5,8.4359,8.4942,211200.0
2009-07-29 11:00:00,14.58,14.6,14.36,14.37,221700.0,8.5,8.5116,8.3717,8.3776,221700.0
2009-07-29 11:30:00,14.37,14.46,14.33,14.46,105800.0,8.3776,8.43,8.3542,8.43,105800.0
2009-07-29 12:00:00,14.45,14.51,14.45,14.5,87300.0,8.4242,8.4592,8.4242,8.4533,87300.0
2009-07-29 12:30:00,14.5,14.52,14.48,14.51,94000.0,8.4533,8.465,8.4417,8.4592,94000.0
2009-07-29 13:00:00,14.5,14.51,14.37,14.4,140100.0,8.4533,8.4592,8.3776,8.395,140100.0
2009-07-29 13:30:00,14.4,14.43,14.34,14.4,79500.0,8.395,8.4125,8.3601,8.395,79500.0
2009-07-29 14:00:00,14.41,14.44,14.37,14.42,88400.0,8.4009,8.4184,8.3776,8.4067,88400.0
2009-07-29 14:30:00,14.42,14.43,14.24,14.26,158700.0,8.4067,8.4125,8.3018,8.3134,158700.0
2009-07-29 15:00:00,14.26,14.37,14.22,14.31,333400.0,8.3134,8.3776,8.2901,8.3426,333400.0
2009-07-29 15:30:00,14.32,14.37,14.3,14.33,634200.0,8.3484,8.3776,8.3367,8.3542,634200.0
2009-07-30 09:30:00,14.59,14.81,14.45,14.77,377700.0,8.5058,8.6341,8.4242,8.6107,377700.0
2009-07-30 10:00:00,14.78,14.82,14.73,14.81,195800.0,8.6166,8.6399,8.5874,8.6341,195800.0
2009-07-30 10:30:00,14.81,14.94,14.79,14.88,255600.0,8.6341,8.7099,8.6224,8.6749,255600.0
2009-07-30 11:00:00,14.88,14.88,14.72,14.76,194400.0,8.6749,8.6749,8.5816,8.6049,194400.0
2009-07-30 11:30:00,14.76,14.76,14.59,14.6,346700.0,8.6049,8.6049,8.5058,8.5116,346700.0
2009-07-30 12:00:00,14.6,14.63,14.55,14.58,117600.0,8.5116,8.5291,8.4825,8.5,117600.0
2009-07-30 12:30:00,14.58,14.65,14.57,14.65,101200.0,8.5,8.5408,8.4942,8.5408,101200.0
2009-07-30 13:00:00,14.65,14.73,14.63,14.65,134700.0,8.5408,8.5874,8.5291,8.5408,134700.0
2009-07-30 13:30:00,14.65,14.68,14.57,14.58,72200.0,8.5408,8.5583,8.4942,8.5,72200.0
2009-07-30 14:00:00,14.57,14.59,14.51,14.57,131900.0,8.4942,8.5058,8.4592,8.4942,131900.0
2009-07-30 14:30:00,14.57,14.63,14.54,14.62,86300.0,8.4942,8.5291,8.4767,8.5233,86300.0
2009-07-30 15:00:00,14.62,14.7,14.61,14.67,127700.0,8.5233,8.5699,8.5175,8.5525,127700.0
2009-07-30 15:30:00,14.67,14.68,14.47,14.51,333400.0,8.5525,8.5583,8.4359,8.4592,333400.0
2009-07-31 09:30:00,14.43,14.53,14.19,14.19,776100.0,8.4125,8.4708,8.2726,8.2726,776100.0
2009-07-31 10:00:00,14.19,14.23,14.05,14.21,638500.0,8.2726,8.2959,8.191,8.2843,638500.0
2009-07-31 10:30:00,14.21,14.36,14.21,14.36,161800.0,8.2843,8.3717,8.2843,8.3717,161800.0
2009-07-31 11:00:00,14.36,14.36,14.3,14.35,138200.0,8.3717,8.3717,8.3367,8.3659,138200.0
2009-07-31 11:30:00,14.35,14.38,14.31,14.37,125600.0,8.3659,8.3834,8.3426,8.3776,125600.0
2009-07-31 12:00:00,14.38,14.39,14.33,14.37,126600.0,8.3834,8.3892,8.3542,8.3776,126600.0
2009-07-31 12:30:00,14.37,14.4,14.35,14.39,66500.0,8.3776,8.395,8.3659,8.3892,66500.0
2009-07-31 13:00:00,14.39,14.42,14.38,14.41,76800.0,8.3892,8.4067,8.3834,8.4009,76800.0
2009-07-31 13:30:00,14.42,14.44,14.42,14.43,72400.0,8.4067,8.4184,8.4067,8.4125,72400.0
2009-07-31 14:00:00,14.44,14.54,14.43,14.52,150000.0,8.4184,8.4767,8.4125,8.465,150000.0
2009-07-31 14:30:00,14.52,14.54,14.38,14.39,192600.0,8.465,8.4767,8.3834,8.3892,192600.0
2009-07-31 15:00:00,14.39,14.54,14.38,14.52,155800.0,8.3892,8.4767,8.3834,8.465,155800.0
2009-07-31 15:30:00,14.52,14.53,14.37,14.39,436100.0,8.465,8.4708,8.3776,8.3892,436100.0
2009-08-03 09:30:00,14.18,14.4,14.13,14.19,881800.0,8.2668,8.395,8.2376,8.2726,881800.0
2009-08-03 10:00:00,14.19,14.37,14.15,14.37,403100.0,8.2726,8.3776,8.2493,8.3776,403100.0
2009-08-03 10:30:00,14.38,14.46,14.35,14.38,291700.0,8.3834,8.43,8.3659,8.3834,291700.0
2009-08-03 11:00:00,14.37,14.44,14.35,14.41,223400.0,8.3776,8.4184,8.3659,8.4009,223400.0
2009-08-03 11:30:00,14.41,14.42,14.33,14.34,122600.0,8.4009,8.4067,8.3542,8.3601,122600.0
2009-08-03 12:00:00,14.34,14.36,14.31,14.34,146500.0,8.3601,8.3717,8.3426,8.3601,146500.0
2009-08-03 12:30:00,14.35,14.4,14.33,14.33,158200.0,8.3659,8.395,8.3542,8.3542,158200.0
2009-08-03 13:00:00,14.33,14.38,14.33,14.38,78700.0,8.3542,8.3834,8.3542,8.3834,78700.0
2009-08-03 13:30:00,14.38,14.43,14.38,14.41,115400.0,8.3834,8.4125,8.3834,8.4009,115400.0
2009-08-03 14:00:00,14.41,14.54,14.4,14.52,201800.0,8.4009,8.4767,8.395,8.465,201800.0
2009-08-03 14:30:00,14.52,14.58,14.51,14.52,151400.0,8.465,8.5,8.4592,8.465,151400.0
2009-08-03 15:00:00,14.52,14.55,14.49,14.52,242200.0,8.465,8.4825,8.4475,8.465,242200.0
2009-08-03 15:30:00,14.52,14.53,14.46,14.53,396200.0,8.465,8.4708,8.43,8.4708,396200.0
2009-08-04 09:30:00,14.42,14.46,14.25,14.28,375100.0,8.4067,8.43,8.3076,8.3251,375100.0
2009-08-04 10:00:00,14.28,14.34,14.16,14.19,446000.0,8.3251,8.3601,8.2551,8.2726,446000.0
2009-08-04 10:30:00,14.19,14.3,14.16,14.28,246600.0,8.2726,8.3367,8.2551,8.3251,246600.0
2009-08-04 11:00:00,14.27,14.28,14.15,14.16,291100.0,8.3193,8.3251,8.2493,8.2551,291100.0
2009-08-04 11:30:00,14.16,14.27,14.11,14.25,279000.0,8.2551,8.3193,8.226,8.3076,279000.0
2009-08-04 12:00:00,14.26,14.36,14.23,14.34,147800.0,8.3134,8.3717,8.2959,8.3601,147800.0
2009-08-04 12:30:00,14.34,14.37,14.26,14.34,208100.0,8.3601,8.3776,8.3134,8.3601,208100.0
2009-08-04 13:00:00,14.34,14.35,14.18,14.19,132500.0,8.3601,8.3659,8.2668,8.2726,132500.0
2009-08-04 13:30:00,14.18,14.19,14.03,14.07,300300.0,8.2668,8.2726,8.1793,8.2027,300300.0
2009-08-04 14:00:00,14.07,14.09,14.03,14.05,251200.0,8.2027,8.2143,8.1793,8.191,251200.0
2009-08-04 14:30:00,14.05,14.07,14.03,14.04,286900.0,8.191,8.2027,8.1793,8.1852,286900.0
2009-08-04 15:00:00,14.03,14.07,13.98,14.05,341100.0,8.1793,8.2027,8.1502,8.191,341100.0
2009-08-04 15:30:00,14.05,14.06,13.96,14.0,940400.0,8.191,8.1968,8.1385,8.1618,940400.0
2009-08-05 09:30:00,13.98,14.01,13.62,13.73,808400.0,8.1502,8.1677,7.9403,8.0044,808400.0
2009-08-05 10:00:00,13.72,13.8,13.6,13.77,423000.0,7.9986,8.0453,7.9287,8.0278,423000.0
2009-08-05 10:30:00,13.78,13.78,13.69,13.72,465600.0,8.0336,8.0336,7.9811,7.9986,465600.0
2009-08-05 11:00:00,13.73,13.8,13.7,13.79,110000.0,8.0044,8.0453,7.987,8.0394,110000.0
2009-08-05 11:30:00,13.79,13.8,13.77,13.8,120700.0,8.0394,8.0453,8.0278,8.0453,120700.0
2009-08-05 12:00:00,13.8,13.94,13.79,13.9,333900.0,8.0453,8.1269,8.0394,8.1035,333900.0
2009-08-05 12:30:00,13.9,13.94,13.86,13.88,263100.0,8.1035,8.1269,8.0802,8.0919,263100.0
2009-08-05 13:00:00,13.87,13.87,13.74,13.85,230500.0,8.0861,8.0861,8.0103,8.0744,230500.0
2009-08-05 13:30:00,13.85,13.89,13.81,13.83,142200.0,8.0744,8.0977,8.0511,8.0627,142200.0
2009-08-05 14:00:00,13.83,13.87,13.8,13.82,144600.0,8.0627,8.0861,8.0453,8.0569,144600.0
2009-08-05 14:30:00,13.82,13.98,13.81,13.96,254800.0,8.0569,8.1502,8.0511,8.1385,254800.0
2009-08-05 15:00:00,13.97,14.03,13.85,14.03,467300.0,8.1444,8.1793,8.0744,8.1793,467300.0
2009-08-05 15:30:00,14.02,14.03,13.91,13.95,557500.0,8.1735,8.1793,8.1094,8.1327,557500.0
2009-08-06 09:30:00,14.5,14.95,14.4,14.56,1118200.0,8.4533,8.7157,8.395,8.4883,1118200.0
2009-08-06 10:00:00,14.56,14.72,14.5,14.56,618300.0,8.4883,8.5816,8.4533,8.4883,618300.0
2009-08-06 10:30:00,14.56,14.85,14.52,14.63,509600.0,8.4883,8.6574,8.465,8.5291,509600.0
2009-08-06 11:00:00,14.63,14.76,14.62,14.7,225500.0,8.5291,8.6049,8.5233,8.5699,225500.0
2009-08-06 11:30:00,14.7,14.73,14.61,14.62,198700.0,8.5699,8.5874,8.5175,8.5233,198700.0
2009-08-06 12:00:00,14.63,14.75,14.61,14.72,203000.0,8.5291,8.5991,8.5175,8.5816,203000.0
2009-08-06 12:30:00,14.73,14.81,14.71,14.8,185200.0,8.5874,8.6341,8.5758,8.6282,185200.0
2009-08-06 13:00:00,14.8,14.82,14.73,14.8,192600.0,8.6282,8.6399,8.5874,8.6282,192600.0
2009-08-06 13:30:00,14.81,14.84,14.74,14.78,183200.0,8.6341,8.6516,8.5933,8.6166,183200.0
2009-08-06 14:00:00,14.78,14.8,14.69,14.75,360100.0,8.6166,8.6282,8.5641,8.5991,360100.0
2009-08-06 14:30:00,14.76,14.85,14.72,14.83,233700.0,8.6049,8.6574,8.5816,8.6457,233700.0
2009-08-06 15:00:00,14.84,14.89,14.82,14.88,449500.0,8.6516,8.6807,8.6399,8.6749,449500.0
2009-08-06 15:30:00,14.88,14.92,14.84,14.91,1198100.0,8.6749,8.6982,8.6516,8.6924,1198100.0
2009-08-07 09:30:00,15.05,15.3,14.91,15.28,764700.0,8.774,8.9197,8.6924,8.9081,764700.0
2009-08-07 10:00:00,15.28,15.35,15.18,15.33,599100.0,8.9081,8.9489,8.8498,8.9372,599100.0
2009-08-07 10:30:00,15.33,15.62,15.31,15.59,690200.0,8.9372,9.1063,8.9256,9.0888,690200.0
2009-08-07 11:00:00,15.6,15.73,15.48,15.48,644100.0,9.0946,9.1704,9.0247,9.0247,644100.0
2009-08-07 11:30:00,15.49,15.54,15.41,15.49,519100.0,9.0305,9.0597,8.9839,9.0305,519100.0
2009-08-07 12:00:00,15.5,15.5,15.43,15.45,368300.0,9.0363,9.0363,8.9955,9.0072,368300.0
2009-08-07 12:30:00,15.45,15.52,15.44,15.49,247200.0,9.0072,9.048,9.0014,9.0305,247200.0
2009-08-07 13:00:00,15.5,15.57,15.48,15.56,264700.0,9.0363,9.0771,9.0247,9.0713,264700.0
2009-08-07 13:30:00,15.55,15.69,15.52,15.69,248100.0,9.0655,9.1471,9.048,9.1471,248100.0
2009-08-07 14:00:00,15.69,15.7,15.52,15.53,311800.0,9.1471,9.1529,9.048,9.0538,311800.0
2009-08-07 14:30:00,15.54,15.58,15.51,15.56,236800.0,9.0597,9.083,9.0422,9.0713,236800.0
2009-08-07 15:00:00,15.57,15.59,15.51,15.54,323400.0,9.0771,9.0888,9.0422,9.0597,323400.0
2009-08-07 15:30:00,15.54,15.65,15.52,15.59,720900.0,9.0597,9.1238,9.048,9.0888,720900.0
2009-08-10 09:30:00,15.47,15.56,15.34,15.4,278900.0,9.0188,9.0713,8.9431,8.978,278900.0
2009-08-10 10:00:00,15.4,15.4,15.25,15.4,405300.0,8.978,8.978,8.8906,8.978,405300.0
2009-08-10 10:30:00,15.41,15.54,15.38,15.39,316800.0,8.9839,9.0597,8.9664,8.9722,316800.0
2009-08-10 11:00:00,15.39,15.46,15.28,15.34,252300.0,8.9722,9.013,8.9081,8.9431,252300.0
2009-08-10 11:30:00,15.34,15.39,15.28,15.29,109200.0,8.9431,8.9722,8.9081,8.9139,109200.0
2009-08-10 12:00:00,15.29,15.35,15.21,15.23,117500.0,8.9139,8.9489,8.8673,8.8789,117500.0
2009-08-10 12:30:00,15.23,15.25,15.15,15.15,168300.0,8.8789,8.8906,8.8323,8.8323,168300.0
2009-08-10 13:00:00,15.16,15.16,15.05,15.07,211000.0,8.8381,8.8381,8.774,8.7856,211000.0
2009-08-10 13:30:00,15.06,15.22,15.06,15.17,142000.0,8.7798,8.8731,8.7798,8.8439,142000.0
2009-08-10 14:00:00,15.16,15.19,15.07,15.11,114300.0,8.8381,8.8556,8.7856,8.809,114300.0
2009-08-10 14:30:00,15.11,15.2,15.1,15.16,176000.0,8.809,8.8614,8.8031,8.8381,176000.0
2009-08-10 15:00:00,15.16,15.21,15.13,15.14,173100.0,8.8381,8.8673,8.8206,8.8265,173100.0
2009-08-10 15:30:00,15.14,15.3,15.14,15.27,550600.0,8.8265,8.9197,8.8265,8.9022,550600.0
2009-08-11 09:30:00,15.15,15.38,15.08,15.37,224200.0,8.8323,8.9664,8.7915,8.9605,224200.0
2009-08-11 10:00:00,15.36,15.36,15.19,15.25,228800.0,8.9547,8.9547,8.8556,8.8906,228800.0
2009-08-11 10:30:00,15.25,15.27,15.18,15.23,142200.0,8.8906,8.9022,8.8498,8.8789,142200.0
2009-08-11 11:00:00,15.23,15.25,15.18,15.18,186900.0,8.8789,8.8906,8.8498,8.8498,186900.0
2009-08-11 11:30:00,15.18,15.23,15.15,15.23,175700.0,8.8498,8.8789,8.8323,8.8789,175700.0
2009-08-11 12:00:00,15.23,15.27,15.19,15.25,92800.0,8.8789,8.9022,8.8556,8.8906,92800.0
2009-08-11 12:30:00,15.25,15.27,15.14,15.16,122400.0,8.8906,8.9022,8.8265,8.8381,122400.0
2009-08-11 13:00:00,15.16,15.22,15.15,15.17,119800.0,8.8381,8.8731,8.8323,8.8439,119800.0
2009-08-11 13:30:00,15.17,15.24,15.15,15.2,118900.0,8.8439,8.8848,8.8323,8.8614,118900.0
2009-08-11 14:00:00,15.2,15.3,15.2,15.24,202700.0,8.8614,8.9197,8.8614,8.8848,202700.0
2009-08-11 14:30:00,15.24,15.27,15.21,15.27,214400.0,8.8848,8.9022,8.8673,8.9022,214400.0
2009-08-11 15:00:00,15.26,15.3,15.24,15.28,272900.0,8.8964,8.9197,8.8848,8.9081,272900.0
2009-08-11 15:30:00,15.27,15.28,15.16,15.18,367100.0,8.9022,8.9081,8.8381,8.8498,367100.0
2009-08-12 09:30:00,15.16,15.34,15.1,15.25,285400.0,8.8381,8.9431,8.8031,8.8906,285400.0
2009-08-12 10:00:00,15.25,15.3,15.21,15.3,291400.0,8.8906,8.9197,8.8673,8.9197,291400.0
2009-08-12 10:30:00,15.29,15.32,15.26,15.3,304500.0,8.9139,8.9314,8.8964,8.9197,304500.0
2009-08-12 11:00:00,15.31,15.31,15.22,15.24,143600.0,8.9256,8.9256,8.8731,8.8848,143600.0
2009-08-12 11:30:00,15.24,15.27,15.22,15.26,116300.0,8.8848,8.9022,8.8731,8.8964,116300.0
2009-08-12 12:00:00,15.26,15.28,15.25,15.27,53300.0,8.8964,8.9081,8.8906,8.9022,53300.0
2009-08-12 12:30:00,15.28,15.28,15.23,15.24,134500.0,8.9081,8.9081,8.8789,8.8848,134500.0
2009-08-12 13:00:00,15.24,15.27,15.22,15.27,244100.0,8.8848,8.9022,8.8731,8.9022,244100.0
2009-08-12 13:30:00,15.27,15.28,15.15,15.15,203400.0,8.9022,8.9081,8.8323,8.8323,203400.0
2009-08-12 14:00:00,15.18,15.31,15.14,15.24,287100.0,8.8498,8.9256,8.8265,8.8848,287100.0
2009-08-12 14:30:00,15.24,15.31,15.17,15.28,250200.0,8.8848,8.9256,8.8439,8.9081,250200.0
2009-08-12 15:00:00,15.28,15.29,15.22,15.25,368700.0,8.9081,8.9139,8.8731,8.8906,368700.0
2009-08-12 15:30:00,15.25,15.28,15.09,15.09,851400.0,8.8906,8.9081,8.7973,8.7973,851400.0
2009-08-13 09:30:00,15.17,15.26,14.68,14.8,467700.0,8.8439,8.8964,8.5583,8.6282,467700.0
2009-08-13 10:00:00,14.8,15.04,14.75,14.97,298100.0,8.6282,8.7682,8.5991,8.7273,298100.0
2009-08-13 10:30:00,14.96,15.22,14.96,15.2,218500.0,8.7215,8.8731,8.7215,8.8614,218500.0
2009-08-13 11:00:00,15.2,15.22,14.98,14.98,240500.0,8.8614,8.8731,8.7332,8.7332,240500.0
2009-08-13 11:30:00,14.99,14.99,14.89,14.92,141400.0,8.739,8.739,8.6807,8.6982,141400.0
2009-08-13 12:00:00,14.92,15.03,14.9,15.03,98400.0,8.6982,8.7623,8.6865,8.7623,98400.0
2009-08-13 12:30:00,15.03,15.14,15.02,15.13,194200.0,8.7623,8.8265,8.7565,8.8206,194200.0
2009-08-13 13:00:00,15.13,15.19,15.04,15.04,196600.0,8.8206,8.8556,8.7682,8.7682,196600.0
2009-08-13 13:30:00,15.04,15.06,15.03,15.05,92100.0,8.7682,8.7798,8.7623,8.774,92100.0
2009-08-13 14:00:00,15.05,15.06,14.96,15.05,151800.0,8.774,8.7798,8.7215,8.774,151800.0
2009-08-13 14:30:00,15.05,15.17,15.04,15.1,212700.0,8.774,8.8439,8.7682,8.8031,212700.0
2009-08-13 15:00:00,15.1,15.19,15.09,15.15,282700.0,8.8031,8.8556,8.7973,8.8323,282700.0
2009-08-13 15:30:00,15.15,15.21,15.14,15.17,459300.0,8.8323,8.8673,8.8265,8.8439,459300.0
2009-08-14 09:30:00,15.21,15.21,14.85,14.89,245800.0,8.8673,8.8673,8.6574,8.6807,245800.0
2009-08-14 10:00:00,14.88,14.93,14.76,14.79,420300.0,8.6749,8.704,8.6049,8.6224,420300.0
2009-08-14 10:30:00,14.79,14.88,14.77,14.87,329000.0,8.6224,8.6749,8.6107,8.669,329000.0
2009-08-14 11:00:00,14.87,14.95,14.84,14.89,379500.0,8.669,8.7157,8.6516,8.6807,379500.0
2009-08-14 11:30:00,14.88,14.88,14.8,14.8,219400.0,8.6749,8.6749,8.6282,8.6282,219400.0
2009-08-14 12:00:00,14.81,14.81,14.76,14.76,164500.0,8.6341,8.6341,8.6049,8.6049,164500.0
2009-08-14 12:30:00,14.76,14.76,14.67,14.67,228600.0,8.6049,8.6049,8.5525,8.5525,228600.0
2009-08-14 13:00:00,14.68,14.69,14.61,14.62,237100.0,8.5583,8.5641,8.5175,8.5233,237100.0
2009-08-14 13:30:00,14.62,14.71,14.61,14.7,97600.0,8.5233,8.5758,8.5175,8.5699,97600.0
2009-08-14 14:00:00,14.7,14.7,14.63,14.65,126600.0,8.5699,8.5699,8.5291,8.5408,126600.0
2009-08-14 14:30:00,14.65,14.68,14.65,14.66,101700.0,8.5408,8.5583,8.5408,8.5466,101700.0
2009-08-14 15:00:00,14.65,14.66,14.6,14.61,256100.0,8.5408,8.5466,8.5116,8.5175,256100.0
2009-08-14 15:30:00,14.61,14.72,14.6,14.68,791400.0,8.5175,8.5816,8.5116,8.5583,791400.0
2009-08-17 09:30:00,14.41,14.5,14.3,14.37,502700.0,8.4009,8.4533,8.3367,8.3776,502700.0
2009-08-17 10:00:00,14.36,14.42,14.26,14.4,346700.0,8.3717,8.4067,8.3134,8.395,346700.0
2009-08-17 10:30:00,14.4,14.41,14.33,14.39,227900.0,8.395,8.4009,8.3542,8.3892,227900.0
2009-08-17 11:00:00,14.4,14.4,14.28,14.35,124400.0,8.395,8.395,8.3251,8.3659,124400.0
2009-08-17 11:30:00,14.35,14.36,14.28,14.35,188400.0,8.3659,8.3717,8.3251,8.3659,188400.0
2009-08-17 12:00:00,14.35,14.36,14.3,14.3,169400.0,8.3659,8.3717,8.3367,8.3367,169400.0
2009-08-17 12:30:00,14.29,14.29,14.25,14.27,180300.0,8.3309,8.3309,8.3076,8.3193,180300.0
2009-08-17 13:00:00,14.27,14.27,14.2,14.22,252000.0,8.3193,8.3193,8.2784,8.2901,252000.0
2009-08-17 13:30:00,14.23,14.24,14.19,14.21,313600.0,8.2959,8.3018,8.2726,8.2843,313600.0
2009-08-17 14:00:00,14.21,14.22,14.16,14.18,212200.0,8.2843,8.2901,8.2551,8.2668,212200.0
2009-08-17 14:30:00,14.18,14.2,14.13,14.15,212400.0,8.2668,8.2784,8.2376,8.2493,212400.0
2009-08-17 15:00:00,14.15,14.16,14.08,14.1,411200.0,8.2493,8.2551,8.2085,8.2201,411200.0
2009-08-17 15:30:00,14.1,14.12,14.06,14.1,894700.0,8.2201,8.2318,8.1968,8.2201,894700.0
2009-08-18 09:30:00,14.13,14.38,14.05,14.09,340900.0,8.2376,8.3834,8.191,8.2143,340900.0
2009-08-18 10:00:00,14.09,14.18,14.06,14.1,403300.0,8.2143,8.2668,8.1968,8.2201,403300.0
2009-08-18 10:30:00,14.09,14.2,14.07,14.18,227600.0,8.2143,8.2784,8.2027,8.2668,227600.0
2009-08-18 11:00:00,14.17,14.38,14.17,14.36,291600.0,8.261,8.3834,8.261,8.3717,291600.0
2009-08-18 11:30:00,14.36,14.43,14.32,14.34,322100.0,8.3717,8.4125,8.3484,8.3601,322100.0
2009-08-18 12:00:00,14.33,14.4,14.27,14.29,139900.0,8.3542,8.395,8.3193,8.3309,139900.0
2009-08-18 12:30:00,14.29,14.3,14.25,14.29,141500.0,8.3309,8.3367,8.3076,8.3309,141500.0
2009-08-18 13:00:00,14.28,14.29,14.22,14.29,468700.0,8.3251,8.3309,8.2901,8.3309,468700.0
2009-08-18 13:30:00,14.29,14.4,14.28,14.39,281000.0,8.3309,8.395,8.3251,8.3892,281000.0
2009-08-18 14:00:00,14.39,14.42,14.35,14.42,202400.0,8.3892,8.4067,8.3659,8.4067,202400.0
2009-08-18 14:30:00,14.42,14.44,14.39,14.41,475600.0,8.4067,8.4184,8.3892,8.4009,475600.0
2009-08-18 15:00:00,14.42,14.47,14.38,14.46,253800.0,8.4067,8.4359,8.3834,8.43,253800.0
2009-08-18 15:30:00,14.46,14.47,14.42,14.43,544600.0,8.43,8.4359,8.4067,8.4125,544600.0
2009-08-19 09:30:00,14.26,14.5,14.16,14.27,347800.0,8.3134,8.4533,8.2551,8.3193,347800.0
2009-08-19 10:00:00,14.28,14.45,14.28,14.36,273500.0,8.3251,8.4242,8.3251,8.3717,273500.0
2009-08-19 10:30:00,14.37,14.48,14.35,14.36,202900.0,8.3776,8.4417,8.3659,8.3717,202900.0
2009-08-19 11:00:00,14.36,14.41,14.32,14.34,152800.0,8.3717,8.4009,8.3484,8.3601,152800.0
2009-08-19 11:30:00,14.34,14.39,14.31,14.39,186300.0,8.3601,8.3892,8.3426,8.3892,186300.0
2009-08-19 12:00:00,14.39,14.48,14.35,14.48,197000.0,8.3892,8.4417,8.3659,8.4417,197000.0
2009-08-19 12:30:00,14.48,14.48,14.41,14.42,96000.0,8.4417,8.4417,8.4009,8.4067,96000.0
2009-08-19 13:00:00,14.42,14.44,14.39,14.41,184000.0,8.4067,8.4184,8.3892,8.4009,184000.0
2009-08-19 13:30:00,14.4,14.41,14.38,14.4,109400.0,8.395,8.4009,8.3834,8.395,109400.0
2009-08-19 14:00:00,14.39,14.41,14.39,14.4,80000.0,8.3892,8.4009,8.3892,8.395,80000.0
2009-08-19 14:30:00,14.4,14.4,14.3,14.36,163700.0,8.395,8.395,8.3367,8.3717,163700.0
2009-08-19 15:00:00,14.36,14.36,14.19,14.3,459200.0,8.3717,8.3717,8.2726,8.3367,459200.0
2009-08-19 15:30:00,14.3,14.37,14.29,14.35,368700.0,8.3367,8.3776,8.3309,8.3659,368700.0
2009-08-20 09:30:00,14.31,14.48,14.16,14.23,1047400.0,8.3426,8.4417,8.2551,8.2959,1047400.0
2009-08-20 10:00:00,14.23,14.27,14.05,14.07,732700.0,8.2959,8.3193,8.191,8.2027,732700.0
2009-08-20 10:30:00,14.08,14.24,14.08,14.15,447800.0,8.2085,8.3018,8.2085,8.2493,447800.0
2009-08-20 11:00:00,14.15,14.19,14.09,14.14,326300.0,8.2493,8.2726,8.2143,8.2435,326300.0
2009-08-20 11:30:00,14.14,14.2,14.11,14.17,263800.0,8.2435,8.2784,8.226,8.261,263800.0
2009-08-20 12:00:00,14.17,14.22,14.17,14.21,109500.0,8.261,8.2901,8.261,8.2843,109500.0
2009-08-20 12:30:00,14.21,14.29,14.21,14.25,274700.0,8.2843,8.3309,8.2843,8.3076,274700.0
2009-08-20 13:00:00,14.24,14.37,14.24,14.36,350600.0,8.3018,8.3776,8.3018,8.3717,350600.0
2009-08-20 13:30:00,14.37,14.38,14.26,14.3,162500.0,8.3776,8.3834,8.3134,8.3367,162500.0
2009-08-20 14:00:00,14.3,14.31,14.24,14.25,214700.0,8.3367,8.3426,8.3018,8.3076,214700.0
2009-08-20 14:30:00,14.24,14.25,14.18,14.21,1089100.0,8.3018,8.3076,8.2668,8.2843,1089100.0
2009-08-20 15:00:00,14.22,14.25,14.21,14.25,233200.0,8.2901,8.3076,8.2843,8.3076,233200.0
2009-08-20 15:30:00,14.25,14.25,14.14,14.19,1454400.0,8.3076,8.3076,8.2435,8.2726,1454400.0
2009-08-21 09:30:00,14.3,14.46,14.22,14.37,371100.0,8.3367,8.43,8.2901,8.3776,371100.0
2009-08-21 10:00:00,14.38,14.65,14.37,14.59,540500.0,8.3834,8.5408,8.3776,8.5058,540500.0
2009-08-21 10:30:00,14.59,14.66,14.56,14.6,319500.0,8.5058,8.5466,8.4883,8.5116,319500.0
2009-08-21 11:00:00,14.6,14.65,14.58,14.63,162000.0,8.5116,8.5408,8.5,8.5291,162000.0
2009-08-21 11:30:00,14.64,14.65,14.58,14.6,149100.0,8.535,8.5408,8.5,8.5116,149100.0
2009-08-21 12:00:00,14.6,14.62,14.59,14.62,50300.0,8.5116,8.5233,8.5058,8.5233,50300.0
2009-08-21 12:30:00,14.61,14.68,14.61,14.68,92500.0,8.5175,8.5583,8.5175,8.5583,92500.0
2009-08-21 13:00:00,14.67,14.69,14.65,14.66,107200.0,8.5525,8.5641,8.5408,8.5466,107200.0
2009-08-21 13:30:00,14.66,14.66,14.56,14.57,93800.0,8.5466,8.5466,8.4883,8.4942,93800.0
2009-08-21 14:00:00,14.56,14.59,14.56,14.59,102000.0,8.4883,8.5058,8.4883,8.5058,102000.0
2009-08-21 14:30:00,14.59,14.61,14.58,14.61,87600.0,8.5058,8.5175,8.5,8.5175,87600.0
2009-08-21 15:00:00,14.61,14.69,14.6,14.69,206600.0,8.5175,8.5641,8.5116,8.5641,206600.0
2009-08-21 15:30:00,14.69,14.7,14.64,14.65,378200.0,8.5641,8.5699,8.535,8.5408,378200.0
2009-08-24 09:30:00,14.75,14.78,14.42,14.47,457300.0,8.5991,8.6166,8.4067,8.4359,457300.0
2009-08-24 10:00:00,14.47,14.63,14.45,14.58,319500.0,8.4359,8.5291,8.4242,8.5,319500.0
2009-08-24 10:30:00,14.57,14.58,14.42,14.54,410400.0,8.4942,8.5,8.4067,8.4767,410400.0
2009-08-24 11:00:00,14.53,14.53,14.45,14.47,125700.0,8.4708,8.4708,8.4242,8.4359,125700.0
2009-08-24 11:30:00,14.47,14.47,14.44,14.45,70600.0,8.4359,8.4359,8.4184,8.4242,70600.0
2009-08-24 12:00:00,14.44,14.45,14.37,14.38,259000.0,8.4184,8.4242,8.3776,8.3834,259000.0
2009-08-24 12:30:00,14.38,14.4,14.38,14.4,97900.0,8.3834,8.395,8.3834,8.395,97900.0
2009-08-24 13:00:00,14.4,14.4,14.35,14.38,208600.0,8.395,8.395,8.3659,8.3834,208600.0
2009-08-24 13:30:00,14.37,14.42,14.37,14.39,260600.0,8.3776,8.4067,8.3776,8.3892,260600.0
2009-08-24 14:00:00,14.39,14.41,14.37,14.38,216900.0,8.3892,8.4009,8.3776,8.3834,216900.0
2009-08-24 14:30:00,14.37,14.39,14.37,14.38,103100.0,8.3776,8.3892,8.3776,8.3834,103100.0
2009-08-24 15:00:00,14.37,14.38,14.28,14.33,495100.0,8.3776,8.3834,8.3251,8.3542,495100.0
2009-08-24 15:30:00,14.33,14.36,14.23,14.27,726800.0,8.3542,8.3717,8.2959,8.3193,726800.0
2009-08-25 09:30:00,14.2,14.67,14.2,14.6,441700.0,8.2784,8.5525,8.2784,8.5116,441700.0
2009-08-25 10:00:00,14.6,14.76,14.41,14.41,536800.0,8.5116,8.6049,8.4009,8.4009,536800.0
2009-08-25 10:30:00,14.41,14.52,14.35,14.39,409200.0,8.4009,8.465,8.3659,8.3892,409200.0
2009-08-25 11:00:00,14.39,14.4,14.32,14.33,416300.0,8.3892,8.395,8.3484,8.3542,416300.0
2009-08-25 11:30:00,14.33,14.38,14.32,14.38,626500.0,8.3542,8.3834,8.3484,8.3834,626500.0
2009-08-25 12:00:00,14.38,14.54,14.37,14.52,575200.0,8.3834,8.4767,8.3776,8.465,575200.0
2009-08-25 12:30:00,14.52,14.52,14.34,14.4,480900.0,8.465,8.465,8.3601,8.395,480900.0
2009-08-25 13:00:00,14.4,14.43,14.36,14.39,222300.0,8.395,8.4125,8.3717,8.3892,222300.0
2009-08-25 13:30:00,14.39,14.42,14.35,14.36,284100.0,8.3892,8.4067,8.3659,8.3717,284100.0
2009-08-25 14:00:00,14.36,14.44,14.35,14.41,279500.0,8.3717,8.4184,8.3659,8.4009,279500.0
2009-08-25 14:30:00,14.42,14.45,14.35,14.37,434900.0,8.4067,8.4242,8.3659,8.3776,434900.0
2009-08-25 15:00:00,14.36,14.41,14.35,14.35,444600.0,8.3717,8.4009,8.3659,8.3659,444600.0
2009-08-25 15:30:00,14.36,14.36,14.3,14.32,889600.0,8.3717,8.3717,8.3367,8.3484,889600.0
2009-08-26 09:30:00,14.4,14.57,14.3,14.57,660300.0,8.395,8.4942,8.3367,8.4942,660300.0
2009-08-26 10:00:00,14.57,14.73,14.49,14.6,784500.0,8.4942,8.5874,8.4475,8.5116,784500.0
2009-08-26 10:30:00,14.6,14.77,14.59,14.69,582800.0,8.5116,8.6107,8.5058,8.5641,582800.0
2009-08-26 11:00:00,14.7,14.72,14.55,14.62,548800.0,8.5699,8.5816,8.4825,8.5233,548800.0
2009-08-26 11:30:00,14.62,14.87,14.58,14.72,746800.0,8.5233,8.669,8.5,8.5816,746800.0
2009-08-26 12:00:00,14.71,14.84,14.68,14.84,186100.0,8.5758,8.6516,8.5583,8.6516,186100.0
2009-08-26 12:30:00,14.84,14.84,14.72,14.76,254100.0,8.6516,8.6516,8.5816,8.6049,254100.0
2009-08-26 13:00:00,14.77,14.77,14.65,14.68,281200.0,8.6107,8.6107,8.5408,8.5583,281200.0
2009-08-26 13:30:00,14.68,14.76,14.66,14.74,290100.0,8.5583,8.6049,8.5466,8.5933,290100.0
2009-08-26 14:00:00,14.75,14.8,14.73,14.74,404300.0,8.5991,8.6282,8.5874,8.5933,404300.0
2009-08-26 14:30:00,14.74,14.79,14.71,14.74,313300.0,8.5933,8.6224,8.5758,8.5933,313300.0
2009-08-26 15:00:00,14.74,14.75,14.67,14.67,423900.0,8.5933,8.5991,8.5525,8.5525,423900.0
2009-08-26 15:30:00,14.66,14.73,14.58,14.61,1012200.0,8.5466,8.5874,8.5,8.5175,1012200.0
2009-08-27 09:30:00,14.36,14.75,14.25,14.5,1665800.0,8.3717,8.5991,8.3076,8.4533,1665800.0
2009-08-27 10:00:00,14.5,14.5,14.34,14.4,586400.0,8.4533,8.4533,8.3601,8.395,586400.0
2009-08-27 10:30:00,14.4,14.47,14.3,14.31,409200.0,8.395,8.4359,8.3367,8.3426,409200.0
2009-08-27 11:00:00,14.31,14.38,14.24,14.38,635100.0,8.3426,8.3834,8.3018,8.3834,635100.0
2009-08-27 11:30:00,14.37,14.38,14.27,14.33,455100.0,8.3776,8.3834,8.3193,8.3542,455100.0
2009-08-27 12:00:00,14.32,14.33,14.26,14.3,328800.0,8.3484,8.3542,8.3134,8.3367,328800.0
2009-08-27 12:30:00,14.3,14.3,14.25,14.28,187100.0,8.3367,8.3367,8.3076,8.3251,187100.0
2009-08-27 13:00:00,14.28,14.31,14.17,14.27,443100.0,8.3251,8.3426,8.261,8.3193,443100.0
2009-08-27 13:30:00,14.27,14.35,14.24,14.29,317700.0,8.3193,8.3659,8.3018,8.3309,317700.0
2009-08-27 14:00:00,14.28,14.36,14.23,14.27,396000.0,8.3251,8.3717,8.2959,8.3193,396000.0
2009-08-27 14:30:00,14.26,14.31,14.16,14.17,434200.0,8.3134,8.3426,8.2551,8.261,434200.0
2009-08-27 15:00:00,14.16,14.17,14.09,14.11,1097500.0,8.2551,8.261,8.2143,8.226,1097500.0
2009-08-27 15:30:00,14.1,14.11,13.98,13.99,1900000.0,8.2201,8.226,8.1502,8.156,1900000.0
2009-08-28 09:30:00,14.1,14.17,13.75,13.89,1215500.0,8.2201,8.261,8.0161,8.0977,1215500.0
2009-08-28 10:00:00,13.9,14.01,13.87,13.94,818200.0,8.1035,8.1677,8.0861,8.1269,818200.0
2009-08-28 10:30:00,13.94,13.97,13.87,13.88,517000.0,8.1269,8.1444,8.0861,8.0919,517000.0
2009-08-28 11:00:00,13.88,13.92,13.82,13.89,483400.0,8.0919,8.1152,8.0569,8.0977,483400.0
2009-08-28 11:30:00,13.9,13.93,13.82,13.84,469700.0,8.1035,8.121,8.0569,8.0686,469700.0
2009-08-28 12:00:00,13.84,13.85,13.75,13.77,483200.0,8.0686,8.0744,8.0161,8.0278,483200.0
2009-08-28 12:30:00,13.78,13.85,13.77,13.79,360800.0,8.0336,8.0744,8.0278,8.0394,360800.0
2009-08-28 13:00:00,13.8,13.9,13.8,13.87,512900.0,8.0453,8.1035,8.0453,8.0861,512900.0
2009-08-28 13:30:00,13.88,13.9,13.8,13.81,296200.0,8.0919,8.1035,8.0453,8.0511,296200.0
2009-08-28 14:00:00,13.82,13.89,13.79,13.86,345000.0,8.0569,8.0977,8.0394,8.0802,345000.0
2009-08-28 14:30:00,13.85,13.88,13.75,13.79,633300.0,8.0744,8.0919,8.0161,8.0394,633300.0
2009-08-28 15:00:00,13.79,13.86,13.78,13.85,543700.0,8.0394,8.0802,8.0336,8.0744,543700.0
2009-08-28 15:30:00,13.85,13.9,13.82,13.89,921000.0,8.0744,8.1035,8.0569,8.0977,921000.0
2009-08-31 09:30:00,13.71,13.73,13.48,13.57,880600.0,7.9928,8.0044,7.8587,7.9112,880600.0
2009-08-31 10:00:00,13.57,13.59,13.44,13.51,515900.0,7.9112,7.9228,7.8354,7.8762,515900.0
2009-08-31 10:30:00,13.51,13.65,13.44,13.6,361100.0,7.8762,7.9578,7.8354,7.9287,361100.0
2009-08-31 11:00:00,13.6,13.6,13.47,13.53,316400.0,7.9287,7.9287,7.8529,7.8878,316400.0
2009-08-31 11:30:00,13.53,13.6,13.52,13.57,203500.0,7.8878,7.9287,7.882,7.9112,203500.0
2009-08-31 12:00:00,13.57,13.6,13.54,13.56,279200.0,7.9112,7.9287,7.8937,7.9053,279200.0
2009-08-31 12:30:00,13.57,13.57,13.49,13.51,250000.0,7.9112,7.9112,7.8645,7.8762,250000.0
2009-08-31 13:00:00,13.51,13.56,13.47,13.56,193600.0,7.8762,7.9053,7.8529,7.9053,193600.0
2009-08-31 13:30:00,13.55,13.59,13.53,13.54,219500.0,7.8995,7.9228,7.8878,7.8937,219500.0
2009-08-31 14:00:00,13.54,13.55,13.51,13.54,163400.0,7.8937,7.8995,7.8762,7.8937,163400.0
2009-08-31 14:30:00,13.53,13.55,13.47,13.5,349900.0,7.8878,7.8995,7.8529,7.8704,349900.0
2009-08-31 15:00:00,13.5,13.55,13.47,13.52,362700.0,7.8704,7.8995,7.8529,7.882,362700.0
2009-08-31 15:30:00,13.53,13.54,13.47,13.5,815500.0,7.8878,7.8937,7.8529,7.8704,815500.0
2009-09-01 09:30:00,13.6,13.85,13.45,13.78,543500.0,7.9287,8.0744,7.8412,8.0336,543500.0
2009-09-01 10:00:00,13.79,13.85,13.55,13.7,767600.0,8.0394,8.0744,7.8995,7.987,767600.0
2009-09-01 10:30:00,13.7,13.76,13.56,13.57,383500.0,7.987,8.0219,7.9053,7.9112,383500.0
2009-09-01 11:00:00,13.56,13.57,13.4,13.41,768100.0,7.9053,7.9112,7.8121,7.8179,768100.0
2009-09-01 11:30:00,13.41,13.51,13.35,13.36,610900.0,7.8179,7.8762,7.7829,7.7887,610900.0
2009-09-01 12:00:00,13.35,13.42,13.31,13.32,372100.0,7.7829,7.8237,7.7596,7.7654,372100.0
2009-09-01 12:30:00,13.33,13.42,13.3,13.35,219600.0,7.7712,7.8237,7.7538,7.7829,219600.0
2009-09-01 13:00:00,13.35,13.4,13.29,13.39,225400.0,7.7829,7.8121,7.7479,7.8062,225400.0
2009-09-01 13:30:00,13.39,13.47,13.3,13.47,271400.0,7.8062,7.8529,7.7538,7.8529,271400.0
2009-09-01 14:00:00,13.47,13.5,13.41,13.47,251500.0,7.8529,7.8704,7.8179,7.8529,251500.0
2009-09-01 14:30:00,13.47,13.5,13.43,13.45,222100.0,7.8529,7.8704,7.8295,7.8412,222100.0
2009-09-01 15:00:00,13.45,13.46,13.39,13.39,255100.0,7.8412,7.847,7.8062,7.8062,255100.0
2009-09-01 15:30:00,13.39,13.4,13.32,13.35,708600.0,7.8062,7.8121,7.7654,7.7829,708600.0
2009-09-02 09:30:00,13.36,13.5,13.27,13.36,301800.0,7.7887,7.8704,7.7363,7.7887,301800.0
2009-09-02 10:00:00,13.35,13.5,13.32,13.36,421600.0,7.7829,7.8704,7.7654,7.7887,421600.0
2009-09-02 10:30:00,13.36,13.5,13.3,13.46,300000.0,7.7887,7.8704,7.7538,7.847,300000.0
2009-09-02 11:00:00,13.45,13.47,13.37,13.44,201300.0,7.8412,7.8529,7.7946,7.8354,201300.0
2009-09-02 11:30:00,13.44,13.45,13.4,13.43,359600.0,7.8354,7.8412,7.8121,7.8295,359600.0
2009-09-02 12:00:00,13.43,13.44,13.34,13.4,251600.0,7.8295,7.8354,7.7771,7.8121,251600.0
2009-09-02 12:30:00,13.4,13.41,13.35,13.39,297500.0,7.8121,7.8179,7.7829,7.8062,297500.0
2009-09-02 13:00:00,13.4,13.4,13.35,13.39,224300.0,7.8121,7.8121,7.7829,7.8062,224300.0
2009-09-02 13:30:00,13.39,13.39,13.35,13.38,280900.0,7.8062,7.8062,7.7829,7.8004,280900.0
2009-09-02 14:00:00,13.38,13.45,13.38,13.45,249500.0,7.8004,7.8412,7.8004,7.8412,249500.0
2009-09-02 14:30:00,13.45,13.46,13.41,13.42,410600.0,7.8412,7.847,7.8179,7.8237,410600.0
2009-09-02 15:00:00,13.42,13.57,13.39,13.57,610900.0,7.8237,7.9112,7.8062,7.9112,610900.0
2009-09-02 15:30:00,13.58,13.61,13.53,13.57,1219300.0,7.917,7.9345,7.8878,7.9112,1219300.0
2009-09-03 09:30:00,14.35,14.79,14.32,14.6,1982000.0,8.3659,8.6224,8.3484,8.5116,1982000.0
2009-09-03 10:00:00,14.59,14.68,14.4,14.5,889300.0,8.5058,8.5583,8.395,8.4533,889300.0
2009-09-03 10:30:00,14.5,14.59,14.46,14.5,725200.0,8.4533,8.5058,8.43,8.4533,725200.0
2009-09-03 11:00:00,14.51,14.6,14.47,14.55,402800.0,8.4592,8.5116,8.4359,8.4825,402800.0
2009-09-03 11:30:00,14.55,14.65,14.55,14.62,410200.0,8.4825,8.5408,8.4825,8.5233,410200.0
2009-09-03 12:00:00,14.61,14.7,14.61,14.69,267200.0,8.5175,8.5699,8.5175,8.5641,267200.0
2009-09-03 12:30:00,14.69,14.7,14.5,14.53,369600.0,8.5641,8.5699,8.4533,8.4708,369600.0
2009-09-03 13:00:00,14.53,14.6,14.5,14.57,235200.0,8.4708,8.5116,8.4533,8.4942,235200.0
2009-09-03 13:30:00,14.58,14.67,14.57,14.57,264500.0,8.5,8.5525,8.4942,8.4942,264500.0
2009-09-03 14:00:00,14.57,14.58,14.48,14.48,249700.0,8.4942,8.5,8.4417,8.4417,249700.0
2009-09-03 14:30:00,14.48,14.55,14.41,14.52,461400.0,8.4417,8.4825,8.4009,8.465,461400.0
2009-09-03 15:00:00,14.52,14.56,14.49,14.53,437800.0,8.465,8.4883,8.4475,8.4708,437800.0
2009-09-03 15:30:00,14.54,14.65,14.53,14.64,1039500.0,8.4767,8.5408,8.4708,8.535,1039500.0
2009-09-04 09:30:00,14.64,14.8,14.52,14.65,644200.0,8.535,8.6282,8.465,8.5408,644200.0
2009-09-04 10:00:00,14.64,14.83,14.6,14.82,441500.0,8.535,8.6457,8.5116,8.6399,441500.0
2009-09-04 10:30:00,14.82,14.9,14.73,14.79,433300.0,8.6399,8.6865,8.5874,8.6224,433300.0
2009-09-04 11:00:00,14.79,14.79,14.68,14.7,227900.0,8.6224,8.6224,8.5583,8.5699,227900.0
2009-09-04 11:30:00,14.7,14.78,14.68,14.74,179600.0,8.5699,8.6166,8.5583,8.5933,179600.0
2009-09-04 12:00:00,14.74,14.91,14.74,14.82,389900.0,8.5933,8.6924,8.5933,8.6399,389900.0
2009-09-04 12:30:00,14.83,14.91,14.82,14.9,217400.0,8.6457,8.6924,8.6399,8.6865,217400.0
2009-09-04 13:00:00,14.89,14.96,14.82,14.92,330800.0,8.6807,8.7215,8.6399,8.6982,330800.0
2009-09-04 13:30:00,14.92,14.93,14.83,14.83,151500.0,8.6982,8.704,8.6457,8.6457,151500.0
2009-09-04 14:00:00,14.84,14.88,14.77,14.77,182600.0,8.6516,8.6749,8.6107,8.6107,182600.0
2009-09-04 14:30:00,14.77,14.83,14.75,14.8,196900.0,8.6107,8.6457,8.5991,8.6282,196900.0
2009-09-04 15:00:00,14.8,14.84,14.74,14.77,278800.0,8.6282,8.6516,8.5933,8.6107,278800.0
2009-09-04 15:30:00,14.77,14.85,14.75,14.85,499800.0,8.6107,8.6574,8.5991,8.6574,499800.0
2009-09-08 09:30:00,14.92,15.05,14.8,14.8,466900.0,8.6982,8.774,8.6282,8.6282,466900.0
2009-09-08 10:00:00,14.8,14.87,14.73,14.79,422100.0,8.6282,8.669,8.5874,8.6224,422100.0
2009-09-08 10:30:00,14.8,14.89,14.78,14.88,217800.0,8.6282,8.6807,8.6166,8.6749,217800.0
2009-09-08 11:00:00,14.88,14.89,14.8,14.82,113900.0,8.6749,8.6807,8.6282,8.6399,113900.0
2009-09-08 11:30:00,14.82,14.83,14.72,14.83,167700.0,8.6399,8.6457,8.5816,8.6457,167700.0
2009-09-08 12:00:00,14.84,14.84,14.73,14.75,78800.0,8.6516,8.6516,8.5874,8.5991,78800.0
2009-09-08 12:30:00,14.75,14.78,14.74,14.74,41000.0,8.5991,8.6166,8.5933,8.5933,41000.0
2009-09-08 13:00:00,14.75,14.75,14.66,14.67,133000.0,8.5991,8.5991,8.5466,8.5525,133000.0
2009-09-08 13:30:00,14.66,14.77,14.66,14.76,91900.0,8.5466,8.6107,8.5466,8.6049,91900.0
2009-09-08 14:00:00,14.76,14.78,14.72,14.75,115200.0,8.6049,8.6166,8.5816,8.5991,115200.0
2009-09-08 14:30:00,14.76,14.84,14.75,14.81,171700.0,8.6049,8.6516,8.5991,8.6341,171700.0
2009-09-08 15:00:00,14.81,14.81,14.74,14.8,269100.0,8.6341,8.6341,8.5933,8.6282,269100.0
2009-09-08 15:30:00,14.81,14.92,14.8,14.89,764400.0,8.6341,8.6982,8.6282,8.6807,764400.0
2009-09-09 09:30:00,14.85,15.19,14.85,15.12,870100.0,8.6574,8.8556,8.6574,8.8148,870100.0
2009-09-09 10:00:00,15.12,15.29,15.07,15.2,665000.0,8.8148,8.9139,8.7856,8.8614,665000.0
2009-09-09 10:30:00,15.19,15.27,15.1,15.14,341200.0,8.8556,8.9022,8.8031,8.8265,341200.0
2009-09-09 11:00:00,15.15,15.17,15.1,15.15,314800.0,8.8323,8.8439,8.8031,8.8323,314800.0
2009-09-09 11:30:00,15.15,15.23,15.15,15.15,249400.0,8.8323,8.8789,8.8323,8.8323,249400.0
2009-09-09 12:00:00,15.15,15.28,15.15,15.19,237200.0,8.8323,8.9081,8.8323,8.8556,237200.0
2009-09-09 12:30:00,15.18,15.27,15.15,15.27,177300.0,8.8498,8.9022,8.8323,8.9022,177300.0
2009-09-09 13:00:00,15.26,15.37,15.25,15.31,454200.0,8.8964,8.9605,8.8906,8.9256,454200.0
2009-09-09 13:30:00,15.32,15.36,15.25,15.27,153000.0,8.9314,8.9547,8.8906,8.9022,153000.0
2009-09-09 14:00:00,15.28,15.29,15.17,15.2,430300.0,8.9081,8.9139,8.8439,8.8614,430300.0
2009-09-09 14:30:00,15.2,15.26,15.15,15.24,530800.0,8.8614,8.8964,8.8323,8.8848,530800.0
2009-09-09 15:00:00,15.24,15.37,15.21,15.33,470000.0,8.8848,8.9605,8.8673,8.9372,470000.0
2009-09-09 15:30:00,15.32,15.34,15.26,15.32,575700.0,8.9314,8.9431,8.8964,8.9314,575700.0
2009-09-10 09:30:00,15.26,15.35,15.08,15.25,273700.0,8.8964,8.9489,8.7915,8.8906,273700.0
2009-09-10 10:00:00,15.24,15.38,15.21,15.27,367000.0,8.8848,8.9664,8.8673,8.9022,367000.0
2009-09-10 10:30:00,15.27,15.36,15.19,15.26,326500.0,8.9022,8.9547,8.8556,8.8964,326500.0
2009-09-10 11:00:00,15.27,15.3,15.13,15.18,187400.0,8.9022,8.9197,8.8206,8.8498,187400.0
2009-09-10 11:30:00,15.17,15.22,15.16,15.17,82700.0,8.8439,8.8731,8.8381,8.8439,82700.0
2009-09-10 12:00:00,15.18,15.23,15.16,15.23,74600.0,8.8498,8.8789,8.8381,8.8789,74600.0
2009-09-10 12:30:00,15.22,15.27,15.22,15.25,44000.0,8.8731,8.9022,8.8731,8.8906,44000.0
2009-09-10 13:00:00,15.24,15.31,15.22,15.26,150500.0,8.8848,8.9256,8.8731,8.8964,150500.0
2009-09-10 13:30:00,15.26,15.38,15.25,15.38,176900.0,8.8964,8.9664,8.8906,8.9664,176900.0
2009-09-10 14:00:00,15.38,15.42,15.32,15.32,201200.0,8.9664,8.9897,8.9314,8.9314,201200.0
2009-09-10 14:30:00,15.33,15.35,15.31,15.33,259600.0,8.9372,8.9489,8.9256,8.9372,259600.0
2009-09-10 15:00:00,15.34,15.36,15.24,15.35,365700.0,8.9431,8.9547,8.8848,8.9489,365700.0
2009-09-10 15:30:00,15.34,15.37,15.31,15.35,545800.0,8.9431,8.9605,8.9256,8.9489,545800.0
2009-09-11 09:30:00,15.44,16.18,15.26,16.1,2349100.0,9.0014,9.4328,8.8964,9.3861,2349100.0
2009-09-11 10:00:00,16.12,16.24,15.97,16.11,1496800.0,9.3978,9.4677,9.3103,9.392,1496800.0
2009-09-11 10:30:00,16.11,16.18,15.9,16.07,1278100.0,9.392,9.4328,9.2695,9.3686,1278100.0
2009-09-11 11:00:00,16.07,16.32,16.05,16.17,835100.0,9.3686,9.5144,9.357,9.4269,835100.0
2009-09-11 11:30:00,16.17,16.25,16.11,16.18,530400.0,9.4269,9.4736,9.392,9.4328,530400.0
2009-09-11 12:00:00,16.18,16.38,16.17,16.21,621300.0,9.4328,9.5494,9.4269,9.4503,621300.0
2009-09-11 12:30:00,16.21,16.21,16.05,16.12,420400.0,9.4503,9.4503,9.357,9.3978,420400.0
2009-09-11 13:00:00,16.12,16.12,15.98,16.0,312500.0,9.3978,9.3978,9.3162,9.3278,312500.0
2009-09-11 13:30:00,16.01,16.1,15.95,16.06,453700.0,9.3337,9.3861,9.2987,9.3628,453700.0
2009-09-11 14:00:00,16.06,16.25,16.06,16.2,548700.0,9.3628,9.4736,9.3628,9.4444,548700.0
2009-09-11 14:30:00,16.2,16.36,16.18,16.23,836000.0,9.4444,9.5377,9.4328,9.4619,836000.0
2009-09-11 15:00:00,16.23,16.27,16.2,16.23,400900.0,9.4619,9.4852,9.4444,9.4619,400900.0
2009-09-11 15:30:00,16.23,16.29,16.2,16.27,797900.0,9.4619,9.4969,9.4444,9.4852,797900.0
2009-09-14 09:30:00,16.17,16.23,15.99,16.08,414700.0,9.4269,9.4619,9.322,9.3745,414700.0
2009-09-14 10:00:00,16.09,16.16,16.01,16.06,346500.0,9.3803,9.4211,9.3337,9.3628,346500.0
2009-09-14 10:30:00,16.06,16.14,15.99,16.1,442600.0,9.3628,9.4094,9.322,9.3861,442600.0
2009-09-14 11:00:00,16.1,16.17,16.1,16.11,400700.0,9.3861,9.4269,9.3861,9.392,400700.0
2009-09-14 11:30:00,16.11,16.17,16.11,16.17,187500.0,9.392,9.4269,9.392,9.4269,187500.0
2009-09-14 12:00:00,16.17,16.19,16.11,16.16,187400.0,9.4269,9.4386,9.392,9.4211,187400.0
2009-09-14 12:30:00,16.15,16.2,16.13,16.16,125600.0,9.4153,9.4444,9.4036,9.4211,125600.0
2009-09-14 13:00:00,16.16,16.16,16.08,16.1,173000.0,9.4211,9.4211,9.3745,9.3861,173000.0
2009-09-14 13:30:00,16.1,16.2,16.09,16.14,316000.0,9.3861,9.4444,9.3803,9.4094,316000.0
2009-09-14 14:00:00,16.15,16.28,16.14,16.28,263100.0,9.4153,9.4911,9.4094,9.4911,263100.0
2009-09-14 14:30:00,16.28,16.32,16.23,16.28,398100.0,9.4911,9.5144,9.4619,9.4911,398100.0
2009-09-14 15:00:00,16.28,16.31,16.22,16.23,257900.0,9.4911,9.5086,9.4561,9.4619,257900.0
2009-09-14 15:30:00,16.22,16.3,16.22,16.3,413200.0,9.4561,9.5027,9.4561,9.5027,413200.0
2009-09-15 09:30:00,16.32,16.46,16.17,16.25,673000.0,9.5144,9.596,9.4269,9.4736,673000.0
2009-09-15 10:00:00,16.24,16.28,15.92,16.1,730400.0,9.4677,9.4911,9.2812,9.3861,730400.0
2009-09-15 10:30:00,16.1,16.26,16.02,16.19,466400.0,9.3861,9.4794,9.3395,9.4386,466400.0
2009-09-15 11:00:00,16.19,16.3,16.14,16.15,305400.0,9.4386,9.5027,9.4094,9.4153,305400.0
2009-09-15 11:30:00,16.14,16.21,16.11,16.11,283500.0,9.4094,9.4503,9.392,9.392,283500.0
2009-09-15 12:00:00,16.11,16.17,16.08,16.13,180800.0,9.392,9.4269,9.3745,9.4036,180800.0
2009-09-15 12:30:00,16.13,16.14,16.04,16.12,378300.0,9.4036,9.4094,9.3511,9.3978,378300.0
2009-09-15 13:00:00,16.12,16.22,16.11,16.14,179100.0,9.3978,9.4561,9.392,9.4094,179100.0
2009-09-15 13:30:00,16.14,16.2,16.12,16.18,192800.0,9.4094,9.4444,9.3978,9.4328,192800.0
2009-09-15 14:00:00,16.18,16.18,16.05,16.16,212500.0,9.4328,9.4328,9.357,9.4211,212500.0
2009-09-15 14:30:00,16.17,16.17,16.1,16.11,439100.0,9.4269,9.4269,9.3861,9.392,439100.0
2009-09-15 15:00:00,16.12,16.18,16.12,16.17,279500.0,9.3978,9.4328,9.3978,9.4269,279500.0
2009-09-15 15:30:00,16.17,16.19,16.1,16.17,802400.0,9.4269,9.4386,9.3861,9.4269,802400.0
2009-09-16 09:30:00,16.26,16.38,16.03,16.06,555200.0,9.4794,9.5494,9.3453,9.3628,555200.0
2009-09-16 10:00:00,16.06,16.31,16.06,16.24,440900.0,9.3628,9.5086,9.3628,9.4677,440900.0
2009-09-16 10:30:00,16.24,16.42,16.24,16.39,234200.0,9.4677,9.5727,9.4677,9.5552,234200.0
2009-09-16 11:00:00,16.38,16.42,16.22,16.26,243700.0,9.5494,9.5727,9.4561,9.4794,243700.0
2009-09-16 11:30:00,16.27,16.48,16.27,16.48,288500.0,9.4852,9.6077,9.4852,9.6077,288500.0
2009-09-16 12:00:00,16.47,16.54,16.45,16.48,306900.0,9.6018,9.6426,9.5902,9.6077,306900.0
2009-09-16 12:30:00,16.48,16.5,16.42,16.43,186900.0,9.6077,9.6193,9.5727,9.5785,186900.0
2009-09-16 13:00:00,16.43,16.46,16.37,16.45,212200.0,9.5785,9.596,9.5435,9.5902,212200.0
2009-09-16 13:30:00,16.45,16.46,16.41,16.45,256600.0,9.5902,9.596,9.5669,9.5902,256600.0
2009-09-16 14:00:00,16.46,16.58,16.44,16.51,246700.0,9.596,9.666,9.5843,9.6252,246700.0
2009-09-16 14:30:00,16.52,16.55,16.43,16.43,225300.0,9.631,9.6485,9.5785,9.5785,225300.0
2009-09-16 15:00:00,16.44,16.48,16.38,16.46,320300.0,9.5843,9.6077,9.5494,9.596,320300.0
2009-09-16 15:30:00,16.47,16.55,16.44,16.55,666800.0,9.6018,9.6485,9.5843,9.6485,666800.0
2009-09-17 09:30:00,16.55,16.83,16.5,16.75,321400.0,9.6485,9.8117,9.6193,9.7651,321400.0
2009-09-17 10:00:00,16.76,16.86,16.69,16.75,737600.0,9.7709,9.8292,9.7301,9.7651,737600.0
2009-09-17 10:30:00,16.76,16.95,16.74,16.82,687300.0,9.7709,9.8817,9.7592,9.8059,687300.0
2009-09-17 11:00:00,16.82,16.85,16.71,16.8,387500.0,9.8059,9.8234,9.7417,9.7942,387500.0
2009-09-17 11:30:00,16.8,16.81,16.58,16.6,533200.0,9.7942,9.8,9.666,9.6776,533200.0
2009-09-17 12:00:00,16.6,16.74,16.59,16.72,455200.0,9.6776,9.7592,9.6718,9.7476,455200.0
2009-09-17 12:30:00,16.72,16.73,16.53,16.57,418700.0,9.7476,9.7534,9.6368,9.6601,418700.0
2009-09-17 13:00:00,16.57,16.64,16.54,16.61,193800.0,9.6601,9.7009,9.6426,9.6834,193800.0
2009-09-17 13:30:00,16.62,16.7,16.58,16.69,172500.0,9.6893,9.7359,9.666,9.7301,172500.0
2009-09-17 14:00:00,16.69,16.7,16.59,16.67,255700.0,9.7301,9.7359,9.6718,9.7184,255700.0
2009-09-17 14:30:00,16.67,16.8,16.66,16.76,309800.0,9.7184,9.7942,9.7126,9.7709,309800.0
2009-09-17 15:00:00,16.76,16.77,16.62,16.64,324400.0,9.7709,9.7767,9.6893,9.7009,324400.0
2009-09-17 15:30:00,16.64,16.7,16.62,16.68,802800.0,9.7009,9.7359,9.6893,9.7243,802800.0
2009-09-18 09:30:00,16.74,16.8,16.5,16.55,531300.0,9.7592,9.7942,9.6193,9.6485,531300.0
2009-09-18 10:00:00,16.56,16.69,16.52,16.57,451400.0,9.6543,9.7301,9.631,9.6601,451400.0
2009-09-18 10:30:00,16.57,16.62,16.51,16.53,623100.0,9.6601,9.6893,9.6252,9.6368,623100.0
2009-09-18 11:00:00,16.53,16.56,16.51,16.56,228900.0,9.6368,9.6543,9.6252,9.6543,228900.0
2009-09-18 11:30:00,16.56,16.8,16.56,16.77,521500.0,9.6543,9.7942,9.6543,9.7767,521500.0
2009-09-18 12:00:00,16.77,16.83,16.74,16.81,315100.0,9.7767,9.8117,9.7592,9.8,315100.0
2009-09-18 12:30:00,16.8,16.96,16.8,16.96,273800.0,9.7942,9.8875,9.7942,9.8875,273800.0
2009-09-18 13:00:00,16.96,17.0,16.89,16.91,384300.0,9.8875,9.9108,9.8467,9.8583,384300.0
2009-09-18 13:30:00,16.91,17.03,16.9,17.0,337300.0,9.8583,9.9283,9.8525,9.9108,337300.0
2009-09-18 14:00:00,17.0,17.07,16.99,17.02,293700.0,9.9108,9.9516,9.905,9.9225,293700.0
2009-09-18 14:30:00,17.02,17.02,16.92,16.94,211600.0,9.9225,9.9225,9.8642,9.8758,211600.0
2009-09-18 15:00:00,16.94,16.97,16.93,16.97,160800.0,9.8758,9.8933,9.87,9.8933,160800.0
2009-09-18 15:30:00,16.97,16.99,16.9,16.91,637000.0,9.8933,9.905,9.8525,9.8583,637000.0
2009-09-21 09:30:00,16.65,16.83,16.53,16.61,287200.0,9.7068,9.8117,9.6368,9.6834,287200.0
2009-09-21 10:00:00,16.61,16.8,16.54,16.8,351900.0,9.6834,9.7942,9.6426,9.7942,351900.0
2009-09-21 10:30:00,16.81,16.82,16.74,16.75,400700.0,9.8,9.8059,9.7592,9.7651,400700.0
2009-09-21 11:00:00,16.75,17.0,16.74,16.9,240000.0,9.7651,9.9108,9.7592,9.8525,240000.0
2009-09-21 11:30:00,16.89,17.0,16.86,16.88,215900.0,9.8467,9.9108,9.8292,9.8409,215900.0
2009-09-21 12:00:00,16.89,16.89,16.8,16.84,76500.0,9.8467,9.8467,9.7942,9.8175,76500.0
2009-09-21 12:30:00,16.85,16.85,16.77,16.79,75700.0,9.8234,9.8234,9.7767,9.7884,75700.0
2009-09-21 13:00:00,16.8,16.8,16.7,16.75,144700.0,9.7942,9.7942,9.7359,9.7651,144700.0
2009-09-21 13:30:00,16.76,16.94,16.76,16.93,339800.0,9.7709,9.8758,9.7709,9.87,339800.0
2009-09-21 14:00:00,16.94,16.97,16.89,16.94,314500.0,9.8758,9.8933,9.8467,9.8758,314500.0
2009-09-21 14:30:00,16.94,17.01,16.93,16.97,334700.0,9.8758,9.9166,9.87,9.8933,334700.0
2009-09-21 15:00:00,16.97,17.03,16.95,16.95,282800.0,9.8933,9.9283,9.8817,9.8817,282800.0
2009-09-21 15:30:00,16.95,16.96,16.87,16.92,517400.0,9.8817,9.8875,9.835,9.8642,517400.0
2009-09-22 09:30:00,16.97,17.26,16.85,17.17,381800.0,9.8933,10.0624,9.8234,10.0099,381800.0
2009-09-22 10:00:00,17.16,17.24,17.05,17.07,439000.0,10.0041,10.0507,9.94,9.9516,439000.0
2009-09-22 10:30:00,17.06,17.08,16.95,17.0,353500.0,9.9458,9.9575,9.8817,9.9108,353500.0
2009-09-22 11:00:00,17.0,17.11,16.99,17.04,206400.0,9.9108,9.9749,9.905,9.9341,206400.0
2009-09-22 11:30:00,17.04,17.1,17.01,17.09,161700.0,9.9341,9.9691,9.9166,9.9633,161700.0
2009-09-22 12:00:00,17.09,17.2,17.09,17.16,201700.0,9.9633,10.0274,9.9633,10.0041,201700.0
2009-09-22 12:30:00,17.15,17.16,17.07,17.11,100100.0,9.9983,10.0041,9.9516,9.9749,100100.0
2009-09-22 13:00:00,17.1,17.17,17.1,17.16,197400.0,9.9691,10.0099,9.9691,10.0041,197400.0
2009-09-22 13:30:00,17.17,17.17,17.1,17.11,150200.0,10.0099,10.0099,9.9691,9.9749,150200.0
2009-09-22 14:00:00,17.12,17.15,17.08,17.11,242600.0,9.9808,9.9983,9.9575,9.9749,242600.0
2009-09-22 14:30:00,17.11,17.14,17.1,17.11,129300.0,9.9749,9.9924,9.9691,9.9749,129300.0
2009-09-22 15:00:00,17.11,17.12,17.09,17.1,180600.0,9.9749,9.9808,9.9633,9.9691,180600.0
2009-09-22 15:30:00,17.1,17.14,17.1,17.1,482200.0,9.9691,9.9924,9.9691,9.9691,482200.0
2009-09-23 09:30:00,17.14,17.28,17.03,17.08,429200.0,9.9924,10.0741,9.9283,9.9575,429200.0
2009-09-23 10:00:00,17.08,17.18,17.03,17.16,216600.0,9.9575,10.0158,9.9283,10.0041,216600.0
2009-09-23 10:30:00,17.16,17.24,17.09,17.16,273900.0,10.0041,10.0507,9.9633,10.0041,273900.0
2009-09-23 11:00:00,17.16,17.16,16.9,16.9,562500.0,10.0041,10.0041,9.8525,9.8525,562500.0
2009-09-23 11:30:00,16.9,16.96,16.85,16.9,293600.0,9.8525,9.8875,9.8234,9.8525,293600.0
2009-09-23 12:00:00,16.9,16.99,16.9,16.98,61200.0,9.8525,9.905,9.8525,9.8992,61200.0
2009-09-23 12:30:00,16.98,17.05,16.95,17.05,87000.0,9.8992,9.94,9.8817,9.94,87000.0
2009-09-23 13:00:00,17.05,17.08,17.02,17.06,129200.0,9.94,9.9575,9.9225,9.9458,129200.0
2009-09-23 13:30:00,17.07,17.12,17.05,17.1,91900.0,9.9516,9.9808,9.94,9.9691,91900.0
2009-09-23 14:00:00,17.1,17.16,17.01,17.12,168900.0,9.9691,10.0041,9.9166,9.9808,168900.0
2009-09-23 14:30:00,17.12,17.16,16.92,16.92,476100.0,9.9808,10.0041,9.8642,9.8642,476100.0
2009-09-23 15:00:00,16.93,17.08,16.88,16.9,306200.0,9.87,9.9575,9.8409,9.8525,306200.0
2009-09-23 15:30:00,16.9,17.01,16.86,16.87,641800.0,9.8525,9.9166,9.8292,9.835,641800.0
2009-09-24 09:30:00,16.97,17.04,16.64,16.75,789400.0,9.8933,9.9341,9.7009,9.7651,789400.0
2009-09-24 10:00:00,16.75,16.75,16.45,16.6,475600.0,9.7651,9.7651,9.5902,9.6776,475600.0
2009-09-24 10:30:00,16.6,16.69,16.51,16.63,392400.0,9.6776,9.7301,9.6252,9.6951,392400.0
2009-09-24 11:00:00,16.64,16.78,16.62,16.76,263400.0,9.7009,9.7826,9.6893,9.7709,263400.0
2009-09-24 11:30:00,16.76,16.79,16.7,16.77,344400.0,9.7709,9.7884,9.7359,9.7767,344400.0
2009-09-24 12:00:00,16.77,16.83,16.73,16.78,354800.0,9.7767,9.8117,9.7534,9.7826,354800.0
2009-09-24 12:30:00,16.78,16.85,16.72,16.72,391300.0,9.7826,9.8234,9.7476,9.7476,391300.0
2009-09-24 13:00:00,16.72,16.84,16.7,16.76,259200.0,9.7476,9.8175,9.7359,9.7709,259200.0
2009-09-24 13:30:00,16.77,16.78,16.6,16.71,387700.0,9.7767,9.7826,9.6776,9.7417,387700.0
2009-09-24 14:00:00,16.72,16.73,16.64,16.68,284000.0,9.7476,9.7534,9.7009,9.7243,284000.0
2009-09-24 14:30:00,16.69,16.79,16.67,16.79,471700.0,9.7301,9.7884,9.7184,9.7884,471700.0
2009-09-24 15:00:00,16.79,16.9,16.77,16.87,390400.0,9.7884,9.8525,9.7767,9.835,390400.0
2009-09-24 15:30:00,16.87,16.92,16.8,16.88,787000.0,9.835,9.8642,9.7942,9.8409,787000.0
2009-09-25 09:30:00,16.8,17.07,16.75,17.0,494700.0,9.7942,9.9516,9.7651,9.9108,494700.0
2009-09-25 10:00:00,16.99,17.01,16.82,16.93,534700.0,9.905,9.9166,9.8059,9.87,534700.0
2009-09-25 10:30:00,16.93,16.98,16.67,16.67,733500.0,9.87,9.8992,9.7184,9.7184,733500.0
2009-09-25 11:00:00,16.68,16.75,16.63,16.69,319100.0,9.7243,9.7651,9.6951,9.7301,319100.0
2009-09-25 11:30:00,16.7,16.74,16.6,16.64,426400.0,9.7359,9.7592,9.6776,9.7009,426400.0
2009-09-25 12:00:00,16.63,16.72,16.58,16.69,389600.0,9.6951,9.7476,9.666,9.7301,389600.0
2009-09-25 12:30:00,16.7,16.72,16.63,16.69,213800.0,9.7359,9.7476,9.6951,9.7301,213800.0
2009-09-25 13:00:00,16.69,16.71,16.61,16.7,227600.0,9.7301,9.7417,9.6834,9.7359,227600.0
2009-09-25 13:30:00,16.7,16.86,16.64,16.86,283700.0,9.7359,9.8292,9.7009,9.8292,283700.0
2009-09-25 14:00:00,16.86,16.88,16.79,16.8,281400.0,9.8292,9.8409,9.7884,9.7942,281400.0
2009-09-25 14:30:00,16.79,16.9,16.75,16.89,173800.0,9.7884,9.8525,9.7651,9.8467,173800.0
2009-09-25 15:00:00,16.88,16.89,16.76,16.78,174000.0,9.8409,9.8467,9.7709,9.7826,174000.0
2009-09-25 15:30:00,16.78,16.95,16.67,16.71,645100.0,9.7826,9.8817,9.7184,9.7417,645100.0
2009-09-28 09:30:00,16.84,17.06,16.7,17.01,630100.0,9.8175,9.9458,9.7359,9.9166,630100.0
2009-09-28 10:00:00,17.02,17.07,16.97,17.0,212300.0,9.9225,9.9516,9.8933,9.9108,212300.0
2009-09-28 10:30:00,17.0,17.06,17.0,17.04,188300.0,9.9108,9.9458,9.9108,9.9341,188300.0
2009-09-28 11:00:00,17.04,17.1,17.02,17.09,243700.0,9.9341,9.9691,9.9225,9.9633,243700.0
2009-09-28 11:30:00,17.09,17.2,17.08,17.17,173400.0,9.9633,10.0274,9.9575,10.0099,173400.0
2009-09-28 12:00:00,17.18,17.19,17.11,17.13,167700.0,10.0158,10.0216,9.9749,9.9866,167700.0
2009-09-28 12:30:00,17.13,17.14,17.09,17.12,105300.0,9.9866,9.9924,9.9633,9.9808,105300.0
2009-09-28 13:00:00,17.12,17.19,17.12,17.19,142000.0,9.9808,10.0216,9.9808,10.0216,142000.0
2009-09-28 13:30:00,17.19,17.3,17.14,17.18,234900.0,10.0216,10.0857,9.9924,10.0158,234900.0
2009-09-28 14:00:00,17.17,17.18,17.05,17.08,206600.0,10.0099,10.0158,9.94,9.9575,206600.0
2009-09-28 14:30:00,17.08,17.1,17.01,17.07,193500.0,9.9575,9.9691,9.9166,9.9516,193500.0
2009-09-28 15:00:00,17.05,17.06,16.97,17.0,348100.0,9.94,9.9458,9.8933,9.9108,348100.0
2009-09-28 15:30:00,17.01,17.07,16.98,17.06,605300.0,9.9166,9.9516,9.8992,9.9458,605300.0
2009-09-29 09:30:00,17.05,17.4,16.96,17.35,372700.0,9.94,10.144,9.8875,10.1149,372700.0
2009-09-29 10:00:00,17.34,17.41,17.1,17.29,964700.0,10.109,10.1498,9.9691,10.0799,964700.0
2009-09-29 10:30:00,17.3,17.39,17.18,17.18,699300.0,10.0857,10.1382,10.0158,10.0158,699300.0
2009-09-29 11:00:00,17.18,17.23,17.1,17.15,285200.0,10.0158,10.0449,9.9691,9.9983,285200.0
2009-09-29 11:30:00,17.15,17.21,17.08,17.17,316600.0,9.9983,10.0332,9.9575,10.0099,316600.0
2009-09-29 12:00:00,17.16,17.21,17.08,17.16,700400.0,10.0041,10.0332,9.9575,10.0041,700400.0
2009-09-29 12:30:00,17.16,17.31,17.16,17.26,185900.0,10.0041,10.0915,10.0041,10.0624,185900.0
2009-09-29 13:00:00,17.27,17.31,17.16,17.17,504300.0,10.0682,10.0915,10.0041,10.0099,504300.0
2009-09-29 13:30:00,17.17,17.17,17.09,17.1,730300.0,10.0099,10.0099,9.9633,9.9691,730300.0
2009-09-29 14:00:00,17.1,17.11,16.99,17.03,630500.0,9.9691,9.9749,9.905,9.9283,630500.0
2009-09-29 14:30:00,17.04,17.04,16.93,16.94,473900.0,9.9341,9.9341,9.87,9.8758,473900.0
2009-09-29 15:00:00,16.93,16.99,16.91,16.98,415300.0,9.87,9.905,9.8583,9.8992,415300.0
2009-09-29 15:30:00,16.97,17.03,16.94,16.95,747400.0,9.8933,9.9283,9.8758,9.8817,747400.0
2009-09-30 09:30:00,16.94,17.04,16.64,16.74,494300.0,9.8758,9.9341,9.7009,9.7592,494300.0
2009-09-30 10:00:00,16.73,16.85,16.7,16.76,447400.0,9.7534,9.8234,9.7359,9.7709,447400.0
2009-09-30 10:30:00,16.77,16.77,16.65,16.69,388200.0,9.7767,9.7767,9.7068,9.7301,388200.0
2009-09-30 11:00:00,16.7,16.74,16.63,16.74,289700.0,9.7359,9.7592,9.6951,9.7592,289700.0
2009-09-30 11:30:00,16.74,16.76,16.58,16.71,315800.0,9.7592,9.7709,9.666,9.7417,315800.0
2009-09-30 12:00:00,16.7,16.76,16.68,16.74,265400.0,9.7359,9.7709,9.7243,9.7592,265400.0
2009-09-30 12:30:00,16.75,16.91,16.75,16.88,397200.0,9.7651,9.8583,9.7651,9.8409,397200.0
2009-09-30 13:00:00,16.89,17.0,16.82,16.82,456100.0,9.8467,9.9108,9.8059,9.8059,456100.0
2009-09-30 13:30:00,16.82,16.82,16.73,16.78,336500.0,9.8059,9.8059,9.7534,9.7826,336500.0
2009-09-30 14:00:00,16.78,16.89,16.75,16.88,198000.0,9.7826,9.8467,9.7651,9.8409,198000.0
2009-09-30 14:30:00,16.88,16.98,16.78,16.78,399200.0,9.8409,9.8992,9.7826,9.7826,399200.0
2009-09-30 15:00:00,16.78,16.8,16.67,16.7,668900.0,9.7826,9.7942,9.7184,9.7359,668900.0
2009-09-30 15:30:00,16.69,16.88,16.67,16.83,684500.0,9.7301,9.8409,9.7184,9.8117,684500.0
2009-10-01 09:30:00,16.69,16.74,16.56,16.57,235900.0,9.7301,9.7592,9.6543,9.6601,235900.0
2009-10-01 10:00:00,16.58,16.6,16.24,16.43,721700.0,9.666,9.6776,9.4677,9.5785,721700.0
2009-10-01 10:30:00,16.43,16.53,16.3,16.52,535100.0,9.5785,9.6368,9.5027,9.631,535100.0
2009-10-01 11:00:00,16.52,16.53,16.2,16.31,801000.0,9.631,9.6368,9.4444,9.5086,801000.0
2009-10-01 11:30:00,16.32,16.32,16.17,16.23,577200.0,9.5144,9.5144,9.4269,9.4619,577200.0
2009-10-01 12:00:00,16.24,16.28,16.17,16.28,350400.0,9.4677,9.4911,9.4269,9.4911,350400.0
2009-10-01 12:30:00,16.28,16.33,16.25,16.27,283400.0,9.4911,9.5202,9.4736,9.4852,283400.0
2009-10-01 13:00:00,16.27,16.3,16.07,16.08,654300.0,9.4852,9.5027,9.3686,9.3745,654300.0
2009-10-01 13:30:00,16.08,16.32,16.01,16.28,834800.0,9.3745,9.5144,9.3337,9.4911,834800.0
2009-10-01 14:00:00,16.29,16.31,16.25,16.3,797800.0,9.4969,9.5086,9.4736,9.5027,797800.0
2009-10-01 14:30:00,16.3,16.3,16.22,16.27,408200.0,9.5027,9.5027,9.4561,9.4852,408200.0
2009-10-01 15:00:00,16.27,16.28,16.12,16.13,516600.0,9.4852,9.4911,9.3978,9.4036,516600.0
2009-10-01 15:30:00,16.12,16.27,16.11,16.11,1092000.0,9.3978,9.4852,9.392,9.392,1092000.0
2009-10-02 09:30:00,16.04,16.27,15.91,16.2,438500.0,9.3511,9.4852,9.2754,9.4444,438500.0
2009-10-02 10:00:00,16.2,16.23,16.04,16.22,606700.0,9.4444,9.4619,9.3511,9.4561,606700.0
2009-10-02 10:30:00,16.22,16.32,16.0,16.09,663400.0,9.4561,9.5144,9.3278,9.3803,663400.0
2009-10-02 11:00:00,16.08,16.15,16.0,16.11,317400.0,9.3745,9.4153,9.3278,9.392,317400.0
2009-10-02 11:30:00,16.11,16.19,15.96,16.02,320600.0,9.392,9.4386,9.3045,9.3395,320600.0
2009-10-02 12:00:00,16.02,16.12,15.96,16.09,304300.0,9.3395,9.3978,9.3045,9.3803,304300.0
2009-10-02 12:30:00,16.09,16.13,15.98,16.01,217500.0,9.3803,9.4036,9.3162,9.3337,217500.0
2009-10-02 13:00:00,16.01,16.21,16.01,16.21,184100.0,9.3337,9.4503,9.3337,9.4503,184100.0
2009-10-02 13:30:00,16.2,16.23,16.13,16.14,141400.0,9.4444,9.4619,9.4036,9.4094,141400.0
2009-10-02 14:00:00,16.13,16.29,16.08,16.28,387600.0,9.4036,9.4969,9.3745,9.4911,387600.0
2009-10-02 14:30:00,16.29,16.33,16.23,16.27,394000.0,9.4969,9.5202,9.4619,9.4852,394000.0
2009-10-02 15:00:00,16.27,16.27,16.08,16.08,317300.0,9.4852,9.4852,9.3745,9.3745,317300.0
2009-10-02 15:30:00,16.08,16.13,16.04,16.05,550000.0,9.3745,9.4036,9.3511,9.357,550000.0
2009-10-05 09:30:00,16.12,16.57,16.07,16.35,650900.0,9.3978,9.6601,9.3686,9.5319,650900.0
2009-10-05 10:00:00,16.38,16.43,16.16,16.3,376200.0,9.5494,9.5785,9.4211,9.5027,376200.0
2009-10-05 10:30:00,16.31,16.44,16.28,16.4,400400.0,9.5086,9.5843,9.4911,9.561,400400.0
2009-10-05 11:00:00,16.4,16.45,16.37,16.4,336900.0,9.561,9.5902,9.5435,9.561,336900.0
2009-10-05 11:30:00,16.4,16.51,16.39,16.44,487800.0,9.561,9.6252,9.5552,9.5843,487800.0
2009-10-05 12:00:00,16.44,16.5,16.43,16.44,155300.0,9.5843,9.6193,9.5785,9.5843,155300.0
2009-10-05 12:30:00,16.44,16.59,16.43,16.59,218200.0,9.5843,9.6718,9.5785,9.6718,218200.0
2009-10-05 13:00:00,16.59,16.59,16.47,16.53,234200.0,9.6718,9.6718,9.6018,9.6368,234200.0
2009-10-05 13:30:00,16.53,16.53,16.44,16.44,235300.0,9.6368,9.6368,9.5843,9.5843,235300.0
2009-10-05 14:00:00,16.44,16.48,16.36,16.4,325200.0,9.5843,9.6077,9.5377,9.561,325200.0
2009-10-05 14:30:00,16.4,16.58,16.4,16.55,345800.0,9.561,9.666,9.561,9.6485,345800.0
2009-10-05 15:00:00,16.56,16.56,16.49,16.51,604300.0,9.6543,9.6543,9.6135,9.6252,604300.0
2009-10-05 15:30:00,16.52,16.52,16.45,16.5,795900.0,9.631,9.631,9.5902,9.6193,795900.0
2009-10-06 09:30:00,16.68,16.79,16.51,16.74,265900.0,9.7243,9.7884,9.6252,9.7592,265900.0
2009-10-06 10:00:00,16.74,16.83,16.61,16.71,439300.0,9.7592,9.8117,9.6834,9.7417,439300.0
2009-10-06 10:30:00,16.7,16.87,16.65,16.87,516900.0,9.7359,9.835,9.7068,9.835,516900.0
2009-10-06 11:00:00,16.87,17.0,16.77,16.82,468700.0,9.835,9.9108,9.7767,9.8059,468700.0
2009-10-06 11:30:00,16.82,16.87,16.71,16.78,383700.0,9.8059,9.835,9.7417,9.7826,383700.0
2009-10-06 12:00:00,16.79,16.8,16.72,16.77,185500.0,9.7884,9.7942,9.7476,9.7767,185500.0
2009-10-06 12:30:00,16.77,16.9,16.61,16.61,672100.0,9.7767,9.8525,9.6834,9.6834,672100.0
2009-10-06 13:00:00,16.61,16.8,16.59,16.77,354000.0,9.6834,9.7942,9.6718,9.7767,354000.0
2009-10-06 13:30:00,16.77,16.81,16.67,16.69,299400.0,9.7767,9.8,9.7184,9.7301,299400.0
2009-10-06 14:00:00,16.69,16.76,16.63,16.66,350300.0,9.7301,9.7709,9.6951,9.7126,350300.0
2009-10-06 14:30:00,16.65,16.7,16.6,16.69,328700.0,9.7068,9.7359,9.6776,9.7301,328700.0
2009-10-06 15:00:00,16.7,16.85,16.69,16.84,811100.0,9.7359,9.8234,9.7301,9.8175,811100.0
2009-10-06 15:30:00,16.84,16.88,16.77,16.81,851000.0,9.8175,9.8409,9.7767,9.8,851000.0
2009-10-07 09:30:00,16.72,16.91,16.55,16.68,391000.0,9.8061,9.9175,9.7064,9.7826,391000.0
2009-10-07 10:00:00,16.68,16.92,16.64,16.9,361100.0,9.7826,9.9234,9.7592,9.9117,361100.0
2009-10-07 10:30:00,16.89,16.89,16.77,16.84,317400.0,9.9058,9.9058,9.8354,9.8765,317400.0
2009-10-07 11:00:00,16.84,16.92,16.72,16.75,335600.0,9.8765,9.9234,9.8061,9.8237,335600.0
2009-10-07 11:30:00,16.74,16.75,16.58,16.65,380900.0,9.8178,9.8237,9.724,9.765,380900.0
2009-10-07 12:00:00,16.64,16.71,16.64,16.67,80300.0,9.7592,9.8002,9.7592,9.7768,80300.0
2009-10-07 12:30:00,16.67,16.67,16.48,16.57,472600.0,9.7768,9.7768,9.6653,9.7181,472600.0
2009-10-07 13:00:00,16.58,16.67,16.53,16.59,583800.0,9.724,9.7768,9.6947,9.7298,583800.0
2009-10-07 13:30:00,16.59,16.6,16.58,16.59,78600.0,9.7298,9.7357,9.724,9.7298,78600.0
2009-10-07 14:00:00,16.59,16.67,16.58,16.65,180500.0,9.7298,9.7768,9.724,9.765,180500.0
2009-10-07 14:30:00,16.65,16.67,16.62,16.66,544200.0,9.765,9.7768,9.7474,9.7709,544200.0
2009-10-07 15:00:00,16.66,16.67,16.61,16.64,407300.0,9.7709,9.7768,9.7416,9.7592,407300.0
2009-10-07 15:30:00,16.64,16.66,16.58,16.65,748600.0,9.7592,9.7709,9.724,9.765,748600.0
2009-10-08 09:30:00,17.5,17.9,17.26,17.38,2030000.0,10.2635,10.4981,10.1228,10.1932,2030000.0
2009-10-08 10:00:00,17.39,17.83,17.31,17.73,1884400.0,10.199,10.4571,10.1521,10.3984,1884400.0
2009-10-08 10:30:00,17.73,17.81,17.66,17.8,1017400.0,10.3984,10.4454,10.3574,10.4395,1017400.0
2009-10-08 11:00:00,17.8,17.96,17.75,17.92,954800.0,10.4395,10.5333,10.4102,10.5099,954800.0
2009-10-08 11:30:00,17.92,18.05,17.9,18.04,876700.0,10.5099,10.5861,10.4981,10.5803,876700.0
2009-10-08 12:00:00,18.03,18.38,18.0,18.28,1533600.0,10.5744,10.7797,10.5568,10.721,1533600.0
2009-10-08 12:30:00,18.28,18.3,17.99,18.07,912600.0,10.721,10.7327,10.5509,10.5978,912600.0
2009-10-08 13:00:00,18.07,18.07,17.92,17.93,737600.0,10.5978,10.5978,10.5099,10.5157,737600.0
2009-10-08 13:30:00,17.93,18.05,17.86,18.02,492400.0,10.5157,10.5861,10.4747,10.5685,492400.0
2009-10-08 14:00:00,18.03,18.12,18.02,18.07,577900.0,10.5744,10.6272,10.5685,10.5978,577900.0
2009-10-08 14:30:00,18.07,18.15,18.05,18.12,413500.0,10.5978,10.6448,10.5861,10.6272,413500.0
2009-10-08 15:00:00,18.11,18.16,18.06,18.11,788500.0,10.6213,10.6506,10.592,10.6213,788500.0
2009-10-08 15:30:00,18.11,18.15,18.05,18.14,1448100.0,10.6213,10.6448,10.5861,10.6389,1448100.0
2009-10-09 09:30:00,18.05,18.13,17.88,18.09,544900.0,10.5861,10.633,10.4864,10.6096,544900.0
2009-10-09 10:00:00,18.1,18.14,17.99,18.13,704500.0,10.6154,10.6389,10.5509,10.633,704500.0
2009-10-09 10:30:00,18.13,18.15,18.03,18.05,572700.0,10.633,10.6448,10.5744,10.5861,572700.0
2009-10-09 11:00:00,18.05,18.2,18.03,18.1,531700.0,10.5861,10.6741,10.5744,10.6154,531700.0
2009-10-09 11:30:00,18.11,18.15,18.08,18.11,348700.0,10.6213,10.6448,10.6037,10.6213,348700.0
2009-10-09 12:00:00,18.11,18.14,18.01,18.05,308700.0,10.6213,10.6389,10.5627,10.5861,308700.0
2009-10-09 12:30:00,18.05,18.26,18.04,18.25,306100.0,10.5861,10.7093,10.5803,10.7034,306100.0
2009-10-09 13:00:00,18.26,18.27,18.13,18.23,329700.0,10.7093,10.7151,10.633,10.6917,329700.0
2009-10-09 13:30:00,18.24,18.29,18.22,18.27,209500.0,10.6975,10.7269,10.6858,10.7151,209500.0
2009-10-09 14:00:00,18.27,18.31,18.15,18.26,353100.0,10.7151,10.7386,10.6448,10.7093,353100.0
2009-10-09 14:30:00,18.26,18.43,18.25,18.42,450700.0,10.7093,10.809,10.7034,10.8031,450700.0
2009-10-09 15:00:00,18.41,18.48,18.33,18.42,481800.0,10.7973,10.8383,10.7503,10.8031,481800.0
2009-10-09 15:30:00,18.42,18.42,18.33,18.34,653100.0,10.8031,10.8031,10.7503,10.7562,653100.0
2009-10-12 09:30:00,18.87,18.95,18.66,18.87,833400.0,11.067,11.114,10.9439,11.067,833400.0
2009-10-12 10:00:00,18.87,18.91,18.67,18.71,715800.0,11.067,11.0905,10.9497,10.9732,715800.0
2009-10-12 10:30:00,18.71,18.81,18.69,18.75,621200.0,10.9732,11.0318,10.9615,10.9967,621200.0
2009-10-12 11:00:00,18.74,18.74,18.67,18.69,323200.0,10.9908,10.9908,10.9497,10.9615,323200.0
2009-10-12 11:30:00,18.7,18.77,18.69,18.7,218900.0,10.9673,11.0084,10.9615,10.9673,218900.0
2009-10-12 12:00:00,18.7,18.76,18.69,18.76,241300.0,10.9673,11.0025,10.9615,11.0025,241300.0
2009-10-12 12:30:00,18.76,18.89,18.75,18.88,332200.0,11.0025,11.0788,10.9967,11.0729,332200.0
2009-10-12 13:00:00,18.88,18.94,18.84,18.86,382400.0,11.0729,11.1081,11.0494,11.0612,382400.0
2009-10-12 13:30:00,18.85,18.86,18.8,18.84,264200.0,11.0553,11.0612,11.026,11.0494,264200.0
2009-10-12 14:00:00,18.84,18.86,18.8,18.81,421900.0,11.0494,11.0612,11.026,11.0318,421900.0
2009-10-12 14:30:00,18.8,18.84,18.7,18.74,595400.0,11.026,11.0494,10.9673,10.9908,595400.0
2009-10-12 15:00:00,18.75,18.84,18.74,18.82,337000.0,10.9967,11.0494,10.9908,11.0377,337000.0
2009-10-12 15:30:00,18.84,18.86,18.77,18.79,752600.0,11.0494,11.0612,11.0084,11.0201,752600.0
2009-10-13 09:30:00,18.75,19.08,18.61,18.84,1062700.0,10.9967,11.1902,10.9146,11.0494,1062700.0
2009-10-13 10:00:00,18.84,19.05,18.78,19.02,678800.0,11.0494,11.1726,11.0143,11.155,678800.0
2009-10-13 10:30:00,19.02,19.09,18.94,19.01,600400.0,11.155,11.1961,11.1081,11.1491,600400.0
2009-10-13 11:00:00,19.0,19.04,18.94,18.98,403200.0,11.1433,11.1667,11.1081,11.1316,403200.0
2009-10-13 11:30:00,18.98,19.13,18.98,18.99,471800.0,11.1316,11.2195,11.1316,11.1374,471800.0
2009-10-13 12:00:00,18.99,19.02,18.78,18.79,535900.0,11.1374,11.155,11.0143,11.0201,535900.0
2009-10-13 12:30:00,18.79,18.86,18.78,18.84,214700.0,11.0201,11.0612,11.0143,11.0494,214700.0
2009-10-13 13:00:00,18.85,18.97,18.84,18.93,288400.0,11.0553,11.1257,11.0494,11.1022,288400.0
2009-10-13 13:30:00,18.93,18.95,18.81,18.86,257900.0,11.1022,11.114,11.0318,11.0612,257900.0
2009-10-13 14:00:00,18.86,18.94,18.75,18.92,440400.0,11.0612,11.1081,10.9967,11.0964,440400.0
2009-10-13 14:30:00,18.92,18.93,18.83,18.86,316700.0,11.0964,11.1022,11.0436,11.0612,316700.0
2009-10-13 15:00:00,18.86,19.03,18.85,18.99,867800.0,11.0612,11.1609,11.0553,11.1374,867800.0
2009-10-13 15:30:00,18.99,19.0,18.86,18.88,1088800.0,11.1374,11.1433,11.0612,11.0729,1088800.0
2009-10-14 09:30:00,19.05,19.21,18.93,18.99,466300.0,11.1726,11.2664,11.1022,11.1374,466300.0
2009-10-14 10:00:00,18.99,19.0,18.8,18.88,476700.0,11.1374,11.1433,11.026,11.0729,476700.0
2009-10-14 10:30:00,18.88,18.93,18.81,18.92,218900.0,11.0729,11.1022,11.0318,11.0964,218900.0
2009-10-14 11:00:00,18.92,19.01,18.91,18.98,310900.0,11.0964,11.1491,11.0905,11.1316,310900.0
2009-10-14 11:30:00,18.99,19.13,18.97,19.08,328100.0,11.1374,11.2195,11.1257,11.1902,328100.0
2009-10-14 12:00:00,19.08,19.08,19.0,19.06,312400.0,11.1902,11.1902,11.1433,11.1785,312400.0
2009-10-14 12:30:00,19.06,19.07,19.0,19.04,190900.0,11.1785,11.1843,11.1433,11.1667,190900.0
2009-10-14 13:00:00,19.05,19.12,19.03,19.03,229500.0,11.1726,11.2137,11.1609,11.1609,229500.0
2009-10-14 13:30:00,19.03,19.09,19.03,19.05,254100.0,11.1609,11.1961,11.1609,11.1726,254100.0
2009-10-14 14:00:00,19.05,19.16,19.04,19.1,270500.0,11.1726,11.2371,11.1667,11.2019,270500.0
2009-10-14 14:30:00,19.09,19.15,19.05,19.14,345600.0,11.1961,11.2313,11.1726,11.2254,345600.0
2009-10-14 15:00:00,19.15,19.27,19.14,19.27,402300.0,11.2313,11.3016,11.2254,11.3016,402300.0
2009-10-14 15:30:00,19.27,19.33,19.21,19.22,1064100.0,11.3016,11.3368,11.2664,11.2723,1064100.0
2009-10-15 09:30:00,19.06,19.44,19.02,19.44,449700.0,11.1785,11.4013,11.155,11.4013,449700.0
2009-10-15 10:00:00,19.43,19.5,19.34,19.43,614800.0,11.3955,11.4365,11.3427,11.3955,614800.0
2009-10-15 10:30:00,19.42,19.44,19.07,19.25,586100.0,11.3896,11.4013,11.1843,11.2899,586100.0
2009-10-15 11:00:00,19.24,19.26,19.02,19.02,297000.0,11.284,11.2958,11.155,11.155,297000.0
2009-10-15 11:30:00,19.02,19.13,19.02,19.02,277400.0,11.155,11.2195,11.155,11.155,277400.0
2009-10-15 12:00:00,19.04,19.13,19.02,19.07,290200.0,11.1667,11.2195,11.155,11.1843,290200.0
2009-10-15 12:30:00,19.08,19.09,19.03,19.05,229600.0,11.1902,11.1961,11.1609,11.1726,229600.0
2009-10-15 13:00:00,19.05,19.08,18.96,19.01,414700.0,11.1726,11.1902,11.1198,11.1491,414700.0
2009-10-15 13:30:00,19.01,19.06,19.0,19.05,305100.0,11.1491,11.1785,11.1433,11.1726,305100.0
2009-10-15 14:00:00,19.06,19.08,19.01,19.07,248400.0,11.1785,11.1902,11.1491,11.1843,248400.0
2009-10-15 14:30:00,19.08,19.25,19.05,19.24,524700.0,11.1902,11.2899,11.1726,11.284,524700.0
2009-10-15 15:00:00,19.25,19.31,19.24,19.28,548000.0,11.2899,11.3251,11.284,11.3075,548000.0
2009-10-15 15:30:00,19.27,19.35,19.19,19.35,964900.0,11.3016,11.3486,11.2547,11.3486,964900.0
2009-10-16 09:30:00,19.25,19.45,19.25,19.35,1105000.0,11.2899,11.4072,11.2899,11.3486,1105000.0
2009-10-16 10:00:00,19.35,19.36,19.1,19.28,1122500.0,11.3486,11.3544,11.2019,11.3075,1122500.0
2009-10-16 10:30:00,19.28,19.39,19.23,19.38,501600.0,11.3075,11.372,11.2782,11.3661,501600.0
2009-10-16 11:00:00,19.37,19.55,19.33,19.5,855300.0,11.3603,11.4658,11.3368,11.4365,855300.0
2009-10-16 11:30:00,19.5,19.55,19.46,19.48,501400.0,11.4365,11.4658,11.4131,11.4248,501400.0
2009-10-16 12:00:00,19.48,19.49,19.37,19.37,334400.0,11.4248,11.4307,11.3603,11.3603,334400.0
2009-10-16 12:30:00,19.37,19.44,19.35,19.42,255800.0,11.3603,11.4013,11.3486,11.3896,255800.0
2009-10-16 13:00:00,19.42,19.66,19.42,19.66,433400.0,11.3896,11.5304,11.3896,11.5304,433400.0
2009-10-16 13:30:00,19.67,19.69,19.58,19.6,321000.0,11.5362,11.548,11.4834,11.4952,321000.0
2009-10-16 14:00:00,19.6,19.68,19.5,19.64,456300.0,11.4952,11.5421,11.4365,11.5186,456300.0
2009-10-16 14:30:00,19.64,19.65,19.49,19.54,387800.0,11.5186,11.5245,11.4307,11.46,387800.0
2009-10-16 15:00:00,19.54,19.56,19.48,19.5,425900.0,11.46,11.4717,11.4248,11.4365,425900.0
2009-10-16 15:30:00,19.5,19.56,19.44,19.46,994800.0,11.4365,11.4717,11.4013,11.4131,994800.0
2009-10-19 09:30:00,19.43,19.5,19.3,19.38,463300.0,11.3955,11.4365,11.3192,11.3661,463300.0
2009-10-19 10:00:00,19.39,19.7,19.39,19.58,359200.0,11.372,11.5538,11.372,11.4834,359200.0
2009-10-19 10:30:00,19.59,19.72,19.51,19.66,387100.0,11.4893,11.5656,11.4424,11.5304,387100.0
2009-10-19 11:00:00,19.65,19.76,19.64,19.74,389100.0,11.5245,11.589,11.5186,11.5773,389100.0
2009-10-19 11:30:00,19.74,19.86,19.71,19.75,436300.0,11.5773,11.6477,11.5597,11.5831,436300.0
2009-10-19 12:00:00,19.76,19.79,19.7,19.7,187400.0,11.589,11.6066,11.5538,11.5538,187400.0
2009-10-19 12:30:00,19.7,19.76,19.7,19.75,163800.0,11.5538,11.589,11.5538,11.5831,163800.0
2009-10-19 13:00:00,19.75,19.81,19.7,19.72,274500.0,11.5831,11.6183,11.5538,11.5656,274500.0
2009-10-19 13:30:00,19.72,19.8,19.65,19.66,291300.0,11.5656,11.6125,11.5245,11.5304,291300.0
2009-10-19 14:00:00,19.65,19.71,19.64,19.71,265100.0,11.5245,11.5597,11.5186,11.5597,265100.0
2009-10-19 14:30:00,19.71,19.71,19.63,19.64,264500.0,11.5597,11.5597,11.5128,11.5186,264500.0
2009-10-19 15:00:00,19.64,19.69,19.62,19.64,241100.0,11.5186,11.548,11.5069,11.5186,241100.0
2009-10-19 15:30:00,19.63,19.64,19.56,19.61,728600.0,11.5128,11.5186,11.4717,11.501,728600.0
2009-10-20 09:30:00,19.53,19.68,19.43,19.6,405200.0,11.4541,11.5421,11.3955,11.4952,405200.0
2009-10-20 10:00:00,19.61,19.64,19.32,19.34,567400.0,11.501,11.5186,11.331,11.3427,567400.0
2009-10-20 10:30:00,19.34,19.48,19.31,19.33,531900.0,11.3427,11.4248,11.3251,11.3368,531900.0
2009-10-20 11:00:00,19.35,19.37,19.25,19.29,266600.0,11.3486,11.3603,11.2899,11.3134,266600.0
2009-10-20 11:30:00,19.3,19.32,19.1,19.26,465400.0,11.3192,11.331,11.2019,11.2958,465400.0
2009-10-20 12:00:00,19.26,19.29,19.18,19.21,200900.0,11.2958,11.3134,11.2488,11.2664,200900.0
2009-10-20 12:30:00,19.2,19.29,19.15,19.19,220700.0,11.2606,11.3134,11.2313,11.2547,220700.0
2009-10-20 13:00:00,19.19,19.3,19.18,19.28,199100.0,11.2547,11.3192,11.2488,11.3075,199100.0
2009-10-20 13:30:00,19.28,19.3,19.18,19.22,194000.0,11.3075,11.3192,11.2488,11.2723,194000.0
2009-10-20 14:00:00,19.22,19.3,19.21,19.28,315100.0,11.2723,11.3192,11.2664,11.3075,315100.0
2009-10-20 14:30:00,19.29,19.33,19.26,19.3,245400.0,11.3134,11.3368,11.2958,11.3192,245400.0
2009-10-20 15:00:00,19.31,19.33,19.25,19.32,400700.0,11.3251,11.3368,11.2899,11.331,400700.0
2009-10-20 15:30:00,19.32,19.36,19.29,19.29,687500.0,11.331,11.3544,11.3134,11.3134,687500.0
2009-10-21 09:30:00,19.4,19.58,19.24,19.55,915100.0,11.3779,11.4834,11.284,11.4658,915100.0
2009-10-21 10:00:00,19.55,19.74,19.55,19.66,333400.0,11.4658,11.5773,11.4658,11.5304,333400.0
2009-10-21 10:30:00,19.67,19.73,19.53,19.59,235600.0,11.5362,11.5714,11.4541,11.4893,235600.0
2009-10-21 11:00:00,19.6,19.66,19.5,19.61,204400.0,11.4952,11.5304,11.4365,11.501,204400.0
2009-10-21 11:30:00,19.61,19.61,19.41,19.41,206700.0,11.501,11.501,11.3837,11.3837,206700.0
2009-10-21 12:00:00,19.42,19.48,19.35,19.44,134000.0,11.3896,11.4248,11.3486,11.4013,134000.0
2009-10-21 12:30:00,19.44,19.53,19.39,19.52,79600.0,11.4013,11.4541,11.372,11.4483,79600.0
2009-10-21 13:00:00,19.51,19.54,19.47,19.53,62800.0,11.4424,11.46,11.4189,11.4541,62800.0
2009-10-21 13:30:00,19.53,19.54,19.38,19.43,150000.0,11.4541,11.46,11.3661,11.3955,150000.0
2009-10-21 14:00:00,19.43,19.44,19.24,19.28,355300.0,11.3955,11.4013,11.284,11.3075,355300.0
2009-10-21 14:30:00,19.28,19.37,19.19,19.31,229900.0,11.3075,11.3603,11.2547,11.3251,229900.0
2009-10-21 15:00:00,19.31,19.35,19.12,19.16,319300.0,11.3251,11.3486,11.2137,11.2371,319300.0
2009-10-21 15:30:00,19.15,19.16,19.02,19.03,871700.0,11.2313,11.2371,11.155,11.1609,871700.0
2009-10-22 09:30:00,19.07,19.66,19.0,19.43,1008600.0,11.1843,11.5304,11.1433,11.3955,1008600.0
2009-10-22 10:00:00,19.43,19.62,19.37,19.49,604200.0,11.3955,11.5069,11.3603,11.4307,604200.0
2009-10-22 10:30:00,19.49,19.63,19.44,19.62,354700.0,11.4307,11.5128,11.4013,11.5069,354700.0
2009-10-22 11:00:00,19.62,19.71,19.53,19.61,338100.0,11.5069,11.5597,11.4541,11.501,338100.0
2009-10-22 11:30:00,19.6,19.66,19.48,19.5,349000.0,11.4952,11.5304,11.4248,11.4365,349000.0
2009-10-22 12:00:00,19.5,19.52,19.43,19.44,189800.0,11.4365,11.4483,11.3955,11.4013,189800.0
2009-10-22 12:30:00,19.44,19.51,19.44,19.46,182400.0,11.4013,11.4424,11.4013,11.4131,182400.0
2009-10-22 13:00:00,19.46,19.5,19.44,19.45,180100.0,11.4131,11.4365,11.4013,11.4072,180100.0
2009-10-22 13:30:00,19.45,19.5,19.41,19.45,268000.0,11.4072,11.4365,11.3837,11.4072,268000.0
2009-10-22 14:00:00,19.45,19.6,19.44,19.58,505100.0,11.4072,11.4952,11.4013,11.4834,505100.0
2009-10-22 14:30:00,19.59,19.64,19.52,19.57,506500.0,11.4893,11.5186,11.4483,11.4776,506500.0
2009-10-22 15:00:00,19.57,19.57,19.48,19.51,776100.0,11.4776,11.4776,11.4248,11.4424,776100.0
2009-10-22 15:30:00,19.51,19.58,19.46,19.52,1164400.0,11.4424,11.4834,11.4131,11.4483,1164400.0
2009-10-23 09:30:00,19.64,19.69,19.35,19.47,292400.0,11.5186,11.548,11.3486,11.4189,292400.0
2009-10-23 10:00:00,19.47,19.6,19.25,19.35,352600.0,11.4189,11.4952,11.2899,11.3486,352600.0
2009-10-23 10:30:00,19.35,19.39,19.07,19.14,334300.0,11.3486,11.372,11.1843,11.2254,334300.0
2009-10-23 11:00:00,19.13,19.27,19.06,19.21,282200.0,11.2195,11.3016,11.1785,11.2664,282200.0
2009-10-23 11:30:00,19.21,19.28,19.14,19.21,215300.0,11.2664,11.3075,11.2254,11.2664,215300.0
2009-10-23 12:00:00,19.21,19.28,19.12,19.16,148000.0,11.2664,11.3075,11.2137,11.2371,148000.0
2009-10-23 12:30:00,19.16,19.27,19.14,19.26,134900.0,11.2371,11.3016,11.2254,11.2958,134900.0
2009-10-23 13:00:00,19.26,19.29,19.18,19.19,329900.0,11.2958,11.3134,11.2488,11.2547,329900.0
2009-10-23 13:30:00,19.18,19.18,19.06,19.07,247700.0,11.2488,11.2488,11.1785,11.1843,247700.0
2009-10-23 14:00:00,19.06,19.15,18.98,19.08,427200.0,11.1785,11.2313,11.1316,11.1902,427200.0
2009-10-23 14:30:00,19.09,19.12,19.01,19.01,211500.0,11.1961,11.2137,11.1491,11.1491,211500.0
2009-10-23 15:00:00,19.02,19.13,19.0,19.11,347700.0,11.155,11.2195,11.1433,11.2078,347700.0
2009-10-23 15:30:00,19.1,19.12,18.97,19.02,570200.0,11.2019,11.2137,11.1257,11.155,570200.0
2009-10-26 09:30:00,19.01,19.37,19.01,19.31,280900.0,11.1491,11.3603,11.1491,11.3251,280900.0
2009-10-26 10:00:00,19.31,19.38,19.23,19.24,311200.0,11.3251,11.3661,11.2782,11.284,311200.0
2009-10-26 10:30:00,19.25,19.35,19.18,19.3,210200.0,11.2899,11.3486,11.2488,11.3192,210200.0
2009-10-26 11:00:00,19.3,19.33,19.15,19.15,188800.0,11.3192,11.3368,11.2313,11.2313,188800.0
2009-10-26 11:30:00,19.15,19.15,18.9,18.9,356300.0,11.2313,11.2313,11.0846,11.0846,356300.0
2009-10-26 12:00:00,18.91,19.09,18.82,19.05,307300.0,11.0905,11.1961,11.0377,11.1726,307300.0
2009-10-26 12:30:00,19.05,19.15,19.0,19.07,299300.0,11.1726,11.2313,11.1433,11.1843,299300.0
2009-10-26 13:00:00,19.07,19.08,18.99,19.01,197500.0,11.1843,11.1902,11.1374,11.1491,197500.0
2009-10-26 13:30:00,19.01,19.04,18.94,18.96,208300.0,11.1491,11.1667,11.1081,11.1198,208300.0
2009-10-26 14:00:00,18.95,19.03,18.85,18.94,274900.0,11.114,11.1609,11.0553,11.1081,274900.0
2009-10-26 14:30:00,18.93,18.97,18.85,18.89,261200.0,11.1022,11.1257,11.0553,11.0788,261200.0
2009-10-26 15:00:00,18.88,18.9,18.73,18.75,378200.0,11.0729,11.0846,10.9849,10.9967,378200.0
2009-10-26 15:30:00,18.75,18.88,18.75,18.84,566300.0,10.9967,11.0729,10.9967,11.0494,566300.0
2009-10-27 09:30:00,18.83,18.94,18.54,18.66,576500.0,11.0436,11.1081,10.8735,10.9439,576500.0
2009-10-27 10:00:00,18.65,18.7,18.35,18.7,561700.0,10.938,10.9673,10.7621,10.9673,561700.0
2009-10-27 10:30:00,18.7,18.97,18.61,18.77,485100.0,10.9673,11.1257,10.9146,11.0084,485100.0
2009-10-27 11:00:00,18.77,18.83,18.5,18.6,444400.0,11.0084,11.0436,10.85,10.9087,444400.0
2009-10-27 11:30:00,18.59,18.64,18.41,18.46,245100.0,10.9028,10.9321,10.7973,10.8266,245100.0
2009-10-27 12:00:00,18.46,18.5,18.37,18.39,207300.0,10.8266,10.85,10.7738,10.7855,207300.0
2009-10-27 12:30:00,18.39,18.42,18.28,18.38,335900.0,10.7855,10.8031,10.721,10.7797,335900.0
2009-10-27 13:00:00,18.37,18.42,18.25,18.29,360800.0,10.7738,10.8031,10.7034,10.7269,360800.0
2009-10-27 13:30:00,18.3,18.35,18.23,18.31,381000.0,10.7327,10.7621,10.6917,10.7386,381000.0
2009-10-27 14:00:00,18.31,18.46,18.26,18.42,220800.0,10.7386,10.8266,10.7093,10.8031,220800.0
2009-10-27 14:30:00,18.43,18.53,18.41,18.51,240100.0,10.809,10.8676,10.7973,10.8559,240100.0
2009-10-27 15:00:00,18.5,18.54,18.41,18.44,240200.0,10.85,10.8735,10.7973,10.8148,240200.0
2009-10-27 15:30:00,18.44,18.46,18.33,18.35,470700.0,10.8148,10.8266,10.7503,10.7621,470700.0
2009-10-28 09:30:00,18.31,18.52,18.27,18.34,476100.0,10.7386,10.8618,10.7151,10.7562,476100.0
2009-10-28 10:00:00,18.34,18.34,18.07,18.11,597000.0,10.7562,10.7562,10.5978,10.6213,597000.0
2009-10-28 10:30:00,18.11,18.18,17.92,18.0,492300.0,10.6213,10.6624,10.5099,10.5568,492300.0
2009-10-28 11:00:00,18.01,18.07,17.92,18.05,525300.0,10.5627,10.5978,10.5099,10.5861,525300.0
2009-10-28 11:30:00,18.05,18.09,17.98,18.07,189900.0,10.5861,10.6096,10.5451,10.5978,189900.0
2009-10-28 12:00:00,18.07,18.08,17.88,17.9,184600.0,10.5978,10.6037,10.4864,10.4981,184600.0
2009-10-28 12:30:00,17.9,17.91,17.73,17.73,212600.0,10.4981,10.504,10.3984,10.3984,212600.0
2009-10-28 13:00:00,17.73,17.97,17.67,17.89,236200.0,10.3984,10.5392,10.3633,10.4923,236200.0
2009-10-28 13:30:00,17.89,17.92,17.83,17.88,153600.0,10.4923,10.5099,10.4571,10.4864,153600.0
2009-10-28 14:00:00,17.87,17.87,17.75,17.77,338700.0,10.4805,10.4805,10.4102,10.4219,338700.0
2009-10-28 14:30:00,17.77,17.8,17.67,17.7,380300.0,10.4219,10.4395,10.3633,10.3808,380300.0
2009-10-28 15:00:00,17.7,17.75,17.55,17.59,514500.0,10.3808,10.4102,10.2929,10.3163,514500.0
2009-10-28 15:30:00,17.59,17.65,17.51,17.55,683300.0,10.3163,10.3515,10.2694,10.2929,683300.0
2009-10-29 09:30:00,17.67,18.09,17.67,18.03,420400.0,10.3633,10.6096,10.3633,10.5744,420400.0
2009-10-29 10:00:00,18.03,18.3,18.0,18.18,475900.0,10.5744,10.7327,10.5568,10.6624,475900.0
2009-10-29 10:30:00,18.17,18.24,18.1,18.24,367100.0,10.6565,10.6975,10.6154,10.6975,367100.0
2009-10-29 11:00:00,18.25,18.36,18.22,18.35,372800.0,10.7034,10.7679,10.6858,10.7621,372800.0
2009-10-29 11:30:00,18.34,18.43,18.26,18.3,398800.0,10.7562,10.809,10.7093,10.7327,398800.0
2009-10-29 12:00:00,18.31,18.49,18.3,18.47,340300.0,10.7386,10.8442,10.7327,10.8324,340300.0
2009-10-29 12:30:00,18.47,18.52,18.42,18.45,127600.0,10.8324,10.8618,10.8031,10.8207,127600.0
2009-10-29 13:00:00,18.46,18.52,18.39,18.43,203800.0,10.8266,10.8618,10.7855,10.809,203800.0
2009-10-29 13:30:00,18.43,18.5,18.37,18.37,260900.0,10.809,10.85,10.7738,10.7738,260900.0
2009-10-29 14:00:00,18.37,18.39,18.19,18.23,388200.0,10.7738,10.7855,10.6682,10.6917,388200.0
2009-10-29 14:30:00,18.23,18.29,18.2,18.23,319700.0,10.6917,10.7269,10.6741,10.6917,319700.0
2009-10-29 15:00:00,18.22,18.26,18.17,18.19,385000.0,10.6858,10.7093,10.6565,10.6682,385000.0
2009-10-29 15:30:00,18.2,18.23,18.12,18.2,560500.0,10.6741,10.6917,10.6272,10.6741,560500.0
2009-10-30 09:30:00,18.15,18.24,17.95,18.04,618900.0,10.6448,10.6975,10.5275,10.5803,618900.0
2009-10-30 10:00:00,18.03,18.21,17.98,18.02,401700.0,10.5744,10.68,10.5451,10.5685,401700.0
2009-10-30 10:30:00,18.01,18.12,17.9,18.08,348500.0,10.5627,10.6272,10.4981,10.6037,348500.0
2009-10-30 11:00:00,18.08,18.09,17.93,17.95,326500.0,10.6037,10.6096,10.5157,10.5275,326500.0
2009-10-30 11:30:00,17.95,17.99,17.69,17.78,380500.0,10.5275,10.5509,10.375,10.4278,380500.0
2009-10-30 12:00:00,17.79,17.89,17.65,17.68,297200.0,10.4336,10.4923,10.3515,10.3691,297200.0
2009-10-30 12:30:00,17.7,17.81,17.53,17.53,281700.0,10.3808,10.4454,10.2811,10.2811,281700.0
2009-10-30 13:00:00,17.53,17.66,17.48,17.54,210900.0,10.2811,10.3574,10.2518,10.287,210900.0
2009-10-30 13:30:00,17.53,17.63,17.45,17.53,225200.0,10.2811,10.3398,10.2342,10.2811,225200.0
2009-10-30 14:00:00,17.53,17.67,17.53,17.6,334800.0,10.2811,10.3633,10.2811,10.3222,334800.0
2009-10-30 14:30:00,17.59,17.59,17.36,17.4,672800.0,10.3163,10.3163,10.1814,10.2049,672800.0
2009-10-30 15:00:00,17.39,17.46,17.24,17.43,630300.0,10.199,10.2401,10.1111,10.2225,630300.0
2009-10-30 15:30:00,17.43,17.57,17.41,17.49,910400.0,10.2225,10.3046,10.2108,10.2577,910400.0
2009-11-02 09:30:00,17.64,17.83,17.19,17.28,684800.0,10.3457,10.4571,10.0817,10.1345,684800.0
2009-11-02 10:00:00,17.3,17.75,17.28,17.7,673700.0,10.1463,10.4102,10.1345,10.3808,673700.0
2009-11-02 10:30:00,17.7,17.8,17.48,17.49,570500.0,10.3808,10.4395,10.2518,10.2577,570500.0
2009-11-02 11:00:00,17.49,17.74,17.44,17.62,370100.0,10.2577,10.4043,10.2284,10.3339,370100.0
2009-11-02 11:30:00,17.63,17.75,17.6,17.66,315700.0,10.3398,10.4102,10.3222,10.3574,315700.0
2009-11-02 12:00:00,17.65,17.69,17.51,17.52,326600.0,10.3515,10.375,10.2694,10.2753,326600.0
2009-11-02 12:30:00,17.51,17.56,17.22,17.25,211400.0,10.2694,10.2987,10.0993,10.1169,211400.0
2009-11-02 13:00:00,17.25,17.52,17.24,17.52,281600.0,10.1169,10.2753,10.1111,10.2753,281600.0
2009-11-02 13:30:00,17.52,17.52,17.17,17.18,259600.0,10.2753,10.2753,10.07,10.0759,259600.0
2009-11-02 14:00:00,17.18,17.41,17.13,17.4,223900.0,10.0759,10.2108,10.0465,10.2049,223900.0
2009-11-02 14:30:00,17.4,17.48,17.32,17.4,222200.0,10.2049,10.2518,10.158,10.2049,222200.0
2009-11-02 15:00:00,17.4,17.48,17.33,17.43,324100.0,10.2049,10.2518,10.1638,10.2225,324100.0
2009-11-02 15:30:00,17.44,17.59,17.43,17.58,311400.0,10.2284,10.3163,10.2225,10.3105,311400.0
2009-11-03 09:30:00,17.46,17.91,17.38,17.79,472200.0,10.2401,10.504,10.1932,10.4336,472200.0
2009-11-03 10:00:00,17.77,17.82,17.32,17.35,380600.0,10.4219,10.4512,10.158,10.1756,380600.0
2009-11-03 10:30:00,17.35,17.66,17.35,17.65,275400.0,10.1756,10.3574,10.1756,10.3515,275400.0
2009-11-03 11:00:00,17.65,17.71,17.54,17.68,203200.0,10.3515,10.3867,10.287,10.3691,203200.0
2009-11-03 11:30:00,17.68,17.68,17.46,17.56,399500.0,10.3691,10.3691,10.2401,10.2987,399500.0
2009-11-03 12:00:00,17.55,17.66,17.5,17.6,211900.0,10.2929,10.3574,10.2635,10.3222,211900.0
2009-11-03 12:30:00,17.6,17.81,17.59,17.72,343900.0,10.3222,10.4454,10.3163,10.3926,343900.0
2009-11-03 13:00:00,17.73,17.81,17.67,17.74,301700.0,10.3984,10.4454,10.3633,10.4043,301700.0
2009-11-03 13:30:00,17.74,17.86,17.74,17.84,342700.0,10.4043,10.4747,10.4043,10.463,342700.0
2009-11-03 14:00:00,17.84,17.95,17.84,17.91,290900.0,10.463,10.5275,10.463,10.504,290900.0
2009-11-03 14:30:00,17.91,18.0,17.87,17.91,346000.0,10.504,10.5568,10.4805,10.504,346000.0
2009-11-03 15:00:00,17.91,17.99,17.83,17.99,309400.0,10.504,10.5509,10.4571,10.5509,309400.0
2009-11-03 15:30:00,17.99,18.07,17.93,18.05,498700.0,10.5509,10.5978,10.5157,10.5861,498700.0
2009-11-04 09:30:00,17.66,18.17,17.66,17.88,654500.0,10.3574,10.6565,10.3574,10.4864,654500.0
2009-11-04 10:00:00,17.88,18.13,17.82,18.04,487900.0,10.4864,10.633,10.4512,10.5803,487900.0
2009-11-04 10:30:00,18.05,18.36,18.05,18.36,419100.0,10.5861,10.7679,10.5861,10.7679,419100.0
2009-11-04 11:00:00,18.37,18.4,18.08,18.09,469200.0,10.7738,10.7914,10.6037,10.6096,469200.0
2009-11-04 11:30:00,18.08,18.08,17.84,17.87,564600.0,10.6037,10.6037,10.463,10.4805,564600.0
2009-11-04 12:00:00,17.87,17.96,17.84,17.92,258700.0,10.4805,10.5333,10.463,10.5099,258700.0
2009-11-04 12:30:00,17.92,18.06,17.85,17.86,271700.0,10.5099,10.592,10.4688,10.4747,271700.0
2009-11-04 13:00:00,17.85,17.99,17.85,17.9,196700.0,10.4688,10.5509,10.4688,10.4981,196700.0
2009-11-04 13:30:00,17.89,17.91,17.79,17.85,195800.0,10.4923,10.504,10.4336,10.4688,195800.0
2009-11-04 14:00:00,17.85,18.03,17.8,17.89,567100.0,10.4688,10.5744,10.4395,10.4923,567100.0
2009-11-04 14:30:00,17.89,18.09,17.85,18.07,475000.0,10.4923,10.6096,10.4688,10.5978,475000.0
2009-11-04 15:00:00,18.06,18.13,17.97,18.1,553600.0,10.592,10.633,10.5392,10.6154,553600.0
2009-11-04 15:30:00,18.11,18.11,17.78,17.86,1090300.0,10.6213,10.6213,10.4278,10.4747,1090300.0
2009-11-05 09:30:00,16.02,16.47,15.65,16.31,4499000.0,9.3955,9.6595,9.1785,9.5656,4499000.0
2009-11-05 10:00:00,16.3,16.41,15.65,15.69,2585600.0,9.5598,9.6243,9.1785,9.202,2585600.0
2009-11-05 10:30:00,15.68,16.0,15.68,15.9,1517800.0,9.1961,9.3838,9.1961,9.3252,1517800.0
2009-11-05 11:00:00,15.91,15.99,15.79,15.85,936500.0,9.331,9.378,9.2607,9.2958,936500.0
2009-11-05 11:30:00,15.85,15.87,15.55,15.65,1241000.0,9.2958,9.3076,9.1199,9.1785,1241000.0
2009-11-05 12:00:00,15.65,15.75,15.52,15.69,1020000.0,9.1785,9.2372,9.1023,9.202,1020000.0
2009-11-05 12:30:00,15.69,15.77,15.6,15.69,660900.0,9.202,9.2489,9.1492,9.202,660900.0
2009-11-05 13:00:00,15.69,15.79,15.69,15.75,331600.0,9.202,9.2607,9.202,9.2372,331600.0
2009-11-05 13:30:00,15.74,15.8,15.64,15.65,530600.0,9.2313,9.2665,9.1727,9.1785,530600.0
2009-11-05 14:00:00,15.65,15.74,15.65,15.69,608700.0,9.1785,9.2313,9.1785,9.202,608700.0
2009-11-05 14:30:00,15.68,15.79,15.68,15.74,684700.0,9.1961,9.2607,9.1961,9.2313,684700.0
2009-11-05 15:00:00,15.73,15.75,15.64,15.64,636500.0,9.2255,9.2372,9.1727,9.1727,636500.0
2009-11-05 15:30:00,15.64,15.82,15.6,15.79,2020500.0,9.1727,9.2782,9.1492,9.2607,2020500.0
2009-11-06 09:30:00,15.75,16.07,15.68,15.97,955100.0,9.2372,9.4249,9.1961,9.3662,955100.0
2009-11-06 10:00:00,15.97,16.0,15.59,15.61,1221300.0,9.3662,9.3838,9.1434,9.1551,1221300.0
2009-11-06 10:30:00,15.61,15.81,15.53,15.8,1111000.0,9.1551,9.2724,9.1082,9.2665,1111000.0
2009-11-06 11:00:00,15.8,15.93,15.6,15.7,946900.0,9.2665,9.3428,9.1492,9.2079,946900.0
2009-11-06 11:30:00,15.7,15.81,15.67,15.75,487000.0,9.2079,9.2724,9.1903,9.2372,487000.0
2009-11-06 12:00:00,15.75,15.91,15.75,15.84,299400.0,9.2372,9.331,9.2372,9.29,299400.0
2009-11-06 12:30:00,15.83,15.85,15.66,15.72,426300.0,9.2841,9.2958,9.1844,9.2196,426300.0
2009-11-06 13:00:00,15.72,15.87,15.63,15.86,336200.0,9.2196,9.3076,9.1668,9.3017,336200.0
2009-11-06 13:30:00,15.86,15.9,15.76,15.78,254100.0,9.3017,9.3252,9.2431,9.2548,254100.0
2009-11-06 14:00:00,15.78,15.79,15.66,15.76,451800.0,9.2548,9.2607,9.1844,9.2431,451800.0
2009-11-06 14:30:00,15.75,15.81,15.69,15.71,278000.0,9.2372,9.2724,9.202,9.2137,278000.0
2009-11-06 15:00:00,15.71,15.81,15.69,15.79,382600.0,9.2137,9.2724,9.202,9.2607,382600.0
2009-11-06 15:30:00,15.8,15.84,15.77,15.84,124300.0,9.2665,9.29,9.2489,9.29,124300.0
2009-11-09 09:30:00,16.01,16.1,15.86,16.04,503500.0,9.3897,9.4425,9.3017,9.4073,503500.0
2009-11-09 10:00:00,16.04,16.2,16.01,16.16,462000.0,9.4073,9.5011,9.3897,9.4777,462000.0
2009-11-09 10:30:00,16.16,16.3,16.07,16.25,489100.0,9.4777,9.5598,9.4249,9.5304,489100.0
2009-11-09 11:00:00,16.26,16.29,16.18,16.2,411100.0,9.5363,9.5539,9.4894,9.5011,411100.0
2009-11-09 11:30:00,16.19,16.21,16.15,16.19,289700.0,9.4952,9.507,9.4718,9.4952,289700.0
2009-11-09 12:00:00,16.19,16.19,16.07,16.07,348200.0,9.4952,9.4952,9.4249,9.4249,348200.0
2009-11-09 12:30:00,16.07,16.07,15.98,16.05,273000.0,9.4249,9.4249,9.3721,9.4131,273000.0
2009-11-09 13:00:00,16.05,16.06,15.96,15.99,330500.0,9.4131,9.419,9.3604,9.378,330500.0
2009-11-09 13:30:00,16.0,16.0,15.95,15.99,294900.0,9.3838,9.3838,9.3545,9.378,294900.0
2009-11-09 14:00:00,15.99,16.09,15.99,16.09,329000.0,9.378,9.4366,9.378,9.4366,329000.0
2009-11-09 14:30:00,16.09,16.13,16.08,16.09,208600.0,9.4366,9.4601,9.4307,9.4366,208600.0
2009-11-09 15:00:00,16.09,16.13,16.08,16.11,339200.0,9.4366,9.4601,9.4307,9.4483,339200.0
2009-11-09 15:30:00,16.11,16.15,16.02,16.14,747800.0,9.4483,9.4718,9.3955,9.4659,747800.0
2009-11-10 09:30:00,16.0,16.35,15.97,16.23,491500.0,9.3838,9.5891,9.3662,9.5187,491500.0
2009-11-10 10:00:00,16.24,16.26,16.11,16.25,347400.0,9.5246,9.5363,9.4483,9.5304,347400.0
2009-11-10 10:30:00,16.25,16.25,15.99,16.06,239400.0,9.5304,9.5304,9.378,9.419,239400.0
2009-11-10 11:00:00,16.06,16.13,15.98,16.1,294300.0,9.419,9.4601,9.3721,9.4425,294300.0
2009-11-10 11:30:00,16.1,16.16,16.02,16.14,319000.0,9.4425,9.4777,9.3955,9.4659,319000.0
2009-11-10 12:00:00,16.14,16.19,16.05,16.05,246500.0,9.4659,9.4952,9.4131,9.4131,246500.0
2009-11-10 12:30:00,16.06,16.14,16.04,16.13,161200.0,9.419,9.4659,9.4073,9.4601,161200.0
2009-11-10 13:00:00,16.12,16.15,16.07,16.09,201200.0,9.4542,9.4718,9.4249,9.4366,201200.0
2009-11-10 13:30:00,16.08,16.09,16.02,16.08,131500.0,9.4307,9.4366,9.3955,9.4307,131500.0
2009-11-10 14:00:00,16.08,16.12,16.01,16.08,302900.0,9.4307,9.4542,9.3897,9.4307,302900.0
2009-11-10 14:30:00,16.08,16.24,16.08,16.21,219500.0,9.4307,9.5246,9.4307,9.507,219500.0
2009-11-10 15:00:00,16.21,16.28,16.18,16.27,330800.0,9.507,9.548,9.4894,9.5422,330800.0
2009-11-10 15:30:00,16.27,16.28,16.18,16.24,738500.0,9.5422,9.548,9.4894,9.5246,738500.0
2009-11-11 09:30:00,16.36,16.36,16.11,16.16,331400.0,9.595,9.595,9.4483,9.4777,331400.0
2009-11-11 10:00:00,16.16,16.37,16.15,16.34,628800.0,9.4777,9.6008,9.4718,9.5832,628800.0
2009-11-11 10:30:00,16.34,16.37,16.07,16.16,335900.0,9.5832,9.6008,9.4249,9.4777,335900.0
2009-11-11 11:00:00,16.15,16.2,16.09,16.14,129400.0,9.4718,9.5011,9.4366,9.4659,129400.0
2009-11-11 11:30:00,16.14,16.19,15.95,15.96,371600.0,9.4659,9.4952,9.3545,9.3604,371600.0
2009-11-11 12:00:00,15.96,16.09,15.87,16.09,376100.0,9.3604,9.4366,9.3076,9.4366,376100.0
2009-11-11 12:30:00,16.08,16.14,16.03,16.05,181200.0,9.4307,9.4659,9.4014,9.4131,181200.0
2009-11-11 13:00:00,16.04,16.09,15.99,16.0,112900.0,9.4073,9.4366,9.378,9.3838,112900.0
2009-11-11 13:30:00,16.0,16.02,15.95,16.0,116600.0,9.3838,9.3955,9.3545,9.3838,116600.0
2009-11-11 14:00:00,15.99,16.1,15.98,16.06,190700.0,9.378,9.4425,9.3721,9.419,190700.0
2009-11-11 14:30:00,16.05,16.14,16.05,16.09,191400.0,9.4131,9.4659,9.4131,9.4366,191400.0
2009-11-11 15:00:00,16.08,16.14,16.07,16.13,338900.0,9.4307,9.4659,9.4249,9.4601,338900.0
2009-11-11 15:30:00,16.13,16.17,16.08,16.12,468700.0,9.4601,9.4835,9.4307,9.4542,468700.0
2009-11-12 09:30:00,16.16,16.22,15.96,16.07,256200.0,9.4777,9.5128,9.3604,9.4249,256200.0
2009-11-12 10:00:00,16.07,16.12,15.91,16.07,592600.0,9.4249,9.4542,9.331,9.4249,592600.0
2009-11-12 10:30:00,16.07,16.11,15.96,15.99,376200.0,9.4249,9.4483,9.3604,9.378,376200.0
2009-11-12 11:00:00,15.99,15.99,15.65,15.79,725000.0,9.378,9.378,9.1785,9.2607,725000.0
2009-11-12 11:30:00,15.8,15.87,15.77,15.8,366300.0,9.2665,9.3076,9.2489,9.2665,366300.0
2009-11-12 12:00:00,15.8,15.87,15.8,15.84,132500.0,9.2665,9.3076,9.2665,9.29,132500.0
2009-11-12 12:30:00,15.83,15.83,15.74,15.77,178000.0,9.2841,9.2841,9.2313,9.2489,178000.0
2009-11-12 13:00:00,15.77,15.8,15.67,15.68,236300.0,9.2489,9.2665,9.1903,9.1961,236300.0
2009-11-12 13:30:00,15.68,15.79,15.66,15.76,131800.0,9.1961,9.2607,9.1844,9.2431,131800.0
2009-11-12 14:00:00,15.76,15.8,15.72,15.74,152300.0,9.2431,9.2665,9.2196,9.2313,152300.0
2009-11-12 14:30:00,15.74,15.76,15.61,15.64,260800.0,9.2313,9.2431,9.1551,9.1727,260800.0
2009-11-12 15:00:00,15.64,15.67,15.61,15.64,254600.0,9.1727,9.1903,9.1551,9.1727,254600.0
2009-11-12 15:30:00,15.62,15.69,15.62,15.69,782700.0,9.1609,9.202,9.1609,9.202,782700.0
2009-11-13 09:30:00,15.72,15.95,15.58,15.61,458900.0,9.2196,9.3545,9.1375,9.1551,458900.0
2009-11-13 10:00:00,15.6,15.84,15.56,15.74,583200.0,9.1492,9.29,9.1258,9.2313,583200.0
2009-11-13 10:30:00,15.74,15.83,15.69,15.78,354600.0,9.2313,9.2841,9.202,9.2548,354600.0
2009-11-13 11:00:00,15.78,15.95,15.76,15.9,167000.0,9.2548,9.3545,9.2431,9.3252,167000.0
2009-11-13 11:30:00,15.9,15.93,15.8,15.81,116100.0,9.3252,9.3428,9.2665,9.2724,116100.0
2009-11-13 12:00:00,15.8,15.93,15.8,15.9,115200.0,9.2665,9.3428,9.2665,9.3252,115200.0
2009-11-13 12:30:00,15.9,15.95,15.83,15.88,177800.0,9.3252,9.3545,9.2841,9.3134,177800.0
2009-11-13 13:00:00,15.88,15.97,15.87,15.97,141300.0,9.3134,9.3662,9.3076,9.3662,141300.0
2009-11-13 13:30:00,15.98,16.0,15.92,15.94,203400.0,9.3721,9.3838,9.3369,9.3486,203400.0
2009-11-13 14:00:00,15.94,15.96,15.86,15.89,120600.0,9.3486,9.3604,9.3017,9.3193,120600.0
2009-11-13 14:30:00,15.88,15.9,15.78,15.83,297500.0,9.3134,9.3252,9.2548,9.2841,297500.0
2009-11-13 15:00:00,15.82,15.86,15.78,15.82,240200.0,9.2782,9.3017,9.2548,9.2782,240200.0
2009-11-13 15:30:00,15.81,15.88,15.8,15.87,490300.0,9.2724,9.3134,9.2665,9.3076,490300.0
2009-11-16 09:30:00,15.96,16.27,15.89,16.18,469400.0,9.3604,9.5422,9.3193,9.4894,469400.0
2009-11-16 10:00:00,16.19,16.24,16.04,16.13,220400.0,9.4952,9.5246,9.4073,9.4601,220400.0
2009-11-16 10:30:00,16.14,16.26,16.06,16.2,330600.0,9.4659,9.5363,9.419,9.5011,330600.0
2009-11-16 11:00:00,16.19,16.22,16.15,16.2,124700.0,9.4952,9.5128,9.4718,9.5011,124700.0
2009-11-16 11:30:00,16.2,16.38,16.2,16.31,288200.0,9.5011,9.6067,9.5011,9.5656,288200.0
2009-11-16 12:00:00,16.32,16.35,16.18,16.24,193100.0,9.5715,9.5891,9.4894,9.5246,193100.0
2009-11-16 12:30:00,16.24,16.35,16.17,16.33,127800.0,9.5246,9.5891,9.4835,9.5774,127800.0
2009-11-16 13:00:00,16.33,16.33,16.17,16.17,117900.0,9.5774,9.5774,9.4835,9.4835,117900.0
2009-11-16 13:30:00,16.17,16.25,16.17,16.17,108600.0,9.4835,9.5304,9.4835,9.4835,108600.0
2009-11-16 14:00:00,16.18,16.2,16.09,16.1,595200.0,9.4894,9.5011,9.4366,9.4425,595200.0
2009-11-16 14:30:00,16.1,16.24,16.09,16.22,277800.0,9.4425,9.5246,9.4366,9.5128,277800.0
2009-11-16 15:00:00,16.22,16.27,16.16,16.2,697000.0,9.5128,9.5422,9.4777,9.5011,697000.0
2009-11-16 15:30:00,16.2,16.21,16.12,16.15,1015700.0,9.5011,9.507,9.4542,9.4718,1015700.0
2009-11-17 09:30:00,16.1,16.1,15.87,15.93,383900.0,9.4425,9.4425,9.3076,9.3428,383900.0
2009-11-17 10:00:00,15.93,15.98,15.8,15.89,636000.0,9.3428,9.3721,9.2665,9.3193,636000.0
2009-11-17 10:30:00,15.9,15.9,15.56,15.6,779400.0,9.3252,9.3252,9.1258,9.1492,779400.0
2009-11-17 11:00:00,15.59,15.66,15.41,15.42,587200.0,9.1434,9.1844,9.0378,9.0437,587200.0
2009-11-17 11:30:00,15.42,15.66,15.4,15.62,428400.0,9.0437,9.1844,9.0319,9.1609,428400.0
2009-11-17 12:00:00,15.62,15.74,15.61,15.67,228800.0,9.1609,9.2313,9.1551,9.1903,228800.0
2009-11-17 12:30:00,15.67,15.7,15.52,15.52,235400.0,9.1903,9.2079,9.1023,9.1023,235400.0
2009-11-17 13:00:00,15.52,15.55,15.43,15.5,486900.0,9.1023,9.1199,9.0495,9.0906,486900.0
2009-11-17 13:30:00,15.5,15.51,15.43,15.44,319200.0,9.0906,9.0964,9.0495,9.0554,319200.0
2009-11-17 14:00:00,15.44,15.48,15.35,15.37,382800.0,9.0554,9.0788,9.0026,9.0143,382800.0
2009-11-17 14:30:00,15.36,15.41,15.35,15.36,365800.0,9.0085,9.0378,9.0026,9.0085,365800.0
2009-11-17 15:00:00,15.36,15.46,15.35,15.43,382400.0,9.0085,9.0671,9.0026,9.0495,382400.0
2009-11-17 15:30:00,15.44,15.45,15.36,15.41,1102400.0,9.0554,9.0612,9.0085,9.0378,1102400.0
2009-11-18 09:30:00,15.4,15.5,15.26,15.28,466800.0,9.0319,9.0906,8.9498,8.9615,466800.0
2009-11-18 10:00:00,15.28,15.36,15.09,15.15,1210600.0,8.9615,9.0085,8.8501,8.8853,1210600.0
2009-11-18 10:30:00,15.15,15.35,15.12,15.15,735500.0,8.8853,9.0026,8.8677,8.8853,735500.0
2009-11-18 11:00:00,15.16,15.29,15.14,15.28,413800.0,8.8912,8.9674,8.8794,8.9615,413800.0
2009-11-18 11:30:00,15.29,15.32,15.19,15.19,339900.0,8.9674,8.985,8.9088,8.9088,339900.0
2009-11-18 12:00:00,15.19,15.22,15.13,15.2,416900.0,8.9088,8.9264,8.8736,8.9146,416900.0
2009-11-18 12:30:00,15.19,15.27,15.18,15.24,343100.0,8.9088,8.9557,8.9029,8.9381,343100.0
2009-11-18 13:00:00,15.24,15.26,15.21,15.25,170600.0,8.9381,8.9498,8.9205,8.9439,170600.0
2009-11-18 13:30:00,15.25,15.3,15.25,15.27,144100.0,8.9439,8.9733,8.9439,8.9557,144100.0
2009-11-18 14:00:00,15.28,15.35,15.28,15.33,232100.0,8.9615,9.0026,8.9615,8.9909,232100.0
2009-11-18 14:30:00,15.32,15.34,15.22,15.23,347900.0,8.985,8.9967,8.9264,8.9322,347900.0
2009-11-18 15:00:00,15.22,15.27,15.22,15.26,339900.0,8.9264,8.9557,8.9264,8.9498,339900.0
2009-11-18 15:30:00,15.26,15.31,15.24,15.29,656400.0,8.9498,8.9791,8.9381,8.9674,656400.0
2009-11-19 09:30:00,15.31,15.31,15.0,15.04,484000.0,8.9791,8.9791,8.7973,8.8208,484000.0
2009-11-19 10:00:00,15.04,15.11,14.97,14.97,747400.0,8.8208,8.8618,8.7797,8.7797,747400.0
2009-11-19 10:30:00,14.97,15.01,14.87,14.91,520200.0,8.7797,8.8032,8.7211,8.7445,520200.0
2009-11-19 11:00:00,14.9,14.93,14.84,14.85,341700.0,8.7387,8.7563,8.7035,8.7094,341700.0
2009-11-19 11:30:00,14.85,14.88,14.82,14.88,335500.0,8.7094,8.7269,8.6918,8.7269,335500.0
2009-11-19 12:00:00,14.88,14.9,14.8,14.82,432800.0,8.7269,8.7387,8.68,8.6918,432800.0
2009-11-19 12:30:00,14.83,14.87,14.73,14.75,763800.0,8.6976,8.7211,8.639,8.6507,763800.0
2009-11-19 13:00:00,14.75,14.87,14.71,14.85,447900.0,8.6507,8.7211,8.6272,8.7094,447900.0
2009-11-19 13:30:00,14.85,14.89,14.81,14.84,150200.0,8.7094,8.7328,8.6859,8.7035,150200.0
2009-11-19 14:00:00,14.84,14.85,14.79,14.84,867900.0,8.7035,8.7094,8.6742,8.7035,867900.0
2009-11-19 14:30:00,14.85,14.86,14.81,14.83,402500.0,8.7094,8.7152,8.6859,8.6976,402500.0
2009-11-19 15:00:00,14.83,14.86,14.78,14.86,904600.0,8.6976,8.7152,8.6683,8.7152,904600.0
2009-11-19 15:30:00,14.86,14.92,14.84,14.84,1142600.0,8.7152,8.7504,8.7035,8.7035,1142600.0
2009-11-20 09:30:00,14.71,15.05,14.58,14.7,1122300.0,8.6272,8.8267,8.551,8.6214,1122300.0
2009-11-20 10:00:00,14.7,14.81,14.68,14.73,552700.0,8.6214,8.6859,8.6097,8.639,552700.0
2009-11-20 10:30:00,14.73,14.73,14.56,14.57,422300.0,8.639,8.639,8.5393,8.5451,422300.0
2009-11-20 11:00:00,14.58,14.65,14.57,14.59,296600.0,8.551,8.5921,8.5451,8.5569,296600.0
2009-11-20 11:30:00,14.59,14.6,14.53,14.53,241500.0,8.5569,8.5627,8.5217,8.5217,241500.0
2009-11-20 12:00:00,14.53,14.64,14.52,14.62,205600.0,8.5217,8.5862,8.5158,8.5745,205600.0
2009-11-20 12:30:00,14.63,14.64,14.43,14.47,805700.0,8.5803,8.5862,8.463,8.4865,805700.0
2009-11-20 13:00:00,14.47,14.58,14.44,14.58,360400.0,8.4865,8.551,8.4689,8.551,360400.0
2009-11-20 13:30:00,14.57,14.66,14.56,14.65,280600.0,8.5451,8.5979,8.5393,8.5921,280600.0
2009-11-20 14:00:00,14.65,14.67,14.6,14.62,201600.0,8.5921,8.6038,8.5627,8.5745,201600.0
2009-11-20 14:30:00,14.62,14.63,14.57,14.59,242500.0,8.5745,8.5803,8.5451,8.5569,242500.0
2009-11-20 15:00:00,14.6,14.61,14.56,14.57,530200.0,8.5627,8.5686,8.5393,8.5451,530200.0
2009-11-20 15:30:00,14.58,14.67,14.57,14.61,1211700.0,8.551,8.6038,8.5451,8.5686,1211700.0
2009-11-23 09:30:00,14.84,14.88,14.57,14.68,659000.0,8.7035,8.7269,8.5451,8.6097,659000.0
2009-11-23 10:00:00,14.68,14.77,14.53,14.54,772500.0,8.6097,8.6624,8.5217,8.5275,772500.0
2009-11-23 10:30:00,14.54,14.55,14.39,14.52,986800.0,8.5275,8.5334,8.4396,8.5158,986800.0
2009-11-23 11:00:00,14.52,14.56,14.47,14.48,609800.0,8.5158,8.5393,8.4865,8.4924,609800.0
2009-11-23 11:30:00,14.48,14.54,14.41,14.5,457500.0,8.4924,8.5275,8.4513,8.5041,457500.0
2009-11-23 12:00:00,14.5,14.59,14.43,14.44,747900.0,8.5041,8.5569,8.463,8.4689,747900.0
2009-11-23 12:30:00,14.43,14.55,14.42,14.51,288000.0,8.463,8.5334,8.4572,8.5099,288000.0
2009-11-23 13:00:00,14.52,14.55,14.51,14.52,295900.0,8.5158,8.5334,8.5099,8.5158,295900.0
2009-11-23 13:30:00,14.52,14.6,14.5,14.52,375100.0,8.5158,8.5627,8.5041,8.5158,375100.0
2009-11-23 14:00:00,14.52,14.54,14.46,14.5,277500.0,8.5158,8.5275,8.4806,8.5041,277500.0
2009-11-23 14:30:00,14.51,14.54,14.37,14.42,762100.0,8.5099,8.5275,8.4278,8.4572,762100.0
2009-11-23 15:00:00,14.43,14.49,14.4,14.48,567400.0,8.463,8.4982,8.4454,8.4924,567400.0
2009-11-23 15:30:00,14.49,14.61,14.46,14.54,1288000.0,8.4982,8.5686,8.4806,8.5275,1288000.0
2009-11-24 09:30:00,15.2,15.75,15.16,15.43,3778700.0,8.9146,9.2372,8.8912,9.0495,3778700.0
2009-11-24 10:00:00,15.44,15.57,15.13,15.22,2062200.0,9.0554,9.1316,8.8736,8.9264,2062200.0
2009-11-24 10:30:00,15.22,15.41,15.17,15.37,1173500.0,8.9264,9.0378,8.897,9.0143,1173500.0
2009-11-24 11:00:00,15.38,15.39,15.2,15.21,413100.0,9.0202,9.0261,8.9146,8.9205,413100.0
2009-11-24 11:30:00,15.21,15.26,15.16,15.24,280400.0,8.9205,8.9498,8.8912,8.9381,280400.0
2009-11-24 12:00:00,15.24,15.26,15.15,15.24,265600.0,8.9381,8.9498,8.8853,8.9381,265600.0
2009-11-24 12:30:00,15.23,15.24,15.19,15.22,196700.0,8.9322,8.9381,8.9088,8.9264,196700.0
2009-11-24 13:00:00,15.22,15.3,15.21,15.28,196300.0,8.9264,8.9733,8.9205,8.9615,196300.0
2009-11-24 13:30:00,15.29,15.35,15.17,15.17,334600.0,8.9674,9.0026,8.897,8.897,334600.0
2009-11-24 14:00:00,15.17,15.24,15.1,15.1,464800.0,8.897,8.9381,8.856,8.856,464800.0
2009-11-24 14:30:00,15.1,15.15,15.02,15.15,512700.0,8.856,8.8853,8.8091,8.8853,512700.0
2009-11-24 15:00:00,15.15,15.15,14.99,15.0,544600.0,8.8853,8.8853,8.7915,8.7973,544600.0
2009-11-24 15:30:00,15.0,15.09,14.96,15.04,1164800.0,8.7973,8.8501,8.7739,8.8208,1164800.0
2009-11-25 09:30:00,15.15,15.28,15.09,15.2,611300.0,8.8853,8.9615,8.8501,8.9146,611300.0
2009-11-25 10:00:00,15.21,15.31,15.13,15.25,616000.0,8.9205,8.9791,8.8736,8.9439,616000.0
2009-11-25 10:30:00,15.25,15.33,15.24,15.31,391900.0,8.9439,8.9909,8.9381,8.9791,391900.0
2009-11-25 11:00:00,15.3,15.47,15.26,15.47,583400.0,8.9733,9.073,8.9498,9.073,583400.0
2009-11-25 11:30:00,15.47,15.47,15.32,15.33,258000.0,9.073,9.073,8.985,8.9909,258000.0
2009-11-25 12:00:00,15.33,15.35,15.3,15.33,170000.0,8.9909,9.0026,8.9733,8.9909,170000.0
2009-11-25 12:30:00,15.34,15.4,15.33,15.39,143300.0,8.9967,9.0319,8.9909,9.0261,143300.0
2009-11-25 13:00:00,15.39,15.41,15.37,15.4,177400.0,9.0261,9.0378,9.0143,9.0319,177400.0
2009-11-25 13:30:00,15.4,15.4,15.34,15.37,196200.0,9.0319,9.0319,8.9967,9.0143,196200.0
2009-11-25 14:00:00,15.37,15.38,15.33,15.37,151200.0,9.0143,9.0202,8.9909,9.0143,151200.0
2009-11-25 14:30:00,15.37,15.4,15.35,15.4,201600.0,9.0143,9.0319,9.0026,9.0319,201600.0
2009-11-25 15:00:00,15.39,15.42,15.39,15.41,231400.0,9.0261,9.0437,9.0261,9.0378,231400.0
2009-11-25 15:30:00,15.42,15.47,15.38,15.4,759700.0,9.0437,9.073,9.0202,9.0319,759700.0
2009-11-27 09:30:00,15.14,15.2,14.85,15.0,592200.0,8.8794,8.9146,8.7094,8.7973,592200.0
2009-11-27 10:00:00,15.0,15.15,15.0,15.1,285200.0,8.7973,8.8853,8.7973,8.856,285200.0
2009-11-27 10:30:00,15.1,15.24,15.07,15.2,257500.0,8.856,8.9381,8.8384,8.9146,257500.0
2009-11-27 11:00:00,15.2,15.27,15.09,15.09,301000.0,8.9146,8.9557,8.8501,8.8501,301000.0
2009-11-27 11:30:00,15.09,15.23,15.08,15.1,540100.0,8.8501,8.9322,8.8442,8.856,540100.0
2009-11-27 12:00:00,15.1,15.13,15.02,15.12,405800.0,8.856,8.8736,8.8091,8.8677,405800.0
2009-11-27 12:30:00,15.13,15.13,15.0,15.0,616700.0,8.8736,8.8736,8.7973,8.7973,616700.0
2009-11-30 09:30:00,15.54,15.78,15.26,15.29,2640300.0,9.114,9.2548,8.9498,8.9674,2640300.0
2009-11-30 10:00:00,15.29,15.47,15.28,15.4,978300.0,8.9674,9.073,8.9615,9.0319,978300.0
2009-11-30 10:30:00,15.4,15.46,15.19,15.25,911400.0,9.0319,9.0671,8.9088,8.9439,911400.0
2009-11-30 11:00:00,15.26,15.26,14.99,15.1,641200.0,8.9498,8.9498,8.7915,8.856,641200.0
2009-11-30 11:30:00,15.11,15.15,15.06,15.11,418100.0,8.8618,8.8853,8.8325,8.8618,418100.0
2009-11-30 12:00:00,15.12,15.25,15.11,15.17,488400.0,8.8677,8.9439,8.8618,8.897,488400.0
2009-11-30 12:30:00,15.17,15.25,15.15,15.2,527500.0,8.897,8.9439,8.8853,8.9146,527500.0
2009-11-30 13:00:00,15.21,15.25,15.18,15.23,258300.0,8.9205,8.9439,8.9029,8.9322,258300.0
2009-11-30 13:30:00,15.23,15.4,15.22,15.33,718700.0,8.9322,9.0319,8.9264,8.9909,718700.0
2009-11-30 14:00:00,15.33,15.38,15.32,15.34,487500.0,8.9909,9.0202,8.985,8.9967,487500.0
2009-11-30 14:30:00,15.35,15.37,15.25,15.32,464700.0,9.0026,9.0143,8.9439,8.985,464700.0
2009-11-30 15:00:00,15.33,15.4,15.32,15.39,614200.0,8.9909,9.0319,8.985,9.0261,614200.0
2009-11-30 15:30:00,15.39,15.46,15.37,15.4,1229400.0,9.0261,9.0671,9.0143,9.0319,1229400.0
2009-12-01 09:30:00,15.53,15.71,15.41,15.43,813600.0,9.1082,9.2137,9.0378,9.0495,813600.0
2009-12-01 10:00:00,15.42,15.48,15.31,15.48,632000.0,9.0437,9.0788,8.9791,9.0788,632000.0
2009-12-01 10:30:00,15.48,15.51,15.37,15.45,362300.0,9.0788,9.0964,9.0143,9.0612,362300.0
2009-12-01 11:00:00,15.46,15.49,15.34,15.44,304900.0,9.0671,9.0847,8.9967,9.0554,304900.0
2009-12-01 11:30:00,15.43,15.51,15.33,15.33,364300.0,9.0495,9.0964,8.9909,8.9909,364300.0
2009-12-01 12:00:00,15.34,15.41,15.32,15.39,198700.0,8.9967,9.0378,8.985,9.0261,198700.0
2009-12-01 12:30:00,15.4,15.4,15.33,15.35,196100.0,9.0319,9.0319,8.9909,9.0026,196100.0
2009-12-01 13:00:00,15.35,15.35,15.3,15.32,160700.0,9.0026,9.0026,8.9733,8.985,160700.0
2009-12-01 13:30:00,15.32,15.37,15.31,15.35,160000.0,8.985,9.0143,8.9791,9.0026,160000.0
2009-12-01 14:00:00,15.35,15.39,15.33,15.38,258300.0,9.0026,9.0261,8.9909,9.0202,258300.0
2009-12-01 14:30:00,15.38,15.4,15.31,15.33,261400.0,9.0202,9.0319,8.9791,8.9909,261400.0
2009-12-01 15:00:00,15.33,15.34,15.25,15.3,429100.0,8.9909,8.9967,8.9439,8.9733,429100.0
2009-12-01 15:30:00,15.3,15.31,15.23,15.26,782300.0,8.9733,8.9791,8.9322,8.9498,782300.0
2009-12-02 09:30:00,15.35,15.5,15.2,15.36,341800.0,9.0026,9.0906,8.9146,9.0085,341800.0
2009-12-02 10:00:00,15.36,15.51,15.36,15.44,400900.0,9.0085,9.0964,9.0085,9.0554,400900.0
2009-12-02 10:30:00,15.43,15.58,15.35,15.56,480100.0,9.0495,9.1375,9.0026,9.1258,480100.0
2009-12-02 11:00:00,15.56,15.59,15.41,15.42,368300.0,9.1258,9.1434,9.0378,9.0437,368300.0
2009-12-02 11:30:00,15.43,15.47,15.36,15.38,142800.0,9.0495,9.073,9.0085,9.0202,142800.0
2009-12-02 12:00:00,15.38,15.4,15.16,15.23,266100.0,9.0202,9.0319,8.8912,8.9322,266100.0
2009-12-02 12:30:00,15.24,15.35,15.23,15.35,114900.0,8.9381,9.0026,8.9322,9.0026,114900.0
2009-12-02 13:00:00,15.35,15.37,15.22,15.26,190400.0,9.0026,9.0143,8.9264,8.9498,190400.0
2009-12-02 13:30:00,15.26,15.26,15.17,15.21,275300.0,8.9498,8.9498,8.897,8.9205,275300.0
2009-12-02 14:00:00,15.22,15.27,15.16,15.19,344800.0,8.9264,8.9557,8.8912,8.9088,344800.0
2009-12-02 14:30:00,15.19,15.23,15.17,15.22,322600.0,8.9088,8.9322,8.897,8.9264,322600.0
2009-12-02 15:00:00,15.23,15.25,15.19,15.22,383500.0,8.9322,8.9439,8.9088,8.9264,383500.0
2009-12-02 15:30:00,15.22,15.26,15.19,15.24,689500.0,8.9264,8.9498,8.9088,8.9381,689500.0
2009-12-03 09:30:00,15.5,16.05,15.47,15.58,1593000.0,9.0906,9.4131,9.073,9.1375,1593000.0
2009-12-03 10:00:00,15.57,15.65,15.47,15.58,842600.0,9.1316,9.1785,9.073,9.1375,842600.0
2009-12-03 10:30:00,15.57,15.58,15.37,15.41,694800.0,9.1316,9.1375,9.0143,9.0378,694800.0
2009-12-03 11:00:00,15.41,15.5,15.39,15.5,451700.0,9.0378,9.0906,9.0261,9.0906,451700.0
2009-12-03 11:30:00,15.5,15.58,15.42,15.44,256600.0,9.0906,9.1375,9.0437,9.0554,256600.0
2009-12-03 12:00:00,15.44,15.62,15.42,15.56,361400.0,9.0554,9.1609,9.0437,9.1258,361400.0
2009-12-03 12:30:00,15.56,15.67,15.56,15.65,348200.0,9.1258,9.1903,9.1258,9.1785,348200.0
2009-12-03 13:00:00,15.64,15.74,15.64,15.7,312500.0,9.1727,9.2313,9.1727,9.2079,312500.0
2009-12-03 13:30:00,15.7,15.86,15.7,15.85,489200.0,9.2079,9.3017,9.2079,9.2958,489200.0
2009-12-03 14:00:00,15.86,15.86,15.75,15.78,403000.0,9.3017,9.3017,9.2372,9.2548,403000.0
2009-12-03 14:30:00,15.79,15.85,15.74,15.75,374300.0,9.2607,9.2958,9.2313,9.2372,374300.0
2009-12-03 15:00:00,15.75,15.85,15.74,15.74,558200.0,9.2372,9.2958,9.2313,9.2313,558200.0
2009-12-03 15:30:00,15.74,15.78,15.55,15.55,1068200.0,9.2313,9.2548,9.1199,9.1199,1068200.0
2009-12-04 09:30:00,15.97,16.28,15.92,16.11,970300.0,9.3662,9.548,9.3369,9.4483,970300.0
2009-12-04 10:00:00,16.11,16.17,16.03,16.1,562500.0,9.4483,9.4835,9.4014,9.4425,562500.0
2009-12-04 10:30:00,16.1,16.2,16.07,16.07,537800.0,9.4425,9.5011,9.4249,9.4249,537800.0
2009-12-04 11:00:00,16.07,16.16,15.96,15.97,704000.0,9.4249,9.4777,9.3604,9.3662,704000.0
2009-12-04 11:30:00,15.97,15.98,15.76,15.88,751600.0,9.3662,9.3721,9.2431,9.3134,751600.0
2009-12-04 12:00:00,15.88,15.91,15.83,15.89,264900.0,9.3134,9.331,9.2841,9.3193,264900.0
2009-12-04 12:30:00,15.89,16.0,15.87,15.98,249600.0,9.3193,9.3838,9.3076,9.3721,249600.0
2009-12-04 13:00:00,15.99,16.01,15.93,15.94,348500.0,9.378,9.3897,9.3428,9.3486,348500.0
2009-12-04 13:30:00,15.94,15.95,15.83,15.83,216900.0,9.3486,9.3545,9.2841,9.2841,216900.0
2009-12-04 14:00:00,15.83,15.87,15.78,15.81,212700.0,9.2841,9.3076,9.2548,9.2724,212700.0
2009-12-04 14:30:00,15.81,15.93,15.8,15.89,235800.0,9.2724,9.3428,9.2665,9.3193,235800.0
2009-12-04 15:00:00,15.88,15.99,15.85,15.94,500800.0,9.3134,9.378,9.2958,9.3486,500800.0
2009-12-04 15:30:00,15.95,15.96,15.89,15.91,648700.0,9.3545,9.3604,9.3193,9.331,648700.0
2009-12-07 09:30:00,15.97,16.07,15.77,15.99,316500.0,9.3662,9.4249,9.2489,9.378,316500.0
2009-12-07 10:00:00,15.99,16.04,15.84,16.04,486400.0,9.378,9.4073,9.29,9.4073,486400.0
2009-12-07 10:30:00,16.04,16.1,16.0,16.01,293000.0,9.4073,9.4425,9.3838,9.3897,293000.0
2009-12-07 11:00:00,16.01,16.09,15.98,15.99,273200.0,9.3897,9.4366,9.3721,9.378,273200.0
2009-12-07 11:30:00,15.99,16.02,15.91,15.99,161900.0,9.378,9.3955,9.331,9.378,161900.0
2009-12-07 12:00:00,15.99,16.05,15.96,16.01,121800.0,9.378,9.4131,9.3604,9.3897,121800.0
2009-12-07 12:30:00,16.0,16.1,16.0,16.04,296300.0,9.3838,9.4425,9.3838,9.4073,296300.0
2009-12-07 13:00:00,16.04,16.05,15.97,15.98,147400.0,9.4073,9.4131,9.3662,9.3721,147400.0
2009-12-07 13:30:00,15.98,16.0,15.92,15.94,196700.0,9.3721,9.3838,9.3369,9.3486,196700.0
2009-12-07 14:00:00,15.92,15.94,15.84,15.87,128400.0,9.3369,9.3486,9.29,9.3076,128400.0
2009-12-07 14:30:00,15.87,15.89,15.78,15.84,204200.0,9.3076,9.3193,9.2548,9.29,204200.0
2009-12-07 15:00:00,15.84,15.94,15.8,15.81,342300.0,9.29,9.3486,9.2665,9.2724,342300.0
2009-12-07 15:30:00,15.82,15.88,15.81,15.85,438900.0,9.2782,9.3134,9.2724,9.2958,438900.0
2009-12-08 09:30:00,15.71,15.74,15.52,15.56,333900.0,9.2137,9.2313,9.1023,9.1258,333900.0
2009-12-08 10:00:00,15.58,15.72,15.57,15.69,235000.0,9.1375,9.2196,9.1316,9.202,235000.0
2009-12-08 10:30:00,15.68,15.74,15.62,15.7,224300.0,9.1961,9.2313,9.1609,9.2079,224300.0
2009-12-08 11:00:00,15.7,15.83,15.69,15.8,244000.0,9.2079,9.2841,9.202,9.2665,244000.0
2009-12-08 11:30:00,15.8,15.91,15.76,15.87,311800.0,9.2665,9.331,9.2431,9.3076,311800.0
2009-12-08 12:00:00,15.86,15.9,15.82,15.87,127300.0,9.3017,9.3252,9.2782,9.3076,127300.0
2009-12-08 12:30:00,15.86,15.93,15.82,15.93,143000.0,9.3017,9.3428,9.2782,9.3428,143000.0
2009-12-08 13:00:00,15.93,15.96,15.83,15.85,159600.0,9.3428,9.3604,9.2841,9.2958,159600.0
2009-12-08 13:30:00,15.85,15.86,15.81,15.83,165900.0,9.2958,9.3017,9.2724,9.2841,165900.0
2009-12-08 14:00:00,15.83,15.86,15.77,15.81,188700.0,9.2841,9.3017,9.2489,9.2724,188700.0
2009-12-08 14:30:00,15.81,15.84,15.72,15.76,180700.0,9.2724,9.29,9.2196,9.2431,180700.0
2009-12-08 15:00:00,15.76,15.84,15.75,15.83,221800.0,9.2431,9.29,9.2372,9.2841,221800.0
2009-12-08 15:30:00,15.82,15.84,15.78,15.81,510700.0,9.2782,9.29,9.2548,9.2724,510700.0
2009-12-09 09:30:00,15.78,15.78,15.45,15.53,368200.0,9.2548,9.2548,9.0612,9.1082,368200.0
2009-12-09 10:00:00,15.53,15.55,15.32,15.42,347200.0,9.1082,9.1199,8.985,9.0437,347200.0
2009-12-09 10:30:00,15.41,15.58,15.35,15.47,274500.0,9.0378,9.1375,9.0026,9.073,274500.0
2009-12-09 11:00:00,15.47,15.49,15.44,15.47,177300.0,9.073,9.0847,9.0554,9.073,177300.0
2009-12-09 11:30:00,15.46,15.47,15.39,15.39,155800.0,9.0671,9.073,9.0261,9.0261,155800.0
2009-12-09 12:00:00,15.39,15.45,15.36,15.4,96500.0,9.0261,9.0612,9.0085,9.0319,96500.0
2009-12-09 12:30:00,15.41,15.44,15.38,15.4,87300.0,9.0378,9.0554,9.0202,9.0319,87300.0
2009-12-09 13:00:00,15.4,15.41,15.34,15.4,148200.0,9.0319,9.0378,8.9967,9.0319,148200.0
2009-12-09 13:30:00,15.41,15.42,15.32,15.34,157200.0,9.0378,9.0437,8.985,8.9967,157200.0
2009-12-09 14:00:00,15.34,15.43,15.32,15.37,122300.0,8.9967,9.0495,8.985,9.0143,122300.0
2009-12-09 14:30:00,15.37,15.52,15.36,15.48,464000.0,9.0143,9.1023,9.0085,9.0788,464000.0
2009-12-09 15:00:00,15.49,15.64,15.48,15.6,303000.0,9.0847,9.1727,9.0788,9.1492,303000.0
2009-12-09 15:30:00,15.6,15.61,15.56,15.58,413200.0,9.1492,9.1551,9.1258,9.1375,413200.0
2009-12-10 09:30:00,15.57,16.03,15.57,15.81,439700.0,9.1316,9.4014,9.1316,9.2724,439700.0
2009-12-10 10:00:00,15.82,15.96,15.81,15.96,381500.0,9.2782,9.3604,9.2724,9.3604,381500.0
2009-12-10 10:30:00,15.96,16.0,15.89,15.93,308500.0,9.3604,9.3838,9.3193,9.3428,308500.0
2009-12-10 11:00:00,15.92,15.95,15.86,15.88,161100.0,9.3369,9.3545,9.3017,9.3134,161100.0
2009-12-10 11:30:00,15.87,16.0,15.86,15.99,195200.0,9.3076,9.3838,9.3017,9.378,195200.0
2009-12-10 12:00:00,15.99,16.01,15.94,15.94,151300.0,9.378,9.3897,9.3486,9.3486,151300.0
2009-12-10 12:30:00,15.94,15.99,15.94,15.97,179400.0,9.3486,9.378,9.3486,9.3662,179400.0
2009-12-10 13:00:00,15.96,15.96,15.85,15.88,139400.0,9.3604,9.3604,9.2958,9.3134,139400.0
2009-12-10 13:30:00,15.88,15.92,15.84,15.9,174100.0,9.3134,9.3369,9.29,9.3252,174100.0
2009-12-10 14:00:00,15.91,15.91,15.85,15.89,130300.0,9.331,9.331,9.2958,9.3193,130300.0
2009-12-10 14:30:00,15.89,15.89,15.81,15.83,201300.0,9.3193,9.3193,9.2724,9.2841,201300.0
2009-12-10 15:00:00,15.83,15.84,15.71,15.72,289200.0,9.2841,9.29,9.2137,9.2196,289200.0
2009-12-10 15:30:00,15.73,15.82,15.72,15.79,538100.0,9.2255,9.2782,9.2196,9.2607,538100.0
2009-12-11 09:30:00,16.06,16.21,16.0,16.13,590600.0,9.419,9.507,9.3838,9.4601,590600.0
2009-12-11 10:00:00,16.12,16.14,16.0,16.11,322500.0,9.4542,9.4659,9.3838,9.4483,322500.0
2009-12-11 10:30:00,16.11,16.18,16.08,16.14,220000.0,9.4483,9.4894,9.4307,9.4659,220000.0
2009-12-11 11:00:00,16.14,16.15,16.07,16.09,462600.0,9.4659,9.4718,9.4249,9.4366,462600.0
2009-12-11 11:30:00,16.09,16.12,15.99,16.06,231700.0,9.4366,9.4542,9.378,9.419,231700.0
2009-12-11 12:00:00,16.06,16.09,16.0,16.08,111600.0,9.419,9.4366,9.3838,9.4307,111600.0
2009-12-11 12:30:00,16.08,16.18,16.05,16.18,99300.0,9.4307,9.4894,9.4131,9.4894,99300.0
2009-12-11 13:00:00,16.18,16.21,16.08,16.1,205500.0,9.4894,9.507,9.4307,9.4425,205500.0
2009-12-11 13:30:00,16.1,16.13,16.08,16.1,237800.0,9.4425,9.4601,9.4307,9.4425,237800.0
2009-12-11 14:00:00,16.1,16.23,16.09,16.19,270300.0,9.4425,9.5187,9.4366,9.4952,270300.0
2009-12-11 14:30:00,16.2,16.33,16.19,16.25,478500.0,9.5011,9.5774,9.4952,9.5304,478500.0
2009-12-11 15:00:00,16.25,16.26,16.16,16.17,289700.0,9.5304,9.5363,9.4777,9.4835,289700.0
2009-12-11 15:30:00,16.17,16.23,16.14,16.22,559100.0,9.4835,9.5187,9.4659,9.5128,559100.0
2009-12-14 09:30:00,16.26,16.45,16.17,16.21,223200.0,9.5363,9.6477,9.4835,9.507,223200.0
2009-12-14 10:00:00,16.22,16.25,16.12,16.19,345000.0,9.5128,9.5304,9.4542,9.4952,345000.0
2009-12-14 10:30:00,16.2,16.27,16.17,16.25,208300.0,9.5011,9.5422,9.4835,9.5304,208300.0
2009-12-14 11:00:00,16.25,16.3,16.21,16.25,138700.0,9.5304,9.5598,9.507,9.5304,138700.0
2009-12-14 11:30:00,16.25,16.29,16.24,16.28,56200.0,9.5304,9.5539,9.5246,9.548,56200.0
2009-12-14 12:00:00,16.29,16.34,16.28,16.34,71200.0,9.5539,9.5832,9.548,9.5832,71200.0
2009-12-14 12:30:00,16.34,16.45,16.33,16.43,178400.0,9.5832,9.6477,9.5774,9.636,178400.0
2009-12-14 13:00:00,16.42,16.43,16.33,16.33,225000.0,9.6301,9.636,9.5774,9.5774,225000.0
2009-12-14 13:30:00,16.34,16.35,16.31,16.34,73800.0,9.5832,9.5891,9.5656,9.5832,73800.0
2009-12-14 14:00:00,16.34,16.35,16.29,16.3,73100.0,9.5832,9.5891,9.5539,9.5598,73100.0
2009-12-14 14:30:00,16.3,16.39,16.29,16.37,128900.0,9.5598,9.6125,9.5539,9.6008,128900.0
2009-12-14 15:00:00,16.36,16.42,16.34,16.4,167200.0,9.595,9.6301,9.5832,9.6184,167200.0
2009-12-14 15:30:00,16.4,16.5,16.4,16.49,608100.0,9.6184,9.6771,9.6184,9.6712,608100.0
2009-12-15 09:30:00,16.42,16.42,16.1,16.1,278500.0,9.6301,9.6301,9.4425,9.4425,278500.0
2009-12-15 10:00:00,16.11,16.38,16.06,16.31,453900.0,9.4483,9.6067,9.419,9.5656,453900.0
2009-12-15 10:30:00,16.31,16.42,16.3,16.42,166500.0,9.5656,9.6301,9.5598,9.6301,166500.0
2009-12-15 11:00:00,16.41,16.43,16.27,16.28,208400.0,9.6243,9.636,9.5422,9.548,208400.0
2009-12-15 11:30:00,16.28,16.4,16.27,16.39,134600.0,9.548,9.6184,9.5422,9.6125,134600.0
2009-12-15 12:00:00,16.39,16.4,16.29,16.31,135700.0,9.6125,9.6184,9.5539,9.5656,135700.0
2009-12-15 12:30:00,16.31,16.35,16.28,16.34,170800.0,9.5656,9.5891,9.548,9.5832,170800.0
2009-12-15 13:00:00,16.34,16.37,16.31,16.33,128500.0,9.5832,9.6008,9.5656,9.5774,128500.0
2009-12-15 13:30:00,16.32,16.39,16.31,16.39,89400.0,9.5715,9.6125,9.5656,9.6125,89400.0
2009-12-15 14:00:00,16.39,16.4,16.32,16.32,194900.0,9.6125,9.6184,9.5715,9.5715,194900.0
2009-12-15 14:30:00,16.33,16.35,16.32,16.33,85300.0,9.5774,9.5891,9.5715,9.5774,85300.0
2009-12-15 15:00:00,16.33,16.42,16.32,16.38,316600.0,9.5774,9.6301,9.5715,9.6067,316600.0
2009-12-15 15:30:00,16.38,16.39,16.35,16.37,541200.0,9.6067,9.6125,9.5891,9.6008,541200.0
2009-12-16 09:30:00,16.43,16.5,16.33,16.38,328100.0,9.636,9.6771,9.5774,9.6067,328100.0
2009-12-16 10:00:00,16.37,16.58,16.37,16.55,1081800.0,9.6008,9.724,9.6008,9.7064,1081800.0
2009-12-16 10:30:00,16.54,16.68,16.51,16.61,519400.0,9.7005,9.7826,9.6829,9.7416,519400.0
2009-12-16 11:00:00,16.6,16.69,16.6,16.67,285800.0,9.7357,9.7885,9.7357,9.7768,285800.0
2009-12-16 11:30:00,16.66,16.74,16.66,16.7,404200.0,9.7709,9.8178,9.7709,9.7944,404200.0
2009-12-16 12:00:00,16.7,16.74,16.59,16.6,408200.0,9.7944,9.8178,9.7298,9.7357,408200.0
2009-12-16 12:30:00,16.61,16.62,16.53,16.62,200000.0,9.7416,9.7474,9.6947,9.7474,200000.0
2009-12-16 13:00:00,16.61,16.62,16.54,16.56,154900.0,9.7416,9.7474,9.7005,9.7122,154900.0
2009-12-16 13:30:00,16.57,16.59,16.55,16.56,114900.0,9.7181,9.7298,9.7064,9.7122,114900.0
2009-12-16 14:00:00,16.56,16.65,16.51,16.59,344900.0,9.7122,9.765,9.6829,9.7298,344900.0
2009-12-16 14:30:00,16.59,16.64,16.56,16.59,347800.0,9.7298,9.7592,9.7122,9.7298,347800.0
2009-12-16 15:00:00,16.59,16.59,16.48,16.54,341600.0,9.7298,9.7298,9.6653,9.7005,341600.0
2009-12-16 15:30:00,16.53,16.59,16.53,16.56,447500.0,9.6947,9.7298,9.6947,9.7122,447500.0
2009-12-17 09:30:00,16.38,16.54,16.33,16.35,251000.0,9.6067,9.7005,9.5774,9.5891,251000.0
2009-12-17 10:00:00,16.35,16.48,16.35,16.46,197600.0,9.5891,9.6653,9.5891,9.6536,197600.0
2009-12-17 10:30:00,16.46,16.53,16.34,16.52,240100.0,9.6536,9.6947,9.5832,9.6888,240100.0
2009-12-17 11:00:00,16.53,16.57,16.43,16.45,201100.0,9.6947,9.7181,9.636,9.6477,201100.0
2009-12-17 11:30:00,16.45,16.5,16.43,16.49,306900.0,9.6477,9.6771,9.636,9.6712,306900.0
2009-12-17 12:00:00,16.48,16.48,16.35,16.36,200900.0,9.6653,9.6653,9.5891,9.595,200900.0
2009-12-17 12:30:00,16.35,16.43,16.35,16.41,114400.0,9.5891,9.636,9.5891,9.6243,114400.0
2009-12-17 13:00:00,16.4,16.45,16.38,16.44,72200.0,9.6184,9.6477,9.6067,9.6419,72200.0
2009-12-17 13:30:00,16.44,16.47,16.41,16.43,93100.0,9.6419,9.6595,9.6243,9.636,93100.0
2009-12-17 14:00:00,16.42,16.47,16.42,16.45,102200.0,9.6301,9.6595,9.6301,9.6477,102200.0
2009-12-17 14:30:00,16.45,16.49,16.44,16.46,277300.0,9.6477,9.6712,9.6419,9.6536,277300.0
2009-12-17 15:00:00,16.46,16.49,16.36,16.46,249400.0,9.6536,9.6712,9.595,9.6536,249400.0
2009-12-17 15:30:00,16.46,16.46,16.41,16.43,369600.0,9.6536,9.6536,9.6243,9.636,369600.0
2009-12-18 09:30:00,16.45,16.56,16.23,16.34,505600.0,9.6477,9.7122,9.5187,9.5832,505600.0
2009-12-18 10:00:00,16.34,16.38,16.08,16.08,334200.0,9.5832,9.6067,9.4307,9.4307,334200.0
2009-12-18 10:30:00,16.09,16.15,16.04,16.08,222100.0,9.4366,9.4718,9.4073,9.4307,222100.0
2009-12-18 11:00:00,16.08,16.13,15.95,15.98,283200.0,9.4307,9.4601,9.3545,9.3721,283200.0
2009-12-18 11:30:00,15.99,16.0,15.94,15.98,58300.0,9.378,9.3838,9.3486,9.3721,58300.0
2009-12-18 12:00:00,15.99,16.15,15.98,16.13,240900.0,9.378,9.4718,9.3721,9.4601,240900.0
2009-12-18 12:30:00,16.13,16.18,16.1,16.17,195800.0,9.4601,9.4894,9.4425,9.4835,195800.0
2009-12-18 13:00:00,16.18,16.29,16.18,16.28,114400.0,9.4894,9.5539,9.4894,9.548,114400.0
2009-12-18 13:30:00,16.28,16.31,16.25,16.29,116600.0,9.548,9.5656,9.5304,9.5539,116600.0
2009-12-18 14:00:00,16.29,16.36,16.29,16.29,125700.0,9.5539,9.595,9.5539,9.5539,125700.0
2009-12-18 14:30:00,16.29,16.34,16.27,16.34,119300.0,9.5539,9.5832,9.5422,9.5832,119300.0
2009-12-18 15:00:00,16.34,16.36,16.31,16.31,157100.0,9.5832,9.595,9.5656,9.5656,157100.0
2009-12-18 15:30:00,16.31,16.32,16.23,16.29,383700.0,9.5656,9.5715,9.5187,9.5539,383700.0
2009-12-21 09:30:00,16.32,16.5,16.22,16.29,367300.0,9.5715,9.6771,9.5128,9.5539,367300.0
2009-12-21 10:00:00,16.3,16.49,16.29,16.43,179200.0,9.5598,9.6712,9.5539,9.636,179200.0
2009-12-21 10:30:00,16.44,16.58,16.42,16.58,218900.0,9.6419,9.724,9.6301,9.724,218900.0
2009-12-21 11:00:00,16.58,16.66,16.56,16.65,197700.0,9.724,9.7709,9.7122,9.765,197700.0
2009-12-21 11:30:00,16.65,16.65,16.57,16.59,198000.0,9.765,9.765,9.7181,9.7298,198000.0
2009-12-21 12:00:00,16.58,16.63,16.58,16.59,147500.0,9.724,9.7533,9.724,9.7298,147500.0
2009-12-21 12:30:00,16.58,16.63,16.52,16.62,154100.0,9.724,9.7533,9.6888,9.7474,154100.0
2009-12-21 13:00:00,16.63,16.7,16.62,16.67,128300.0,9.7533,9.7944,9.7474,9.7768,128300.0
2009-12-21 13:30:00,16.67,16.67,16.56,16.56,126700.0,9.7768,9.7768,9.7122,9.7122,126700.0
2009-12-21 14:00:00,16.57,16.6,16.53,16.56,123400.0,9.7181,9.7357,9.6947,9.7122,123400.0
2009-12-21 14:30:00,16.56,16.63,16.55,16.62,98100.0,9.7122,9.7533,9.7064,9.7474,98100.0
2009-12-21 15:00:00,16.61,16.65,16.61,16.64,175900.0,9.7416,9.765,9.7416,9.7592,175900.0
2009-12-21 15:30:00,16.63,16.67,16.59,16.66,353200.0,9.7533,9.7768,9.7298,9.7709,353200.0
2009-12-22 09:30:00,16.66,16.75,16.55,16.67,111100.0,9.7709,9.8237,9.7064,9.7768,111100.0
2009-12-22 10:00:00,16.68,16.72,16.59,16.61,143500.0,9.7826,9.8061,9.7298,9.7416,143500.0
2009-12-22 10:30:00,16.61,16.62,16.49,16.51,125700.0,9.7416,9.7474,9.6712,9.6829,125700.0
2009-12-22 11:00:00,16.51,16.58,16.47,16.55,167900.0,9.6829,9.724,9.6595,9.7064,167900.0
2009-12-22 11:30:00,16.55,16.56,16.5,16.5,104100.0,9.7064,9.7122,9.6771,9.6771,104100.0
2009-12-22 12:00:00,16.51,16.51,16.45,16.46,116900.0,9.6829,9.6829,9.6477,9.6536,116900.0
2009-12-22 12:30:00,16.47,16.47,16.39,16.45,140000.0,9.6595,9.6595,9.6125,9.6477,140000.0
2009-12-22 13:00:00,16.45,16.52,16.44,16.46,118300.0,9.6477,9.6888,9.6419,9.6536,118300.0
2009-12-22 13:30:00,16.46,16.54,16.45,16.5,114500.0,9.6536,9.7005,9.6477,9.6771,114500.0
2009-12-22 14:00:00,16.5,16.51,16.4,16.42,137900.0,9.6771,9.6829,9.6184,9.6301,137900.0
2009-12-22 14:30:00,16.42,16.52,16.41,16.5,151100.0,9.6301,9.6888,9.6243,9.6771,151100.0
2009-12-22 15:00:00,16.5,16.55,16.49,16.5,176300.0,9.6771,9.7064,9.6712,9.6771,176300.0
2009-12-22 15:30:00,16.5,16.54,16.49,16.53,327100.0,9.6771,9.7005,9.6712,9.6947,327100.0
2009-12-23 09:30:00,16.55,16.63,16.39,16.51,175900.0,9.7656,9.8128,9.6712,9.742,175900.0
2009-12-23 10:00:00,16.51,16.51,16.32,16.32,239100.0,9.742,9.742,9.6299,9.6299,239100.0
2009-12-23 10:30:00,16.32,16.35,16.26,16.3,159500.0,9.6299,9.6476,9.5945,9.6181,159500.0
2009-12-23 11:00:00,16.3,16.46,16.29,16.45,79700.0,9.6181,9.7125,9.6122,9.7066,79700.0
2009-12-23 11:30:00,16.46,16.47,16.39,16.46,120300.0,9.7125,9.7184,9.6712,9.7125,120300.0
2009-12-23 12:00:00,16.46,16.47,16.42,16.46,115300.0,9.7125,9.7184,9.6889,9.7125,115300.0
2009-12-23 12:30:00,16.46,16.5,16.38,16.38,158200.0,9.7125,9.7361,9.6653,9.6653,158200.0
2009-12-23 13:00:00,16.39,16.44,16.38,16.42,135300.0,9.6712,9.7007,9.6653,9.6889,135300.0
2009-12-23 13:30:00,16.43,16.5,16.4,16.45,153000.0,9.6948,9.7361,9.6771,9.7066,153000.0
2009-12-23 14:00:00,16.45,16.46,16.37,16.4,108600.0,9.7066,9.7125,9.6594,9.6771,108600.0
2009-12-23 14:30:00,16.4,16.47,16.4,16.41,123100.0,9.6771,9.7184,9.6771,9.683,123100.0
2009-12-23 15:00:00,16.41,16.41,16.37,16.38,107300.0,9.683,9.683,9.6594,9.6653,107300.0
2009-12-23 15:30:00,16.39,16.41,16.35,16.37,573600.0,9.6712,9.683,9.6476,9.6594,573600.0
2009-12-24 09:30:00,16.49,16.51,16.33,16.39,84200.0,9.7302,9.742,9.6358,9.6712,84200.0
2009-12-24 10:00:00,16.38,16.44,16.37,16.38,69900.0,9.6653,9.7007,9.6594,9.6653,69900.0
2009-12-24 10:30:00,16.37,16.42,16.3,16.33,95800.0,9.6594,9.6889,9.6181,9.6358,95800.0
2009-12-24 11:00:00,16.34,16.34,16.27,16.3,105000.0,9.6417,9.6417,9.6004,9.6181,105000.0
2009-12-24 11:30:00,16.29,16.31,16.28,16.3,61300.0,9.6122,9.624,9.6063,9.6181,61300.0
2009-12-24 12:00:00,16.3,16.34,16.24,16.26,117000.0,9.6181,9.6417,9.5827,9.5945,117000.0
2009-12-24 12:30:00,16.26,16.33,16.25,16.31,182500.0,9.5945,9.6358,9.5886,9.624,182500.0
2009-12-28 09:30:00,16.34,16.65,16.34,16.62,285300.0,9.6417,9.8246,9.6417,9.8069,285300.0
2009-12-28 10:00:00,16.63,16.65,16.58,16.65,188000.0,9.8128,9.8246,9.7833,9.8246,188000.0
2009-12-28 10:30:00,16.65,16.74,16.62,16.73,140100.0,9.8246,9.8777,9.8069,9.8718,140100.0
2009-12-28 11:00:00,16.73,16.75,16.72,16.75,160500.0,9.8718,9.8836,9.8659,9.8836,160500.0
2009-12-28 11:30:00,16.75,16.84,16.74,16.8,179000.0,9.8836,9.9367,9.8777,9.9131,179000.0
2009-12-28 12:00:00,16.81,16.81,16.75,16.81,87100.0,9.919,9.919,9.8836,9.919,87100.0
2009-12-28 12:30:00,16.8,16.81,16.79,16.8,105700.0,9.9131,9.919,9.9072,9.9131,105700.0
2009-12-28 13:00:00,16.8,16.82,16.78,16.82,111700.0,9.9131,9.9249,9.9013,9.9249,111700.0
2009-12-28 13:30:00,16.82,16.82,16.79,16.8,48300.0,9.9249,9.9249,9.9072,9.9131,48300.0
2009-12-28 14:00:00,16.8,16.8,16.73,16.76,208100.0,9.9131,9.9131,9.8718,9.8895,208100.0
2009-12-28 14:30:00,16.76,16.81,16.72,16.81,151200.0,9.8895,9.919,9.8659,9.919,151200.0
2009-12-28 15:00:00,16.8,16.81,16.7,16.75,157300.0,9.9131,9.919,9.8541,9.8836,157300.0
2009-12-28 15:30:00,16.75,16.82,16.74,16.82,312300.0,9.8836,9.9249,9.8777,9.9249,312300.0
2009-12-29 09:30:00,16.85,17.0,16.83,16.98,274000.0,9.9426,10.0311,9.9308,10.0193,274000.0
2009-12-29 10:00:00,16.99,17.01,16.87,16.96,182000.0,10.0252,10.037,9.9544,10.0075,182000.0
2009-12-29 10:30:00,16.97,17.08,16.94,17.03,260100.0,10.0134,10.0783,9.9957,10.0488,260100.0
2009-12-29 11:00:00,17.04,17.05,16.99,17.0,173100.0,10.0547,10.0606,10.0252,10.0311,173100.0
2009-12-29 11:30:00,17.0,17.04,16.99,17.03,162000.0,10.0311,10.0547,10.0252,10.0488,162000.0
2009-12-29 12:00:00,17.03,17.07,17.01,17.03,147500.0,10.0488,10.0724,10.037,10.0488,147500.0
2009-12-29 12:30:00,17.03,17.08,17.03,17.05,75000.0,10.0488,10.0783,10.0488,10.0606,75000.0
2009-12-29 13:00:00,17.05,17.08,17.03,17.04,119900.0,10.0606,10.0783,10.0488,10.0547,119900.0
2009-12-29 13:30:00,17.03,17.04,17.0,17.02,102900.0,10.0488,10.0547,10.0311,10.0429,102900.0
2009-12-29 14:00:00,17.02,17.03,16.98,16.98,67900.0,10.0429,10.0488,10.0193,10.0193,67900.0
2009-12-29 14:30:00,16.99,17.0,16.94,16.96,120700.0,10.0252,10.0311,9.9957,10.0075,120700.0
2009-12-29 15:00:00,16.97,17.03,16.96,17.03,135000.0,10.0134,10.0488,10.0075,10.0488,135000.0
2009-12-29 15:30:00,17.04,17.04,16.97,17.02,259100.0,10.0547,10.0547,10.0134,10.0429,259100.0
2009-12-30 09:30:00,16.89,17.09,16.89,17.0,108800.0,9.9662,10.0842,9.9662,10.0311,108800.0
2009-12-30 10:00:00,17.0,17.04,16.86,16.88,188100.0,10.0311,10.0547,9.9485,9.9603,188100.0
2009-12-30 10:30:00,16.88,16.89,16.74,16.74,251400.0,9.9603,9.9662,9.8777,9.8777,251400.0
2009-12-30 11:00:00,16.74,16.79,16.73,16.77,132700.0,9.8777,9.9072,9.8718,9.8954,132700.0
2009-12-30 11:30:00,16.77,16.9,16.76,16.89,234300.0,9.8954,9.9721,9.8895,9.9662,234300.0
2009-12-30 12:00:00,16.9,16.93,16.87,16.93,62900.0,9.9721,9.9898,9.9544,9.9898,62900.0
2009-12-30 12:30:00,16.92,16.93,16.86,16.9,136700.0,9.9839,9.9898,9.9485,9.9721,136700.0
2009-12-30 13:00:00,16.9,16.93,16.89,16.9,66000.0,9.9721,9.9898,9.9662,9.9721,66000.0
2009-12-30 13:30:00,16.9,16.98,16.88,16.9,366100.0,9.9721,10.0193,9.9603,9.9721,366100.0
2009-12-30 14:00:00,16.89,16.9,16.84,16.86,81800.0,9.9662,9.9721,9.9367,9.9485,81800.0
2009-12-30 14:30:00,16.86,16.91,16.83,16.87,231700.0,9.9485,9.978,9.9308,9.9544,231700.0
2009-12-30 15:00:00,16.87,16.87,16.83,16.83,81800.0,9.9544,9.9544,9.9308,9.9308,81800.0
2009-12-30 15:30:00,16.84,16.91,16.82,16.88,288200.0,9.9367,9.978,9.9249,9.9603,288200.0
2009-12-31 09:30:00,16.96,17.03,16.88,17.02,88100.0,10.0075,10.0488,9.9603,10.0429,88100.0
2009-12-31 10:00:00,17.03,17.04,16.98,16.98,93600.0,10.0488,10.0547,10.0193,10.0193,93600.0
2009-12-31 10:30:00,16.99,17.0,16.97,17.0,85800.0,10.0252,10.0311,10.0134,10.0311,85800.0
2009-12-31 11:00:00,17.0,17.02,16.97,17.0,172800.0,10.0311,10.0429,10.0134,10.0311,172800.0
2009-12-31 11:30:00,17.01,17.07,17.0,17.02,132400.0,10.037,10.0724,10.0311,10.0429,132400.0
2009-12-31 12:00:00,17.03,17.09,17.02,17.05,194600.0,10.0488,10.0842,10.0429,10.0606,194600.0
2009-12-31 12:30:00,17.06,17.1,17.05,17.09,98300.0,10.0665,10.0901,10.0606,10.0842,98300.0
2009-12-31 13:00:00,17.09,17.1,17.06,17.09,55800.0,10.0842,10.0901,10.0665,10.0842,55800.0
2009-12-31 13:30:00,17.09,17.16,17.09,17.15,165000.0,10.0842,10.1255,10.0842,10.1196,165000.0
2009-12-31 14:00:00,17.15,17.21,17.07,17.08,242800.0,10.1196,10.155,10.0724,10.0783,242800.0
2009-12-31 14:30:00,17.07,17.09,17.04,17.05,112400.0,10.0724,10.0842,10.0547,10.0606,112400.0
2009-12-31 15:00:00,17.05,17.08,17.05,17.05,153400.0,10.0606,10.0783,10.0606,10.0606,153400.0
2009-12-31 15:30:00,17.05,17.06,16.98,16.98,730100.0,10.0606,10.0665,10.0193,10.0193,730100.0
2010-01-04 09:30:00,16.79,17.25,16.79,17.15,1316600.0,9.9072,10.1787,9.9072,10.1196,1316600.0
2010-01-04 10:00:00,17.15,17.33,17.05,17.25,637700.0,10.1196,10.2259,10.0606,10.1787,637700.0
2010-01-04 10:30:00,17.25,17.3,17.03,17.04,370400.0,10.1787,10.2082,10.0488,10.0547,370400.0
2010-01-04 11:00:00,17.05,17.09,16.99,17.09,328800.0,10.0606,10.0842,10.0252,10.0842,328800.0
2010-01-04 11:30:00,17.1,17.2,17.07,17.19,498700.0,10.0901,10.1491,10.0724,10.1432,498700.0
2010-01-04 12:00:00,17.2,17.2,17.06,17.1,405900.0,10.1491,10.1491,10.0665,10.0901,405900.0
2010-01-04 12:30:00,17.11,17.16,17.06,17.07,194600.0,10.096,10.1255,10.0665,10.0724,194600.0
2010-01-04 13:00:00,17.07,17.07,17.01,17.01,191500.0,10.0724,10.0724,10.037,10.037,191500.0
2010-01-04 13:30:00,17.01,17.08,16.99,17.01,440000.0,10.037,10.0783,10.0252,10.037,440000.0
2010-01-04 14:00:00,17.0,17.02,16.94,17.0,393000.0,10.0311,10.0429,9.9957,10.0311,393000.0
2010-01-04 14:30:00,17.0,17.17,17.0,17.06,345600.0,10.0311,10.1314,10.0311,10.0665,345600.0
2010-01-04 15:00:00,17.06,17.08,17.0,17.04,386600.0,10.0665,10.0783,10.0311,10.0547,386600.0
2010-01-04 15:30:00,17.04,17.09,17.01,17.07,498600.0,10.0547,10.0842,10.037,10.0724,498600.0
2010-01-05 09:30:00,17.03,17.26,17.01,17.15,395800.0,10.0488,10.1846,10.037,10.1196,395800.0
2010-01-05 10:00:00,17.16,17.38,17.13,17.31,540200.0,10.1255,10.2554,10.1078,10.2141,540200.0
2010-01-05 10:30:00,17.31,17.35,17.27,17.31,274800.0,10.2141,10.2377,10.1905,10.2141,274800.0
2010-01-05 11:00:00,17.31,17.45,17.3,17.41,412400.0,10.2141,10.2967,10.2082,10.2731,412400.0
2010-01-05 11:30:00,17.41,17.43,17.33,17.41,352600.0,10.2731,10.2849,10.2259,10.2731,352600.0
2010-01-05 12:00:00,17.41,17.43,17.35,17.36,302600.0,10.2731,10.2849,10.2377,10.2436,302600.0
2010-01-05 12:30:00,17.36,17.4,17.35,17.4,247900.0,10.2436,10.2672,10.2377,10.2672,247900.0
2010-01-05 13:00:00,17.41,17.41,17.32,17.4,287200.0,10.2731,10.2731,10.22,10.2672,287200.0
2010-01-05 13:30:00,17.41,17.53,17.36,17.51,403700.0,10.2731,10.3439,10.2436,10.3321,403700.0
2010-01-05 14:00:00,17.51,17.52,17.42,17.44,627700.0,10.3321,10.338,10.279,10.2908,627700.0
2010-01-05 14:30:00,17.43,17.49,17.37,17.44,627400.0,10.2849,10.3203,10.2495,10.2908,627400.0
2010-01-05 15:00:00,17.46,17.5,17.38,17.48,493800.0,10.3026,10.3262,10.2554,10.3144,493800.0
2010-01-05 15:30:00,17.49,17.65,17.48,17.59,1469100.0,10.3203,10.4147,10.3144,10.3793,1469100.0
2010-01-06 09:30:00,17.63,17.76,17.52,17.53,302500.0,10.4029,10.4796,10.338,10.3439,302500.0
2010-01-06 10:00:00,17.53,17.55,17.43,17.47,378100.0,10.3439,10.3557,10.2849,10.3085,378100.0
2010-01-06 10:30:00,17.47,17.51,17.45,17.5,274500.0,10.3085,10.3321,10.2967,10.3262,274500.0
2010-01-06 11:00:00,17.5,17.5,17.46,17.46,123900.0,10.3262,10.3262,10.3026,10.3026,123900.0
2010-01-06 11:30:00,17.47,17.48,17.44,17.45,192400.0,10.3085,10.3144,10.2908,10.2967,192400.0
2010-01-06 12:00:00,17.44,17.45,17.33,17.33,208400.0,10.2908,10.2967,10.2259,10.2259,208400.0
2010-01-06 12:30:00,17.34,17.47,17.33,17.42,187300.0,10.2318,10.3085,10.2259,10.279,187300.0
2010-01-06 13:00:00,17.42,17.48,17.4,17.45,188100.0,10.279,10.3144,10.2672,10.2967,188100.0
2010-01-06 13:30:00,17.45,17.48,17.43,17.47,210200.0,10.2967,10.3144,10.2849,10.3085,210200.0
2010-01-06 14:00:00,17.47,17.56,17.47,17.54,353400.0,10.3085,10.3616,10.3085,10.3498,353400.0
2010-01-06 14:30:00,17.54,17.59,17.51,17.51,217100.0,10.3498,10.3793,10.3321,10.3321,217100.0
2010-01-06 15:00:00,17.51,17.55,17.48,17.52,527800.0,10.3321,10.3557,10.3144,10.338,527800.0
2010-01-06 15:30:00,17.52,17.6,17.5,17.57,934100.0,10.338,10.3852,10.3262,10.3675,934100.0
2010-01-07 09:30:00,17.03,17.3,16.78,16.9,2264200.0,10.0488,10.2082,9.9013,9.9721,2264200.0
2010-01-07 10:00:00,16.89,17.16,16.78,17.06,860800.0,9.9662,10.1255,9.9013,10.0665,860800.0
2010-01-07 10:30:00,17.06,17.36,17.06,17.34,1081100.0,10.0665,10.2436,10.0665,10.2318,1081100.0
2010-01-07 11:00:00,17.34,17.34,17.25,17.3,678500.0,10.2318,10.2318,10.1787,10.2082,678500.0
2010-01-07 11:30:00,17.31,17.33,17.24,17.29,403200.0,10.2141,10.2259,10.1728,10.2023,403200.0
2010-01-07 12:00:00,17.3,17.36,17.26,17.34,306300.0,10.2082,10.2436,10.1846,10.2318,306300.0
2010-01-07 12:30:00,17.34,17.39,17.21,17.24,345700.0,10.2318,10.2613,10.155,10.1728,345700.0
2010-01-07 13:00:00,17.24,17.25,17.15,17.2,389400.0,10.1728,10.1787,10.1196,10.1491,389400.0
2010-01-07 13:30:00,17.2,17.25,16.97,16.99,451100.0,10.1491,10.1787,10.0134,10.0252,451100.0
2010-01-07 14:00:00,16.99,17.04,16.93,17.01,324300.0,10.0252,10.0547,9.9898,10.037,324300.0
2010-01-07 14:30:00,17.02,17.05,16.83,16.95,910800.0,10.0429,10.0606,9.9308,10.0016,910800.0
2010-01-07 15:00:00,16.95,17.08,16.89,17.04,492300.0,10.0016,10.0783,9.9662,10.0547,492300.0
2010-01-07 15:30:00,17.04,17.08,16.97,17.01,802700.0,10.0547,10.0783,10.0134,10.037,802700.0
2010-01-08 09:30:00,16.99,17.08,16.87,17.01,588000.0,10.0252,10.0783,9.9544,10.037,588000.0
2010-01-08 10:00:00,17.01,17.19,16.96,17.14,551600.0,10.037,10.1432,10.0075,10.1137,551600.0
2010-01-08 10:30:00,17.14,17.27,17.14,17.26,272300.0,10.1137,10.1905,10.1137,10.1846,272300.0
2010-01-08 11:00:00,17.26,17.33,17.22,17.25,292600.0,10.1846,10.2259,10.161,10.1787,292600.0
2010-01-08 11:30:00,17.25,17.26,17.19,17.22,253000.0,10.1787,10.1846,10.1432,10.161,253000.0
2010-01-08 12:00:00,17.22,17.23,17.17,17.23,278100.0,10.161,10.1669,10.1314,10.1669,278100.0
2010-01-08 12:30:00,17.23,17.25,17.18,17.22,193400.0,10.1669,10.1787,10.1373,10.161,193400.0
2010-01-08 13:00:00,17.21,17.22,17.18,17.21,239700.0,10.155,10.161,10.1373,10.155,239700.0
2010-01-08 13:30:00,17.21,17.22,17.18,17.18,223800.0,10.155,10.161,10.1373,10.1373,223800.0
2010-01-08 14:00:00,17.19,17.2,17.13,17.15,219600.0,10.1432,10.1491,10.1078,10.1196,219600.0
2010-01-08 14:30:00,17.15,17.24,17.14,17.23,189500.0,10.1196,10.1728,10.1137,10.1669,189500.0
2010-01-08 15:00:00,17.23,17.27,17.22,17.26,308400.0,10.1669,10.1905,10.161,10.1846,308400.0
2010-01-08 15:30:00,17.27,17.37,17.26,17.35,766600.0,10.1905,10.2495,10.1846,10.2377,766600.0
2010-01-11 09:30:00,17.4,17.54,17.27,17.32,515800.0,10.2672,10.3498,10.1905,10.22,515800.0
2010-01-11 10:00:00,17.33,17.39,17.12,17.14,454800.0,10.2259,10.2613,10.1019,10.1137,454800.0
2010-01-11 10:30:00,17.13,17.14,17.03,17.06,379400.0,10.1078,10.1137,10.0488,10.0665,379400.0
2010-01-11 11:00:00,17.06,17.06,16.89,16.91,325700.0,10.0665,10.0665,9.9662,9.978,325700.0
2010-01-11 11:30:00,16.91,16.92,16.8,16.85,428100.0,9.978,9.9839,9.9131,9.9426,428100.0
2010-01-11 12:00:00,16.85,16.85,16.79,16.79,201200.0,9.9426,9.9426,9.9072,9.9072,201200.0
2010-01-11 12:30:00,16.79,16.8,16.64,16.72,509100.0,9.9072,9.9131,9.8187,9.8659,509100.0
2010-01-11 13:00:00,16.72,16.81,16.64,16.8,439700.0,9.8659,9.919,9.8187,9.9131,439700.0
2010-01-11 13:30:00,16.81,16.83,16.75,16.76,218000.0,9.919,9.9308,9.8836,9.8895,218000.0
2010-01-11 14:00:00,16.76,16.86,16.73,16.86,352400.0,9.8895,9.9485,9.8718,9.9485,352400.0
2010-01-11 14:30:00,16.85,16.94,16.81,16.94,337300.0,9.9426,9.9957,9.919,9.9957,337300.0
2010-01-11 15:00:00,16.93,16.94,16.88,16.91,459600.0,9.9898,9.9957,9.9603,9.978,459600.0
2010-01-11 15:30:00,16.91,16.93,16.85,16.87,823000.0,9.978,9.9898,9.9426,9.9544,823000.0
2010-01-12 09:30:00,16.89,17.05,16.72,16.85,565000.0,9.9662,10.0606,9.8659,9.9426,565000.0
2010-01-12 10:00:00,16.85,16.96,16.77,16.84,639800.0,9.9426,10.0075,9.8954,9.9367,639800.0
2010-01-12 10:30:00,16.84,16.94,16.83,16.86,420900.0,9.9367,9.9957,9.9308,9.9485,420900.0
2010-01-12 11:00:00,16.86,16.88,16.69,16.75,707500.0,9.9485,9.9603,9.8482,9.8836,707500.0
2010-01-12 11:30:00,16.76,16.78,16.69,16.78,158200.0,9.8895,9.9013,9.8482,9.9013,158200.0
2010-01-12 12:00:00,16.78,16.78,16.67,16.67,315200.0,9.9013,9.9013,9.8364,9.8364,315200.0
2010-01-12 12:30:00,16.68,16.71,16.64,16.7,283800.0,9.8423,9.86,9.8187,9.8541,283800.0
2010-01-12 13:00:00,16.7,16.72,16.64,16.69,332200.0,9.8541,9.8659,9.8187,9.8482,332200.0
2010-01-12 13:30:00,16.69,16.75,16.67,16.72,241700.0,9.8482,9.8836,9.8364,9.8659,241700.0
2010-01-12 14:00:00,16.71,16.79,16.69,16.79,291000.0,9.86,9.9072,9.8482,9.9072,291000.0
2010-01-12 14:30:00,16.8,16.87,16.75,16.87,221500.0,9.9131,9.9544,9.8836,9.9544,221500.0
2010-01-12 15:00:00,16.86,16.87,16.79,16.85,565900.0,9.9485,9.9544,9.9072,9.9426,565900.0
2010-01-12 15:30:00,16.84,16.85,16.7,16.78,1028200.0,9.9367,9.9426,9.8541,9.9013,1028200.0
2010-01-13 09:30:00,16.89,17.06,16.79,16.87,391500.0,9.9662,10.0665,9.9072,9.9544,391500.0
2010-01-13 10:00:00,16.87,16.92,16.78,16.8,310300.0,9.9544,9.9839,9.9013,9.9131,310300.0
2010-01-13 10:30:00,16.79,16.81,16.75,16.79,177900.0,9.9072,9.919,9.8836,9.9072,177900.0
2010-01-13 11:00:00,16.8,16.88,16.74,16.84,249700.0,9.9131,9.9603,9.8777,9.9367,249700.0
2010-01-13 11:30:00,16.84,16.87,16.8,16.81,177500.0,9.9367,9.9544,9.9131,9.919,177500.0
2010-01-13 12:00:00,16.81,16.92,16.8,16.88,267800.0,9.919,9.9839,9.9131,9.9603,267800.0
2010-01-13 12:30:00,16.89,16.94,16.85,16.86,204700.0,9.9662,9.9957,9.9426,9.9485,204700.0
2010-01-13 13:00:00,16.86,16.96,16.84,16.94,94800.0,9.9485,10.0075,9.9367,9.9957,94800.0
2010-01-13 13:30:00,16.94,16.95,16.84,16.91,208900.0,9.9957,10.0016,9.9367,9.978,208900.0
2010-01-13 14:00:00,16.91,16.98,16.88,16.89,241800.0,9.978,10.0193,9.9603,9.9662,241800.0
2010-01-13 14:30:00,16.88,16.98,16.88,16.97,244000.0,9.9603,10.0193,9.9603,10.0134,244000.0
2010-01-13 15:00:00,16.97,17.0,16.94,16.96,283300.0,10.0134,10.0311,9.9957,10.0075,283300.0
2010-01-13 15:30:00,16.97,16.99,16.95,16.96,412100.0,10.0134,10.0252,10.0016,10.0075,412100.0
2010-01-14 09:30:00,17.14,17.38,17.03,17.36,783900.0,10.1137,10.2554,10.0488,10.2436,783900.0
2010-01-14 10:00:00,17.36,17.37,17.02,17.02,581700.0,10.2436,10.2495,10.0429,10.0429,581700.0
2010-01-14 10:30:00,17.02,17.12,16.99,17.06,352800.0,10.0429,10.1019,10.0252,10.0665,352800.0
2010-01-14 11:00:00,17.07,17.1,16.95,17.08,401400.0,10.0724,10.0901,10.0016,10.0783,401400.0
2010-01-14 11:30:00,17.09,17.09,17.0,17.02,110900.0,10.0842,10.0842,10.0311,10.0429,110900.0
2010-01-14 12:00:00,17.02,17.08,17.01,17.07,196200.0,10.0429,10.0783,10.037,10.0724,196200.0
2010-01-14 12:30:00,17.07,17.15,17.06,17.1,135900.0,10.0724,10.1196,10.0665,10.0901,135900.0
2010-01-14 13:00:00,17.1,17.16,17.09,17.12,183900.0,10.0901,10.1255,10.0842,10.1019,183900.0
2010-01-14 13:30:00,17.12,17.26,17.1,17.21,353800.0,10.1019,10.1846,10.0901,10.155,353800.0
2010-01-14 14:00:00,17.2,17.37,17.2,17.3,744900.0,10.1491,10.2495,10.1491,10.2082,744900.0
2010-01-14 14:30:00,17.3,17.43,17.3,17.32,464900.0,10.2082,10.2849,10.2082,10.22,464900.0
2010-01-14 15:00:00,17.32,17.41,17.31,17.37,698000.0,10.22,10.2731,10.2141,10.2495,698000.0
2010-01-14 15:30:00,17.37,17.42,17.34,17.41,1388500.0,10.2495,10.279,10.2318,10.2731,1388500.0
2010-01-15 09:30:00,17.26,17.57,17.22,17.42,516100.0,10.1846,10.3675,10.161,10.279,516100.0
2010-01-15 10:00:00,17.41,17.49,17.33,17.4,629800.0,10.2731,10.3203,10.2259,10.2672,629800.0
2010-01-15 10:30:00,17.4,17.45,17.33,17.43,280800.0,10.2672,10.2967,10.2259,10.2849,280800.0
2010-01-15 11:00:00,17.43,17.43,17.37,17.39,358700.0,10.2849,10.2849,10.2495,10.2613,358700.0
2010-01-15 11:30:00,17.39,17.39,17.26,17.32,163100.0,10.2613,10.2613,10.1846,10.22,163100.0
2010-01-15 12:00:00,17.31,17.31,17.22,17.22,105000.0,10.2141,10.2141,10.161,10.161,105000.0
2010-01-15 12:30:00,17.21,17.29,17.16,17.29,276100.0,10.155,10.2023,10.1255,10.2023,276100.0
2010-01-15 13:00:00,17.29,17.32,17.24,17.27,124300.0,10.2023,10.22,10.1728,10.1905,124300.0
2010-01-15 13:30:00,17.26,17.31,17.25,17.27,170100.0,10.1846,10.2141,10.1787,10.1905,170100.0
2010-01-15 14:00:00,17.26,17.27,17.23,17.24,146100.0,10.1846,10.1905,10.1669,10.1728,146100.0
2010-01-15 14:30:00,17.23,17.26,17.15,17.16,458700.0,10.1669,10.1846,10.1196,10.1255,458700.0
2010-01-15 15:00:00,17.16,17.25,17.16,17.25,318800.0,10.1255,10.1787,10.1255,10.1787,318800.0
2010-01-15 15:30:00,17.25,17.25,17.16,17.17,600800.0,10.1787,10.1787,10.1255,10.1314,600800.0
2010-01-19 09:30:00,17.07,17.25,17.01,17.05,444400.0,10.0724,10.1787,10.037,10.0606,444400.0
2010-01-19 10:00:00,17.05,17.08,16.96,16.99,452400.0,10.0606,10.0783,10.0075,10.0252,452400.0
2010-01-19 10:30:00,16.99,17.02,16.95,16.97,219400.0,10.0252,10.0429,10.0016,10.0134,219400.0
2010-01-19 11:00:00,16.96,16.99,16.95,16.98,191900.0,10.0075,10.0252,10.0016,10.0193,191900.0
2010-01-19 11:30:00,16.97,17.1,16.97,17.06,267200.0,10.0134,10.0901,10.0134,10.0665,267200.0
2010-01-19 12:00:00,17.07,17.1,17.05,17.08,207500.0,10.0724,10.0901,10.0606,10.0783,207500.0
2010-01-19 12:30:00,17.08,17.15,17.08,17.1,299200.0,10.0783,10.1196,10.0783,10.0901,299200.0
2010-01-19 13:00:00,17.1,17.15,17.06,17.08,425000.0,10.0901,10.1196,10.0665,10.0783,425000.0
2010-01-19 13:30:00,17.07,17.18,17.07,17.13,159600.0,10.0724,10.1373,10.0724,10.1078,159600.0
2010-01-19 14:00:00,17.13,17.17,17.1,17.1,288300.0,10.1078,10.1314,10.0901,10.0901,288300.0
2010-01-19 14:30:00,17.1,17.11,17.08,17.09,230700.0,10.0901,10.096,10.0783,10.0842,230700.0
2010-01-19 15:00:00,17.08,17.12,17.07,17.07,232500.0,10.0783,10.1019,10.0724,10.0724,232500.0
2010-01-19 15:30:00,17.08,17.11,17.05,17.09,380500.0,10.0783,10.096,10.0606,10.0842,380500.0
2010-01-20 09:30:00,16.97,17.04,16.69,16.87,474200.0,10.0134,10.0547,9.8482,9.9544,474200.0
2010-01-20 10:00:00,16.85,16.89,16.7,16.74,231300.0,9.9426,9.9662,9.8541,9.8777,231300.0
2010-01-20 10:30:00,16.75,16.82,16.7,16.75,141500.0,9.8836,9.9249,9.8541,9.8836,141500.0
2010-01-20 11:00:00,16.74,16.78,16.65,16.78,163600.0,9.8777,9.9013,9.8246,9.9013,163600.0
2010-01-20 11:30:00,16.77,16.78,16.7,16.71,65000.0,9.8954,9.9013,9.8541,9.86,65000.0
2010-01-20 12:00:00,16.71,16.76,16.69,16.72,145200.0,9.86,9.8895,9.8482,9.8659,145200.0
2010-01-20 12:30:00,16.73,16.73,16.66,16.67,106100.0,9.8718,9.8718,9.8305,9.8364,106100.0
2010-01-20 13:00:00,16.68,16.71,16.65,16.67,75800.0,9.8423,9.86,9.8246,9.8364,75800.0
2010-01-20 13:30:00,16.68,16.76,16.67,16.69,130700.0,9.8423,9.8895,9.8364,9.8482,130700.0
2010-01-20 14:00:00,16.69,16.73,16.68,16.7,139400.0,9.8482,9.8718,9.8423,9.8541,139400.0
2010-01-20 14:30:00,16.7,16.8,16.66,16.72,146000.0,9.8541,9.9131,9.8305,9.8659,146000.0
2010-01-20 15:00:00,16.72,16.77,16.7,16.75,104400.0,9.8659,9.8954,9.8541,9.8836,104400.0
2010-01-20 15:30:00,16.75,16.81,16.71,16.74,484200.0,9.8836,9.919,9.86,9.8777,484200.0
2010-01-21 09:30:00,16.84,16.99,16.68,16.84,296300.0,9.9367,10.0252,9.8423,9.9367,296300.0
2010-01-21 10:00:00,16.85,16.9,16.6,16.62,357900.0,9.9426,9.9721,9.7951,9.8069,357900.0
2010-01-21 10:30:00,16.61,16.68,16.51,16.61,201000.0,9.801,9.8423,9.742,9.801,201000.0
2010-01-21 11:00:00,16.62,16.63,16.46,16.58,345800.0,9.8069,9.8128,9.7125,9.7833,345800.0
2010-01-21 11:30:00,16.57,16.58,16.4,16.49,307300.0,9.7774,9.7833,9.6771,9.7302,307300.0
2010-01-21 12:00:00,16.49,16.52,16.37,16.4,222000.0,9.7302,9.7479,9.6594,9.6771,222000.0
2010-01-21 12:30:00,16.41,16.51,16.39,16.48,149300.0,9.683,9.742,9.6712,9.7243,149300.0
2010-01-21 13:00:00,16.48,16.6,16.44,16.55,204200.0,9.7243,9.7951,9.7007,9.7656,204200.0
2010-01-21 13:30:00,16.55,16.61,16.54,16.59,168600.0,9.7656,9.801,9.7597,9.7892,168600.0
2010-01-21 14:00:00,16.59,16.66,16.52,16.64,156900.0,9.7892,9.8305,9.7479,9.8187,156900.0
2010-01-21 14:30:00,16.64,16.67,16.6,16.64,320200.0,9.8187,9.8364,9.7951,9.8187,320200.0
2010-01-21 15:00:00,16.64,16.65,16.48,16.48,400800.0,9.8187,9.8246,9.7243,9.7243,400800.0
2010-01-21 15:30:00,16.49,16.53,16.44,16.48,457500.0,9.7302,9.7538,9.7007,9.7243,457500.0
2010-01-22 09:30:00,16.53,16.71,16.4,16.41,356200.0,9.7538,9.86,9.6771,9.683,356200.0
2010-01-22 10:00:00,16.41,16.43,16.13,16.26,500500.0,9.683,9.6948,9.5178,9.5945,500500.0
2010-01-22 10:30:00,16.27,16.33,16.23,16.27,345900.0,9.6004,9.6358,9.5768,9.6004,345900.0
2010-01-22 11:00:00,16.28,16.4,16.28,16.38,319500.0,9.6063,9.6771,9.6063,9.6653,319500.0
2010-01-22 11:30:00,16.38,16.43,16.33,16.4,242100.0,9.6653,9.6948,9.6358,9.6771,242100.0
2010-01-22 12:00:00,16.39,16.49,16.35,16.48,213300.0,9.6712,9.7302,9.6476,9.7243,213300.0
2010-01-22 12:30:00,16.48,16.5,16.41,16.41,216000.0,9.7243,9.7361,9.683,9.683,216000.0
2010-01-22 13:00:00,16.41,16.44,16.37,16.39,113700.0,9.683,9.7007,9.6594,9.6712,113700.0
2010-01-22 13:30:00,16.4,16.43,16.28,16.3,216600.0,9.6771,9.6948,9.6063,9.6181,216600.0
2010-01-22 14:00:00,16.29,16.35,16.28,16.29,215900.0,9.6122,9.6476,9.6063,9.6122,215900.0
2010-01-22 14:30:00,16.29,16.34,16.25,16.25,139800.0,9.6122,9.6417,9.5886,9.5886,139800.0
2010-01-22 15:00:00,16.26,16.31,16.1,16.17,442400.0,9.5945,9.624,9.5001,9.5414,442400.0
2010-01-22 15:30:00,16.17,16.2,16.09,16.11,695700.0,9.5414,9.5591,9.4942,9.506,695700.0
2010-01-25 09:30:00,16.28,16.41,16.21,16.21,315600.0,9.6063,9.683,9.565,9.565,315600.0
2010-01-25 10:00:00,16.22,16.29,16.1,16.19,231700.0,9.5709,9.6122,9.5001,9.5532,231700.0
2010-01-25 10:30:00,16.19,16.26,16.13,16.23,192900.0,9.5532,9.5945,9.5178,9.5768,192900.0
2010-01-25 11:00:00,16.23,16.26,16.1,16.2,179700.0,9.5768,9.5945,9.5001,9.5591,179700.0
2010-01-25 11:30:00,16.2,16.29,16.16,16.19,152900.0,9.5591,9.6122,9.5355,9.5532,152900.0
2010-01-25 12:00:00,16.19,16.32,16.19,16.23,220300.0,9.5532,9.6299,9.5532,9.5768,220300.0
2010-01-25 12:30:00,16.22,16.25,16.19,16.19,92500.0,9.5709,9.5886,9.5532,9.5532,92500.0
2010-01-25 13:00:00,16.19,16.3,16.18,16.25,94000.0,9.5532,9.6181,9.5473,9.5886,94000.0
2010-01-25 13:30:00,16.26,16.27,16.22,16.24,62800.0,9.5945,9.6004,9.5709,9.5827,62800.0
2010-01-25 14:00:00,16.24,16.31,16.23,16.31,105600.0,9.5827,9.624,9.5768,9.624,105600.0
2010-01-25 14:30:00,16.3,16.34,16.26,16.33,90000.0,9.6181,9.6417,9.5945,9.6358,90000.0
2010-01-25 15:00:00,16.33,16.34,16.23,16.25,140400.0,9.6358,9.6417,9.5768,9.5886,140400.0
2010-01-25 15:30:00,16.25,16.3,16.21,16.24,262100.0,9.5886,9.6181,9.565,9.5827,262100.0
2010-01-26 09:30:00,16.1,16.37,16.1,16.15,365000.0,9.5001,9.6594,9.5001,9.5296,365000.0
2010-01-26 10:00:00,16.14,16.28,16.12,16.19,565500.0,9.5237,9.6063,9.5119,9.5532,565500.0
2010-01-26 10:30:00,16.19,16.21,16.08,16.12,194800.0,9.5532,9.565,9.4883,9.5119,194800.0
2010-01-26 11:00:00,16.12,16.26,16.11,16.25,181000.0,9.5119,9.5945,9.506,9.5886,181000.0
2010-01-26 11:30:00,16.25,16.34,16.23,16.27,241300.0,9.5886,9.6417,9.5768,9.6004,241300.0
2010-01-26 12:00:00,16.28,16.33,16.25,16.29,288100.0,9.6063,9.6358,9.5886,9.6122,288100.0
2010-01-26 12:30:00,16.29,16.33,16.25,16.32,169400.0,9.6122,9.6358,9.5886,9.6299,169400.0
2010-01-26 13:00:00,16.31,16.33,16.2,16.22,219200.0,9.624,9.6358,9.5591,9.5709,219200.0
2010-01-26 13:30:00,16.21,16.27,16.2,16.26,74800.0,9.565,9.6004,9.5591,9.5945,74800.0
2010-01-26 14:00:00,16.26,16.27,16.15,16.15,134400.0,9.5945,9.6004,9.5296,9.5296,134400.0
2010-01-26 14:30:00,16.16,16.17,16.08,16.12,339400.0,9.5355,9.5414,9.4883,9.5119,339400.0
2010-01-26 15:00:00,16.11,16.13,16.07,16.11,442400.0,9.506,9.5178,9.4824,9.506,442400.0
2010-01-26 15:30:00,16.12,16.14,16.0,16.01,650400.0,9.5119,9.5237,9.4411,9.447,650400.0
2010-01-27 09:30:00,16.01,16.19,15.93,16.04,246300.0,9.447,9.5532,9.3998,9.4647,246300.0
2010-01-27 10:00:00,16.04,16.05,15.88,16.05,214200.0,9.4647,9.4706,9.3703,9.4706,214200.0
2010-01-27 10:30:00,16.06,16.06,15.91,16.0,281100.0,9.4765,9.4765,9.388,9.4411,281100.0
2010-01-27 11:00:00,16.0,16.01,15.92,15.99,288900.0,9.4411,9.447,9.3939,9.4352,288900.0
2010-01-27 11:30:00,16.0,16.04,15.96,16.03,151200.0,9.4411,9.4647,9.4175,9.4588,151200.0
2010-01-27 12:00:00,16.03,16.05,16.0,16.0,145100.0,9.4588,9.4706,9.4411,9.4411,145100.0
2010-01-27 12:30:00,16.01,16.02,15.97,15.97,90900.0,9.447,9.4529,9.4234,9.4234,90900.0
2010-01-27 13:00:00,15.97,16.0,15.95,15.98,66500.0,9.4234,9.4411,9.4116,9.4293,66500.0
2010-01-27 13:30:00,15.97,16.0,15.96,15.99,78900.0,9.4234,9.4411,9.4175,9.4352,78900.0
2010-01-27 14:00:00,15.99,16.06,15.96,16.0,161600.0,9.4352,9.4765,9.4175,9.4411,161600.0
2010-01-27 14:30:00,16.01,16.1,15.96,15.99,303300.0,9.447,9.5001,9.4175,9.4352,303300.0
2010-01-27 15:00:00,15.99,16.05,15.96,16.05,376000.0,9.4352,9.4706,9.4175,9.4706,376000.0
2010-01-27 15:30:00,16.04,16.1,16.0,16.05,590900.0,9.4647,9.5001,9.4411,9.4706,590900.0
2010-01-28 09:30:00,16.09,16.13,15.9,16.07,287300.0,9.4942,9.5178,9.3821,9.4824,287300.0
2010-01-28 10:00:00,16.05,16.08,15.98,16.02,245000.0,9.4706,9.4883,9.4293,9.4529,245000.0
2010-01-28 10:30:00,16.01,16.13,15.99,16.02,166500.0,9.447,9.5178,9.4352,9.4529,166500.0
2010-01-28 11:00:00,16.01,16.11,15.92,16.06,219100.0,9.447,9.506,9.3939,9.4765,219100.0
2010-01-28 11:30:00,16.05,16.05,15.9,15.93,183700.0,9.4706,9.4706,9.3821,9.3998,183700.0
2010-01-28 12:00:00,15.92,15.94,15.72,15.74,275900.0,9.3939,9.4057,9.2759,9.2877,275900.0
2010-01-28 12:30:00,15.75,15.86,15.72,15.84,167900.0,9.2936,9.3585,9.2759,9.3467,167900.0
2010-01-28 13:00:00,15.84,15.89,15.8,15.85,357100.0,9.3467,9.3762,9.3231,9.3526,357100.0
2010-01-28 13:30:00,15.87,16.04,15.83,15.94,398800.0,9.3644,9.4647,9.3408,9.4057,398800.0
2010-01-28 14:00:00,15.93,15.98,15.88,15.9,166100.0,9.3998,9.4293,9.3703,9.3821,166100.0
2010-01-28 14:30:00,15.9,16.02,15.89,16.01,173900.0,9.3821,9.4529,9.3762,9.447,173900.0
2010-01-28 15:00:00,16.01,16.03,15.94,15.94,224400.0,9.447,9.4588,9.4057,9.4057,224400.0
2010-01-28 15:30:00,15.94,16.02,15.9,15.96,676800.0,9.4057,9.4529,9.3821,9.4175,676800.0
2010-01-29 09:30:00,16.03,16.19,16.02,16.12,354300.0,9.4588,9.5532,9.4529,9.5119,354300.0
2010-01-29 10:00:00,16.12,16.21,16.02,16.2,138600.0,9.5119,9.565,9.4529,9.5591,138600.0
2010-01-29 10:30:00,16.21,16.24,16.1,16.14,159900.0,9.565,9.5827,9.5001,9.5237,159900.0
2010-01-29 11:00:00,16.14,16.22,16.14,16.15,224600.0,9.5237,9.5709,9.5237,9.5296,224600.0
2010-01-29 11:30:00,16.16,16.22,16.1,16.12,169200.0,9.5355,9.5709,9.5001,9.5119,169200.0
2010-01-29 12:00:00,16.11,16.15,16.02,16.11,89100.0,9.506,9.5296,9.4529,9.506,89100.0
2010-01-29 12:30:00,16.12,16.18,16.06,16.15,98000.0,9.5119,9.5473,9.4765,9.5296,98000.0
2010-01-29 13:00:00,16.15,16.19,16.11,16.13,103400.0,9.5296,9.5532,9.506,9.5178,103400.0
2010-01-29 13:30:00,16.13,16.16,16.07,16.1,93200.0,9.5178,9.5355,9.4824,9.5001,93200.0
2010-01-29 14:00:00,16.1,16.1,16.02,16.03,223300.0,9.5001,9.5001,9.4529,9.4588,223300.0
2010-01-29 14:30:00,16.03,16.04,15.9,15.94,310200.0,9.4588,9.4647,9.3821,9.4057,310200.0
2010-01-29 15:00:00,15.94,15.97,15.89,15.91,192600.0,9.4057,9.4234,9.3762,9.388,192600.0
2010-01-29 15:30:00,15.91,15.93,15.85,15.89,616400.0,9.388,9.3998,9.3526,9.3762,616400.0
2010-02-01 09:30:00,15.98,16.07,15.9,15.93,147200.0,9.4293,9.4824,9.3821,9.3998,147200.0
2010-02-01 10:00:00,15.92,15.99,15.82,15.96,353400.0,9.3939,9.4352,9.3349,9.4175,353400.0
2010-02-01 10:30:00,15.96,16.01,15.89,15.94,383200.0,9.4175,9.447,9.3762,9.4057,383200.0
2010-02-01 11:00:00,15.93,16.14,15.93,16.12,218100.0,9.3998,9.5237,9.3998,9.5119,218100.0
2010-02-01 11:30:00,16.11,16.13,16.03,16.03,120600.0,9.506,9.5178,9.4588,9.4588,120600.0
2010-02-01 12:00:00,16.03,16.06,16.01,16.04,126800.0,9.4588,9.4765,9.447,9.4647,126800.0
2010-02-01 12:30:00,16.04,16.15,16.03,16.13,215800.0,9.4647,9.5296,9.4588,9.5178,215800.0
2010-02-01 13:00:00,16.13,16.2,16.12,16.16,281800.0,9.5178,9.5591,9.5119,9.5355,281800.0
2010-02-01 13:30:00,16.16,16.16,16.08,16.09,142400.0,9.5355,9.5355,9.4883,9.4942,142400.0
2010-02-01 14:00:00,16.08,16.16,16.06,16.16,187400.0,9.4883,9.5355,9.4765,9.5355,187400.0
2010-02-01 14:30:00,16.15,16.23,16.13,16.2,257300.0,9.5296,9.5768,9.5178,9.5591,257300.0
2010-02-01 15:00:00,16.19,16.2,16.13,16.19,213500.0,9.5532,9.5591,9.5178,9.5532,213500.0
2010-02-01 15:30:00,16.19,16.2,16.14,16.2,338600.0,9.5532,9.5591,9.5237,9.5591,338600.0
2010-02-02 09:30:00,16.16,16.54,16.13,16.45,544300.0,9.5355,9.7597,9.5178,9.7066,544300.0
2010-02-02 10:00:00,16.45,16.65,16.4,16.65,462000.0,9.7066,9.8246,9.6771,9.8246,462000.0
2010-02-02 10:30:00,16.64,16.68,16.61,16.65,551900.0,9.8187,9.8423,9.801,9.8246,551900.0
2010-02-02 11:00:00,16.65,16.65,16.52,16.55,324800.0,9.8246,9.8246,9.7479,9.7656,324800.0
2010-02-02 11:30:00,16.55,16.6,16.54,16.56,274600.0,9.7656,9.7951,9.7597,9.7715,274600.0
2010-02-02 12:00:00,16.56,16.62,16.55,16.62,130500.0,9.7715,9.8069,9.7656,9.8069,130500.0
2010-02-02 12:30:00,16.62,16.62,16.53,16.57,312800.0,9.8069,9.8069,9.7538,9.7774,312800.0
2010-02-02 13:00:00,16.57,16.64,16.55,16.62,375300.0,9.7774,9.8187,9.7656,9.8069,375300.0
2010-02-02 13:30:00,16.62,16.76,16.62,16.75,484900.0,9.8069,9.8895,9.8069,9.8836,484900.0
2010-02-02 14:00:00,16.75,16.77,16.64,16.67,322700.0,9.8836,9.8954,9.8187,9.8364,322700.0
2010-02-02 14:30:00,16.67,16.72,16.66,16.7,354900.0,9.8364,9.8659,9.8305,9.8541,354900.0
2010-02-02 15:00:00,16.7,16.79,16.65,16.78,428600.0,9.8541,9.9072,9.8246,9.9013,428600.0
2010-02-02 15:30:00,16.78,16.79,16.66,16.72,447500.0,9.9013,9.9072,9.8305,9.8659,447500.0
2010-02-03 09:30:00,16.61,16.88,16.46,16.64,561200.0,9.801,9.9603,9.7125,9.8187,561200.0
2010-02-03 10:00:00,16.64,16.65,16.45,16.47,394800.0,9.8187,9.8246,9.7066,9.7184,394800.0
2010-02-03 10:30:00,16.47,16.49,16.37,16.41,220900.0,9.7184,9.7302,9.6594,9.683,220900.0
2010-02-03 11:00:00,16.41,16.43,16.37,16.39,173300.0,9.683,9.6948,9.6594,9.6712,173300.0
2010-02-03 11:30:00,16.39,16.4,16.31,16.34,165200.0,9.6712,9.6771,9.624,9.6417,165200.0
2010-02-03 12:00:00,16.34,16.37,16.32,16.37,210100.0,9.6417,9.6594,9.6299,9.6594,210100.0
2010-02-03 12:30:00,16.36,16.45,16.36,16.39,303700.0,9.6535,9.7066,9.6535,9.6712,303700.0
2010-02-03 13:00:00,16.39,16.46,16.37,16.42,275900.0,9.6712,9.7125,9.6594,9.6889,275900.0
2010-02-03 13:30:00,16.42,16.46,16.4,16.4,167700.0,9.6889,9.7125,9.6771,9.6771,167700.0
2010-02-03 14:00:00,16.41,16.41,16.35,16.36,193900.0,9.683,9.683,9.6476,9.6535,193900.0
2010-02-03 14:30:00,16.36,16.39,16.29,16.31,258000.0,9.6535,9.6712,9.6122,9.624,258000.0
2010-02-03 15:00:00,16.32,16.42,16.31,16.39,511300.0,9.6299,9.6889,9.624,9.6712,511300.0
2010-02-03 15:30:00,16.38,16.46,16.38,16.42,773200.0,9.6653,9.7125,9.6653,9.6889,773200.0
2010-02-04 09:30:00,16.55,16.58,16.2,16.27,836000.0,9.7656,9.7833,9.5591,9.6004,836000.0
2010-02-04 10:00:00,16.27,16.36,16.06,16.07,464000.0,9.6004,9.6535,9.4765,9.4824,464000.0
2010-02-04 10:30:00,16.07,16.23,16.07,16.15,273500.0,9.4824,9.5768,9.4824,9.5296,273500.0
2010-02-04 11:00:00,16.14,16.22,16.12,16.21,210700.0,9.5237,9.5709,9.5119,9.565,210700.0
2010-02-04 11:30:00,16.21,16.22,16.06,16.15,210500.0,9.565,9.5709,9.4765,9.5296,210500.0
2010-02-04 12:00:00,16.16,16.21,16.13,16.14,272000.0,9.5355,9.565,9.5178,9.5237,272000.0
2010-02-04 12:30:00,16.14,16.15,15.95,16.08,368000.0,9.5237,9.5296,9.4116,9.4883,368000.0
2010-02-04 13:00:00,16.08,16.12,16.04,16.05,170400.0,9.4883,9.5119,9.4647,9.4706,170400.0
2010-02-04 13:30:00,16.05,16.06,15.89,15.96,511600.0,9.4706,9.4765,9.3762,9.4175,511600.0
2010-02-04 14:00:00,15.96,16.06,15.9,16.01,403700.0,9.4175,9.4765,9.3821,9.447,403700.0
2010-02-04 14:30:00,16.02,16.04,15.89,15.89,446600.0,9.4529,9.4647,9.3762,9.3762,446600.0
2010-02-04 15:00:00,15.9,15.93,15.82,15.83,504000.0,9.3821,9.3998,9.3349,9.3408,504000.0
2010-02-04 15:30:00,15.83,15.88,15.75,15.79,819700.0,9.3408,9.3703,9.2936,9.3172,819700.0
2010-02-05 09:30:00,15.83,15.93,15.63,15.68,296800.0,9.3408,9.3998,9.2227,9.2522,296800.0
2010-02-05 10:00:00,15.68,15.88,15.6,15.82,229800.0,9.2522,9.3703,9.205,9.3349,229800.0
2010-02-05 10:30:00,15.83,15.99,15.77,15.78,355900.0,9.3408,9.4352,9.3054,9.3113,355900.0
2010-02-05 11:00:00,15.79,15.92,15.73,15.85,200800.0,9.3172,9.3939,9.2818,9.3526,200800.0
2010-02-05 11:30:00,15.85,15.9,15.77,15.9,161700.0,9.3526,9.3821,9.3054,9.3821,161700.0
2010-02-05 12:00:00,15.9,15.96,15.8,15.81,214200.0,9.3821,9.4175,9.3231,9.329,214200.0
2010-02-05 12:30:00,15.81,15.84,15.7,15.78,210100.0,9.329,9.3467,9.264,9.3113,210100.0
2010-02-05 13:00:00,15.78,15.8,15.59,15.61,222600.0,9.3113,9.3231,9.1991,9.2109,222600.0
2010-02-05 13:30:00,15.61,15.62,15.5,15.53,185300.0,9.2109,9.2168,9.146,9.1637,185300.0
2010-02-05 14:00:00,15.53,15.68,15.51,15.64,248100.0,9.1637,9.2522,9.1519,9.2286,248100.0
2010-02-05 14:30:00,15.65,15.66,15.54,15.65,248500.0,9.2345,9.2404,9.1696,9.2345,248500.0
2010-02-05 15:00:00,15.66,15.81,15.64,15.65,617800.0,9.2404,9.329,9.2286,9.2345,617800.0
2010-02-05 15:30:00,15.65,15.77,15.61,15.72,968800.0,9.2345,9.3054,9.2109,9.2759,968800.0
2010-02-08 09:30:00,15.78,15.89,15.6,15.82,283200.0,9.3113,9.3762,9.205,9.3349,283200.0
2010-02-08 10:00:00,15.83,15.97,15.81,15.87,330500.0,9.3408,9.4234,9.329,9.3644,330500.0
2010-02-08 10:30:00,15.88,15.95,15.83,15.94,193000.0,9.3703,9.4116,9.3408,9.4057,193000.0
2010-02-08 11:00:00,15.95,15.98,15.88,15.91,141000.0,9.4116,9.4293,9.3703,9.388,141000.0
2010-02-08 11:30:00,15.92,15.99,15.88,15.95,187400.0,9.3939,9.4352,9.3703,9.4116,187400.0
2010-02-08 12:00:00,15.94,15.98,15.87,15.96,106400.0,9.4057,9.4293,9.3644,9.4175,106400.0
2010-02-08 12:30:00,15.97,15.97,15.92,15.95,88200.0,9.4234,9.4234,9.3939,9.4116,88200.0
2010-02-08 13:00:00,15.96,15.96,15.86,15.89,138200.0,9.4175,9.4175,9.3585,9.3762,138200.0
2010-02-08 13:30:00,15.89,15.9,15.81,15.86,111400.0,9.3762,9.3821,9.329,9.3585,111400.0
2010-02-08 14:00:00,15.85,15.9,15.83,15.83,112300.0,9.3526,9.3821,9.3408,9.3408,112300.0
2010-02-08 14:30:00,15.83,15.85,15.77,15.8,146800.0,9.3408,9.3526,9.3054,9.3231,146800.0
2010-02-08 15:00:00,15.8,15.85,15.76,15.78,148800.0,9.3231,9.3526,9.2995,9.3113,148800.0
2010-02-08 15:30:00,15.79,15.82,15.71,15.71,370300.0,9.3172,9.3349,9.2699,9.2699,370300.0
2010-02-09 09:30:00,15.81,16.04,15.81,16.01,573900.0,9.329,9.4647,9.329,9.447,573900.0
2010-02-09 10:00:00,16.01,16.08,15.95,15.99,190400.0,9.447,9.4883,9.4116,9.4352,190400.0
2010-02-09 10:30:00,15.99,16.0,15.85,15.9,141200.0,9.4352,9.4411,9.3526,9.3821,141200.0
2010-02-09 11:00:00,15.9,15.9,15.78,15.8,187100.0,9.3821,9.3821,9.3113,9.3231,187100.0
2010-02-09 11:30:00,15.79,15.94,15.78,15.9,164000.0,9.3172,9.4057,9.3113,9.3821,164000.0
2010-02-09 12:00:00,15.91,16.06,15.9,15.99,105200.0,9.388,9.4765,9.3821,9.4352,105200.0
2010-02-09 12:30:00,15.98,16.02,15.9,15.96,197800.0,9.4293,9.4529,9.3821,9.4175,197800.0
2010-02-09 13:00:00,15.95,16.02,15.93,15.95,98300.0,9.4116,9.4529,9.3998,9.4116,98300.0
2010-02-09 13:30:00,15.94,16.05,15.91,16.04,97400.0,9.4057,9.4706,9.388,9.4647,97400.0
2010-02-09 14:00:00,16.03,16.04,15.96,16.0,99500.0,9.4588,9.4647,9.4175,9.4411,99500.0
2010-02-09 14:30:00,15.99,16.11,15.97,16.01,205900.0,9.4352,9.506,9.4234,9.447,205900.0
2010-02-09 15:00:00,16.01,16.11,15.98,16.07,168200.0,9.447,9.506,9.4293,9.4824,168200.0
2010-02-09 15:30:00,16.08,16.1,16.02,16.08,404900.0,9.4883,9.5001,9.4529,9.4883,404900.0
2010-02-10 09:30:00,15.98,16.13,15.89,15.99,222100.0,9.4293,9.5178,9.3762,9.4352,222100.0
2010-02-10 10:00:00,15.98,15.98,15.76,15.79,245900.0,9.4293,9.4293,9.2995,9.3172,245900.0
2010-02-10 10:30:00,15.79,15.93,15.75,15.93,211100.0,9.3172,9.3998,9.2936,9.3998,211100.0
2010-02-10 11:00:00,15.93,15.94,15.85,15.89,78000.0,9.3998,9.4057,9.3526,9.3762,78000.0
2010-02-10 11:30:00,15.9,15.95,15.85,15.88,78900.0,9.3821,9.4116,9.3526,9.3703,78900.0
2010-02-10 12:00:00,15.89,15.99,15.89,15.97,71100.0,9.3762,9.4352,9.3762,9.4234,71100.0
2010-02-10 12:30:00,15.97,16.01,15.91,15.91,56100.0,9.4234,9.447,9.388,9.388,56100.0
2010-02-10 13:00:00,15.91,16.07,15.91,16.07,124300.0,9.388,9.4824,9.388,9.4824,124300.0
2010-02-10 13:30:00,16.07,16.07,15.96,15.99,305500.0,9.4824,9.4824,9.4175,9.4352,305500.0
2010-02-10 14:00:00,16.0,16.09,15.98,16.08,259500.0,9.4411,9.4942,9.4293,9.4883,259500.0
2010-02-10 14:30:00,16.06,16.09,16.04,16.08,171200.0,9.4765,9.4942,9.4647,9.4883,171200.0
2010-02-10 15:00:00,16.07,16.11,16.05,16.08,322500.0,9.4824,9.506,9.4706,9.4883,322500.0
2010-02-10 15:30:00,16.08,16.08,15.99,16.03,265100.0,9.4883,9.4883,9.4352,9.4588,265100.0
2010-02-11 09:30:00,15.94,16.04,15.87,15.99,206000.0,9.4057,9.4647,9.3644,9.4352,206000.0
2010-02-11 10:00:00,15.98,16.08,15.91,15.93,158400.0,9.4293,9.4883,9.388,9.3998,158400.0
2010-02-11 10:30:00,15.92,15.98,15.85,15.9,124600.0,9.3939,9.4293,9.3526,9.3821,124600.0
2010-02-11 11:00:00,15.91,16.0,15.88,15.94,152000.0,9.388,9.4411,9.3703,9.4057,152000.0
2010-02-11 11:30:00,15.96,16.1,15.95,16.05,186700.0,9.4175,9.5001,9.4116,9.4706,186700.0
2010-02-11 12:00:00,16.05,16.06,15.97,16.01,184300.0,9.4706,9.4765,9.4234,9.447,184300.0
2010-02-11 12:30:00,16.01,16.02,15.97,16.0,131400.0,9.447,9.4529,9.4234,9.4411,131400.0
2010-02-11 13:00:00,16.0,16.03,15.95,16.03,171200.0,9.4411,9.4588,9.4116,9.4588,171200.0
2010-02-11 13:30:00,16.03,16.07,16.01,16.01,178800.0,9.4588,9.4824,9.447,9.447,178800.0
2010-02-11 14:00:00,16.01,16.08,16.0,16.04,186000.0,9.447,9.4883,9.4411,9.4647,186000.0
2010-02-11 14:30:00,16.05,16.05,15.96,15.99,211000.0,9.4706,9.4706,9.4175,9.4352,211000.0
2010-02-11 15:00:00,15.99,16.04,15.94,15.95,294600.0,9.4352,9.4647,9.4057,9.4116,294600.0
2010-02-11 15:30:00,15.95,15.99,15.9,15.96,652000.0,9.4116,9.4352,9.3821,9.4175,652000.0
2010-02-12 09:30:00,15.84,15.91,15.76,15.91,266400.0,9.3467,9.388,9.2995,9.388,266400.0
2010-02-12 10:00:00,15.9,15.91,15.77,15.81,244200.0,9.3821,9.388,9.3054,9.329,244200.0
2010-02-12 10:30:00,15.81,15.89,15.73,15.77,260900.0,9.329,9.3762,9.2818,9.3054,260900.0
2010-02-12 11:00:00,15.77,15.8,15.7,15.78,181200.0,9.3054,9.3231,9.264,9.3113,181200.0
2010-02-12 11:30:00,15.78,15.85,15.77,15.85,74700.0,9.3113,9.3526,9.3054,9.3526,74700.0
2010-02-12 12:00:00,15.85,15.99,15.84,15.96,341500.0,9.3526,9.4352,9.3467,9.4175,341500.0
2010-02-12 12:30:00,15.96,15.97,15.92,15.95,82700.0,9.4175,9.4234,9.3939,9.4116,82700.0
2010-02-12 13:00:00,15.95,15.96,15.87,15.95,76800.0,9.4116,9.4175,9.3644,9.4116,76800.0
2010-02-12 13:30:00,15.94,15.94,15.85,15.87,80900.0,9.4057,9.4057,9.3526,9.3644,80900.0
2010-02-12 14:00:00,15.86,15.94,15.81,15.83,288600.0,9.3585,9.4057,9.329,9.3408,288600.0
2010-02-12 14:30:00,15.84,15.86,15.81,15.81,221800.0,9.3467,9.3585,9.329,9.329,221800.0
2010-02-12 15:00:00,15.81,15.88,15.81,15.82,206400.0,9.329,9.3703,9.329,9.3349,206400.0
2010-02-12 15:30:00,15.82,15.93,15.82,15.92,449600.0,9.3349,9.3998,9.3349,9.3939,449600.0
2010-02-16 09:30:00,16.04,16.07,15.88,16.0,129600.0,9.4647,9.4824,9.3703,9.4411,129600.0
2010-02-16 10:00:00,16.0,16.14,15.97,16.11,213500.0,9.4411,9.5237,9.4234,9.506,213500.0
2010-02-16 10:30:00,16.11,16.19,16.06,16.1,186600.0,9.506,9.5532,9.4765,9.5001,186600.0
2010-02-16 11:00:00,16.1,16.15,16.09,16.15,67000.0,9.5001,9.5296,9.4942,9.5296,67000.0
2010-02-16 11:30:00,16.15,16.19,16.12,16.13,161400.0,9.5296,9.5532,9.5119,9.5178,161400.0
2010-02-16 12:00:00,16.13,16.16,16.12,16.14,75400.0,9.5178,9.5355,9.5119,9.5237,75400.0
2010-02-16 12:30:00,16.14,16.15,16.13,16.15,52600.0,9.5237,9.5296,9.5178,9.5296,52600.0
2010-02-16 13:00:00,16.15,16.16,16.13,16.16,79700.0,9.5296,9.5355,9.5178,9.5355,79700.0
2010-02-16 13:30:00,16.15,16.17,16.15,16.16,55400.0,9.5296,9.5414,9.5296,9.5355,55400.0
2010-02-16 14:00:00,16.15,16.17,16.15,16.16,83000.0,9.5296,9.5414,9.5296,9.5355,83000.0
2010-02-16 14:30:00,16.15,16.18,16.13,16.16,81200.0,9.5296,9.5473,9.5178,9.5355,81200.0
2010-02-16 15:00:00,16.16,16.2,16.16,16.2,157200.0,9.5355,9.5591,9.5355,9.5591,157200.0
2010-02-16 15:30:00,16.2,16.23,16.18,16.21,265500.0,9.5591,9.5768,9.5473,9.565,265500.0
2010-02-17 09:30:00,16.22,16.36,16.21,16.27,247400.0,9.5709,9.6535,9.565,9.6004,247400.0
2010-02-17 10:00:00,16.28,16.33,16.2,16.33,149400.0,9.6063,9.6358,9.5591,9.6358,149400.0
2010-02-17 10:30:00,16.32,16.37,16.29,16.32,136700.0,9.6299,9.6594,9.6122,9.6299,136700.0
2010-02-17 11:00:00,16.32,16.32,16.2,16.2,169500.0,9.6299,9.6299,9.5591,9.5591,169500.0
2010-02-17 11:30:00,16.2,16.31,16.18,16.31,202300.0,9.5591,9.624,9.5473,9.624,202300.0
2010-02-17 12:00:00,16.3,16.35,16.28,16.31,105400.0,9.6181,9.6476,9.6063,9.624,105400.0
2010-02-17 12:30:00,16.31,16.32,16.27,16.29,37800.0,9.624,9.6299,9.6004,9.6122,37800.0
2010-02-17 13:00:00,16.29,16.31,16.25,16.26,85800.0,9.6122,9.624,9.5886,9.5945,85800.0
2010-02-17 13:30:00,16.26,16.27,16.2,16.21,140300.0,9.5945,9.6004,9.5591,9.565,140300.0
2010-02-17 14:00:00,16.21,16.25,16.19,16.22,125600.0,9.565,9.5886,9.5532,9.5709,125600.0
2010-02-17 14:30:00,16.22,16.22,16.16,16.2,169200.0,9.5709,9.5709,9.5355,9.5591,169200.0
2010-02-17 15:00:00,16.2,16.24,16.19,16.19,91900.0,9.5591,9.5827,9.5532,9.5532,91900.0
2010-02-17 15:30:00,16.19,16.22,16.18,16.22,345900.0,9.5532,9.5709,9.5473,9.5709,345900.0
2010-02-18 09:30:00,16.64,16.68,16.46,16.57,784300.0,9.8187,9.8423,9.7125,9.7774,784300.0
2010-02-18 10:00:00,16.57,16.6,16.53,16.57,451900.0,9.7774,9.7951,9.7538,9.7774,451900.0
2010-02-18 10:30:00,16.57,16.57,16.51,16.55,398700.0,9.7774,9.7774,9.742,9.7656,398700.0
2010-02-18 11:00:00,16.54,16.69,16.52,16.63,296400.0,9.7597,9.8482,9.7479,9.8128,296400.0
2010-02-18 11:30:00,16.63,16.7,16.6,16.67,197000.0,9.8128,9.8541,9.7951,9.8364,197000.0
2010-02-18 12:00:00,16.68,16.7,16.63,16.65,226200.0,9.8423,9.8541,9.8128,9.8246,226200.0
2010-02-18 12:30:00,16.65,16.67,16.63,16.67,105100.0,9.8246,9.8364,9.8128,9.8364,105100.0
2010-02-18 13:00:00,16.66,16.71,16.65,16.7,122800.0,9.8305,9.86,9.8246,9.8541,122800.0
2010-02-18 13:30:00,16.7,16.79,16.7,16.7,468600.0,9.8541,9.9072,9.8541,9.8541,468600.0
2010-02-18 14:00:00,16.7,16.78,16.68,16.78,207000.0,9.8541,9.9013,9.8423,9.9013,207000.0
2010-02-18 14:30:00,16.78,16.83,16.76,16.78,194100.0,9.9013,9.9308,9.8895,9.9013,194100.0
2010-02-18 15:00:00,16.78,16.8,16.74,16.74,302200.0,9.9013,9.9131,9.8777,9.8777,302200.0
2010-02-18 15:30:00,16.74,16.76,16.69,16.72,792800.0,9.8777,9.8895,9.8482,9.8659,792800.0
2010-02-19 09:30:00,16.64,16.83,16.45,16.71,335400.0,9.8187,9.9308,9.7066,9.86,335400.0
2010-02-19 10:00:00,16.7,16.77,16.68,16.72,272300.0,9.8541,9.8954,9.8423,9.8659,272300.0
2010-02-19 10:30:00,16.73,16.77,16.69,16.76,212300.0,9.8718,9.8954,9.8482,9.8895,212300.0
2010-02-19 11:00:00,16.76,16.88,16.76,16.85,205900.0,9.8895,9.9603,9.8895,9.9426,205900.0
2010-02-19 11:30:00,16.85,16.93,16.8,16.92,176100.0,9.9426,9.9898,9.9131,9.9839,176100.0
2010-02-19 12:00:00,16.93,17.0,16.86,16.98,263900.0,9.9898,10.0311,9.9485,10.0193,263900.0
2010-02-19 12:30:00,16.98,16.99,16.93,16.98,141600.0,10.0193,10.0252,9.9898,10.0193,141600.0
2010-02-19 13:00:00,16.98,17.02,16.94,16.98,309700.0,10.0193,10.0429,9.9957,10.0193,309700.0
2010-02-19 13:30:00,16.97,17.01,16.96,17.0,291600.0,10.0134,10.037,10.0075,10.0311,291600.0
2010-02-19 14:00:00,17.0,17.01,16.91,16.93,443500.0,10.0311,10.037,9.978,9.9898,443500.0
2010-02-19 14:30:00,16.93,16.99,16.88,16.88,152500.0,9.9898,10.0252,9.9603,9.9603,152500.0
2010-02-19 15:00:00,16.88,16.9,16.83,16.83,116700.0,9.9603,9.9721,9.9308,9.9308,116700.0
2010-02-19 15:30:00,16.84,16.91,16.83,16.86,408400.0,9.9367,9.978,9.9308,9.9485,408400.0
2010-02-22 09:30:00,16.88,17.12,16.8,16.85,267600.0,9.9603,10.1019,9.9131,9.9426,267600.0
2010-02-22 10:00:00,16.85,16.85,16.75,16.77,238200.0,9.9426,9.9426,9.8836,9.8954,238200.0
2010-02-22 10:30:00,16.77,16.83,16.72,16.74,174200.0,9.8954,9.9308,9.8659,9.8777,174200.0
2010-02-22 11:00:00,16.74,16.77,16.67,16.74,189200.0,9.8777,9.8954,9.8364,9.8777,189200.0
2010-02-22 11:30:00,16.75,16.76,16.65,16.69,182500.0,9.8836,9.8895,9.8246,9.8482,182500.0
2010-02-22 12:00:00,16.69,16.71,16.67,16.69,106800.0,9.8482,9.86,9.8364,9.8482,106800.0
2010-02-22 12:30:00,16.69,16.71,16.68,16.7,43700.0,9.8482,9.86,9.8423,9.8541,43700.0
2010-02-22 13:00:00,16.7,16.71,16.68,16.69,44200.0,9.8541,9.86,9.8423,9.8482,44200.0
2010-02-22 13:30:00,16.69,16.71,16.67,16.67,71100.0,9.8482,9.86,9.8364,9.8364,71100.0
2010-02-22 14:00:00,16.68,16.72,16.68,16.69,81200.0,9.8423,9.8659,9.8423,9.8482,81200.0
2010-02-22 14:30:00,16.69,16.7,16.68,16.69,67300.0,9.8482,9.8541,9.8423,9.8482,67300.0
2010-02-22 15:00:00,16.69,16.69,16.65,16.65,170600.0,9.8482,9.8482,9.8246,9.8246,170600.0
2010-02-22 15:30:00,16.65,16.69,16.58,16.62,407000.0,9.8246,9.8482,9.7833,9.8069,407000.0
2010-02-23 09:30:00,16.56,16.71,16.5,16.63,149400.0,9.7715,9.86,9.7361,9.8128,149400.0
2010-02-23 10:00:00,16.62,16.62,16.33,16.47,338500.0,9.8069,9.8069,9.6358,9.7184,338500.0
2010-02-23 10:30:00,16.47,16.5,16.4,16.46,456200.0,9.7184,9.7361,9.6771,9.7125,456200.0
2010-02-23 11:00:00,16.46,16.48,16.41,16.42,205400.0,9.7125,9.7243,9.683,9.6889,205400.0
2010-02-23 11:30:00,16.42,16.47,16.39,16.39,241800.0,9.6889,9.7184,9.6712,9.6712,241800.0
2010-02-23 12:00:00,16.4,16.44,16.38,16.4,63400.0,9.6771,9.7007,9.6653,9.6771,63400.0
2010-02-23 12:30:00,16.41,16.43,16.37,16.43,101500.0,9.683,9.6948,9.6594,9.6948,101500.0
2010-02-23 13:00:00,16.42,16.49,16.41,16.49,84900.0,9.6889,9.7302,9.683,9.7302,84900.0
2010-02-23 13:30:00,16.49,16.5,16.42,16.43,98200.0,9.7302,9.7361,9.6889,9.6948,98200.0
2010-02-23 14:00:00,16.43,16.48,16.4,16.43,68700.0,9.6948,9.7243,9.6771,9.6948,68700.0
2010-02-23 14:30:00,16.44,16.52,16.41,16.5,117600.0,9.7007,9.7479,9.683,9.7361,117600.0
2010-02-23 15:00:00,16.5,16.51,16.47,16.49,155600.0,9.7361,9.742,9.7184,9.7302,155600.0
2010-02-23 15:30:00,16.5,16.5,16.4,16.42,267300.0,9.7361,9.7361,9.6771,9.6889,267300.0
2010-02-24 09:30:00,16.46,16.65,16.46,16.58,125100.0,9.7125,9.8246,9.7125,9.7833,125100.0
2010-02-24 10:00:00,16.58,16.62,16.5,16.55,206100.0,9.7833,9.8069,9.7361,9.7656,206100.0
2010-02-24 10:30:00,16.55,16.7,16.54,16.54,136000.0,9.7656,9.8541,9.7597,9.7597,136000.0
2010-02-24 11:00:00,16.55,16.61,16.55,16.6,79200.0,9.7656,9.801,9.7656,9.7951,79200.0
2010-02-24 11:30:00,16.59,16.69,16.59,16.68,124900.0,9.7892,9.8482,9.7892,9.8423,124900.0
2010-02-24 12:00:00,16.68,16.7,16.63,16.67,59000.0,9.8423,9.8541,9.8128,9.8364,59000.0
2010-02-24 12:30:00,16.68,16.72,16.66,16.66,100100.0,9.8423,9.8659,9.8305,9.8305,100100.0
2010-02-24 13:00:00,16.67,16.74,16.65,16.72,91800.0,9.8364,9.8777,9.8246,9.8659,91800.0
2010-02-24 13:30:00,16.72,16.77,16.72,16.74,78700.0,9.8659,9.8954,9.8659,9.8777,78700.0
2010-02-24 14:00:00,16.75,16.76,16.71,16.75,109400.0,9.8836,9.8895,9.86,9.8836,109400.0
2010-02-24 14:30:00,16.76,16.8,16.73,16.77,225400.0,9.8895,9.9131,9.8718,9.8954,225400.0
2010-02-24 15:00:00,16.77,16.86,16.75,16.81,293300.0,9.8954,9.9485,9.8836,9.919,293300.0
2010-02-24 15:30:00,16.81,16.91,16.8,16.91,452000.0,9.919,9.978,9.9131,9.978,452000.0
2010-02-25 09:30:00,16.7,16.76,16.55,16.67,479100.0,9.8541,9.8895,9.7656,9.8364,479100.0
2010-02-25 10:00:00,16.67,16.68,16.59,16.63,122900.0,9.8364,9.8423,9.7892,9.8128,122900.0
2010-02-25 10:30:00,16.62,16.7,16.62,16.67,187200.0,9.8069,9.8541,9.8069,9.8364,187200.0
2010-02-25 11:00:00,16.67,16.74,16.65,16.73,221600.0,9.8364,9.8777,9.8246,9.8718,221600.0
2010-02-25 11:30:00,16.73,16.79,16.72,16.78,179300.0,9.8718,9.9072,9.8659,9.9013,179300.0
2010-02-25 12:00:00,16.78,16.81,16.76,16.8,90500.0,9.9013,9.919,9.8895,9.9131,90500.0
2010-02-25 12:30:00,16.8,16.88,16.79,16.88,183900.0,9.9131,9.9603,9.9072,9.9603,183900.0
2010-02-25 13:00:00,16.88,16.9,16.87,16.9,102400.0,9.9603,9.9721,9.9544,9.9721,102400.0
2010-02-25 13:30:00,16.9,17.01,16.87,16.98,335800.0,9.9721,10.037,9.9544,10.0193,335800.0
2010-02-25 14:00:00,16.98,17.01,16.87,16.91,263600.0,10.0193,10.037,9.9544,9.978,263600.0
2010-02-25 14:30:00,16.91,16.94,16.88,16.91,161500.0,9.978,9.9957,9.9603,9.978,161500.0
2010-02-25 15:00:00,16.91,16.99,16.89,16.99,232900.0,9.978,10.0252,9.9662,10.0252,232900.0
2010-02-25 15:30:00,17.0,17.04,16.98,17.03,386100.0,10.0311,10.0547,10.0193,10.0488,386100.0
2010-02-26 09:30:00,17.0,17.07,16.83,16.93,276800.0,10.0311,10.0724,9.9308,9.9898,276800.0
2010-02-26 10:00:00,16.92,16.95,16.79,16.81,409500.0,9.9839,10.0016,9.9072,9.919,409500.0
2010-02-26 10:30:00,16.81,16.92,16.79,16.89,232100.0,9.919,9.9839,9.9072,9.9662,232100.0
2010-02-26 11:00:00,16.88,16.92,16.85,16.89,135600.0,9.9603,9.9839,9.9426,9.9662,135600.0
2010-02-26 11:30:00,16.88,16.93,16.85,16.87,81200.0,9.9603,9.9898,9.9426,9.9544,81200.0
2010-02-26 12:00:00,16.87,16.88,16.82,16.84,72200.0,9.9544,9.9603,9.9249,9.9367,72200.0
2010-02-26 12:30:00,16.85,16.85,16.79,16.83,133800.0,9.9426,9.9426,9.9072,9.9308,133800.0
2010-02-26 13:00:00,16.83,16.91,16.8,16.89,132900.0,9.9308,9.978,9.9131,9.9662,132900.0
2010-02-26 13:30:00,16.9,16.9,16.83,16.85,78800.0,9.9721,9.9721,9.9308,9.9426,78800.0
2010-02-26 14:00:00,16.85,16.85,16.81,16.83,70600.0,9.9426,9.9426,9.919,9.9308,70600.0
2010-02-26 14:30:00,16.82,16.83,16.79,16.81,65800.0,9.9249,9.9308,9.9072,9.919,65800.0
2010-02-26 15:00:00,16.81,16.88,16.8,16.88,136800.0,9.919,9.9603,9.9131,9.9603,136800.0
2010-02-26 15:30:00,16.88,16.93,16.86,16.88,652700.0,9.9603,9.9898,9.9485,9.9603,652700.0
2010-03-01 09:30:00,16.89,17.0,16.6,16.65,467100.0,9.9662,10.0311,9.7951,9.8246,467100.0
2010-03-01 10:00:00,16.65,17.03,16.64,16.92,388400.0,9.8246,10.0488,9.8187,9.9839,388400.0
2010-03-01 10:30:00,16.92,16.98,16.87,16.97,172500.0,9.9839,10.0193,9.9544,10.0134,172500.0
2010-03-01 11:00:00,16.97,17.11,16.95,17.09,314900.0,10.0134,10.096,10.0016,10.0842,314900.0
2010-03-01 11:30:00,17.1,17.14,17.06,17.09,473600.0,10.0901,10.1137,10.0665,10.0842,473600.0
2010-03-01 12:00:00,17.08,17.11,17.04,17.09,211600.0,10.0783,10.096,10.0547,10.0842,211600.0
2010-03-01 12:30:00,17.09,17.17,17.09,17.16,245900.0,10.0842,10.1314,10.0842,10.1255,245900.0
2010-03-01 13:00:00,17.15,17.2,17.11,17.2,202900.0,10.1196,10.1491,10.096,10.1491,202900.0
2010-03-01 13:30:00,17.2,17.38,17.18,17.37,388500.0,10.1491,10.2554,10.1373,10.2495,388500.0
2010-03-01 14:00:00,17.37,17.45,17.35,17.45,386500.0,10.2495,10.2967,10.2377,10.2967,386500.0
2010-03-01 14:30:00,17.45,17.51,17.39,17.45,470900.0,10.2967,10.3321,10.2613,10.2967,470900.0
2010-03-01 15:00:00,17.45,17.47,17.36,17.42,461200.0,10.2967,10.3085,10.2436,10.279,461200.0
2010-03-01 15:30:00,17.42,17.57,17.41,17.57,985800.0,10.279,10.3675,10.2731,10.3675,985800.0
2010-03-02 09:30:00,17.64,17.7,17.53,17.55,492700.0,10.4088,10.4442,10.3439,10.3557,492700.0
2010-03-02 10:00:00,17.54,17.56,17.37,17.43,334300.0,10.3498,10.3616,10.2495,10.2849,334300.0
2010-03-02 10:30:00,17.43,17.62,17.42,17.51,252100.0,10.2849,10.397,10.279,10.3321,252100.0
2010-03-02 11:00:00,17.51,17.59,17.49,17.58,191800.0,10.3321,10.3793,10.3203,10.3734,191800.0
2010-03-02 11:30:00,17.58,17.67,17.54,17.61,216400.0,10.3734,10.4265,10.3498,10.3911,216400.0
2010-03-02 12:00:00,17.61,17.62,17.54,17.54,199400.0,10.3911,10.397,10.3498,10.3498,199400.0
2010-03-02 12:30:00,17.55,17.59,17.53,17.57,104600.0,10.3557,10.3793,10.3439,10.3675,104600.0
2010-03-02 13:00:00,17.57,17.59,17.49,17.5,124000.0,10.3675,10.3793,10.3203,10.3262,124000.0
2010-03-02 13:30:00,17.49,17.54,17.45,17.53,186300.0,10.3203,10.3498,10.2967,10.3439,186300.0
2010-03-02 14:00:00,17.53,17.58,17.51,17.53,192300.0,10.3439,10.3734,10.3321,10.3439,192300.0
2010-03-02 14:30:00,17.53,17.55,17.5,17.5,211100.0,10.3439,10.3557,10.3262,10.3262,211100.0
2010-03-02 15:00:00,17.51,17.55,17.44,17.46,267300.0,10.3321,10.3557,10.2908,10.3026,267300.0
2010-03-02 15:30:00,17.47,17.47,17.4,17.43,494100.0,10.3085,10.3085,10.2672,10.2849,494100.0
2010-03-03 09:30:00,17.54,17.56,17.38,17.49,230300.0,10.3498,10.3616,10.2554,10.3203,230300.0
2010-03-03 10:00:00,17.51,17.54,17.35,17.4,271600.0,10.3321,10.3498,10.2377,10.2672,271600.0
2010-03-03 10:30:00,17.38,17.55,17.37,17.52,221600.0,10.2554,10.3557,10.2495,10.338,221600.0
2010-03-03 11:00:00,17.52,17.7,17.52,17.62,353000.0,10.338,10.4442,10.338,10.397,353000.0
2010-03-03 11:30:00,17.63,17.68,17.56,17.57,127300.0,10.4029,10.4324,10.3616,10.3675,127300.0
2010-03-03 12:00:00,17.58,17.58,17.52,17.56,138700.0,10.3734,10.3734,10.338,10.3616,138700.0
2010-03-03 12:30:00,17.57,17.57,17.52,17.52,69300.0,10.3675,10.3675,10.338,10.338,69300.0
2010-03-03 13:00:00,17.52,17.53,17.49,17.5,187400.0,10.338,10.3439,10.3203,10.3262,187400.0
2010-03-03 13:30:00,17.49,17.51,17.47,17.5,275000.0,10.3203,10.3321,10.3085,10.3262,275000.0
2010-03-03 14:00:00,17.5,17.5,17.45,17.46,112500.0,10.3262,10.3262,10.2967,10.3026,112500.0
2010-03-03 14:30:00,17.46,17.5,17.4,17.47,120000.0,10.3026,10.3262,10.2672,10.3085,120000.0
2010-03-03 15:00:00,17.47,17.49,17.38,17.49,477200.0,10.3085,10.3203,10.2554,10.3203,477200.0
2010-03-03 15:30:00,17.49,17.5,17.42,17.45,646100.0,10.3203,10.3262,10.279,10.2967,646100.0
2010-03-04 09:30:00,17.48,17.75,16.76,17.3,1991400.0,10.3144,10.4737,9.8895,10.2082,1991400.0
2010-03-04 10:00:00,17.3,17.33,17.15,17.26,985200.0,10.2082,10.2259,10.1196,10.1846,985200.0
2010-03-04 10:30:00,17.26,17.3,16.98,17.07,710500.0,10.1846,10.2082,10.0193,10.0724,710500.0
2010-03-04 11:00:00,17.07,17.07,16.86,16.91,730900.0,10.0724,10.0724,9.9485,9.978,730900.0
2010-03-04 11:30:00,16.9,16.91,16.5,16.5,1634700.0,9.9721,9.978,9.7361,9.7361,1634700.0
2010-03-04 12:00:00,16.51,16.8,16.42,16.8,1366300.0,9.742,9.9131,9.6889,9.9131,1366300.0
2010-03-04 12:30:00,16.8,16.8,16.67,16.73,480100.0,9.9131,9.9131,9.8364,9.8718,480100.0
2010-03-04 13:00:00,16.73,16.74,16.7,16.71,208800.0,9.8718,9.8777,9.8541,9.86,208800.0
2010-03-04 13:30:00,16.71,16.76,16.67,16.73,559400.0,9.86,9.8895,9.8364,9.8718,559400.0
2010-03-04 14:00:00,16.73,16.76,16.68,16.7,336800.0,9.8718,9.8895,9.8423,9.8541,336800.0
2010-03-04 14:30:00,16.7,16.76,16.63,16.73,366700.0,9.8541,9.8895,9.8128,9.8718,366700.0
2010-03-04 15:00:00,16.73,16.87,16.71,16.86,599000.0,9.8718,9.9544,9.86,9.9485,599000.0
2010-03-04 15:30:00,16.87,16.88,16.69,16.72,1312400.0,9.9544,9.9603,9.8482,9.8659,1312400.0
2010-03-05 09:30:00,16.92,16.95,16.51,16.61,1792400.0,9.9839,10.0016,9.742,9.801,1792400.0
2010-03-05 10:00:00,16.6,16.62,16.29,16.59,1266100.0,9.7951,9.8069,9.6122,9.7892,1266100.0
2010-03-05 10:30:00,16.58,16.6,16.47,16.57,550000.0,9.7833,9.7951,9.7184,9.7774,550000.0
2010-03-05 11:00:00,16.57,16.68,16.56,16.68,401900.0,9.7774,9.8423,9.7715,9.8423,401900.0
2010-03-05 11:30:00,16.68,16.71,16.61,16.65,375600.0,9.8423,9.86,9.801,9.8246,375600.0
2010-03-05 12:00:00,16.65,16.72,16.63,16.72,150300.0,9.8246,9.8659,9.8128,9.8659,150300.0
2010-03-05 12:30:00,16.71,16.75,16.66,16.7,234200.0,9.86,9.8836,9.8305,9.8541,234200.0
2010-03-05 13:00:00,16.7,16.7,16.58,16.61,229900.0,9.8541,9.8541,9.7833,9.801,229900.0
2010-03-05 13:30:00,16.62,16.75,16.61,16.71,484700.0,9.8069,9.8836,9.801,9.86,484700.0
2010-03-05 14:00:00,16.71,16.74,16.69,16.71,170700.0,9.86,9.8777,9.8482,9.86,170700.0
2010-03-05 14:30:00,16.71,16.78,16.7,16.74,207800.0,9.86,9.9013,9.8541,9.8777,207800.0
2010-03-05 15:00:00,16.75,16.79,16.74,16.77,255000.0,9.8836,9.9072,9.8777,9.8954,255000.0
2010-03-05 15:30:00,16.77,16.79,16.71,16.72,913400.0,9.8954,9.9072,9.86,9.8659,913400.0
2010-03-08 09:30:00,16.86,17.01,16.8,16.89,671800.0,9.9485,10.037,9.9131,9.9662,671800.0
2010-03-08 10:00:00,16.9,16.9,16.83,16.85,308200.0,9.9721,9.9721,9.9308,9.9426,308200.0
2010-03-08 10:30:00,16.86,16.88,16.82,16.84,295300.0,9.9485,9.9603,9.9249,9.9367,295300.0
2010-03-08 11:00:00,16.85,16.85,16.79,16.8,178100.0,9.9426,9.9426,9.9072,9.9131,178100.0
2010-03-08 11:30:00,16.8,16.8,16.76,16.77,248500.0,9.9131,9.9131,9.8895,9.8954,248500.0
2010-03-08 12:00:00,16.77,16.83,16.76,16.8,330900.0,9.8954,9.9308,9.8895,9.9131,330900.0
2010-03-08 12:30:00,16.8,16.81,16.79,16.8,260300.0,9.9131,9.919,9.9072,9.9131,260300.0
2010-03-08 13:00:00,16.8,16.81,16.75,16.8,343300.0,9.9131,9.919,9.8836,9.9131,343300.0
2010-03-08 13:30:00,16.8,16.83,16.79,16.82,265900.0,9.9131,9.9308,9.9072,9.9249,265900.0
2010-03-08 14:00:00,16.83,16.86,16.82,16.84,135800.0,9.9308,9.9485,9.9249,9.9367,135800.0
2010-03-08 14:30:00,16.85,16.85,16.82,16.83,188000.0,9.9426,9.9426,9.9249,9.9308,188000.0
2010-03-08 15:00:00,16.82,16.83,16.79,16.8,286800.0,9.9249,9.9308,9.9072,9.9131,286800.0
2010-03-08 15:30:00,16.8,16.81,16.78,16.8,1144300.0,9.9131,9.919,9.9013,9.9131,1144300.0
2010-03-09 09:30:00,16.91,16.91,16.55,16.56,998200.0,9.978,9.978,9.7656,9.7715,998200.0
2010-03-09 10:00:00,16.56,16.66,16.52,16.61,1040700.0,9.7715,9.8305,9.7479,9.801,1040700.0
2010-03-09 10:30:00,16.61,16.9,16.6,16.87,613400.0,9.801,9.9721,9.7951,9.9544,613400.0
2010-03-09 11:00:00,16.87,17.01,16.76,16.95,564700.0,9.9544,10.037,9.8895,10.0016,564700.0
2010-03-09 11:30:00,16.95,17.0,16.83,16.91,370400.0,10.0016,10.0311,9.9308,9.978,370400.0
2010-03-09 12:00:00,16.9,16.95,16.81,16.95,363600.0,9.9721,10.0016,9.919,10.0016,363600.0
2010-03-09 12:30:00,16.94,16.95,16.87,16.91,398200.0,9.9957,10.0016,9.9544,9.978,398200.0
2010-03-09 13:00:00,16.91,16.95,16.87,16.94,354000.0,9.978,10.0016,9.9544,9.9957,354000.0
2010-03-09 13:30:00,16.94,16.98,16.93,16.98,461400.0,9.9957,10.0193,9.9898,10.0193,461400.0
2010-03-09 14:00:00,16.98,17.12,16.97,17.12,700500.0,10.0193,10.1019,10.0134,10.1019,700500.0
2010-03-09 14:30:00,17.12,17.16,17.04,17.05,585400.0,10.1019,10.1255,10.0547,10.0606,585400.0
2010-03-09 15:00:00,17.05,17.06,16.92,17.06,640700.0,10.0606,10.0665,9.9839,10.0665,640700.0
2010-03-09 15:30:00,17.06,17.15,17.02,17.14,1561800.0,10.0665,10.1196,10.0429,10.1137,1561800.0
2010-03-10 09:30:00,18.27,18.61,18.13,18.27,5289400.0,10.7805,10.9811,10.6979,10.7805,5289400.0
2010-03-10 10:00:00,18.28,18.37,18.14,18.18,1429500.0,10.7864,10.8395,10.7038,10.7274,1429500.0
2010-03-10 10:30:00,18.18,18.25,18.15,18.24,863600.0,10.7274,10.7687,10.7097,10.7628,863600.0
2010-03-10 11:00:00,18.24,18.3,18.19,18.19,828300.0,10.7628,10.7982,10.7333,10.7333,828300.0
2010-03-10 11:30:00,18.2,18.3,18.19,18.21,551400.0,10.7392,10.7982,10.7333,10.7451,551400.0
2010-03-10 12:00:00,18.2,18.22,18.1,18.11,927200.0,10.7392,10.751,10.6802,10.6861,927200.0
2010-03-10 12:30:00,18.11,18.25,18.09,18.25,504600.0,10.6861,10.7687,10.6743,10.7687,504600.0
2010-03-10 13:00:00,18.24,18.24,18.14,18.18,507100.0,10.7628,10.7628,10.7038,10.7274,507100.0
2010-03-10 13:30:00,18.18,18.18,18.09,18.17,606700.0,10.7274,10.7274,10.6743,10.7215,606700.0
2010-03-10 14:00:00,18.17,18.2,18.02,18.03,1078900.0,10.7215,10.7392,10.633,10.6389,1078900.0
2010-03-10 14:30:00,18.03,18.1,17.95,18.02,956700.0,10.6389,10.6802,10.5917,10.633,956700.0
2010-03-10 15:00:00,18.02,18.16,18.02,18.08,800700.0,10.633,10.7156,10.633,10.6684,800700.0
2010-03-10 15:30:00,18.08,18.28,18.07,18.22,1872100.0,10.6684,10.7864,10.6625,10.751,1872100.0
2010-03-11 09:30:00,18.3,18.3,18.04,18.19,692200.0,10.7982,10.7982,10.6448,10.7333,692200.0
2010-03-11 10:00:00,18.18,18.23,18.11,18.23,335100.0,10.7274,10.7569,10.6861,10.7569,335100.0
2010-03-11 10:30:00,18.23,18.5,18.21,18.49,914300.0,10.7569,10.9162,10.7451,10.9103,914300.0
2010-03-11 11:00:00,18.49,18.55,18.43,18.53,627100.0,10.9103,10.9457,10.8749,10.9339,627100.0
2010-03-11 11:30:00,18.52,18.58,18.48,18.53,306500.0,10.928,10.9634,10.9044,10.9339,306500.0
2010-03-11 12:00:00,18.52,18.53,18.34,18.36,345400.0,10.928,10.9339,10.8218,10.8336,345400.0
2010-03-11 12:30:00,18.36,18.51,18.35,18.51,282500.0,10.8336,10.9221,10.8277,10.9221,282500.0
2010-03-11 13:00:00,18.5,18.57,18.44,18.54,169800.0,10.9162,10.9575,10.8808,10.9398,169800.0
2010-03-11 13:30:00,18.53,18.55,18.48,18.54,139800.0,10.9339,10.9457,10.9044,10.9398,139800.0
2010-03-11 14:00:00,18.55,18.59,18.45,18.57,305700.0,10.9457,10.9693,10.8867,10.9575,305700.0
2010-03-11 14:30:00,18.58,18.58,18.53,18.56,230300.0,10.9634,10.9634,10.9339,10.9516,230300.0
2010-03-11 15:00:00,18.55,18.64,18.55,18.59,344700.0,10.9457,10.9988,10.9457,10.9693,344700.0
2010-03-11 15:30:00,18.58,18.73,18.57,18.71,1021300.0,10.9634,11.052,10.9575,11.0401,1021300.0
2010-03-12 09:30:00,18.95,18.96,18.47,18.57,826900.0,11.1818,11.1877,10.8985,10.9575,826900.0
2010-03-12 10:00:00,18.56,18.57,18.33,18.43,674200.0,10.9516,10.9575,10.8159,10.8749,674200.0
2010-03-12 10:30:00,18.44,18.6,18.44,18.56,344200.0,10.8808,10.9752,10.8808,10.9516,344200.0
2010-03-12 11:00:00,18.56,18.62,18.52,18.54,365900.0,10.9516,10.987,10.928,10.9398,365900.0
2010-03-12 11:30:00,18.55,18.6,18.53,18.58,103400.0,10.9457,10.9752,10.9339,10.9634,103400.0
2010-03-12 12:00:00,18.58,18.6,18.54,18.6,139700.0,10.9634,10.9752,10.9398,10.9752,139700.0
2010-03-12 12:30:00,18.59,18.64,18.56,18.63,263400.0,10.9693,10.9988,10.9516,10.9929,263400.0
2010-03-12 13:00:00,18.63,18.66,18.62,18.65,160100.0,10.9929,11.0106,10.987,11.0047,160100.0
2010-03-12 13:30:00,18.65,18.7,18.64,18.69,207200.0,11.0047,11.0342,10.9988,11.0283,207200.0
2010-03-12 14:00:00,18.7,18.7,18.66,18.7,218200.0,11.0342,11.0342,11.0106,11.0342,218200.0
2010-03-12 14:30:00,18.69,18.72,18.65,18.66,323000.0,11.0283,11.0461,11.0047,11.0106,323000.0
2010-03-12 15:00:00,18.65,18.69,18.64,18.65,304600.0,11.0047,11.0283,10.9988,11.0047,304600.0
2010-03-12 15:30:00,18.65,18.73,18.65,18.72,592500.0,11.0047,11.052,11.0047,11.0461,592500.0
2010-03-15 09:30:00,18.68,18.81,18.63,18.66,220800.0,11.0224,11.0992,10.9929,11.0106,220800.0
2010-03-15 10:00:00,18.65,18.75,18.59,18.69,204800.0,11.0047,11.0638,10.9693,11.0283,204800.0
2010-03-15 10:30:00,18.69,18.77,18.63,18.75,246400.0,11.0283,11.0756,10.9929,11.0638,246400.0
2010-03-15 11:00:00,18.74,18.77,18.68,18.7,317000.0,11.0579,11.0756,11.0224,11.0342,317000.0
2010-03-15 11:30:00,18.71,18.73,18.7,18.71,188600.0,11.0401,11.052,11.0342,11.0401,188600.0
2010-03-15 12:00:00,18.72,18.89,18.71,18.87,306600.0,11.0461,11.1464,11.0401,11.1346,306600.0
2010-03-15 12:30:00,18.86,18.92,18.83,18.85,217200.0,11.1287,11.1641,11.111,11.1228,217200.0
2010-03-15 13:00:00,18.85,18.96,18.83,18.95,275200.0,11.1228,11.1877,11.111,11.1818,275200.0
2010-03-15 13:30:00,18.95,18.98,18.89,18.94,265400.0,11.1818,11.1995,11.1464,11.1759,265400.0
2010-03-15 14:00:00,18.95,18.95,18.88,18.88,171100.0,11.1818,11.1818,11.1405,11.1405,171100.0
2010-03-15 14:30:00,18.89,18.91,18.86,18.89,131500.0,11.1464,11.1582,11.1287,11.1464,131500.0
2010-03-15 15:00:00,18.9,18.95,18.83,18.93,198300.0,11.1523,11.1818,11.111,11.17,198300.0
2010-03-15 15:30:00,18.94,19.03,18.92,19.01,579700.0,11.1759,11.229,11.1641,11.2172,579700.0
2010-03-16 09:30:00,18.98,19.11,18.87,18.9,225900.0,11.1995,11.2762,11.1346,11.1523,225900.0
2010-03-16 10:00:00,18.9,19.0,18.88,18.99,155100.0,11.1523,11.2113,11.1405,11.2054,155100.0
2010-03-16 10:30:00,18.99,19.06,18.97,19.04,257500.0,11.2054,11.2467,11.1936,11.2349,257500.0
2010-03-16 11:00:00,19.04,19.09,19.01,19.05,167300.0,11.2349,11.2644,11.2172,11.2408,167300.0
2010-03-16 11:30:00,19.05,19.07,19.05,19.05,100500.0,11.2408,11.2526,11.2408,11.2408,100500.0
2010-03-16 12:00:00,19.06,19.07,19.04,19.05,95000.0,11.2467,11.2526,11.2349,11.2408,95000.0
2010-03-16 12:30:00,19.05,19.07,19.02,19.04,82500.0,11.2408,11.2526,11.2231,11.2349,82500.0
2010-03-16 13:00:00,19.04,19.04,18.99,18.99,104900.0,11.2349,11.2349,11.2054,11.2054,104900.0
2010-03-16 13:30:00,18.99,19.07,18.99,19.01,137300.0,11.2054,11.2526,11.2054,11.2172,137300.0
2010-03-16 14:00:00,19.0,19.12,18.98,19.04,264100.0,11.2113,11.2821,11.1995,11.2349,264100.0
2010-03-16 14:30:00,19.05,19.05,18.95,18.96,247000.0,11.2408,11.2408,11.1818,11.1877,247000.0
2010-03-16 15:00:00,18.95,19.0,18.95,18.99,293000.0,11.1818,11.2113,11.1818,11.2054,293000.0
2010-03-16 15:30:00,18.98,19.0,18.98,18.99,571600.0,11.1995,11.2113,11.1995,11.2054,571600.0
2010-03-17 09:30:00,18.94,19.06,18.87,19.01,445800.0,11.1759,11.2467,11.1346,11.2172,445800.0
2010-03-17 10:00:00,19.01,19.11,18.98,19.06,492000.0,11.2172,11.2762,11.1995,11.2467,492000.0
2010-03-17 10:30:00,19.06,19.12,19.05,19.12,325500.0,11.2467,11.2821,11.2408,11.2821,325500.0
2010-03-17 11:00:00,19.12,19.19,19.11,19.15,295000.0,11.2821,11.3234,11.2762,11.2998,295000.0
2010-03-17 11:30:00,19.16,19.19,19.13,19.16,259500.0,11.3057,11.3234,11.288,11.3057,259500.0
2010-03-17 12:00:00,19.16,19.19,19.09,19.12,290600.0,11.3057,11.3234,11.2644,11.2821,290600.0
2010-03-17 12:30:00,19.12,19.16,19.05,19.15,243700.0,11.2821,11.3057,11.2408,11.2998,243700.0
2010-03-17 13:00:00,19.16,19.16,19.05,19.09,235900.0,11.3057,11.3057,11.2408,11.2644,235900.0
2010-03-17 13:30:00,19.09,19.13,19.05,19.06,293800.0,11.2644,11.288,11.2408,11.2467,293800.0
2010-03-17 14:00:00,19.06,19.08,19.0,19.05,236700.0,11.2467,11.2585,11.2113,11.2408,236700.0
2010-03-17 14:30:00,19.05,19.07,18.99,19.0,206900.0,11.2408,11.2526,11.2054,11.2113,206900.0
2010-03-17 15:00:00,19.0,19.04,18.94,19.0,396700.0,11.2113,11.2349,11.1759,11.2113,396700.0
2010-03-17 15:30:00,19.0,19.01,18.97,19.0,398300.0,11.2113,11.2172,11.1936,11.2113,398300.0
2010-03-18 09:30:00,18.95,19.17,18.95,19.07,141700.0,11.1818,11.3116,11.1818,11.2526,141700.0
2010-03-18 10:00:00,19.07,19.09,18.96,18.97,92800.0,11.2526,11.2644,11.1877,11.1936,92800.0
2010-03-18 10:30:00,18.97,19.04,18.89,19.02,197700.0,11.1936,11.2349,11.1464,11.2231,197700.0
2010-03-18 11:00:00,19.03,19.08,19.0,19.02,113200.0,11.229,11.2585,11.2113,11.2231,113200.0
2010-03-18 11:30:00,19.03,19.06,18.95,18.96,181900.0,11.229,11.2467,11.1818,11.1877,181900.0
2010-03-18 12:00:00,18.96,18.98,18.91,18.98,141700.0,11.1877,11.1995,11.1582,11.1995,141700.0
2010-03-18 12:30:00,18.99,18.99,18.88,18.95,139700.0,11.2054,11.2054,11.1405,11.1818,139700.0
2010-03-18 13:00:00,18.96,19.03,18.96,19.0,78500.0,11.1877,11.229,11.1877,11.2113,78500.0
2010-03-18 13:30:00,19.0,19.06,19.0,19.04,142800.0,11.2113,11.2467,11.2113,11.2349,142800.0
2010-03-18 14:00:00,19.05,19.09,19.04,19.08,105400.0,11.2408,11.2644,11.2349,11.2585,105400.0
2010-03-18 14:30:00,19.09,19.1,19.05,19.09,112400.0,11.2644,11.2703,11.2408,11.2644,112400.0
2010-03-18 15:00:00,19.08,19.09,19.04,19.06,116800.0,11.2585,11.2644,11.2349,11.2467,116800.0
2010-03-18 15:30:00,19.07,19.11,19.02,19.11,345400.0,11.2526,11.2762,11.2231,11.2762,345400.0
2010-03-19 09:30:00,19.1,19.24,19.04,19.09,405600.0,11.2703,11.3529,11.2349,11.2644,405600.0
2010-03-19 10:00:00,19.09,19.1,18.85,18.85,271200.0,11.2644,11.2703,11.1228,11.1228,271200.0
2010-03-19 10:30:00,18.85,18.89,18.78,18.81,258000.0,11.1228,11.1464,11.0815,11.0992,258000.0
2010-03-19 11:00:00,18.8,18.85,18.74,18.82,222800.0,11.0933,11.1228,11.0579,11.1051,222800.0
2010-03-19 11:30:00,18.82,18.94,18.81,18.87,106800.0,11.1051,11.1759,11.0992,11.1346,106800.0
2010-03-19 12:00:00,18.87,18.9,18.83,18.86,67600.0,11.1346,11.1523,11.111,11.1287,67600.0
2010-03-19 12:30:00,18.87,18.91,18.85,18.91,93600.0,11.1346,11.1582,11.1228,11.1582,93600.0
2010-03-19 13:00:00,18.9,18.92,18.86,18.89,167900.0,11.1523,11.1641,11.1287,11.1464,167900.0
2010-03-19 13:30:00,18.89,18.9,18.82,18.9,92400.0,11.1464,11.1523,11.1051,11.1523,92400.0
2010-03-19 14:00:00,18.9,18.91,18.81,18.83,176600.0,11.1523,11.1582,11.0992,11.111,176600.0
2010-03-19 14:30:00,18.82,18.9,18.82,18.9,138500.0,11.1051,11.1523,11.1051,11.1523,138500.0
2010-03-19 15:00:00,18.9,18.95,18.88,18.91,143500.0,11.1523,11.1818,11.1405,11.1582,143500.0
2010-03-19 15:30:00,18.91,18.93,18.84,18.86,649600.0,11.1582,11.17,11.1169,11.1287,649600.0
2010-03-22 09:30:00,18.72,19.12,18.61,19.03,342800.0,11.0461,11.2821,10.9811,11.229,342800.0
2010-03-22 10:00:00,19.02,19.15,19.02,19.08,181500.0,11.2231,11.2998,11.2231,11.2585,181500.0
2010-03-22 10:30:00,19.08,19.08,18.94,18.95,318500.0,11.2585,11.2585,11.1759,11.1818,318500.0
2010-03-22 11:00:00,18.96,19.0,18.9,18.92,181300.0,11.1877,11.2113,11.1523,11.1641,181300.0
2010-03-22 11:30:00,18.91,19.02,18.89,19.0,143800.0,11.1582,11.2231,11.1464,11.2113,143800.0
2010-03-22 12:00:00,19.0,19.02,18.93,18.93,158000.0,11.2113,11.2231,11.17,11.17,158000.0
2010-03-22 12:30:00,18.94,18.98,18.89,18.97,117300.0,11.1759,11.1995,11.1464,11.1936,117300.0
2010-03-22 13:00:00,18.96,19.1,18.96,19.09,94300.0,11.1877,11.2703,11.1877,11.2644,94300.0
2010-03-22 13:30:00,19.09,19.1,19.07,19.1,60300.0,11.2644,11.2703,11.2526,11.2703,60300.0
2010-03-22 14:00:00,19.09,19.1,19.03,19.1,142400.0,11.2644,11.2703,11.229,11.2703,142400.0
2010-03-22 14:30:00,19.1,19.22,19.1,19.14,286500.0,11.2703,11.3411,11.2703,11.2939,286500.0
2010-03-22 15:00:00,19.15,19.24,19.14,19.24,196200.0,11.2998,11.3529,11.2939,11.3529,196200.0
2010-03-22 15:30:00,19.24,19.24,19.15,19.16,276100.0,11.3529,11.3529,11.2998,11.3057,276100.0
2010-03-23 09:30:00,19.16,19.19,19.06,19.17,115700.0,11.3057,11.3234,11.2467,11.3116,115700.0
2010-03-23 10:00:00,19.15,19.2,19.1,19.2,183000.0,11.2998,11.3293,11.2703,11.3293,183000.0
2010-03-23 10:30:00,19.2,19.2,19.05,19.09,195200.0,11.3293,11.3293,11.2408,11.2644,195200.0
2010-03-23 11:00:00,19.09,19.11,18.92,18.97,201000.0,11.2644,11.2762,11.1641,11.1936,201000.0
2010-03-23 11:30:00,18.98,19.12,18.98,19.11,62000.0,11.1995,11.2821,11.1995,11.2762,62000.0
2010-03-23 12:00:00,19.11,19.13,19.07,19.11,47900.0,11.2762,11.288,11.2526,11.2762,47900.0
2010-03-23 12:30:00,19.12,19.13,19.07,19.08,71100.0,11.2821,11.288,11.2526,11.2585,71100.0
2010-03-23 13:00:00,19.07,19.11,19.07,19.1,115100.0,11.2526,11.2762,11.2526,11.2703,115100.0
2010-03-23 13:30:00,19.09,19.12,19.08,19.08,118700.0,11.2644,11.2821,11.2585,11.2585,118700.0
2010-03-23 14:00:00,19.08,19.16,19.08,19.16,221100.0,11.2585,11.3057,11.2585,11.3057,221100.0
2010-03-23 14:30:00,19.15,19.2,19.13,19.2,141200.0,11.2998,11.3293,11.288,11.3293,141200.0
2010-03-23 15:00:00,19.19,19.29,19.18,19.28,365300.0,11.3234,11.3824,11.3175,11.3765,365300.0
2010-03-23 15:30:00,19.28,19.36,19.24,19.31,476100.0,11.3765,11.4237,11.3529,11.3942,476100.0
2010-03-24 09:30:00,19.2,19.27,19.08,19.1,304200.0,11.3293,11.3706,11.2585,11.2703,304200.0
2010-03-24 10:00:00,19.1,19.16,19.04,19.07,177800.0,11.2703,11.3057,11.2349,11.2526,177800.0
2010-03-24 10:30:00,19.07,19.1,19.03,19.09,157900.0,11.2526,11.2703,11.229,11.2644,157900.0
2010-03-24 11:00:00,19.08,19.11,19.02,19.06,301500.0,11.2585,11.2762,11.2231,11.2467,301500.0
2010-03-24 11:30:00,19.05,19.08,19.02,19.07,202900.0,11.2408,11.2585,11.2231,11.2526,202900.0
2010-03-24 12:00:00,19.07,19.07,19.02,19.05,130300.0,11.2526,11.2526,11.2231,11.2408,130300.0
2010-03-24 12:30:00,19.05,19.11,19.04,19.08,140600.0,11.2408,11.2762,11.2349,11.2585,140600.0
2010-03-24 13:00:00,19.07,19.1,19.03,19.05,285600.0,11.2526,11.2703,11.229,11.2408,285600.0
2010-03-24 13:30:00,19.06,19.06,18.95,19.02,323400.0,11.2467,11.2467,11.1818,11.2231,323400.0
2010-03-24 14:00:00,19.01,19.09,18.96,19.07,123800.0,11.2172,11.2644,11.1877,11.2526,123800.0
2010-03-24 14:30:00,19.06,19.08,19.02,19.06,83500.0,11.2467,11.2585,11.2231,11.2467,83500.0
2010-03-24 15:00:00,19.06,19.1,19.04,19.06,132900.0,11.2467,11.2703,11.2349,11.2467,132900.0
2010-03-24 15:30:00,19.06,19.1,18.98,18.99,856900.0,11.2467,11.2703,11.1995,11.2054,856900.0
2010-03-25 09:30:00,19.11,19.21,19.02,19.16,311800.0,11.3345,11.3938,11.2811,11.3641,311800.0
2010-03-25 10:00:00,19.16,19.29,19.08,19.18,214100.0,11.3641,11.4412,11.3167,11.376,214100.0
2010-03-25 10:30:00,19.18,19.25,19.12,19.25,249300.0,11.376,11.4175,11.3404,11.4175,249300.0
2010-03-25 11:00:00,19.25,19.35,19.2,19.32,292900.0,11.4175,11.4768,11.3879,11.459,292900.0
2010-03-25 11:30:00,19.32,19.43,19.31,19.32,218000.0,11.459,11.5243,11.4531,11.459,218000.0
2010-03-25 12:00:00,19.31,19.32,19.28,19.31,117800.0,11.4531,11.459,11.4353,11.4531,117800.0
2010-03-25 12:30:00,19.32,19.48,19.31,19.44,193000.0,11.459,11.5539,11.4531,11.5302,193000.0
2010-03-25 13:00:00,19.44,19.49,19.43,19.45,229400.0,11.5302,11.5599,11.5243,11.5361,229400.0
2010-03-25 13:30:00,19.44,19.46,19.35,19.41,455800.0,11.5302,11.5421,11.4768,11.5124,455800.0
2010-03-25 14:00:00,19.41,19.45,19.38,19.42,211600.0,11.5124,11.5361,11.4946,11.5183,211600.0
2010-03-25 14:30:00,19.42,19.45,19.37,19.41,189400.0,11.5183,11.5361,11.4887,11.5124,189400.0
2010-03-25 15:00:00,19.41,19.49,19.39,19.45,318000.0,11.5124,11.5599,11.5006,11.5361,318000.0
2010-03-25 15:30:00,19.45,19.45,19.27,19.35,726300.0,11.5361,11.5361,11.4294,11.4768,726300.0
2010-03-26 09:30:00,19.35,19.6,19.3,19.5,231200.0,11.4768,11.6251,11.4472,11.5658,231200.0
2010-03-26 10:00:00,19.5,19.64,19.5,19.64,166800.0,11.5658,11.6488,11.5658,11.6488,166800.0
2010-03-26 10:30:00,19.63,19.64,19.47,19.48,127400.0,11.6429,11.6488,11.548,11.5539,127400.0
2010-03-26 11:00:00,19.48,19.5,19.44,19.48,106500.0,11.5539,11.5658,11.5302,11.5539,106500.0
2010-03-26 11:30:00,19.47,19.49,19.43,19.48,128000.0,11.548,11.5599,11.5243,11.5539,128000.0
2010-03-26 12:00:00,19.47,19.49,19.43,19.44,145600.0,11.548,11.5599,11.5243,11.5302,145600.0
2010-03-26 12:30:00,19.44,19.47,19.33,19.38,251600.0,11.5302,11.548,11.465,11.4946,251600.0
2010-03-26 13:00:00,19.37,19.4,19.33,19.37,187100.0,11.4887,11.5065,11.465,11.4887,187100.0
2010-03-26 13:30:00,19.37,19.4,19.28,19.35,195800.0,11.4887,11.5065,11.4353,11.4768,195800.0
2010-03-26 14:00:00,19.34,19.35,19.31,19.34,215300.0,11.4709,11.4768,11.4531,11.4709,215300.0
2010-03-26 14:30:00,19.34,19.39,19.24,19.28,283600.0,11.4709,11.5006,11.4116,11.4353,283600.0
2010-03-26 15:00:00,19.27,19.3,19.25,19.28,264200.0,11.4294,11.4472,11.4175,11.4353,264200.0
2010-03-26 15:30:00,19.28,19.3,19.24,19.27,744000.0,11.4353,11.4472,11.4116,11.4294,744000.0
2010-03-29 09:30:00,19.26,19.38,19.18,19.18,197500.0,11.4234,11.4946,11.376,11.376,197500.0
2010-03-29 10:00:00,19.19,19.21,18.92,18.96,510400.0,11.3819,11.3938,11.2218,11.2455,510400.0
2010-03-29 10:30:00,18.95,18.98,18.85,18.95,282200.0,11.2396,11.2574,11.1803,11.2396,282200.0
2010-03-29 11:00:00,18.95,18.95,18.86,18.89,360000.0,11.2396,11.2396,11.1862,11.204,360000.0
2010-03-29 11:30:00,18.89,18.89,18.81,18.82,486600.0,11.204,11.204,11.1565,11.1625,486600.0
2010-03-29 12:00:00,18.82,18.84,18.78,18.78,252800.0,11.1625,11.1743,11.1388,11.1388,252800.0
2010-03-29 12:30:00,18.79,18.8,18.6,18.62,501500.0,11.1447,11.1506,11.032,11.0439,501500.0
2010-03-29 13:00:00,18.63,18.68,18.55,18.61,567800.0,11.0498,11.0794,11.0023,11.0379,567800.0
2010-03-29 13:30:00,18.6,18.72,18.6,18.66,359100.0,11.032,11.1032,11.032,11.0676,359100.0
2010-03-29 14:00:00,18.66,18.71,18.57,18.59,375100.0,11.0676,11.0972,11.0142,11.0261,375100.0
2010-03-29 14:30:00,18.59,18.65,18.55,18.63,376000.0,11.0261,11.0616,11.0023,11.0498,376000.0
2010-03-29 15:00:00,18.63,18.77,18.63,18.74,519800.0,11.0498,11.1328,11.0498,11.115,519800.0
2010-03-29 15:30:00,18.75,18.77,18.7,18.76,682000.0,11.121,11.1328,11.0913,11.1269,682000.0
2010-03-30 09:30:00,18.91,19.01,18.65,18.89,511300.0,11.2159,11.2752,11.0616,11.204,511300.0
2010-03-30 10:00:00,18.9,19.02,18.88,18.99,493000.0,11.2099,11.2811,11.1981,11.2633,493000.0
2010-03-30 10:30:00,18.99,19.09,18.98,19.02,383400.0,11.2633,11.3226,11.2574,11.2811,383400.0
2010-03-30 11:00:00,19.02,19.02,18.8,18.81,469500.0,11.2811,11.2811,11.1506,11.1565,469500.0
2010-03-30 11:30:00,18.81,18.95,18.8,18.91,218700.0,11.1565,11.2396,11.1506,11.2159,218700.0
2010-03-30 12:00:00,18.91,18.93,18.89,18.91,239200.0,11.2159,11.2277,11.204,11.2159,239200.0
2010-03-30 12:30:00,18.91,18.92,18.9,18.9,117600.0,11.2159,11.2218,11.2099,11.2099,117600.0
2010-03-30 13:00:00,18.9,18.9,18.78,18.81,331200.0,11.2099,11.2099,11.1388,11.1565,331200.0
2010-03-30 13:30:00,18.82,18.88,18.81,18.87,121600.0,11.1625,11.1981,11.1565,11.1921,121600.0
2010-03-30 14:00:00,18.87,18.89,18.79,18.8,241400.0,11.1921,11.204,11.1447,11.1506,241400.0
2010-03-30 14:30:00,18.8,18.86,18.78,18.83,211200.0,11.1506,11.1862,11.1388,11.1684,211200.0
2010-03-30 15:00:00,18.83,18.87,18.83,18.87,327500.0,11.1684,11.1921,11.1684,11.1921,327500.0
2010-03-30 15:30:00,18.87,18.9,18.8,18.84,330600.0,11.1921,11.2099,11.1506,11.1743,330600.0
2010-03-31 09:30:00,18.91,18.94,18.65,18.67,391400.0,11.2159,11.2337,11.0616,11.0735,391400.0
2010-03-31 10:00:00,18.66,18.74,18.58,18.66,364900.0,11.0676,11.115,11.0201,11.0676,364900.0
2010-03-31 10:30:00,18.66,18.79,18.66,18.76,171400.0,11.0676,11.1447,11.0676,11.1269,171400.0
2010-03-31 11:00:00,18.76,18.79,18.68,18.79,191200.0,11.1269,11.1447,11.0794,11.1447,191200.0
2010-03-31 11:30:00,18.79,18.81,18.69,18.74,216900.0,11.1447,11.1565,11.0854,11.115,216900.0
2010-03-31 12:00:00,18.74,18.75,18.6,18.6,229100.0,11.115,11.121,11.032,11.032,229100.0
2010-03-31 12:30:00,18.6,18.7,18.6,18.66,167700.0,11.032,11.0913,11.032,11.0676,167700.0
2010-03-31 13:00:00,18.66,18.69,18.64,18.68,65500.0,11.0676,11.0854,11.0557,11.0794,65500.0
2010-03-31 13:30:00,18.69,18.7,18.65,18.66,102400.0,11.0854,11.0913,11.0616,11.0676,102400.0
2010-03-31 14:00:00,18.67,18.69,18.62,18.62,170300.0,11.0735,11.0854,11.0439,11.0439,170300.0
2010-03-31 14:30:00,18.63,18.63,18.53,18.56,237000.0,11.0498,11.0498,10.9905,11.0083,237000.0
2010-03-31 15:00:00,18.56,18.59,18.5,18.55,299700.0,11.0083,11.0261,10.9727,11.0023,299700.0
2010-03-31 15:30:00,18.55,18.55,18.5,18.54,619400.0,11.0023,11.0023,10.9727,10.9964,619400.0
2010-04-01 09:30:00,18.67,18.71,18.44,18.45,462800.0,11.0735,11.0972,10.9371,10.943,462800.0
2010-04-01 10:00:00,18.45,18.5,18.39,18.45,341900.0,10.943,10.9727,10.9074,10.943,341900.0
2010-04-01 10:30:00,18.45,18.58,18.38,18.4,519000.0,10.943,11.0201,10.9015,10.9134,519000.0
2010-04-01 11:00:00,18.4,18.44,18.34,18.43,308900.0,10.9134,10.9371,10.8778,10.9312,308900.0
2010-04-01 11:30:00,18.43,18.48,18.42,18.48,243800.0,10.9312,10.9608,10.9252,10.9608,243800.0
2010-04-01 12:00:00,18.48,18.48,18.38,18.39,170400.0,10.9608,10.9608,10.9015,10.9074,170400.0
2010-04-01 12:30:00,18.39,18.44,18.36,18.44,283400.0,10.9074,10.9371,10.8896,10.9371,283400.0
2010-04-01 13:00:00,18.43,18.46,18.43,18.44,175200.0,10.9312,10.949,10.9312,10.9371,175200.0
2010-04-01 13:30:00,18.44,18.51,18.39,18.39,245900.0,10.9371,10.9786,10.9074,10.9074,245900.0
2010-04-01 14:00:00,18.4,18.43,18.37,18.38,183900.0,10.9134,10.9312,10.8956,10.9015,183900.0
2010-04-01 14:30:00,18.37,18.41,18.32,18.39,265100.0,10.8956,10.9193,10.8659,10.9074,265100.0
2010-04-01 15:00:00,18.39,18.45,18.39,18.43,325200.0,10.9074,10.943,10.9074,10.9312,325200.0
2010-04-01 15:30:00,18.43,18.49,18.42,18.47,461500.0,10.9312,10.9667,10.9252,10.9549,461500.0
2010-04-05 09:30:00,18.49,18.75,18.48,18.74,435700.0,10.9667,11.121,10.9608,11.115,435700.0
2010-04-05 10:00:00,18.74,19.05,18.73,18.99,467300.0,11.115,11.2989,11.1091,11.2633,467300.0
2010-04-05 10:30:00,18.99,19.08,18.96,19.05,545800.0,11.2633,11.3167,11.2455,11.2989,545800.0
2010-04-05 11:00:00,19.05,19.16,19.05,19.13,353300.0,11.2989,11.3641,11.2989,11.3463,353300.0
2010-04-05 11:30:00,19.12,19.15,19.09,19.1,204400.0,11.3404,11.3582,11.3226,11.3286,204400.0
2010-04-05 12:00:00,19.1,19.11,19.0,19.03,272900.0,11.3286,11.3345,11.2692,11.287,272900.0
2010-04-05 12:30:00,19.03,19.06,19.02,19.05,68700.0,11.287,11.3048,11.2811,11.2989,68700.0
2010-04-05 13:00:00,19.04,19.06,19.01,19.06,130200.0,11.293,11.3048,11.2752,11.3048,130200.0
2010-04-05 13:30:00,19.05,19.11,19.05,19.09,219400.0,11.2989,11.3345,11.2989,11.3226,219400.0
2010-04-05 14:00:00,19.08,19.16,19.08,19.15,205900.0,11.3167,11.3641,11.3167,11.3582,205900.0
2010-04-05 14:30:00,19.15,19.18,19.07,19.08,420200.0,11.3582,11.376,11.3108,11.3167,420200.0
2010-04-05 15:00:00,19.08,19.1,18.99,19.04,436200.0,11.3167,11.3286,11.2633,11.293,436200.0
2010-04-05 15:30:00,19.04,19.05,18.98,18.99,1072800.0,11.293,11.2989,11.2574,11.2633,1072800.0
2010-04-06 09:30:00,18.92,19.07,18.8,18.82,571100.0,11.2218,11.3108,11.1506,11.1625,571100.0
2010-04-06 10:00:00,18.82,18.89,18.76,18.81,590000.0,11.1625,11.204,11.1269,11.1565,590000.0
2010-04-06 10:30:00,18.82,18.82,18.7,18.75,469200.0,11.1625,11.1625,11.0913,11.121,469200.0
2010-04-06 11:00:00,18.75,18.75,18.69,18.7,208500.0,11.121,11.121,11.0854,11.0913,208500.0
2010-04-06 11:30:00,18.7,18.81,18.7,18.77,241100.0,11.0913,11.1565,11.0913,11.1328,241100.0
2010-04-06 12:00:00,18.76,18.76,18.72,18.73,112700.0,11.1269,11.1269,11.1032,11.1091,112700.0
2010-04-06 12:30:00,18.73,18.74,18.69,18.69,152400.0,11.1091,11.115,11.0854,11.0854,152400.0
2010-04-06 13:00:00,18.7,18.72,18.64,18.71,255500.0,11.0913,11.1032,11.0557,11.0972,255500.0
2010-04-06 13:30:00,18.7,18.73,18.69,18.72,220000.0,11.0913,11.1091,11.0854,11.1032,220000.0
2010-04-06 14:00:00,18.72,18.78,18.71,18.76,283600.0,11.1032,11.1388,11.0972,11.1269,283600.0
2010-04-06 14:30:00,18.77,18.8,18.76,18.77,338800.0,11.1328,11.1506,11.1269,11.1328,338800.0
2010-04-06 15:00:00,18.77,18.78,18.71,18.71,473300.0,11.1328,11.1388,11.0972,11.0972,473300.0
2010-04-06 15:30:00,18.72,18.76,18.68,18.7,1097000.0,11.1032,11.1269,11.0794,11.0913,1097000.0
2010-04-07 09:30:00,18.67,18.83,18.64,18.7,436000.0,11.0735,11.1684,11.0557,11.0913,436000.0
2010-04-07 10:00:00,18.69,18.71,18.45,18.54,730200.0,11.0854,11.0972,10.943,10.9964,730200.0
2010-04-07 10:30:00,18.54,18.66,18.52,18.57,388900.0,10.9964,11.0676,10.9845,11.0142,388900.0
2010-04-07 11:00:00,18.58,18.68,18.57,18.66,253800.0,11.0201,11.0794,11.0142,11.0676,253800.0
2010-04-07 11:30:00,18.66,18.7,18.65,18.69,315000.0,11.0676,11.0913,11.0616,11.0854,315000.0
2010-04-07 12:00:00,18.68,18.73,18.65,18.65,276000.0,11.0794,11.1091,11.0616,11.0616,276000.0
2010-04-07 12:30:00,18.65,18.72,18.65,18.69,225300.0,11.0616,11.1032,11.0616,11.0854,225300.0
2010-04-07 13:00:00,18.69,18.74,18.66,18.72,243100.0,11.0854,11.115,11.0676,11.1032,243100.0
2010-04-07 13:30:00,18.71,18.76,18.68,18.76,203800.0,11.0972,11.1269,11.0794,11.1269,203800.0
2010-04-07 14:00:00,18.75,18.8,18.72,18.75,279600.0,11.121,11.1506,11.1032,11.121,279600.0
2010-04-07 14:30:00,18.75,18.75,18.53,18.55,465400.0,11.121,11.121,10.9905,11.0023,465400.0
2010-04-07 15:00:00,18.55,18.57,18.46,18.49,640200.0,11.0023,11.0142,10.949,10.9667,640200.0
2010-04-07 15:30:00,18.5,18.63,18.49,18.63,673000.0,10.9727,11.0498,10.9667,11.0498,673000.0
2010-04-08 09:30:00,18.08,18.15,17.38,17.67,3645200.0,10.7236,10.7651,10.3084,10.4804,3645200.0
2010-04-08 10:00:00,17.66,17.8,17.54,17.74,1322600.0,10.4745,10.5575,10.4033,10.5219,1322600.0
2010-04-08 10:30:00,17.75,17.79,17.65,17.65,599600.0,10.5278,10.5516,10.4685,10.4685,599600.0
2010-04-08 11:00:00,17.65,17.71,17.6,17.61,602300.0,10.4685,10.5041,10.4389,10.4448,602300.0
2010-04-08 11:30:00,17.62,17.62,17.49,17.56,1121500.0,10.4507,10.4507,10.3736,10.4151,1121500.0
2010-04-08 12:00:00,17.56,17.65,17.54,17.61,824800.0,10.4151,10.4685,10.4033,10.4448,824800.0
2010-04-08 12:30:00,17.61,17.67,17.57,17.65,323200.0,10.4448,10.4804,10.4211,10.4685,323200.0
2010-04-08 13:00:00,17.64,17.67,17.58,17.63,393500.0,10.4626,10.4804,10.427,10.4567,393500.0
2010-04-08 13:30:00,17.62,17.65,17.55,17.56,409100.0,10.4507,10.4685,10.4092,10.4151,409100.0
2010-04-08 14:00:00,17.55,17.6,17.54,17.56,405200.0,10.4092,10.4389,10.4033,10.4151,405200.0
2010-04-08 14:30:00,17.56,17.58,17.52,17.57,662400.0,10.4151,10.427,10.3914,10.4211,662400.0
2010-04-08 15:00:00,17.57,17.66,17.55,17.58,1106200.0,10.4211,10.4745,10.4092,10.427,1106200.0
2010-04-08 15:30:00,17.58,17.6,17.41,17.45,2882900.0,10.427,10.4389,10.3262,10.3499,2882900.0
2010-04-09 09:30:00,17.6,17.65,17.19,17.44,1622400.0,10.4389,10.4685,10.1957,10.344,1622400.0
2010-04-09 10:00:00,17.44,17.73,17.4,17.52,1159400.0,10.344,10.516,10.3203,10.3914,1159400.0
2010-04-09 10:30:00,17.53,17.75,17.52,17.62,756500.0,10.3974,10.5278,10.3914,10.4507,756500.0
2010-04-09 11:00:00,17.62,17.73,17.61,17.69,488600.0,10.4507,10.516,10.4448,10.4923,488600.0
2010-04-09 11:30:00,17.69,17.8,17.67,17.75,479200.0,10.4923,10.5575,10.4804,10.5278,479200.0
2010-04-09 12:00:00,17.76,17.8,17.74,17.75,183000.0,10.5338,10.5575,10.5219,10.5278,183000.0
2010-04-09 12:30:00,17.75,17.76,17.64,17.72,228400.0,10.5278,10.5338,10.4626,10.51,228400.0
2010-04-09 13:00:00,17.73,17.78,17.65,17.7,289500.0,10.516,10.5456,10.4685,10.4982,289500.0
2010-04-09 13:30:00,17.7,17.71,17.66,17.66,76500.0,10.4982,10.5041,10.4745,10.4745,76500.0
2010-04-09 14:00:00,17.67,17.75,17.63,17.74,260800.0,10.4804,10.5278,10.4567,10.5219,260800.0
2010-04-09 14:30:00,17.74,17.83,17.73,17.81,408800.0,10.5219,10.5753,10.516,10.5634,408800.0
2010-04-09 15:00:00,17.8,17.84,17.74,17.75,433700.0,10.5575,10.5812,10.5219,10.5278,433700.0
2010-04-09 15:30:00,17.75,17.78,17.75,17.76,676300.0,10.5278,10.5456,10.5278,10.5338,676300.0
2010-04-12 09:30:00,17.7,17.85,17.61,17.65,532700.0,10.4982,10.5872,10.4448,10.4685,532700.0
2010-04-12 10:00:00,17.64,17.83,17.63,17.83,508300.0,10.4626,10.5753,10.4567,10.5753,508300.0
2010-04-12 10:30:00,17.83,17.84,17.77,17.79,410500.0,10.5753,10.5812,10.5397,10.5516,410500.0
2010-04-12 11:00:00,17.78,17.81,17.72,17.75,292500.0,10.5456,10.5634,10.51,10.5278,292500.0
2010-04-12 11:30:00,17.75,17.85,17.73,17.85,142600.0,10.5278,10.5872,10.516,10.5872,142600.0
2010-04-12 12:00:00,17.84,17.85,17.81,17.83,193800.0,10.5812,10.5872,10.5634,10.5753,193800.0
2010-04-12 12:30:00,17.83,17.99,17.83,17.94,505200.0,10.5753,10.6702,10.5753,10.6405,505200.0
2010-04-12 13:00:00,17.93,17.99,17.89,17.9,219200.0,10.6346,10.6702,10.6109,10.6168,219200.0
2010-04-12 13:30:00,17.89,17.94,17.85,17.86,342100.0,10.6109,10.6405,10.5872,10.5931,342100.0
2010-04-12 14:00:00,17.86,17.97,17.85,17.94,322400.0,10.5931,10.6583,10.5872,10.6405,322400.0
2010-04-12 14:30:00,17.95,18.0,17.92,17.95,282200.0,10.6465,10.6761,10.6287,10.6465,282200.0
2010-04-12 15:00:00,17.95,17.98,17.94,17.96,233800.0,10.6465,10.6643,10.6405,10.6524,233800.0
2010-04-12 15:30:00,17.97,18.04,17.9,18.01,1447800.0,10.6583,10.6998,10.6168,10.6821,1447800.0
2010-04-13 09:30:00,18.03,18.23,17.98,18.05,542900.0,10.6939,10.8125,10.6643,10.7058,542900.0
2010-04-13 10:00:00,18.05,18.19,18.05,18.16,563000.0,10.7058,10.7888,10.7058,10.771,563000.0
2010-04-13 10:30:00,18.16,18.17,18.03,18.1,601600.0,10.771,10.777,10.6939,10.7354,601600.0
2010-04-13 11:00:00,18.1,18.17,18.1,18.1,215700.0,10.7354,10.777,10.7354,10.7354,215700.0
2010-04-13 11:30:00,18.1,18.14,18.07,18.12,239000.0,10.7354,10.7592,10.7176,10.7473,239000.0
2010-04-13 12:00:00,18.13,18.21,18.09,18.2,181500.0,10.7532,10.8007,10.7295,10.7947,181500.0
2010-04-13 12:30:00,18.2,18.28,18.15,18.26,332200.0,10.7947,10.8422,10.7651,10.8303,332200.0
2010-04-13 13:00:00,18.26,18.3,18.23,18.27,366400.0,10.8303,10.8541,10.8125,10.8363,366400.0
2010-04-13 13:30:00,18.27,18.41,18.27,18.4,401100.0,10.8363,10.9193,10.8363,10.9134,401100.0
2010-04-13 14:00:00,18.4,18.41,18.28,18.28,475700.0,10.9134,10.9193,10.8422,10.8422,475700.0
2010-04-13 14:30:00,18.27,18.28,18.22,18.25,312100.0,10.8363,10.8422,10.8066,10.8244,312100.0
2010-04-13 15:00:00,18.25,18.33,18.24,18.33,356200.0,10.8244,10.8718,10.8185,10.8718,356200.0
2010-04-13 15:30:00,18.33,18.39,18.3,18.37,818200.0,10.8718,10.9074,10.8541,10.8956,818200.0
2010-04-14 09:30:00,18.38,18.5,18.38,18.39,319500.0,10.9015,10.9727,10.9015,10.9074,319500.0
2010-04-14 10:00:00,18.38,18.45,18.28,18.32,564700.0,10.9015,10.943,10.8422,10.8659,564700.0
2010-04-14 10:30:00,18.33,18.36,18.09,18.16,984100.0,10.8718,10.8896,10.7295,10.771,984100.0
2010-04-14 11:00:00,18.17,18.3,18.17,18.3,256100.0,10.777,10.8541,10.777,10.8541,256100.0
2010-04-14 11:30:00,18.29,18.3,18.2,18.25,129100.0,10.8481,10.8541,10.7947,10.8244,129100.0
2010-04-14 12:00:00,18.26,18.28,18.2,18.28,129800.0,10.8303,10.8422,10.7947,10.8422,129800.0
2010-04-14 12:30:00,18.28,18.3,18.26,18.28,90500.0,10.8422,10.8541,10.8303,10.8422,90500.0
2010-04-14 13:00:00,18.28,18.44,18.28,18.43,162300.0,10.8422,10.9371,10.8422,10.9312,162300.0
2010-04-14 13:30:00,18.43,18.45,18.3,18.34,230100.0,10.9312,10.943,10.8541,10.8778,230100.0
2010-04-14 14:00:00,18.34,18.42,18.34,18.38,215500.0,10.8778,10.9252,10.8778,10.9015,215500.0
2010-04-14 14:30:00,18.39,18.39,18.25,18.26,339100.0,10.9074,10.9074,10.8244,10.8303,339100.0
2010-04-14 15:00:00,18.25,18.28,18.23,18.27,705000.0,10.8244,10.8422,10.8125,10.8363,705000.0
2010-04-14 15:30:00,18.27,18.35,18.25,18.3,673600.0,10.8363,10.8837,10.8244,10.8541,673600.0
2010-04-15 09:30:00,18.3,18.3,18.12,18.14,479300.0,10.8541,10.8541,10.7473,10.7592,479300.0
2010-04-15 10:00:00,18.14,18.2,18.08,18.15,414000.0,10.7592,10.7947,10.7236,10.7651,414000.0
2010-04-15 10:30:00,18.16,18.26,18.14,18.15,260300.0,10.771,10.8303,10.7592,10.7651,260300.0
2010-04-15 11:00:00,18.16,18.17,17.98,17.98,405700.0,10.771,10.777,10.6643,10.6643,405700.0
2010-04-15 11:30:00,17.98,18.11,17.98,18.02,424200.0,10.6643,10.7414,10.6643,10.688,424200.0
2010-04-15 12:00:00,18.02,18.02,17.92,17.94,394500.0,10.688,10.688,10.6287,10.6405,394500.0
2010-04-15 12:30:00,17.94,18.09,17.93,18.09,178300.0,10.6405,10.7295,10.6346,10.7295,178300.0
2010-04-15 13:00:00,18.1,18.22,18.09,18.22,210900.0,10.7354,10.8066,10.7295,10.8066,210900.0
2010-04-15 13:30:00,18.22,18.24,18.11,18.16,211700.0,10.8066,10.8185,10.7414,10.771,211700.0
2010-04-15 14:00:00,18.16,18.2,18.14,18.19,236100.0,10.771,10.7947,10.7592,10.7888,236100.0
2010-04-15 14:30:00,18.19,18.25,18.19,18.24,226000.0,10.7888,10.8244,10.7888,10.8185,226000.0
2010-04-15 15:00:00,18.25,18.25,18.15,18.21,246700.0,10.8244,10.8244,10.7651,10.8007,246700.0
2010-04-15 15:30:00,18.22,18.22,18.17,18.21,484200.0,10.8066,10.8066,10.777,10.8007,484200.0
2010-04-16 09:30:00,18.06,18.16,17.89,17.92,665700.0,10.7117,10.771,10.6109,10.6287,665700.0
2010-04-16 10:00:00,17.91,18.02,17.9,17.95,451700.0,10.6227,10.688,10.6168,10.6465,451700.0
2010-04-16 10:30:00,17.96,18.01,17.8,17.91,918300.0,10.6524,10.6821,10.5575,10.6227,918300.0
2010-04-16 11:00:00,17.89,17.95,17.77,17.85,384000.0,10.6109,10.6465,10.5397,10.5872,384000.0
2010-04-16 11:30:00,17.85,17.87,17.66,17.67,620100.0,10.5872,10.599,10.4745,10.4804,620100.0
2010-04-16 12:00:00,17.67,17.76,17.57,17.7,736000.0,10.4804,10.5338,10.4211,10.4982,736000.0
2010-04-16 12:30:00,17.7,17.72,17.55,17.67,765100.0,10.4982,10.51,10.4092,10.4804,765100.0
2010-04-16 13:00:00,17.67,17.73,17.62,17.72,813700.0,10.4804,10.516,10.4507,10.51,813700.0
2010-04-16 13:30:00,17.73,17.74,17.6,17.63,343000.0,10.516,10.5219,10.4389,10.4567,343000.0
2010-04-16 14:00:00,17.64,17.86,17.62,17.79,500900.0,10.4626,10.5931,10.4507,10.5516,500900.0
2010-04-16 14:30:00,17.8,17.83,17.78,17.8,255600.0,10.5575,10.5753,10.5456,10.5575,255600.0
2010-04-16 15:00:00,17.8,17.82,17.73,17.77,672600.0,10.5575,10.5694,10.516,10.5397,672600.0
2010-04-16 15:30:00,17.77,17.84,17.74,17.83,706400.0,10.5397,10.5812,10.5219,10.5753,706400.0
2010-04-19 09:30:00,17.72,17.97,17.72,17.95,315400.0,10.51,10.6583,10.51,10.6465,315400.0
2010-04-19 10:00:00,17.95,18.02,17.91,17.95,369800.0,10.6465,10.688,10.6227,10.6465,369800.0
2010-04-19 10:30:00,17.95,17.97,17.76,17.76,415100.0,10.6465,10.6583,10.5338,10.5338,415100.0
2010-04-19 11:00:00,17.77,17.88,17.7,17.83,577100.0,10.5397,10.6049,10.4982,10.5753,577100.0
2010-04-19 11:30:00,17.83,17.84,17.51,17.52,473900.0,10.5753,10.5812,10.3855,10.3914,473900.0
2010-04-19 12:00:00,17.52,17.56,17.42,17.51,457500.0,10.3914,10.4151,10.3321,10.3855,457500.0
2010-04-19 12:30:00,17.52,17.58,17.49,17.56,147800.0,10.3914,10.427,10.3736,10.4151,147800.0
2010-04-19 13:00:00,17.56,17.57,17.51,17.54,118000.0,10.4151,10.4211,10.3855,10.4033,118000.0
2010-04-19 13:30:00,17.54,17.62,17.53,17.59,199300.0,10.4033,10.4507,10.3974,10.4329,199300.0
2010-04-19 14:00:00,17.59,17.65,17.58,17.64,210700.0,10.4329,10.4685,10.427,10.4626,210700.0
2010-04-19 14:30:00,17.64,17.72,17.62,17.72,201400.0,10.4626,10.51,10.4507,10.51,201400.0
2010-04-19 15:00:00,17.72,17.76,17.7,17.74,281200.0,10.51,10.5338,10.4982,10.5219,281200.0
2010-04-19 15:30:00,17.74,17.76,17.69,17.75,376700.0,10.5219,10.5338,10.4923,10.5278,376700.0
2010-04-20 09:30:00,17.78,17.98,17.78,17.94,323500.0,10.5456,10.6643,10.5456,10.6405,323500.0
2010-04-20 10:00:00,17.94,17.95,17.77,17.78,392500.0,10.6405,10.6465,10.5397,10.5456,392500.0
2010-04-20 10:30:00,17.78,17.83,17.7,17.7,425500.0,10.5456,10.5753,10.4982,10.4982,425500.0
2010-04-20 11:00:00,17.7,17.78,17.63,17.64,306100.0,10.4982,10.5456,10.4567,10.4626,306100.0
2010-04-20 11:30:00,17.63,17.71,17.62,17.68,212300.0,10.4567,10.5041,10.4507,10.4863,212300.0
2010-04-20 12:00:00,17.69,17.79,17.69,17.71,157200.0,10.4923,10.5516,10.4923,10.5041,157200.0
2010-04-20 12:30:00,17.71,17.75,17.7,17.73,195600.0,10.5041,10.5278,10.4982,10.516,195600.0
2010-04-20 13:00:00,17.74,17.74,17.68,17.71,171200.0,10.5219,10.5219,10.4863,10.5041,171200.0
2010-04-20 13:30:00,17.71,17.72,17.66,17.66,188200.0,10.5041,10.51,10.4745,10.4745,188200.0
2010-04-20 14:00:00,17.66,17.7,17.64,17.67,375200.0,10.4745,10.4982,10.4626,10.4804,375200.0
2010-04-20 14:30:00,17.66,17.67,17.59,17.62,341100.0,10.4745,10.4804,10.4329,10.4507,341100.0
2010-04-20 15:00:00,17.62,17.65,17.59,17.63,562600.0,10.4507,10.4685,10.4329,10.4567,562600.0
2010-04-20 15:30:00,17.64,17.73,17.63,17.67,417100.0,10.4626,10.516,10.4567,10.4804,417100.0
2010-04-21 09:30:00,17.7,17.81,17.63,17.69,307700.0,10.4982,10.5634,10.4567,10.4923,307700.0
2010-04-21 10:00:00,17.7,17.73,17.65,17.69,217800.0,10.4982,10.516,10.4685,10.4923,217800.0
2010-04-21 10:30:00,17.69,17.7,17.59,17.66,295400.0,10.4923,10.4982,10.4329,10.4745,295400.0
2010-04-21 11:00:00,17.66,17.76,17.64,17.68,280900.0,10.4745,10.5338,10.4626,10.4863,280900.0
2010-04-21 11:30:00,17.68,17.7,17.6,17.66,234100.0,10.4863,10.4982,10.4389,10.4745,234100.0
2010-04-21 12:00:00,17.66,17.7,17.62,17.67,180400.0,10.4745,10.4982,10.4507,10.4804,180400.0
2010-04-21 12:30:00,17.67,17.8,17.66,17.78,161100.0,10.4804,10.5575,10.4745,10.5456,161100.0
2010-04-21 13:00:00,17.77,17.86,17.74,17.86,146800.0,10.5397,10.5931,10.5219,10.5931,146800.0
2010-04-21 13:30:00,17.86,17.95,17.85,17.93,322200.0,10.5931,10.6465,10.5872,10.6346,322200.0
2010-04-21 14:00:00,17.94,17.95,17.8,17.84,234100.0,10.6405,10.6465,10.5575,10.5812,234100.0
2010-04-21 14:30:00,17.85,17.88,17.79,17.88,257600.0,10.5872,10.6049,10.5516,10.6049,257600.0
2010-04-21 15:00:00,17.88,17.96,17.88,17.91,273500.0,10.6049,10.6524,10.6049,10.6227,273500.0
2010-04-21 15:30:00,17.9,18.02,17.9,17.99,460300.0,10.6168,10.688,10.6168,10.6702,460300.0
2010-04-22 09:30:00,17.79,17.97,17.65,17.93,381200.0,10.5516,10.6583,10.4685,10.6346,381200.0
2010-04-22 10:00:00,17.92,18.13,17.84,18.11,705500.0,10.6287,10.7532,10.5812,10.7414,705500.0
2010-04-22 10:30:00,18.1,18.2,18.01,18.07,347900.0,10.7354,10.7947,10.6821,10.7176,347900.0
2010-04-22 11:00:00,18.07,18.08,17.95,17.98,204800.0,10.7176,10.7236,10.6465,10.6643,204800.0
2010-04-22 11:30:00,17.98,18.01,17.92,17.98,155800.0,10.6643,10.6821,10.6287,10.6643,155800.0
2010-04-22 12:00:00,17.98,17.99,17.91,17.96,220100.0,10.6643,10.6702,10.6227,10.6524,220100.0
2010-04-22 12:30:00,17.97,18.0,17.92,17.95,140600.0,10.6583,10.6761,10.6287,10.6465,140600.0
2010-04-22 13:00:00,17.95,18.12,17.92,18.1,167900.0,10.6465,10.7473,10.6287,10.7354,167900.0
2010-04-22 13:30:00,18.1,18.1,17.95,18.06,311000.0,10.7354,10.7354,10.6465,10.7117,311000.0
2010-04-22 14:00:00,18.07,18.22,18.06,18.21,281000.0,10.7176,10.8066,10.7117,10.8007,281000.0
2010-04-22 14:30:00,18.21,18.26,18.1,18.17,336000.0,10.8007,10.8303,10.7354,10.777,336000.0
2010-04-22 15:00:00,18.17,18.3,18.17,18.29,263400.0,10.777,10.8541,10.777,10.8481,263400.0
2010-04-22 15:30:00,18.3,18.42,18.21,18.36,1443600.0,10.8541,10.9252,10.8007,10.8896,1443600.0
2010-04-23 09:30:00,18.41,18.43,18.1,18.11,611300.0,10.9193,10.9312,10.7354,10.7414,611300.0
2010-04-23 10:00:00,18.11,18.27,18.11,18.22,442800.0,10.7414,10.8363,10.7414,10.8066,442800.0
2010-04-23 10:30:00,18.22,18.22,18.04,18.06,381400.0,10.8066,10.8066,10.6998,10.7117,381400.0
2010-04-23 11:00:00,18.07,18.14,18.02,18.04,271800.0,10.7176,10.7592,10.688,10.6998,271800.0
2010-04-23 11:30:00,18.04,18.08,18.01,18.03,154500.0,10.6998,10.7236,10.6821,10.6939,154500.0
2010-04-23 12:00:00,18.03,18.07,17.99,18.06,158300.0,10.6939,10.7176,10.6702,10.7117,158300.0
2010-04-23 12:30:00,18.05,18.19,18.04,18.19,122100.0,10.7058,10.7888,10.6998,10.7888,122100.0
2010-04-23 13:00:00,18.18,18.21,18.12,18.13,174700.0,10.7829,10.8007,10.7473,10.7532,174700.0
2010-04-23 13:30:00,18.12,18.14,18.09,18.13,95500.0,10.7473,10.7592,10.7295,10.7532,95500.0
2010-04-23 14:00:00,18.12,18.12,18.05,18.1,113100.0,10.7473,10.7473,10.7058,10.7354,113100.0
2010-04-23 14:30:00,18.1,18.17,18.09,18.15,105000.0,10.7354,10.777,10.7295,10.7651,105000.0
2010-04-23 15:00:00,18.15,18.17,18.1,18.11,170100.0,10.7651,10.777,10.7354,10.7414,170100.0
2010-04-23 15:30:00,18.11,18.15,18.1,18.15,498200.0,10.7414,10.7651,10.7354,10.7651,498200.0
2010-04-26 09:30:00,18.05,18.12,17.96,17.98,604300.0,10.7058,10.7473,10.6524,10.6643,604300.0
2010-04-26 10:00:00,17.98,18.19,17.96,18.13,403200.0,10.6643,10.7888,10.6524,10.7532,403200.0
2010-04-26 10:30:00,18.12,18.17,17.93,18.04,442900.0,10.7473,10.777,10.6346,10.6998,442900.0
2010-04-26 11:00:00,18.04,18.16,18.03,18.12,308100.0,10.6998,10.771,10.6939,10.7473,308100.0
2010-04-26 11:30:00,18.13,18.16,18.0,18.04,258400.0,10.7532,10.771,10.6761,10.6998,258400.0
2010-04-26 12:00:00,18.05,18.07,17.99,18.05,656000.0,10.7058,10.7176,10.6702,10.7058,656000.0
2010-04-26 12:30:00,18.05,18.11,18.05,18.07,153700.0,10.7058,10.7414,10.7058,10.7176,153700.0
2010-04-26 13:00:00,18.08,18.1,18.03,18.05,392800.0,10.7236,10.7354,10.6939,10.7058,392800.0
2010-04-26 13:30:00,18.05,18.06,18.0,18.02,168000.0,10.7058,10.7117,10.6761,10.688,168000.0
2010-04-26 14:00:00,18.02,18.03,17.99,18.0,195500.0,10.688,10.6939,10.6702,10.6761,195500.0
2010-04-26 14:30:00,18.0,18.01,17.97,17.97,184200.0,10.6761,10.6821,10.6583,10.6583,184200.0
2010-04-26 15:00:00,17.98,18.0,17.94,17.99,295700.0,10.6643,10.6761,10.6405,10.6702,295700.0
2010-04-26 15:30:00,18.0,18.01,17.95,18.0,594700.0,10.6761,10.6821,10.6465,10.6761,594700.0
2010-04-27 09:30:00,17.94,17.94,17.7,17.75,574300.0,10.6405,10.6405,10.4982,10.5278,574300.0
2010-04-27 10:00:00,17.75,17.81,17.61,17.63,571900.0,10.5278,10.5634,10.4448,10.4567,571900.0
2010-04-27 10:30:00,17.64,17.75,17.6,17.61,401900.0,10.4626,10.5278,10.4389,10.4448,401900.0
2010-04-27 11:00:00,17.61,17.62,17.37,17.38,572000.0,10.4448,10.4507,10.3025,10.3084,572000.0
2010-04-27 11:30:00,17.37,17.49,17.27,17.46,616800.0,10.3025,10.3736,10.2431,10.3558,616800.0
2010-04-27 12:00:00,17.46,17.51,17.32,17.41,361100.0,10.3558,10.3855,10.2728,10.3262,361100.0
2010-04-27 12:30:00,17.4,17.45,17.4,17.45,248500.0,10.3203,10.3499,10.3203,10.3499,248500.0
2010-04-27 13:00:00,17.45,17.58,17.43,17.55,298600.0,10.3499,10.427,10.338,10.4092,298600.0
2010-04-27 13:30:00,17.56,17.57,17.47,17.49,130600.0,10.4151,10.4211,10.3618,10.3736,130600.0
2010-04-27 14:00:00,17.49,17.52,17.4,17.45,215400.0,10.3736,10.3914,10.3203,10.3499,215400.0
2010-04-27 14:30:00,17.45,17.46,17.39,17.44,233600.0,10.3499,10.3558,10.3143,10.344,233600.0
2010-04-27 15:00:00,17.44,17.5,17.39,17.44,303800.0,10.344,10.3796,10.3143,10.344,303800.0
2010-04-27 15:30:00,17.44,17.44,17.22,17.28,805000.0,10.344,10.344,10.2135,10.2491,805000.0
2010-04-28 09:30:00,17.31,17.51,17.27,17.37,378100.0,10.2669,10.3855,10.2431,10.3025,378100.0
2010-04-28 10:00:00,17.37,17.39,17.25,17.34,231900.0,10.3025,10.3143,10.2313,10.2847,231900.0
2010-04-28 10:30:00,17.34,17.39,17.19,17.22,191700.0,10.2847,10.3143,10.1957,10.2135,191700.0
2010-04-28 11:00:00,17.22,17.3,17.11,17.15,265700.0,10.2135,10.2609,10.1482,10.172,265700.0
2010-04-28 11:30:00,17.15,17.19,17.01,17.13,187900.0,10.172,10.1957,10.0889,10.1601,187900.0
2010-04-28 12:00:00,17.14,17.22,17.05,17.2,182900.0,10.166,10.2135,10.1127,10.2016,182900.0
2010-04-28 12:30:00,17.19,17.2,17.1,17.16,120700.0,10.1957,10.2016,10.1423,10.1779,120700.0
2010-04-28 13:00:00,17.15,17.25,17.14,17.2,152600.0,10.172,10.2313,10.166,10.2016,152600.0
2010-04-28 13:30:00,17.2,17.23,17.17,17.17,97600.0,10.2016,10.2194,10.1838,10.1838,97600.0
2010-04-28 14:00:00,17.17,17.23,17.12,17.15,324900.0,10.1838,10.2194,10.1542,10.172,324900.0
2010-04-28 14:30:00,17.15,17.23,17.09,17.22,286200.0,10.172,10.2194,10.1364,10.2135,286200.0
2010-04-28 15:00:00,17.22,17.22,17.1,17.13,239400.0,10.2135,10.2135,10.1423,10.1601,239400.0
2010-04-28 15:30:00,17.12,17.15,17.05,17.12,588100.0,10.1542,10.172,10.1127,10.1542,588100.0
2010-04-29 09:30:00,17.25,17.38,16.97,17.0,650700.0,10.2313,10.3084,10.0652,10.083,650700.0
2010-04-29 10:00:00,17.0,17.09,16.88,17.09,608900.0,10.083,10.1364,10.0118,10.1364,608900.0
2010-04-29 10:30:00,17.09,17.1,16.99,17.04,299900.0,10.1364,10.1423,10.0771,10.1067,299900.0
2010-04-29 11:00:00,17.05,17.07,16.94,16.96,502200.0,10.1127,10.1245,10.0474,10.0593,502200.0
2010-04-29 11:30:00,16.96,16.97,16.86,16.88,543700.0,10.0593,10.0652,10.0,10.0118,543700.0
2010-04-29 12:00:00,16.89,16.94,16.79,16.93,207800.0,10.0178,10.0474,9.9584,10.0415,207800.0
2010-04-29 12:30:00,16.93,17.0,16.9,16.95,211200.0,10.0415,10.083,10.0237,10.0533,211200.0
2010-04-29 13:00:00,16.96,17.02,16.94,16.99,131200.0,10.0593,10.0949,10.0474,10.0771,131200.0
2010-04-29 13:30:00,17.0,17.0,16.98,17.0,108600.0,10.083,10.083,10.0711,10.083,108600.0
2010-04-29 14:00:00,17.0,17.01,16.95,16.95,222400.0,10.083,10.0889,10.0533,10.0533,222400.0
2010-04-29 14:30:00,16.95,16.97,16.89,16.96,284700.0,10.0533,10.0652,10.0178,10.0593,284700.0
2010-04-29 15:00:00,16.97,17.0,16.91,16.95,289100.0,10.0652,10.083,10.0296,10.0533,289100.0
2010-04-29 15:30:00,16.95,17.04,16.95,16.99,758100.0,10.0533,10.1067,10.0533,10.0771,758100.0
2010-04-30 09:30:00,17.05,17.08,16.86,16.88,293700.0,10.1127,10.1305,10.0,10.0118,293700.0
2010-04-30 10:00:00,16.87,16.9,16.58,16.65,615700.0,10.0059,10.0237,9.8339,9.8754,615700.0
2010-04-30 10:30:00,16.65,16.71,16.56,16.64,369100.0,9.8754,9.911,9.822,9.8695,369100.0
2010-04-30 11:00:00,16.63,16.67,16.57,16.64,540500.0,9.8635,9.8873,9.828,9.8695,540500.0
2010-04-30 11:30:00,16.64,16.75,16.63,16.75,770400.0,9.8695,9.9347,9.8635,9.9347,770400.0
2010-04-30 12:00:00,16.74,16.75,16.62,16.65,1149700.0,9.9288,9.9347,9.8576,9.8754,1149700.0
2010-04-30 12:30:00,16.65,16.69,16.64,16.65,538300.0,9.8754,9.8991,9.8695,9.8754,538300.0
2010-04-30 13:00:00,16.65,16.72,16.65,16.72,758500.0,9.8754,9.9169,9.8754,9.9169,758500.0
2010-04-30 13:30:00,16.72,16.75,16.69,16.73,552900.0,9.9169,9.9347,9.8991,9.9229,552900.0
2010-04-30 14:00:00,16.72,16.81,16.69,16.74,738500.0,9.9169,9.9703,9.8991,9.9288,738500.0
2010-04-30 14:30:00,16.75,16.77,16.72,16.77,571300.0,9.9347,9.9466,9.9169,9.9466,571300.0
2010-04-30 15:00:00,16.77,16.81,16.74,16.78,459800.0,9.9466,9.9703,9.9288,9.9525,459800.0
2010-04-30 15:30:00,16.78,16.83,16.67,16.8,1298000.0,9.9525,9.9822,9.8873,9.9644,1298000.0
2010-05-03 09:30:00,16.91,16.98,16.74,16.81,301400.0,10.0296,10.0711,9.9288,9.9703,301400.0
2010-05-03 10:00:00,16.82,16.97,16.81,16.93,349900.0,9.9762,10.0652,9.9703,10.0415,349900.0
2010-05-03 10:30:00,16.94,17.06,16.91,17.0,463300.0,10.0474,10.1186,10.0296,10.083,463300.0
2010-05-03 11:00:00,17.01,17.05,16.96,17.02,401400.0,10.0889,10.1127,10.0593,10.0949,401400.0
2010-05-03 11:30:00,17.03,17.04,16.95,16.97,364800.0,10.1008,10.1067,10.0533,10.0652,364800.0
2010-05-03 12:00:00,16.98,17.15,16.94,17.12,371700.0,10.0711,10.172,10.0474,10.1542,371700.0
2010-05-03 12:30:00,17.13,17.18,17.12,17.15,317300.0,10.1601,10.1898,10.1542,10.172,317300.0
2010-05-03 13:00:00,17.15,17.15,17.09,17.09,159600.0,10.172,10.172,10.1364,10.1364,159600.0
2010-05-03 13:30:00,17.09,17.13,17.08,17.12,178500.0,10.1364,10.1601,10.1305,10.1542,178500.0
2010-05-03 14:00:00,17.11,17.14,17.05,17.12,283900.0,10.1482,10.166,10.1127,10.1542,283900.0
2010-05-03 14:30:00,17.11,17.14,17.05,17.12,263100.0,10.1482,10.166,10.1127,10.1542,263100.0
2010-05-03 15:00:00,17.12,17.13,17.05,17.06,259600.0,10.1542,10.1601,10.1127,10.1186,259600.0
2010-05-03 15:30:00,17.06,17.18,17.06,17.12,705900.0,10.1186,10.1898,10.1186,10.1542,705900.0
2010-05-04 09:30:00,16.91,16.91,16.61,16.7,461000.0,10.0296,10.0296,9.8517,9.9051,461000.0
2010-05-04 10:00:00,16.7,16.74,16.62,16.63,561600.0,9.9051,9.9288,9.8576,9.8635,561600.0
2010-05-04 10:30:00,16.62,16.65,16.54,16.59,426000.0,9.8576,9.8754,9.8102,9.8398,426000.0
2010-05-04 11:00:00,16.59,16.62,16.56,16.59,381400.0,9.8398,9.8576,9.822,9.8398,381400.0
2010-05-04 11:30:00,16.6,16.68,16.58,16.67,460300.0,9.8458,9.8932,9.8339,9.8873,460300.0
2010-05-04 12:00:00,16.67,16.67,16.56,16.6,329400.0,9.8873,9.8873,9.822,9.8458,329400.0
2010-05-04 12:30:00,16.59,16.7,16.58,16.67,277700.0,9.8398,9.9051,9.8339,9.8873,277700.0
2010-05-04 13:00:00,16.67,16.68,16.61,16.67,277400.0,9.8873,9.8932,9.8517,9.8873,277400.0
2010-05-04 13:30:00,16.67,16.75,16.66,16.68,217800.0,9.8873,9.9347,9.8813,9.8932,217800.0
2010-05-04 14:00:00,16.69,16.76,16.68,16.75,351000.0,9.8991,9.9407,9.8932,9.9347,351000.0
2010-05-04 14:30:00,16.75,16.78,16.74,16.75,397800.0,9.9347,9.9525,9.9288,9.9347,397800.0
2010-05-04 15:00:00,16.75,16.76,16.71,16.73,438900.0,9.9347,9.9407,9.911,9.9229,438900.0
2010-05-04 15:30:00,16.72,16.73,16.68,16.7,857800.0,9.9169,9.9229,9.8932,9.9051,857800.0
2010-05-05 09:30:00,16.63,16.65,16.47,16.63,923000.0,9.8635,9.8754,9.7687,9.8635,923000.0
2010-05-05 10:00:00,16.61,16.89,16.58,16.76,948400.0,9.8517,10.0178,9.8339,9.9407,948400.0
2010-05-05 10:30:00,16.75,16.84,16.69,16.83,754900.0,9.9347,9.9881,9.8991,9.9822,754900.0
2010-05-05 11:00:00,16.83,16.83,16.69,16.7,618200.0,9.9822,9.9822,9.8991,9.9051,618200.0
2010-05-05 11:30:00,16.7,16.85,16.65,16.83,621900.0,9.9051,9.994,9.8754,9.9822,621900.0
2010-05-05 12:00:00,16.83,16.85,16.69,16.72,206000.0,9.9822,9.994,9.8991,9.9169,206000.0
2010-05-05 12:30:00,16.72,16.74,16.57,16.6,261700.0,9.9169,9.9288,9.828,9.8458,261700.0
2010-05-05 13:00:00,16.6,16.65,16.56,16.62,212100.0,9.8458,9.8754,9.822,9.8576,212100.0
2010-05-05 13:30:00,16.63,16.75,16.58,16.71,312300.0,9.8635,9.9347,9.8339,9.911,312300.0
2010-05-05 14:00:00,16.71,16.73,16.6,16.61,375100.0,9.911,9.9229,9.8458,9.8517,375100.0
2010-05-05 14:30:00,16.61,16.62,16.45,16.5,458400.0,9.8517,9.8576,9.7568,9.7864,458400.0
2010-05-05 15:00:00,16.49,16.56,16.41,16.5,1038300.0,9.7805,9.822,9.7331,9.7864,1038300.0
2010-05-05 15:30:00,16.49,16.53,16.39,16.46,1102400.0,9.7805,9.8042,9.7212,9.7627,1102400.0
2010-05-06 09:30:00,16.05,16.47,16.05,16.45,1494500.0,9.5195,9.7687,9.5195,9.7568,1494500.0
2010-05-06 10:00:00,16.45,16.58,16.36,16.36,1044700.0,9.7568,9.8339,9.7034,9.7034,1044700.0
2010-05-06 10:30:00,16.36,16.56,16.28,16.44,771800.0,9.7034,9.822,9.656,9.7509,771800.0
2010-05-06 11:00:00,16.45,16.73,16.36,16.65,1244100.0,9.7568,9.9229,9.7034,9.8754,1244100.0
2010-05-06 11:30:00,16.65,16.67,16.45,16.6,688500.0,9.8754,9.8873,9.7568,9.8458,688500.0
2010-05-06 12:00:00,16.6,16.8,16.59,16.78,1075700.0,9.8458,9.9644,9.8398,9.9525,1075700.0
2010-05-06 12:30:00,16.78,16.8,16.63,16.65,680400.0,9.9525,9.9644,9.8635,9.8754,680400.0
2010-05-06 13:00:00,16.65,16.68,16.49,16.53,472200.0,9.8754,9.8932,9.7805,9.8042,472200.0
2010-05-06 13:30:00,16.53,16.54,16.3,16.31,483000.0,9.8042,9.8102,9.6678,9.6738,483000.0
2010-05-06 14:00:00,16.32,16.33,16.11,16.23,851500.0,9.6797,9.6856,9.5551,9.6263,851500.0
2010-05-06 14:30:00,16.22,16.28,15.57,16.02,1162800.0,9.6204,9.656,9.2348,9.5017,1162800.0
2010-05-06 15:00:00,16.05,16.35,15.88,16.03,860300.0,9.5195,9.6975,9.4187,9.5077,860300.0
2010-05-06 15:30:00,16.04,16.25,16.02,16.09,1095500.0,9.5136,9.6382,9.5017,9.5433,1095500.0
2010-05-07 09:30:00,16.13,16.44,15.92,16.1,649300.0,9.567,9.7509,9.4424,9.5492,649300.0
2010-05-07 10:00:00,16.09,16.16,15.56,15.66,559300.0,9.5433,9.5848,9.2289,9.2882,559300.0
2010-05-07 10:30:00,15.75,16.03,15.65,15.98,587400.0,9.3416,9.5077,9.2823,9.478,587400.0
2010-05-07 11:00:00,15.98,16.29,15.91,15.93,828000.0,9.478,9.6619,9.4365,9.4484,828000.0
2010-05-07 11:30:00,15.92,16.05,15.84,15.99,745200.0,9.4424,9.5195,9.395,9.484,745200.0
2010-05-07 12:00:00,15.98,16.13,15.93,15.98,570400.0,9.478,9.567,9.4484,9.478,570400.0
2010-05-07 12:30:00,15.98,16.06,15.88,15.96,640900.0,9.478,9.5255,9.4187,9.4662,640900.0
2010-05-07 13:00:00,15.96,16.01,15.86,15.9,474200.0,9.4662,9.4958,9.4068,9.4306,474200.0
2010-05-07 13:30:00,15.9,16.05,15.87,15.95,322700.0,9.4306,9.5195,9.4128,9.4602,322700.0
2010-05-07 14:00:00,15.97,16.01,15.82,15.83,353400.0,9.4721,9.4958,9.3831,9.3891,353400.0
2010-05-07 14:30:00,15.83,15.95,15.81,15.86,462900.0,9.3891,9.4602,9.3772,9.4068,462900.0
2010-05-07 15:00:00,15.86,15.88,15.73,15.83,759800.0,9.4068,9.4187,9.3297,9.3891,759800.0
2010-05-07 15:30:00,15.83,15.84,15.7,15.77,1316200.0,9.3891,9.395,9.3119,9.3535,1316200.0
2010-05-10 09:30:00,16.5,16.58,16.16,16.24,627000.0,9.7864,9.8339,9.5848,9.6322,627000.0
2010-05-10 10:00:00,16.24,16.37,16.18,16.2,527000.0,9.6322,9.7093,9.5966,9.6085,527000.0
2010-05-10 10:30:00,16.2,16.28,16.15,16.23,458400.0,9.6085,9.656,9.5789,9.6263,458400.0
2010-05-10 11:00:00,16.23,16.3,16.2,16.29,734100.0,9.6263,9.6678,9.6085,9.6619,734100.0
2010-05-10 11:30:00,16.28,16.31,16.27,16.27,365700.0,9.656,9.6738,9.65,9.65,365700.0
2010-05-10 12:00:00,16.28,16.29,16.16,16.2,264900.0,9.656,9.6619,9.5848,9.6085,264900.0
2010-05-10 12:30:00,16.2,16.32,16.2,16.25,285300.0,9.6085,9.6797,9.6085,9.6382,285300.0
2010-05-10 13:00:00,16.25,16.25,16.09,16.21,375100.0,9.6382,9.6382,9.5433,9.6144,375100.0
2010-05-10 13:30:00,16.21,16.28,16.16,16.23,207000.0,9.6144,9.656,9.5848,9.6263,207000.0
2010-05-10 14:00:00,16.22,16.32,16.16,16.3,343700.0,9.6204,9.6797,9.5848,9.6678,343700.0
2010-05-10 14:30:00,16.3,16.31,16.23,16.27,336500.0,9.6678,9.6738,9.6263,9.65,336500.0
2010-05-10 15:00:00,16.27,16.31,16.2,16.3,302400.0,9.65,9.6738,9.6085,9.6678,302400.0
2010-05-10 15:30:00,16.3,16.35,16.23,16.33,735000.0,9.6678,9.6975,9.6263,9.6856,735000.0
2010-05-11 09:30:00,16.17,16.42,16.16,16.29,334500.0,9.5907,9.739,9.5848,9.6619,334500.0
2010-05-11 10:00:00,16.29,16.34,16.17,16.28,218700.0,9.6619,9.6915,9.5907,9.656,218700.0
2010-05-11 10:30:00,16.28,16.3,16.2,16.22,246700.0,9.656,9.6678,9.6085,9.6204,246700.0
2010-05-11 11:00:00,16.23,16.32,16.22,16.3,304300.0,9.6263,9.6797,9.6204,9.6678,304300.0
2010-05-11 11:30:00,16.29,16.3,16.25,16.28,448600.0,9.6619,9.6678,9.6382,9.656,448600.0
2010-05-11 12:00:00,16.29,16.36,16.27,16.29,406900.0,9.6619,9.7034,9.65,9.6619,406900.0
2010-05-11 12:30:00,16.29,16.34,16.28,16.32,226800.0,9.6619,9.6915,9.656,9.6797,226800.0
2010-05-11 13:00:00,16.31,16.33,16.29,16.31,334800.0,9.6738,9.6856,9.6619,9.6738,334800.0
2010-05-11 13:30:00,16.31,16.31,16.27,16.29,645200.0,9.6738,9.6738,9.65,9.6619,645200.0
2010-05-11 14:00:00,16.28,16.31,16.24,16.29,552900.0,9.656,9.6738,9.6322,9.6619,552900.0
2010-05-11 14:30:00,16.3,16.3,16.18,16.19,702500.0,9.6678,9.6678,9.5966,9.6026,702500.0
2010-05-11 15:00:00,16.19,16.19,16.02,16.03,1182800.0,9.6026,9.6026,9.5017,9.5077,1182800.0
2010-05-11 15:30:00,16.03,16.14,16.03,16.09,1396300.0,9.5077,9.5729,9.5077,9.5433,1396300.0
2010-05-12 09:30:00,16.17,16.2,15.91,15.98,535600.0,9.5907,9.6085,9.4365,9.478,535600.0
2010-05-12 10:00:00,15.98,16.02,15.91,15.99,526200.0,9.478,9.5017,9.4365,9.484,526200.0
2010-05-12 10:30:00,15.99,16.0,15.93,15.95,295700.0,9.484,9.4899,9.4484,9.4602,295700.0
2010-05-12 11:00:00,15.95,16.0,15.86,15.86,476800.0,9.4602,9.4899,9.4068,9.4068,476800.0
2010-05-12 11:30:00,15.86,15.98,15.86,15.98,356400.0,9.4068,9.478,9.4068,9.478,356400.0
2010-05-12 12:00:00,15.98,16.01,15.96,16.0,567200.0,9.478,9.4958,9.4662,9.4899,567200.0
2010-05-12 12:30:00,16.0,16.04,15.97,15.99,315100.0,9.4899,9.5136,9.4721,9.484,315100.0
2010-05-12 13:00:00,15.98,16.06,15.98,16.05,264000.0,9.478,9.5255,9.478,9.5195,264000.0
2010-05-12 13:30:00,16.05,16.07,16.03,16.04,469000.0,9.5195,9.5314,9.5077,9.5136,469000.0
2010-05-12 14:00:00,16.04,16.09,16.0,16.05,648200.0,9.5136,9.5433,9.4899,9.5195,648200.0
2010-05-12 14:30:00,16.06,16.17,16.04,16.04,355200.0,9.5255,9.5907,9.5136,9.5136,355200.0
2010-05-12 15:00:00,16.04,16.06,16.02,16.02,458500.0,9.5136,9.5255,9.5017,9.5017,458500.0
2010-05-12 15:30:00,16.03,16.07,16.02,16.03,735700.0,9.5077,9.5314,9.5017,9.5077,735700.0
2010-05-13 09:30:00,16.02,16.19,15.83,16.12,506700.0,9.5017,9.6026,9.3891,9.5611,506700.0
2010-05-13 10:00:00,16.13,16.15,15.98,16.1,461000.0,9.567,9.5789,9.478,9.5492,461000.0
2010-05-13 10:30:00,16.1,16.25,16.09,16.12,603900.0,9.5492,9.6382,9.5433,9.5611,603900.0
2010-05-13 11:00:00,16.12,16.22,16.03,16.18,377300.0,9.5611,9.6204,9.5077,9.5966,377300.0
2010-05-13 11:30:00,16.18,16.19,16.05,16.06,203400.0,9.5966,9.6026,9.5195,9.5255,203400.0
2010-05-13 12:00:00,16.06,16.14,16.04,16.09,214400.0,9.5255,9.5729,9.5136,9.5433,214400.0
2010-05-13 12:30:00,16.09,16.11,16.07,16.08,129700.0,9.5433,9.5551,9.5314,9.5373,129700.0
2010-05-13 13:00:00,16.08,16.11,16.02,16.11,162700.0,9.5373,9.5551,9.5017,9.5551,162700.0
2010-05-13 13:30:00,16.11,16.14,16.01,16.01,379000.0,9.5551,9.5729,9.4958,9.4958,379000.0
2010-05-13 14:00:00,16.01,16.07,15.99,16.0,203200.0,9.4958,9.5314,9.484,9.4899,203200.0
2010-05-13 14:30:00,16.0,16.03,15.85,15.86,604800.0,9.4899,9.5077,9.4009,9.4068,604800.0
2010-05-13 15:00:00,15.86,15.94,15.76,15.81,460200.0,9.4068,9.4543,9.3475,9.3772,460200.0
2010-05-13 15:30:00,15.81,15.87,15.73,15.75,1178800.0,9.3772,9.4128,9.3297,9.3416,1178800.0
2010-05-14 09:30:00,15.65,15.69,15.47,15.54,899000.0,9.2823,9.306,9.1755,9.2171,899000.0
2010-05-14 10:00:00,15.54,15.69,15.49,15.64,811000.0,9.2171,9.306,9.1874,9.2764,811000.0
2010-05-14 10:30:00,15.64,15.75,15.62,15.66,624400.0,9.2764,9.3416,9.2645,9.2882,624400.0
2010-05-14 11:00:00,15.66,15.66,15.46,15.46,829700.0,9.2882,9.2882,9.1696,9.1696,829700.0
2010-05-14 11:30:00,15.46,15.5,15.41,15.44,304500.0,9.1696,9.1933,9.1399,9.1577,304500.0
2010-05-14 12:00:00,15.43,15.49,15.39,15.45,402700.0,9.1518,9.1874,9.1281,9.1637,402700.0
2010-05-14 12:30:00,15.46,15.56,15.46,15.56,366400.0,9.1696,9.2289,9.1696,9.2289,366400.0
2010-05-14 13:00:00,15.56,15.56,15.42,15.45,638600.0,9.2289,9.2289,9.1459,9.1637,638600.0
2010-05-14 13:30:00,15.44,15.45,15.39,15.41,378500.0,9.1577,9.1637,9.1281,9.1399,378500.0
2010-05-14 14:00:00,15.41,15.46,15.35,15.4,587500.0,9.1399,9.1696,9.1044,9.134,587500.0
2010-05-14 14:30:00,15.4,15.43,15.37,15.39,372700.0,9.134,9.1518,9.1162,9.1281,372700.0
2010-05-14 15:00:00,15.4,15.43,15.34,15.38,560800.0,9.134,9.1518,9.0984,9.1222,560800.0
2010-05-14 15:30:00,15.38,15.54,15.37,15.52,884500.0,9.1222,9.2171,9.1162,9.2052,884500.0
2010-05-17 09:30:00,15.55,15.64,15.35,15.37,375200.0,9.223,9.2764,9.1044,9.1162,375200.0
2010-05-17 10:00:00,15.36,15.47,15.29,15.46,633400.0,9.1103,9.1755,9.0688,9.1696,633400.0
2010-05-17 10:30:00,15.46,15.52,15.39,15.45,632400.0,9.1696,9.2052,9.1281,9.1637,632400.0
2010-05-17 11:00:00,15.45,15.46,15.31,15.36,298000.0,9.1637,9.1696,9.0806,9.1103,298000.0
2010-05-17 11:30:00,15.35,15.4,15.3,15.3,205100.0,9.1044,9.134,9.0747,9.0747,205100.0
2010-05-17 12:00:00,15.3,15.31,15.14,15.2,415700.0,9.0747,9.0806,8.9798,9.0154,415700.0
2010-05-17 12:30:00,15.2,15.28,15.19,15.2,167800.0,9.0154,9.0628,9.0095,9.0154,167800.0
2010-05-17 13:00:00,15.21,15.29,15.19,15.28,243200.0,9.0213,9.0688,9.0095,9.0628,243200.0
2010-05-17 13:30:00,15.28,15.32,15.12,15.22,393000.0,9.0628,9.0866,8.9679,9.0273,393000.0
2010-05-17 14:00:00,15.22,15.27,15.2,15.21,295900.0,9.0273,9.0569,9.0154,9.0213,295900.0
2010-05-17 14:30:00,15.22,15.36,15.21,15.35,271000.0,9.0273,9.1103,9.0213,9.1044,271000.0
2010-05-17 15:00:00,15.36,15.4,15.28,15.34,596400.0,9.1103,9.134,9.0628,9.0984,596400.0
2010-05-17 15:30:00,15.34,15.53,15.34,15.48,819300.0,9.0984,9.2111,9.0984,9.1815,819300.0
2010-05-18 09:30:00,15.69,15.9,15.68,15.77,665100.0,9.306,9.4306,9.3001,9.3535,665100.0
2010-05-18 10:00:00,15.78,15.8,15.6,15.64,541300.0,9.3594,9.3713,9.2526,9.2764,541300.0
2010-05-18 10:30:00,15.64,15.68,15.42,15.51,797400.0,9.2764,9.3001,9.1459,9.1993,797400.0
2010-05-18 11:00:00,15.52,15.63,15.49,15.62,426800.0,9.2052,9.2704,9.1874,9.2645,426800.0
2010-05-18 11:30:00,15.61,15.62,15.43,15.48,218700.0,9.2586,9.2645,9.1518,9.1815,218700.0
2010-05-18 12:00:00,15.48,15.5,15.44,15.49,450400.0,9.1815,9.1933,9.1577,9.1874,450400.0
2010-05-18 12:30:00,15.49,15.5,15.4,15.4,260800.0,9.1874,9.1933,9.134,9.134,260800.0
2010-05-18 13:00:00,15.4,15.5,15.4,15.49,651300.0,9.134,9.1933,9.134,9.1874,651300.0
2010-05-18 13:30:00,15.48,15.49,15.37,15.39,314100.0,9.1815,9.1874,9.1162,9.1281,314100.0
2010-05-18 14:00:00,15.39,15.44,15.32,15.33,429300.0,9.1281,9.1577,9.0866,9.0925,429300.0
2010-05-18 14:30:00,15.33,15.34,15.22,15.26,516500.0,9.0925,9.0984,9.0273,9.051,516500.0
2010-05-18 15:00:00,15.27,15.4,15.21,15.27,608700.0,9.0569,9.134,9.0213,9.0569,608700.0
2010-05-18 15:30:00,15.27,15.34,15.24,15.26,525300.0,9.0569,9.0984,9.0391,9.051,525300.0
2010-05-19 09:30:00,15.23,15.65,15.23,15.51,505700.0,9.0332,9.2823,9.0332,9.1993,505700.0
2010-05-19 10:00:00,15.51,15.53,15.29,15.36,845100.0,9.1993,9.2111,9.0688,9.1103,845100.0
2010-05-19 10:30:00,15.36,15.49,15.3,15.35,683500.0,9.1103,9.1874,9.0747,9.1044,683500.0
2010-05-19 11:00:00,15.35,15.37,15.19,15.19,353400.0,9.1044,9.1162,9.0095,9.0095,353400.0
2010-05-19 11:30:00,15.2,15.23,15.13,15.15,425000.0,9.0154,9.0332,8.9739,8.9857,425000.0
2010-05-19 12:00:00,15.16,15.27,15.14,15.23,279700.0,8.9917,9.0569,8.9798,9.0332,279700.0
2010-05-19 12:30:00,15.23,15.27,15.17,15.25,227000.0,9.0332,9.0569,8.9976,9.045,227000.0
2010-05-19 13:00:00,15.25,15.3,15.21,15.28,330100.0,9.045,9.0747,9.0213,9.0628,330100.0
2010-05-19 13:30:00,15.28,15.44,15.26,15.39,468200.0,9.0628,9.1577,9.051,9.1281,468200.0
2010-05-19 14:00:00,15.4,15.46,15.26,15.3,336200.0,9.134,9.1696,9.051,9.0747,336200.0
2010-05-19 14:30:00,15.3,15.32,15.22,15.28,561700.0,9.0747,9.0866,9.0273,9.0628,561700.0
2010-05-19 15:00:00,15.28,15.29,15.13,15.18,456000.0,9.0628,9.0688,8.9739,9.0035,456000.0
2010-05-19 15:30:00,15.19,15.27,15.15,15.2,1245500.0,9.0095,9.0569,8.9857,9.0154,1245500.0
2010-05-20 09:30:00,15.0,15.18,14.72,15.14,373300.0,8.8968,9.0035,8.7307,8.9798,373300.0
2010-05-20 10:00:00,15.15,15.25,14.93,15.02,382800.0,8.9857,9.045,8.8552,8.9086,382800.0
2010-05-20 10:30:00,15.02,15.12,15.0,15.05,323000.0,8.9086,8.9679,8.8968,8.9264,323000.0
2010-05-20 11:00:00,15.06,15.16,15.04,15.12,324600.0,8.9324,8.9917,8.9205,8.9679,324600.0
2010-05-20 11:30:00,15.13,15.16,15.06,15.07,223200.0,8.9739,8.9917,8.9324,8.9383,223200.0
2010-05-20 12:00:00,15.07,15.11,15.0,15.01,172600.0,8.9383,8.962,8.8968,8.9027,172600.0
2010-05-20 12:30:00,15.01,15.03,14.9,14.9,258600.0,8.9027,8.9146,8.8375,8.8375,258600.0
2010-05-20 13:00:00,14.9,15.12,14.9,15.11,360900.0,8.8375,8.9679,8.8375,8.962,360900.0
2010-05-20 13:30:00,15.11,15.17,15.01,15.05,339400.0,8.962,8.9976,8.9027,8.9264,339400.0
2010-05-20 14:00:00,15.05,15.17,14.94,15.14,359300.0,8.9264,8.9976,8.8612,8.9798,359300.0
2010-05-20 14:30:00,15.13,15.35,15.09,15.18,616800.0,8.9739,9.1044,8.9501,9.0035,616800.0
2010-05-20 15:00:00,15.19,15.26,15.13,15.14,507700.0,9.0095,9.051,8.9739,8.9798,507700.0
2010-05-20 15:30:00,15.15,15.18,14.92,14.93,784700.0,8.9857,9.0035,8.8493,8.8552,784700.0
2010-05-21 09:30:00,14.73,15.16,14.55,15.11,641300.0,8.7366,8.9917,8.6299,8.962,641300.0
2010-05-21 10:00:00,15.13,15.23,14.99,15.02,551100.0,8.9739,9.0332,8.8908,8.9086,551100.0
2010-05-21 10:30:00,15.02,15.12,15.0,15.09,420400.0,8.9086,8.9679,8.8968,8.9501,420400.0
2010-05-21 11:00:00,15.08,15.24,15.06,15.17,215800.0,8.9442,9.0391,8.9324,8.9976,215800.0
2010-05-21 11:30:00,15.15,15.35,15.14,15.19,418200.0,8.9857,9.1044,8.9798,9.0095,418200.0
2010-05-21 12:00:00,15.19,15.22,15.05,15.19,438500.0,9.0095,9.0273,8.9264,9.0095,438500.0
2010-05-21 12:30:00,15.19,15.19,15.06,15.07,197700.0,9.0095,9.0095,8.9324,8.9383,197700.0
2010-05-21 13:00:00,15.07,15.11,15.03,15.08,238200.0,8.9383,8.962,8.9146,8.9442,238200.0
2010-05-21 13:30:00,15.08,15.14,15.06,15.11,218600.0,8.9442,8.9798,8.9324,8.962,218600.0
2010-05-21 14:00:00,15.11,15.15,15.04,15.08,242600.0,8.962,8.9857,8.9205,8.9442,242600.0
2010-05-21 14:30:00,15.08,15.12,14.99,15.06,283400.0,8.9442,8.9679,8.8908,8.9324,283400.0
2010-05-21 15:00:00,15.06,15.06,14.94,15.04,456100.0,8.9324,8.9324,8.8612,8.9205,456100.0
2010-05-21 15:30:00,15.04,15.11,14.98,15.11,682500.0,8.9205,8.962,8.8849,8.962,682500.0
2010-05-24 09:30:00,15.09,15.33,15.05,15.26,1040800.0,8.9501,9.0925,8.9264,9.051,1040800.0
2010-05-24 10:00:00,15.27,15.39,15.19,15.37,781700.0,9.0569,9.1281,9.0095,9.1162,781700.0
2010-05-24 10:30:00,15.37,15.43,15.26,15.27,617300.0,9.1162,9.1518,9.051,9.0569,617300.0
2010-05-24 11:00:00,15.27,15.31,15.24,15.26,237200.0,9.0569,9.0806,9.0391,9.051,237200.0
2010-05-24 11:30:00,15.26,15.33,15.26,15.3,124900.0,9.051,9.0925,9.051,9.0747,124900.0
2010-05-24 12:00:00,15.29,15.34,15.28,15.32,233800.0,9.0688,9.0984,9.0628,9.0866,233800.0
2010-05-24 12:30:00,15.32,15.49,15.32,15.43,333800.0,9.0866,9.1874,9.0866,9.1518,333800.0
2010-05-24 13:00:00,15.42,15.45,15.31,15.44,356500.0,9.1459,9.1637,9.0806,9.1577,356500.0
2010-05-24 13:30:00,15.44,15.47,15.3,15.32,227900.0,9.1577,9.1755,9.0747,9.0866,227900.0
2010-05-24 14:00:00,15.32,15.36,15.27,15.31,196900.0,9.0866,9.1103,9.0569,9.0806,196900.0
2010-05-24 14:30:00,15.31,15.34,15.28,15.32,240400.0,9.0806,9.0984,9.0628,9.0866,240400.0
2010-05-24 15:00:00,15.32,15.35,15.25,15.3,692400.0,9.0866,9.1044,9.045,9.0747,692400.0
2010-05-24 15:30:00,15.3,15.35,15.2,15.22,591300.0,9.0747,9.1044,9.0154,9.0273,591300.0
2010-05-25 09:30:00,14.89,14.89,14.6,14.77,506100.0,8.8315,8.8315,8.6595,8.7604,506100.0
2010-05-25 10:00:00,14.77,15.13,14.77,14.96,894600.0,8.7604,8.9739,8.7604,8.873,894600.0
2010-05-25 10:30:00,14.96,14.96,14.83,14.91,220900.0,8.873,8.873,8.7959,8.8434,220900.0
2010-05-25 11:00:00,14.93,15.01,14.89,14.97,144100.0,8.8552,8.9027,8.8315,8.879,144100.0
2010-05-25 11:30:00,14.96,15.03,14.88,15.02,163000.0,8.873,8.9146,8.8256,8.9086,163000.0
2010-05-25 12:00:00,15.03,15.16,15.0,15.02,412200.0,8.9146,8.9917,8.8968,8.9086,412200.0
2010-05-25 12:30:00,15.01,15.03,14.89,14.97,139400.0,8.9027,8.9146,8.8315,8.879,139400.0
2010-05-25 13:00:00,14.96,14.98,14.84,14.91,97200.0,8.873,8.8849,8.8019,8.8434,97200.0
2010-05-25 13:30:00,14.9,14.93,14.85,14.9,140600.0,8.8375,8.8552,8.8078,8.8375,140600.0
2010-05-25 14:00:00,14.89,15.03,14.85,15.02,194300.0,8.8315,8.9146,8.8078,8.9086,194300.0
2010-05-25 14:30:00,15.02,15.2,14.97,15.12,502100.0,8.9086,9.0154,8.879,8.9679,502100.0
2010-05-25 15:00:00,15.12,15.31,15.12,15.3,575000.0,8.9679,9.0806,8.9679,9.0747,575000.0
2010-05-25 15:30:00,15.3,15.4,15.21,15.37,1435600.0,9.0747,9.134,9.0213,9.1162,1435600.0
2010-05-26 09:30:00,14.15,14.3,13.65,13.94,4935200.0,8.3926,8.4816,8.0961,8.2681,4935200.0
2010-05-26 10:00:00,13.93,14.02,13.62,13.74,2497800.0,8.2621,8.3155,8.0783,8.1494,2497800.0
2010-05-26 10:30:00,13.74,13.76,13.49,13.62,2941600.0,8.1494,8.1613,8.0012,8.0783,2941600.0
2010-05-26 11:00:00,13.61,13.62,13.44,13.45,1757300.0,8.0723,8.0783,7.9715,7.9774,1757300.0
2010-05-26 11:30:00,13.45,13.48,13.04,13.12,3641900.0,7.9774,7.9952,7.7343,7.7817,3641900.0
2010-05-26 12:00:00,13.12,13.15,12.89,12.94,3220900.0,7.7817,7.7995,7.6453,7.6749,3220900.0
2010-05-26 12:30:00,12.94,13.01,12.8,12.92,1799900.0,7.6749,7.7165,7.5919,7.6631,1799900.0
2010-05-26 13:00:00,12.92,13.04,12.87,12.9,1268000.0,7.6631,7.7343,7.6334,7.6512,1268000.0
2010-05-26 13:30:00,12.9,13.05,12.89,13.02,1649300.0,7.6512,7.7402,7.6453,7.7224,1649300.0
2010-05-26 14:00:00,13.02,13.02,12.89,12.92,1307600.0,7.7224,7.7224,7.6453,7.6631,1307600.0
2010-05-26 14:30:00,12.92,12.94,12.72,12.79,1803100.0,7.6631,7.6749,7.5445,7.586,1803100.0
2010-05-26 15:00:00,12.79,12.99,12.7,12.75,1946900.0,7.586,7.7046,7.5326,7.5623,1946900.0
2010-05-26 15:30:00,12.74,12.91,12.7,12.82,4781400.0,7.5563,7.6572,7.5326,7.6038,4781400.0
2010-05-27 09:30:00,12.81,13.02,12.76,12.86,1582300.0,7.5978,7.7224,7.5682,7.6275,1582300.0
2010-05-27 10:00:00,12.87,12.88,12.71,12.78,1406900.0,7.6334,7.6394,7.5385,7.58,1406900.0
2010-05-27 10:30:00,12.78,12.79,12.62,12.66,1038300.0,7.58,7.586,7.4851,7.5089,1038300.0
2010-05-27 11:00:00,12.67,12.7,12.53,12.59,1147500.0,7.5148,7.5326,7.4318,7.4674,1147500.0
2010-05-27 11:30:00,12.6,12.64,12.54,12.61,780600.0,7.4733,7.497,7.4377,7.4792,780600.0
2010-05-27 12:00:00,12.61,12.69,12.56,12.65,590200.0,7.4792,7.5267,7.4496,7.5029,590200.0
2010-05-27 12:30:00,12.65,12.67,12.62,12.64,486700.0,7.5029,7.5148,7.4851,7.497,486700.0
2010-05-27 13:00:00,12.64,12.65,12.6,12.63,433800.0,7.497,7.5029,7.4733,7.4911,433800.0
2010-05-27 13:30:00,12.62,12.67,12.59,12.61,989300.0,7.4851,7.5148,7.4674,7.4792,989300.0
2010-05-27 14:00:00,12.62,12.72,12.61,12.68,909700.0,7.4851,7.5445,7.4792,7.5207,909700.0
2010-05-27 14:30:00,12.67,12.69,12.65,12.68,523000.0,7.5148,7.5267,7.5029,7.5207,523000.0
2010-05-27 15:00:00,12.68,12.86,12.67,12.77,1956400.0,7.5207,7.6275,7.5148,7.5741,1956400.0
2010-05-27 15:30:00,12.77,12.83,12.75,12.82,2417100.0,7.5741,7.6097,7.5623,7.6038,2417100.0
2010-05-28 09:30:00,12.87,12.93,12.7,12.84,848500.0,7.6334,7.669,7.5326,7.6156,848500.0
2010-05-28 10:00:00,12.85,13.0,12.81,12.99,753100.0,7.6216,7.7105,7.5978,7.7046,753100.0
2010-05-28 10:30:00,13.0,13.13,12.93,13.04,1167300.0,7.7105,7.7876,7.669,7.7343,1167300.0
2010-05-28 11:00:00,13.05,13.06,12.89,12.99,548500.0,7.7402,7.7461,7.6453,7.7046,548500.0
2010-05-28 11:30:00,12.98,13.08,12.97,13.04,399700.0,7.6987,7.758,7.6927,7.7343,399700.0
2010-05-28 12:00:00,13.04,13.15,13.03,13.13,493500.0,7.7343,7.7995,7.7283,7.7876,493500.0
2010-05-28 12:30:00,13.13,13.13,12.97,13.03,1632400.0,7.7876,7.7876,7.6927,7.7283,1632400.0
2010-05-28 13:00:00,13.03,13.1,13.02,13.09,393200.0,7.7283,7.7698,7.7224,7.7639,393200.0
2010-05-28 13:30:00,13.08,13.1,13.04,13.05,448300.0,7.758,7.7698,7.7343,7.7402,448300.0
2010-05-28 14:00:00,13.06,13.06,12.95,13.04,420300.0,7.7461,7.7461,7.6809,7.7343,420300.0
2010-05-28 14:30:00,13.05,13.17,13.03,13.16,622200.0,7.7402,7.8114,7.7283,7.8054,622200.0
2010-05-28 15:00:00,13.16,13.2,13.1,13.18,647500.0,7.8054,7.8292,7.7698,7.8173,647500.0
2010-05-28 15:30:00,13.17,13.22,13.06,13.09,1533600.0,7.8114,7.841,7.7461,7.7639,1533600.0
2010-06-01 09:30:00,12.91,12.99,12.76,12.77,980500.0,7.6572,7.7046,7.5682,7.5741,980500.0
2010-06-01 10:00:00,12.76,12.88,12.7,12.84,827500.0,7.5682,7.6394,7.5326,7.6156,827500.0
2010-06-01 10:30:00,12.85,12.92,12.75,12.8,910700.0,7.6216,7.6631,7.5623,7.5919,910700.0
2010-06-01 11:00:00,12.79,12.81,12.72,12.78,1199700.0,7.586,7.5978,7.5445,7.58,1199700.0
2010-06-01 11:30:00,12.78,12.78,12.64,12.65,618900.0,7.58,7.58,7.497,7.5029,618900.0
2010-06-01 12:00:00,12.65,12.77,12.65,12.76,470100.0,7.5029,7.5741,7.5029,7.5682,470100.0
2010-06-01 12:30:00,12.76,12.77,12.61,12.62,320700.0,7.5682,7.5741,7.4792,7.4851,320700.0
2010-06-01 13:00:00,12.63,12.78,12.62,12.78,496200.0,7.4911,7.58,7.4851,7.58,496200.0
2010-06-01 13:30:00,12.78,12.83,12.76,12.77,346500.0,7.58,7.6097,7.5682,7.5741,346500.0
2010-06-01 14:00:00,12.76,12.81,12.73,12.79,652200.0,7.5682,7.5978,7.5504,7.586,652200.0
2010-06-01 14:30:00,12.79,12.82,12.73,12.74,624800.0,7.586,7.6038,7.5504,7.5563,624800.0
2010-06-01 15:00:00,12.75,12.83,12.73,12.75,762100.0,7.5623,7.6097,7.5504,7.5623,762100.0
2010-06-01 15:30:00,12.75,12.79,12.68,12.69,1273400.0,7.5623,7.586,7.5207,7.5267,1273400.0
2010-06-02 09:30:00,12.77,12.77,12.54,12.64,920800.0,7.5741,7.5741,7.4377,7.497,920800.0
2010-06-02 10:00:00,12.65,12.76,12.61,12.63,777100.0,7.5029,7.5682,7.4792,7.4911,777100.0
2010-06-02 10:30:00,12.63,12.67,12.54,12.6,813500.0,7.4911,7.5148,7.4377,7.4733,813500.0
2010-06-02 11:00:00,12.59,12.63,12.57,12.6,559000.0,7.4674,7.4911,7.4555,7.4733,559000.0
2010-06-02 11:30:00,12.6,12.67,12.56,12.65,1036300.0,7.4733,7.5148,7.4496,7.5029,1036300.0
2010-06-02 12:00:00,12.65,12.71,12.63,12.65,502800.0,7.5029,7.5385,7.4911,7.5029,502800.0
2010-06-02 12:30:00,12.64,12.67,12.64,12.64,429900.0,7.497,7.5148,7.497,7.497,429900.0
2010-06-02 13:00:00,12.64,12.65,12.56,12.56,531700.0,7.497,7.5029,7.4496,7.4496,531700.0
2010-06-02 13:30:00,12.57,12.62,12.55,12.56,521700.0,7.4555,7.4851,7.4436,7.4496,521700.0
2010-06-02 14:00:00,12.56,12.57,12.47,12.48,1053500.0,7.4496,7.4555,7.3962,7.4021,1053500.0
2010-06-02 14:30:00,12.48,12.57,12.46,12.55,917000.0,7.4021,7.4555,7.3902,7.4436,917000.0
2010-06-02 15:00:00,12.55,12.65,12.54,12.62,944300.0,7.4436,7.5029,7.4377,7.4851,944300.0
2010-06-02 15:30:00,12.61,12.76,12.61,12.75,1661400.0,7.4792,7.5682,7.4792,7.5623,1661400.0
2010-06-03 09:30:00,12.72,13.12,12.72,12.91,1033900.0,7.5445,7.7817,7.5445,7.6572,1033900.0
2010-06-03 10:00:00,12.91,12.95,12.8,12.81,729100.0,7.6572,7.6809,7.5919,7.5978,729100.0
2010-06-03 10:30:00,12.81,12.81,12.65,12.68,615600.0,7.5978,7.5978,7.5029,7.5207,615600.0
2010-06-03 11:00:00,12.69,12.8,12.69,12.72,400000.0,7.5267,7.5919,7.5267,7.5445,400000.0
2010-06-03 11:30:00,12.72,12.75,12.68,12.74,350400.0,7.5445,7.5623,7.5207,7.5563,350400.0
2010-06-03 12:00:00,12.74,12.75,12.62,12.63,327100.0,7.5563,7.5623,7.4851,7.4911,327100.0
2010-06-03 12:30:00,12.63,12.63,12.52,12.55,668800.0,7.4911,7.4911,7.4258,7.4436,668800.0
2010-06-03 13:00:00,12.55,12.6,12.51,12.52,260900.0,7.4436,7.4733,7.4199,7.4258,260900.0
2010-06-03 13:30:00,12.52,12.65,12.51,12.63,451300.0,7.4258,7.5029,7.4199,7.4911,451300.0
2010-06-03 14:00:00,12.64,12.68,12.61,12.61,419700.0,7.497,7.5207,7.4792,7.4792,419700.0
2010-06-03 14:30:00,12.61,12.66,12.58,12.6,365100.0,7.4792,7.5089,7.4614,7.4733,365100.0
2010-06-03 15:00:00,12.6,12.64,12.57,12.64,498800.0,7.4733,7.497,7.4555,7.497,498800.0
2010-06-03 15:30:00,12.64,12.71,12.6,12.62,1328300.0,7.497,7.5385,7.4733,7.4851,1328300.0
2010-06-04 09:30:00,12.39,12.59,12.35,12.52,435700.0,7.3487,7.4674,7.325,7.4258,435700.0
2010-06-04 10:00:00,12.52,12.54,12.47,12.49,381600.0,7.4258,7.4377,7.3962,7.408,381600.0
2010-06-04 10:30:00,12.49,12.51,12.41,12.43,347600.0,7.408,7.4199,7.3606,7.3725,347600.0
2010-06-04 11:00:00,12.43,12.46,12.36,12.39,310300.0,7.3725,7.3902,7.3309,7.3487,310300.0
2010-06-04 11:30:00,12.4,12.45,12.39,12.41,210900.0,7.3547,7.3843,7.3487,7.3606,210900.0
2010-06-04 12:00:00,12.41,12.41,12.28,12.32,426900.0,7.3606,7.3606,7.2835,7.3072,426900.0
2010-06-04 12:30:00,12.32,12.34,12.23,12.25,496600.0,7.3072,7.3191,7.2538,7.2657,496600.0
2010-06-04 13:00:00,12.25,12.35,12.24,12.28,288700.0,7.2657,7.325,7.2598,7.2835,288700.0
2010-06-04 13:30:00,12.28,12.34,12.27,12.28,193000.0,7.2835,7.3191,7.2776,7.2835,193000.0
2010-06-04 14:00:00,12.29,12.29,12.1,12.14,881200.0,7.2894,7.2894,7.1767,7.2005,881200.0
2010-06-04 14:30:00,12.14,12.17,12.09,12.14,777200.0,7.2005,7.2182,7.1708,7.2005,777200.0
2010-06-04 15:00:00,12.14,12.22,12.13,12.16,785300.0,7.2005,7.2479,7.1945,7.2123,785300.0
2010-06-04 15:30:00,12.16,12.18,12.09,12.13,1337900.0,7.2123,7.2242,7.1708,7.1945,1337900.0
2010-06-07 09:30:00,12.15,12.38,12.15,12.37,459700.0,7.2064,7.3428,7.2064,7.3369,459700.0
2010-06-07 10:00:00,12.37,12.45,12.29,12.33,454800.0,7.3369,7.3843,7.2894,7.3131,454800.0
2010-06-07 10:30:00,12.34,12.34,12.07,12.09,489500.0,7.3191,7.3191,7.1589,7.1708,489500.0
2010-06-07 11:00:00,12.08,12.12,12.02,12.1,373500.0,7.1649,7.1886,7.1293,7.1767,373500.0
2010-06-07 11:30:00,12.1,12.21,12.06,12.19,302300.0,7.1767,7.242,7.153,7.2301,302300.0
2010-06-07 12:00:00,12.19,12.28,12.16,12.16,278900.0,7.2301,7.2835,7.2123,7.2123,278900.0
2010-06-07 12:30:00,12.16,12.23,12.16,12.22,132200.0,7.2123,7.2538,7.2123,7.2479,132200.0
2010-06-07 13:00:00,12.22,12.23,12.18,12.22,197700.0,7.2479,7.2538,7.2242,7.2479,197700.0
2010-06-07 13:30:00,12.23,12.23,12.15,12.15,211900.0,7.2538,7.2538,7.2064,7.2064,211900.0
2010-06-07 14:00:00,12.15,12.17,12.11,12.14,260600.0,7.2064,7.2182,7.1827,7.2005,260600.0
2010-06-07 14:30:00,12.13,12.15,12.05,12.07,369000.0,7.1945,7.2064,7.1471,7.1589,369000.0
2010-06-07 15:00:00,12.07,12.16,11.96,11.96,448900.0,7.1589,7.2123,7.0937,7.0937,448900.0
2010-06-07 15:30:00,11.96,12.0,11.92,11.95,887000.0,7.0937,7.1174,7.07,7.0878,887000.0
2010-06-08 09:30:00,11.99,12.14,11.84,11.91,637500.0,7.1115,7.2005,7.0225,7.064,637500.0
2010-06-08 10:00:00,11.91,12.0,11.84,11.94,411100.0,7.064,7.1174,7.0225,7.0818,411100.0
2010-06-08 10:30:00,11.94,11.98,11.81,11.98,618000.0,7.0818,7.1056,7.0047,7.1056,618000.0
2010-06-08 11:00:00,11.98,12.04,11.85,11.98,678500.0,7.1056,7.1411,7.0284,7.1056,678500.0
2010-06-08 11:30:00,11.98,12.07,11.98,12.01,902700.0,7.1056,7.1589,7.1056,7.1233,902700.0
2010-06-08 12:00:00,12.01,12.04,11.95,12.03,442300.0,7.1233,7.1411,7.0878,7.1352,442300.0
2010-06-08 12:30:00,12.03,12.08,12.01,12.07,195800.0,7.1352,7.1649,7.1233,7.1589,195800.0
2010-06-08 13:00:00,12.08,12.11,11.98,11.99,147600.0,7.1649,7.1827,7.1056,7.1115,147600.0
2010-06-08 13:30:00,11.99,12.01,11.92,11.96,372800.0,7.1115,7.1233,7.07,7.0937,372800.0
2010-06-08 14:00:00,11.97,12.04,11.94,12.02,368900.0,7.0996,7.1411,7.0818,7.1293,368900.0
2010-06-08 14:30:00,12.01,12.09,11.94,11.94,657600.0,7.1233,7.1708,7.0818,7.0818,657600.0
2010-06-08 15:00:00,11.94,12.0,11.91,11.98,1045200.0,7.0818,7.1174,7.064,7.1056,1045200.0
2010-06-08 15:30:00,11.98,12.09,11.98,12.08,1459300.0,7.1056,7.1708,7.1056,7.1649,1459300.0
2010-06-09 09:30:00,12.17,12.3,12.09,12.25,461700.0,7.2182,7.2953,7.1708,7.2657,461700.0
2010-06-09 10:00:00,12.25,12.35,12.18,12.29,683500.0,7.2657,7.325,7.2242,7.2894,683500.0
2010-06-09 10:30:00,12.29,12.45,12.25,12.45,682400.0,7.2894,7.3843,7.2657,7.3843,682400.0
2010-06-09 11:00:00,12.45,12.52,12.41,12.51,588100.0,7.3843,7.4258,7.3606,7.4199,588100.0
2010-06-09 11:30:00,12.5,12.52,12.44,12.46,325300.0,7.414,7.4258,7.3784,7.3902,325300.0
2010-06-09 12:00:00,12.47,12.49,12.43,12.43,426000.0,7.3962,7.408,7.3725,7.3725,426000.0
2010-06-09 12:30:00,12.43,12.47,12.41,12.42,216700.0,7.3725,7.3962,7.3606,7.3665,216700.0
2010-06-09 13:00:00,12.41,12.46,12.41,12.43,266000.0,7.3606,7.3902,7.3606,7.3725,266000.0
2010-06-09 13:30:00,12.42,12.43,12.35,12.42,326700.0,7.3665,7.3725,7.325,7.3665,326700.0
2010-06-09 14:00:00,12.42,12.44,12.34,12.41,329800.0,7.3665,7.3784,7.3191,7.3606,329800.0
2010-06-09 14:30:00,12.42,12.44,12.2,12.24,489100.0,7.3665,7.3784,7.236,7.2598,489100.0
2010-06-09 15:00:00,12.24,12.3,12.2,12.29,794600.0,7.2598,7.2953,7.236,7.2894,794600.0
2010-06-09 15:30:00,12.28,12.28,12.15,12.19,1068100.0,7.2835,7.2835,7.2064,7.2301,1068100.0
2010-06-10 09:30:00,12.62,12.71,12.42,12.7,707100.0,7.4851,7.5385,7.3665,7.5326,707100.0
2010-06-10 10:00:00,12.71,12.76,12.53,12.57,521000.0,7.5385,7.5682,7.4318,7.4555,521000.0
2010-06-10 10:30:00,12.58,12.65,12.58,12.62,164800.0,7.4614,7.5029,7.4614,7.4851,164800.0
2010-06-10 11:00:00,12.62,12.7,12.61,12.67,123000.0,7.4851,7.5326,7.4792,7.5148,123000.0
2010-06-10 11:30:00,12.68,12.68,12.58,12.6,165900.0,7.5207,7.5207,7.4614,7.4733,165900.0
2010-06-10 12:00:00,12.6,12.6,12.48,12.53,239400.0,7.4733,7.4733,7.4021,7.4318,239400.0
2010-06-10 12:30:00,12.53,12.57,12.48,12.5,180700.0,7.4318,7.4555,7.4021,7.414,180700.0
2010-06-10 13:00:00,12.5,12.51,12.46,12.51,170400.0,7.414,7.4199,7.3902,7.4199,170400.0
2010-06-10 13:30:00,12.51,12.6,12.51,12.58,146500.0,7.4199,7.4733,7.4199,7.4614,146500.0
2010-06-10 14:00:00,12.58,12.7,12.57,12.69,398900.0,7.4614,7.5326,7.4555,7.5267,398900.0
2010-06-10 14:30:00,12.69,12.77,12.69,12.71,419100.0,7.5267,7.5741,7.5267,7.5385,419100.0
2010-06-10 15:00:00,12.71,12.73,12.68,12.7,339300.0,7.5385,7.5504,7.5207,7.5326,339300.0
2010-06-10 15:30:00,12.7,12.73,12.65,12.68,995300.0,7.5326,7.5504,7.5029,7.5207,995300.0
2010-06-11 09:30:00,13.08,13.2,12.86,12.99,2077500.0,7.758,7.8292,7.6275,7.7046,2077500.0
2010-06-11 10:00:00,12.99,13.16,12.97,13.06,1854000.0,7.7046,7.8054,7.6927,7.7461,1854000.0
2010-06-11 10:30:00,13.06,13.21,13.06,13.14,1096000.0,7.7461,7.8351,7.7461,7.7936,1096000.0
2010-06-11 11:00:00,13.14,13.3,13.12,13.27,1277000.0,7.7936,7.8885,7.7817,7.8707,1277000.0
2010-06-11 11:30:00,13.27,13.29,13.24,13.25,421000.0,7.8707,7.8825,7.8529,7.8588,421000.0
2010-06-11 12:00:00,13.26,13.27,13.08,13.14,444000.0,7.8647,7.8707,7.758,7.7936,444000.0
2010-06-11 12:30:00,13.13,13.14,13.06,13.12,456400.0,7.7876,7.7936,7.7461,7.7817,456400.0
2010-06-11 13:00:00,13.11,13.2,13.11,13.16,355600.0,7.7758,7.8292,7.7758,7.8054,355600.0
2010-06-11 13:30:00,13.15,13.2,13.13,13.16,719500.0,7.7995,7.8292,7.7876,7.8054,719500.0
2010-06-11 14:00:00,13.15,13.17,13.05,13.09,359600.0,7.7995,7.8114,7.7402,7.7639,359600.0
2010-06-11 14:30:00,13.09,13.15,13.05,13.07,890800.0,7.7639,7.7995,7.7402,7.752,890800.0
2010-06-11 15:00:00,13.06,13.15,13.06,13.14,680400.0,7.7461,7.7995,7.7461,7.7936,680400.0
2010-06-11 15:30:00,13.14,13.28,13.14,13.26,1312200.0,7.7936,7.8766,7.7936,7.8647,1312200.0
2010-06-14 09:30:00,13.35,13.49,13.22,13.23,747300.0,7.9181,8.0012,7.841,7.8469,747300.0
2010-06-14 10:00:00,13.23,13.36,13.21,13.33,495900.0,7.8469,7.9241,7.8351,7.9063,495900.0
2010-06-14 10:30:00,13.32,13.4,13.31,13.4,393800.0,7.9003,7.9478,7.8944,7.9478,393800.0
2010-06-14 11:00:00,13.4,13.42,13.39,13.41,582300.0,7.9478,7.9596,7.9418,7.9537,582300.0
2010-06-14 11:30:00,13.41,13.48,13.41,13.45,319300.0,7.9537,7.9952,7.9537,7.9774,319300.0
2010-06-14 12:00:00,13.45,13.47,13.4,13.45,419800.0,7.9774,7.9893,7.9478,7.9774,419800.0
2010-06-14 12:30:00,13.46,13.48,13.41,13.41,437500.0,7.9834,7.9952,7.9537,7.9537,437500.0
2010-06-14 13:00:00,13.41,13.49,13.41,13.47,505100.0,7.9537,8.0012,7.9537,7.9893,505100.0
2010-06-14 13:30:00,13.48,13.61,13.48,13.52,742100.0,7.9952,8.0723,7.9952,8.019,742100.0
2010-06-14 14:00:00,13.52,13.61,13.5,13.59,1256200.0,8.019,8.0723,8.0071,8.0605,1256200.0
2010-06-14 14:30:00,13.6,13.65,13.58,13.61,610000.0,8.0664,8.0961,8.0545,8.0723,610000.0
2010-06-14 15:00:00,13.61,13.64,13.56,13.61,804800.0,8.0723,8.0901,8.0427,8.0723,804800.0
2010-06-14 15:30:00,13.61,13.63,13.51,13.57,1557100.0,8.0723,8.0842,8.013,8.0486,1557100.0
2010-06-15 09:30:00,13.63,13.66,13.45,13.45,564400.0,8.0842,8.102,7.9774,7.9774,564400.0
2010-06-15 10:00:00,13.44,13.49,13.35,13.45,558000.0,7.9715,8.0012,7.9181,7.9774,558000.0
2010-06-15 10:30:00,13.46,13.56,13.46,13.53,256600.0,7.9834,8.0427,7.9834,8.0249,256600.0
2010-06-15 11:00:00,13.54,13.6,13.5,13.5,256800.0,8.0308,8.0664,8.0071,8.0071,256800.0
2010-06-15 11:30:00,13.5,13.5,13.32,13.46,576800.0,8.0071,8.0071,7.9003,7.9834,576800.0
2010-06-15 12:00:00,13.47,13.52,13.44,13.45,185600.0,7.9893,8.019,7.9715,7.9774,185600.0
2010-06-15 12:30:00,13.45,13.45,13.37,13.41,167200.0,7.9774,7.9774,7.93,7.9537,167200.0
2010-06-15 13:00:00,13.41,13.5,13.38,13.47,169500.0,7.9537,8.0071,7.9359,7.9893,169500.0
2010-06-15 13:30:00,13.47,13.5,13.47,13.49,142200.0,7.9893,8.0071,7.9893,8.0012,142200.0
2010-06-15 14:00:00,13.49,13.61,13.48,13.57,357700.0,8.0012,8.0723,7.9952,8.0486,357700.0
2010-06-15 14:30:00,13.58,13.58,13.46,13.5,495600.0,8.0545,8.0545,7.9834,8.0071,495600.0
2010-06-15 15:00:00,13.5,13.54,13.47,13.5,493600.0,8.0071,8.0308,7.9893,8.0071,493600.0
2010-06-15 15:30:00,13.5,13.61,13.5,13.6,729100.0,8.0071,8.0723,8.0071,8.0664,729100.0
2010-06-16 09:30:00,13.47,13.56,13.41,13.47,383600.0,7.9893,8.0427,7.9537,7.9893,383600.0
2010-06-16 10:00:00,13.47,13.49,13.33,13.34,425500.0,7.9893,8.0012,7.9063,7.9122,425500.0
2010-06-16 10:30:00,13.34,13.39,13.3,13.36,240600.0,7.9122,7.9418,7.8885,7.9241,240600.0
2010-06-16 11:00:00,13.36,13.43,13.33,13.41,366200.0,7.9241,7.9656,7.9063,7.9537,366200.0
2010-06-16 11:30:00,13.41,13.42,13.32,13.33,321600.0,7.9537,7.9596,7.9003,7.9063,321600.0
2010-06-16 12:00:00,13.34,13.41,13.33,13.41,174100.0,7.9122,7.9537,7.9063,7.9537,174100.0
2010-06-16 12:30:00,13.41,13.41,13.33,13.35,180100.0,7.9537,7.9537,7.9063,7.9181,180100.0
2010-06-16 13:00:00,13.35,13.4,13.34,13.4,162600.0,7.9181,7.9478,7.9122,7.9478,162600.0
2010-06-16 13:30:00,13.4,13.42,13.38,13.42,224400.0,7.9478,7.9596,7.9359,7.9596,224400.0
2010-06-16 14:00:00,13.42,13.49,13.42,13.48,251300.0,7.9596,8.0012,7.9596,7.9952,251300.0
2010-06-16 14:30:00,13.47,13.49,13.4,13.42,288800.0,7.9893,8.0012,7.9478,7.9596,288800.0
2010-06-16 15:00:00,13.42,13.44,13.32,13.36,506700.0,7.9596,7.9715,7.9003,7.9241,506700.0
2010-06-16 15:30:00,13.36,13.41,13.35,13.4,630400.0,7.9241,7.9537,7.9181,7.9478,630400.0
2010-06-17 09:30:00,13.45,13.46,13.25,13.32,244600.0,7.9774,7.9834,7.8588,7.9003,244600.0
2010-06-17 10:00:00,13.32,13.32,13.19,13.2,647500.0,7.9003,7.9003,7.8232,7.8292,647500.0
2010-06-17 10:30:00,13.2,13.2,13.11,13.16,292900.0,7.8292,7.8292,7.7758,7.8054,292900.0
2010-06-17 11:00:00,13.16,13.22,13.15,13.19,241700.0,7.8054,7.841,7.7995,7.8232,241700.0
2010-06-17 11:30:00,13.19,13.27,13.19,13.24,217800.0,7.8232,7.8707,7.8232,7.8529,217800.0
2010-06-17 12:00:00,13.24,13.28,13.23,13.26,288500.0,7.8529,7.8766,7.8469,7.8647,288500.0
2010-06-17 12:30:00,13.26,13.29,13.24,13.28,207600.0,7.8647,7.8825,7.8529,7.8766,207600.0
2010-06-17 13:00:00,13.28,13.28,13.25,13.27,172600.0,7.8766,7.8766,7.8588,7.8707,172600.0
2010-06-17 13:30:00,13.27,13.31,13.26,13.3,140200.0,7.8707,7.8944,7.8647,7.8885,140200.0
2010-06-17 14:00:00,13.3,13.35,13.23,13.23,249800.0,7.8885,7.9181,7.8469,7.8469,249800.0
2010-06-17 14:30:00,13.23,13.26,13.16,13.17,285800.0,7.8469,7.8647,7.8054,7.8114,285800.0
2010-06-17 15:00:00,13.18,13.19,13.11,13.12,667600.0,7.8173,7.8232,7.7758,7.7817,667600.0
2010-06-17 15:30:00,13.13,13.25,13.12,13.23,875800.0,7.7876,7.8588,7.7817,7.8469,875800.0
2010-06-18 09:30:00,13.23,13.24,13.06,13.07,563100.0,7.8469,7.8529,7.7461,7.752,563100.0
2010-06-18 10:00:00,13.07,13.2,13.07,13.18,344100.0,7.752,7.8292,7.752,7.8173,344100.0
2010-06-18 10:30:00,13.19,13.25,13.16,13.22,281000.0,7.8232,7.8588,7.8054,7.841,281000.0
2010-06-18 11:00:00,13.22,13.25,13.2,13.22,222800.0,7.841,7.8588,7.8292,7.841,222800.0
2010-06-18 11:30:00,13.21,13.25,13.17,13.17,410700.0,7.8351,7.8588,7.8114,7.8114,410700.0
2010-06-18 12:00:00,13.17,13.19,13.06,13.06,190300.0,7.8114,7.8232,7.7461,7.7461,190300.0
2010-06-18 12:30:00,13.06,13.1,13.04,13.08,189000.0,7.7461,7.7698,7.7343,7.758,189000.0
2010-06-18 13:00:00,13.07,13.11,13.07,13.1,120100.0,7.752,7.7758,7.752,7.7698,120100.0
2010-06-18 13:30:00,13.1,13.14,13.09,13.1,117300.0,7.7698,7.7936,7.7639,7.7698,117300.0
2010-06-18 14:00:00,13.1,13.11,13.08,13.08,114600.0,7.7698,7.7758,7.758,7.758,114600.0
2010-06-18 14:30:00,13.08,13.08,13.03,13.05,208800.0,7.758,7.758,7.7283,7.7402,208800.0
2010-06-18 15:00:00,13.04,13.05,13.01,13.03,290300.0,7.7343,7.7402,7.7165,7.7283,290300.0
2010-06-18 15:30:00,13.02,13.04,12.97,13.01,1357200.0,7.7224,7.7343,7.6927,7.7165,1357200.0
2010-06-21 09:30:00,13.17,13.21,12.85,12.87,725100.0,7.8114,7.8351,7.6216,7.6334,725100.0
2010-06-21 10:00:00,12.87,12.89,12.8,12.82,836100.0,7.6334,7.6453,7.5919,7.6038,836100.0
2010-06-21 10:30:00,12.81,12.82,12.69,12.71,607200.0,7.5978,7.6038,7.5267,7.5385,607200.0
2010-06-21 11:00:00,12.72,12.84,12.72,12.81,316500.0,7.5445,7.6156,7.5445,7.5978,316500.0
2010-06-21 11:30:00,12.81,12.82,12.75,12.77,162700.0,7.5978,7.6038,7.5623,7.5741,162700.0
2010-06-21 12:00:00,12.77,12.81,12.76,12.76,271500.0,7.5741,7.5978,7.5682,7.5682,271500.0
2010-06-21 12:30:00,12.76,12.79,12.72,12.77,119800.0,7.5682,7.586,7.5445,7.5741,119800.0
2010-06-21 13:00:00,12.77,12.85,12.76,12.81,190900.0,7.5741,7.6216,7.5682,7.5978,190900.0
2010-06-21 13:30:00,12.82,12.82,12.72,12.75,462800.0,7.6038,7.6038,7.5445,7.5623,462800.0
2010-06-21 14:00:00,12.74,12.8,12.72,12.77,200900.0,7.5563,7.5919,7.5445,7.5741,200900.0
2010-06-21 14:30:00,12.77,12.8,12.72,12.73,222900.0,7.5741,7.5919,7.5445,7.5504,222900.0
2010-06-21 15:00:00,12.73,12.75,12.61,12.64,532300.0,7.5504,7.5623,7.4792,7.497,532300.0
2010-06-21 15:30:00,12.64,12.64,12.55,12.6,1063300.0,7.497,7.497,7.4436,7.4733,1063300.0
2010-06-22 09:30:00,12.64,12.93,12.58,12.82,603100.0,7.497,7.669,7.4614,7.6038,603100.0
2010-06-22 10:00:00,12.82,12.83,12.69,12.82,589500.0,7.6038,7.6097,7.5267,7.6038,589500.0
2010-06-22 10:30:00,12.82,12.89,12.71,12.87,490600.0,7.6038,7.6453,7.5385,7.6334,490600.0
2010-06-22 11:00:00,12.87,12.88,12.79,12.84,279200.0,7.6334,7.6394,7.586,7.6156,279200.0
2010-06-22 11:30:00,12.84,12.93,12.84,12.9,357100.0,7.6156,7.669,7.6156,7.6512,357100.0
2010-06-22 12:00:00,12.9,12.94,12.87,12.91,198600.0,7.6512,7.6749,7.6334,7.6572,198600.0
2010-06-22 12:30:00,12.91,12.95,12.9,12.95,199100.0,7.6572,7.6809,7.6512,7.6809,199100.0
2010-06-22 13:00:00,12.95,12.95,12.88,12.9,306700.0,7.6809,7.6809,7.6394,7.6512,306700.0
2010-06-22 13:30:00,12.9,12.94,12.84,12.86,428700.0,7.6512,7.6749,7.6156,7.6275,428700.0
2010-06-22 14:00:00,12.87,12.87,12.76,12.77,329600.0,7.6334,7.6334,7.5682,7.5741,329600.0
2010-06-22 14:30:00,12.77,12.83,12.69,12.77,732900.0,7.5741,7.6097,7.5267,7.5741,732900.0
2010-06-22 15:00:00,12.77,12.81,12.71,12.71,425700.0,7.5741,7.5978,7.5385,7.5385,425700.0
2010-06-22 15:30:00,12.71,12.76,12.67,12.76,959600.0,7.5385,7.5682,7.5148,7.5682,959600.0
2010-06-23 09:30:00,12.72,12.73,12.62,12.72,294000.0,7.5445,7.5504,7.4851,7.5445,294000.0
2010-06-23 10:00:00,12.71,12.71,12.52,12.55,475200.0,7.5385,7.5385,7.4258,7.4436,475200.0
2010-06-23 10:30:00,12.55,12.69,12.55,12.64,231100.0,7.4436,7.5267,7.4436,7.497,231100.0
2010-06-23 11:00:00,12.64,12.72,12.6,12.69,364100.0,7.497,7.5445,7.4733,7.5267,364100.0
2010-06-23 11:30:00,12.69,12.74,12.65,12.72,241900.0,7.5267,7.5563,7.5029,7.5445,241900.0
2010-06-23 12:00:00,12.7,12.74,12.65,12.7,142700.0,7.5326,7.5563,7.5029,7.5326,142700.0
2010-06-23 12:30:00,12.71,12.77,12.69,12.76,189200.0,7.5385,7.5741,7.5267,7.5682,189200.0
2010-06-23 13:00:00,12.76,12.8,12.74,12.77,173600.0,7.5682,7.5919,7.5563,7.5741,173600.0
2010-06-23 13:30:00,12.77,12.81,12.74,12.81,309500.0,7.5741,7.5978,7.5563,7.5978,309500.0
2010-06-23 14:00:00,12.81,12.83,12.72,12.78,199600.0,7.5978,7.6097,7.5445,7.58,199600.0
2010-06-23 14:30:00,12.78,12.85,12.65,12.68,504900.0,7.58,7.6216,7.5029,7.5207,504900.0
2010-06-23 15:00:00,12.68,12.72,12.6,12.68,363500.0,7.5207,7.5445,7.4733,7.5207,363500.0
2010-06-23 15:30:00,12.67,12.75,12.63,12.7,806800.0,7.5148,7.5623,7.4911,7.5326,806800.0
2010-06-24 09:30:00,12.51,12.51,12.12,12.15,1138700.0,7.4872,7.4872,7.2538,7.2717,1138700.0
2010-06-24 10:00:00,12.15,12.3,12.14,12.26,492900.0,7.2717,7.3615,7.2657,7.3376,492900.0
2010-06-24 10:30:00,12.26,12.27,12.18,12.26,451700.0,7.3376,7.3436,7.2897,7.3376,451700.0
2010-06-24 11:00:00,12.25,12.26,12.17,12.17,301900.0,7.3316,7.3376,7.2837,7.2837,301900.0
2010-06-24 11:30:00,12.18,12.25,12.15,12.21,498700.0,7.2897,7.3316,7.2717,7.3076,498700.0
2010-06-24 12:00:00,12.22,12.28,12.2,12.22,348000.0,7.3136,7.3495,7.3017,7.3136,348000.0
2010-06-24 12:30:00,12.23,12.24,12.19,12.23,255200.0,7.3196,7.3256,7.2957,7.3196,255200.0
2010-06-24 13:00:00,12.23,12.3,12.21,12.23,497500.0,7.3196,7.3615,7.3076,7.3196,497500.0
2010-06-24 13:30:00,12.24,12.28,12.16,12.27,438700.0,7.3256,7.3495,7.2777,7.3436,438700.0
2010-06-24 14:00:00,12.27,12.28,12.18,12.2,260100.0,7.3436,7.3495,7.2897,7.3017,260100.0
2010-06-24 14:30:00,12.19,12.2,12.16,12.17,198700.0,7.2957,7.3017,7.2777,7.2837,198700.0
2010-06-24 15:00:00,12.17,12.2,12.09,12.17,491900.0,7.2837,7.3017,7.2358,7.2837,491900.0
2010-06-24 15:30:00,12.17,12.17,12.09,12.13,957600.0,7.2837,7.2837,7.2358,7.2598,957600.0
2010-06-25 09:30:00,12.2,12.2,11.91,12.0,669400.0,7.3017,7.3017,7.1281,7.182,669400.0
2010-06-25 10:00:00,12.0,12.03,11.95,11.99,732800.0,7.182,7.1999,7.152,7.176,732800.0
2010-06-25 10:30:00,11.99,12.09,11.94,12.0,375200.0,7.176,7.2358,7.146,7.182,375200.0
2010-06-25 11:00:00,12.0,12.09,11.98,12.09,543500.0,7.182,7.2358,7.17,7.2358,543500.0
2010-06-25 11:30:00,12.09,12.13,12.03,12.06,548000.0,7.2358,7.2598,7.1999,7.2179,548000.0
2010-06-25 12:00:00,12.06,12.07,11.99,12.06,286800.0,7.2179,7.2239,7.176,7.2179,286800.0
2010-06-25 12:30:00,12.06,12.13,12.03,12.08,267700.0,7.2179,7.2598,7.1999,7.2298,267700.0
2010-06-25 13:00:00,12.07,12.13,12.01,12.11,562600.0,7.2239,7.2598,7.1879,7.2478,562600.0
2010-06-25 13:30:00,12.11,12.17,12.09,12.1,328100.0,7.2478,7.2837,7.2358,7.2418,328100.0
2010-06-25 14:00:00,12.11,12.24,12.1,12.19,276900.0,7.2478,7.3256,7.2418,7.2957,276900.0
2010-06-25 14:30:00,12.2,12.26,12.17,12.24,223400.0,7.3017,7.3376,7.2837,7.3256,223400.0
2010-06-25 15:00:00,12.24,12.28,12.22,12.27,378600.0,7.3256,7.3495,7.3136,7.3436,378600.0
2010-06-25 15:30:00,12.26,12.31,12.16,12.18,870500.0,7.3376,7.3675,7.2777,7.2897,870500.0
2010-06-28 09:30:00,12.15,12.22,11.95,11.97,507000.0,7.2717,7.3136,7.152,7.164,507000.0
2010-06-28 10:00:00,11.98,12.0,11.91,11.98,455600.0,7.17,7.182,7.1281,7.17,455600.0
2010-06-28 10:30:00,11.98,12.07,11.96,12.06,514000.0,7.17,7.2239,7.158,7.2179,514000.0
2010-06-28 11:00:00,12.06,12.1,12.01,12.04,425700.0,7.2179,7.2418,7.1879,7.2059,425700.0
2010-06-28 11:30:00,12.05,12.07,12.0,12.01,330300.0,7.2119,7.2239,7.182,7.1879,330300.0
2010-06-28 12:00:00,12.0,12.02,11.95,12.0,387300.0,7.182,7.1939,7.152,7.182,387300.0
2010-06-28 12:30:00,11.99,12.0,11.96,12.0,202300.0,7.176,7.182,7.158,7.182,202300.0
2010-06-28 13:00:00,12.0,12.01,11.95,12.0,218400.0,7.182,7.1879,7.152,7.182,218400.0
2010-06-28 13:30:00,11.99,12.05,11.98,12.04,155100.0,7.176,7.2119,7.17,7.2059,155100.0
2010-06-28 14:00:00,12.04,12.07,12.0,12.01,317200.0,7.2059,7.2239,7.182,7.1879,317200.0
2010-06-28 14:30:00,12.01,12.07,12.0,12.05,234100.0,7.1879,7.2239,7.182,7.2119,234100.0
2010-06-28 15:00:00,12.06,12.08,12.04,12.07,212900.0,7.2179,7.2298,7.2059,7.2239,212900.0
2010-06-28 15:30:00,12.07,12.12,12.04,12.08,867600.0,7.2239,7.2538,7.2059,7.2298,867600.0
2010-06-29 09:30:00,11.73,11.75,11.51,11.55,808700.0,7.0204,7.0323,6.8887,6.9126,808700.0
2010-06-29 10:00:00,11.55,11.56,11.35,11.39,940900.0,6.9126,6.9186,6.7929,6.8169,940900.0
2010-06-29 10:30:00,11.39,11.62,11.38,11.6,666300.0,6.8169,6.9545,6.8109,6.9426,666300.0
2010-06-29 11:00:00,11.61,11.68,11.56,11.59,481700.0,6.9485,6.9904,6.9186,6.9366,481700.0
2010-06-29 11:30:00,11.6,11.63,11.51,11.51,463500.0,6.9426,6.9605,6.8887,6.8887,463500.0
2010-06-29 12:00:00,11.52,11.64,11.49,11.56,364700.0,6.8947,6.9665,6.8767,6.9186,364700.0
2010-06-29 12:30:00,11.56,11.61,11.54,11.58,214200.0,6.9186,6.9485,6.9066,6.9306,214200.0
2010-06-29 13:00:00,11.57,11.58,11.52,11.56,362500.0,6.9246,6.9306,6.8947,6.9186,362500.0
2010-06-29 13:30:00,11.56,11.6,11.51,11.55,410900.0,6.9186,6.9426,6.8887,6.9126,410900.0
2010-06-29 14:00:00,11.56,11.67,11.56,11.65,385700.0,6.9186,6.9845,6.9186,6.9725,385700.0
2010-06-29 14:30:00,11.65,11.68,11.59,11.6,574700.0,6.9725,6.9904,6.9366,6.9426,574700.0
2010-06-29 15:00:00,11.6,11.65,11.5,11.52,604500.0,6.9426,6.9725,6.8827,6.8947,604500.0
2010-06-29 15:30:00,11.52,11.64,11.49,11.6,1932600.0,6.8947,6.9665,6.8767,6.9426,1932600.0
2010-06-30 09:30:00,11.61,11.86,11.53,11.75,719600.0,6.9485,7.0982,6.9007,7.0323,719600.0
2010-06-30 10:00:00,11.75,11.88,11.73,11.84,660100.0,7.0323,7.1101,7.0204,7.0862,660100.0
2010-06-30 10:30:00,11.84,11.88,11.76,11.77,534200.0,7.0862,7.1101,7.0383,7.0443,534200.0
2010-06-30 11:00:00,11.77,11.88,11.75,11.85,320400.0,7.0443,7.1101,7.0323,7.0922,320400.0
2010-06-30 11:30:00,11.85,11.98,11.85,11.92,637200.0,7.0922,7.17,7.0922,7.1341,637200.0
2010-06-30 12:00:00,11.92,11.95,11.9,11.92,527300.0,7.1341,7.152,7.1221,7.1341,527300.0
2010-06-30 12:30:00,11.92,11.93,11.86,11.9,282700.0,7.1341,7.1401,7.0982,7.1221,282700.0
2010-06-30 13:00:00,11.9,11.94,11.86,11.9,242500.0,7.1221,7.146,7.0982,7.1221,242500.0
2010-06-30 13:30:00,11.9,11.96,11.86,11.92,292800.0,7.1221,7.158,7.0982,7.1341,292800.0
2010-06-30 14:00:00,11.92,11.93,11.79,11.81,338700.0,7.1341,7.1401,7.0563,7.0682,338700.0
2010-06-30 14:30:00,11.81,11.87,11.8,11.85,252600.0,7.0682,7.1042,7.0623,7.0922,252600.0
2010-06-30 15:00:00,11.85,11.9,11.83,11.84,329100.0,7.0922,7.1221,7.0802,7.0862,329100.0
2010-06-30 15:30:00,11.84,11.84,11.69,11.73,1251100.0,7.0862,7.0862,6.9964,7.0204,1251100.0
2010-07-01 09:30:00,11.7,11.83,11.64,11.7,465000.0,7.0024,7.0802,6.9665,7.0024,465000.0
2010-07-01 10:00:00,11.7,11.75,11.58,11.63,679800.0,7.0024,7.0323,6.9306,6.9605,679800.0
2010-07-01 10:30:00,11.62,11.62,11.47,11.57,466300.0,6.9545,6.9545,6.8648,6.9246,466300.0
2010-07-01 11:00:00,11.56,11.76,11.51,11.74,590200.0,6.9186,7.0383,6.8887,7.0263,590200.0
2010-07-01 11:30:00,11.74,11.88,11.73,11.77,577300.0,7.0263,7.1101,7.0204,7.0443,577300.0
2010-07-01 12:00:00,11.77,11.79,11.67,11.69,640600.0,7.0443,7.0563,6.9845,6.9964,640600.0
2010-07-01 12:30:00,11.7,11.85,11.69,11.73,732400.0,7.0024,7.0922,6.9964,7.0204,732400.0
2010-07-01 13:00:00,11.74,11.79,11.68,11.76,375400.0,7.0263,7.0563,6.9904,7.0383,375400.0
2010-07-01 13:30:00,11.77,11.83,11.76,11.81,533600.0,7.0443,7.0802,7.0383,7.0682,533600.0
2010-07-01 14:00:00,11.8,11.98,11.8,11.89,752800.0,7.0623,7.17,7.0623,7.1161,752800.0
2010-07-01 14:30:00,11.89,11.93,11.79,11.82,483700.0,7.1161,7.1401,7.0563,7.0742,483700.0
2010-07-01 15:00:00,11.82,11.95,11.82,11.94,458500.0,7.0742,7.152,7.0742,7.146,458500.0
2010-07-01 15:30:00,11.94,11.99,11.89,11.91,797300.0,7.146,7.176,7.1161,7.1281,797300.0
2010-07-02 09:30:00,11.98,12.0,11.87,11.98,385000.0,7.17,7.182,7.1042,7.17,385000.0
2010-07-02 10:00:00,11.98,11.99,11.87,11.9,426000.0,7.17,7.176,7.1042,7.1221,426000.0
2010-07-02 10:30:00,11.9,11.95,11.86,11.9,549900.0,7.1221,7.152,7.0982,7.1221,549900.0
2010-07-02 11:00:00,11.9,11.92,11.84,11.86,335100.0,7.1221,7.1341,7.0862,7.0982,335100.0
2010-07-02 11:30:00,11.86,11.87,11.76,11.8,157300.0,7.0982,7.1042,7.0383,7.0623,157300.0
2010-07-02 12:00:00,11.8,11.87,11.77,11.83,160800.0,7.0623,7.1042,7.0443,7.0802,160800.0
2010-07-02 12:30:00,11.83,11.84,11.75,11.77,132100.0,7.0802,7.0862,7.0323,7.0443,132100.0
2010-07-02 13:00:00,11.77,11.78,11.73,11.74,124300.0,7.0443,7.0503,7.0204,7.0263,124300.0
2010-07-02 13:30:00,11.73,11.8,11.73,11.8,122300.0,7.0204,7.0623,7.0204,7.0623,122300.0
2010-07-02 14:00:00,11.8,11.85,11.78,11.78,191600.0,7.0623,7.0922,7.0503,7.0503,191600.0
2010-07-02 14:30:00,11.78,11.8,11.76,11.79,154200.0,7.0503,7.0623,7.0383,7.0563,154200.0
2010-07-02 15:00:00,11.79,11.86,11.77,11.84,243400.0,7.0563,7.0982,7.0443,7.0862,243400.0
2010-07-02 15:30:00,11.83,11.89,11.77,11.77,573400.0,7.0802,7.1161,7.0443,7.0443,573400.0
2010-07-06 09:30:00,11.96,12.12,11.9,12.03,947800.0,7.158,7.2538,7.1221,7.1999,947800.0
2010-07-06 10:00:00,12.02,12.06,11.92,11.94,715800.0,7.1939,7.2179,7.1341,7.146,715800.0
2010-07-06 10:30:00,11.94,11.95,11.86,11.87,511900.0,7.146,7.152,7.0982,7.1042,511900.0
2010-07-06 11:00:00,11.87,11.91,11.73,11.75,439000.0,7.1042,7.1281,7.0204,7.0323,439000.0
2010-07-06 11:30:00,11.75,11.87,11.74,11.85,273300.0,7.0323,7.1042,7.0263,7.0922,273300.0
2010-07-06 12:00:00,11.85,11.89,11.74,11.75,393700.0,7.0922,7.1161,7.0263,7.0323,393700.0
2010-07-06 12:30:00,11.75,11.78,11.7,11.74,212100.0,7.0323,7.0503,7.0024,7.0263,212100.0
2010-07-06 13:00:00,11.74,11.9,11.73,11.9,400000.0,7.0263,7.1221,7.0204,7.1221,400000.0
2010-07-06 13:30:00,11.9,11.91,11.7,11.73,386900.0,7.1221,7.1281,7.0024,7.0204,386900.0
2010-07-06 14:00:00,11.73,11.78,11.62,11.75,457600.0,7.0204,7.0503,6.9545,7.0323,457600.0
2010-07-06 14:30:00,11.75,11.82,11.74,11.78,424100.0,7.0323,7.0742,7.0263,7.0503,424100.0
2010-07-06 15:00:00,11.77,11.8,11.7,11.75,662300.0,7.0443,7.0623,7.0024,7.0323,662300.0
2010-07-06 15:30:00,11.75,11.85,11.73,11.82,964300.0,7.0323,7.0922,7.0204,7.0742,964300.0
2010-07-07 09:30:00,11.86,11.95,11.78,11.92,536200.0,7.0982,7.152,7.0503,7.1341,536200.0
2010-07-07 10:00:00,11.93,12.05,11.92,11.92,1031200.0,7.1401,7.2119,7.1341,7.1341,1031200.0
2010-07-07 10:30:00,11.93,12.16,11.93,12.1,508200.0,7.1401,7.2777,7.1401,7.2418,508200.0
2010-07-07 11:00:00,12.1,12.11,11.92,11.96,423100.0,7.2418,7.2478,7.1341,7.158,423100.0
2010-07-07 11:30:00,11.96,12.01,11.84,11.87,446400.0,7.158,7.1879,7.0862,7.1042,446400.0
2010-07-07 12:00:00,11.88,11.96,11.86,11.96,230400.0,7.1101,7.158,7.0982,7.158,230400.0
2010-07-07 12:30:00,11.96,11.96,11.85,11.87,202000.0,7.158,7.158,7.0922,7.1042,202000.0
2010-07-07 13:00:00,11.87,12.01,11.87,12.0,253700.0,7.1042,7.1879,7.1042,7.182,253700.0
2010-07-07 13:30:00,12.0,12.07,11.98,12.05,259300.0,7.182,7.2239,7.17,7.2119,259300.0
2010-07-07 14:00:00,12.05,12.14,12.05,12.12,343500.0,7.2119,7.2657,7.2119,7.2538,343500.0
2010-07-07 14:30:00,12.11,12.2,12.09,12.2,446400.0,7.2478,7.3017,7.2358,7.3017,446400.0
2010-07-07 15:00:00,12.19,12.29,12.17,12.24,529100.0,7.2957,7.3555,7.2837,7.3256,529100.0
2010-07-07 15:30:00,12.24,12.26,12.2,12.24,767200.0,7.3256,7.3376,7.3017,7.3256,767200.0
2010-07-08 09:30:00,11.92,12.09,11.65,11.74,1931500.0,7.1341,7.2358,6.9725,7.0263,1931500.0
2010-07-08 10:00:00,11.74,11.94,11.7,11.88,1161200.0,7.0263,7.146,7.0024,7.1101,1161200.0
2010-07-08 10:30:00,11.88,11.89,11.75,11.82,757400.0,7.1101,7.1161,7.0323,7.0742,757400.0
2010-07-08 11:00:00,11.82,11.86,11.72,11.72,429600.0,7.0742,7.0982,7.0144,7.0144,429600.0
2010-07-08 11:30:00,11.72,11.74,11.6,11.62,729400.0,7.0144,7.0263,6.9426,6.9545,729400.0
2010-07-08 12:00:00,11.63,11.66,11.6,11.62,404200.0,6.9605,6.9785,6.9426,6.9545,404200.0
2010-07-08 12:30:00,11.61,11.63,11.55,11.56,626200.0,6.9485,6.9605,6.9126,6.9186,626200.0
2010-07-08 13:00:00,11.56,11.7,11.55,11.65,558300.0,6.9186,7.0024,6.9126,6.9725,558300.0
2010-07-08 13:30:00,11.65,11.66,11.55,11.59,354400.0,6.9725,6.9785,6.9126,6.9366,354400.0
2010-07-08 14:00:00,11.59,11.62,11.5,11.56,361700.0,6.9366,6.9545,6.8827,6.9186,361700.0
2010-07-08 14:30:00,11.56,11.68,11.55,11.68,593300.0,6.9186,6.9904,6.9126,6.9904,593300.0
2010-07-08 15:00:00,11.67,11.73,11.62,11.72,832600.0,6.9845,7.0204,6.9545,7.0144,832600.0
2010-07-08 15:30:00,11.72,11.84,11.72,11.78,1320200.0,7.0144,7.0862,7.0144,7.0503,1320200.0
2010-07-09 09:30:00,11.78,12.0,11.73,11.89,533600.0,7.0503,7.182,7.0204,7.1161,533600.0
2010-07-09 10:00:00,11.9,12.02,11.9,12.01,311500.0,7.1221,7.1939,7.1221,7.1879,311500.0
2010-07-09 10:30:00,12.02,12.05,11.97,12.01,426500.0,7.1939,7.2119,7.164,7.1879,426500.0
2010-07-09 11:00:00,12.0,12.0,11.86,11.87,301400.0,7.182,7.182,7.0982,7.1042,301400.0
2010-07-09 11:30:00,11.88,11.99,11.88,11.99,190600.0,7.1101,7.176,7.1101,7.176,190600.0
2010-07-09 12:00:00,11.98,12.03,11.98,12.0,168200.0,7.17,7.1999,7.17,7.182,168200.0
2010-07-09 12:30:00,12.0,12.0,11.9,11.96,253900.0,7.182,7.182,7.1221,7.158,253900.0
2010-07-09 13:00:00,11.96,12.01,11.96,11.99,205200.0,7.158,7.1879,7.158,7.176,205200.0
2010-07-09 13:30:00,11.99,12.0,11.98,12.0,133200.0,7.176,7.182,7.17,7.182,133200.0
2010-07-09 14:00:00,12.0,12.02,11.99,12.01,136200.0,7.182,7.1939,7.176,7.1879,136200.0
2010-07-09 14:30:00,12.01,12.1,11.99,12.1,206400.0,7.1879,7.2418,7.176,7.2418,206400.0
2010-07-09 15:00:00,12.1,12.1,12.05,12.06,162100.0,7.2418,7.2418,7.2119,7.2179,162100.0
2010-07-09 15:30:00,12.06,12.09,12.04,12.07,599100.0,7.2179,7.2358,7.2059,7.2239,599100.0
2010-07-12 09:30:00,12.01,12.18,12.01,12.09,482700.0,7.1879,7.2897,7.1879,7.2358,482700.0
2010-07-12 10:00:00,12.09,12.1,11.91,11.93,363200.0,7.2358,7.2418,7.1281,7.1401,363200.0
2010-07-12 10:30:00,11.93,12.0,11.91,11.99,324500.0,7.1401,7.182,7.1281,7.176,324500.0
2010-07-12 11:00:00,11.99,12.01,11.92,12.0,241000.0,7.176,7.1879,7.1341,7.182,241000.0
2010-07-12 11:30:00,12.0,12.03,11.95,11.97,176700.0,7.182,7.1999,7.152,7.164,176700.0
2010-07-12 12:00:00,11.98,12.02,11.96,11.96,208700.0,7.17,7.1939,7.158,7.158,208700.0
2010-07-12 12:30:00,11.96,12.02,11.94,11.96,261500.0,7.158,7.1939,7.146,7.158,261500.0
2010-07-12 13:00:00,11.96,12.03,11.95,12.03,172500.0,7.158,7.1999,7.152,7.1999,172500.0
2010-07-12 13:30:00,12.02,12.06,11.98,12.06,225500.0,7.1939,7.2179,7.17,7.2179,225500.0
2010-07-12 14:00:00,12.06,12.06,11.99,12.0,231400.0,7.2179,7.2179,7.176,7.182,231400.0
2010-07-12 14:30:00,12.0,12.05,11.97,12.02,247300.0,7.182,7.2119,7.164,7.1939,247300.0
2010-07-12 15:00:00,12.03,12.07,12.01,12.06,297600.0,7.1999,7.2239,7.1879,7.2179,297600.0
2010-07-12 15:30:00,12.05,12.09,12.02,12.04,361600.0,7.2119,7.2358,7.1939,7.2059,361600.0
2010-07-13 09:30:00,12.14,12.18,11.96,11.99,597700.0,7.2657,7.2897,7.158,7.176,597700.0
2010-07-13 10:00:00,12.0,12.09,11.98,12.09,417100.0,7.182,7.2358,7.17,7.2358,417100.0
2010-07-13 10:30:00,12.08,12.08,11.95,11.95,259800.0,7.2298,7.2298,7.152,7.152,259800.0
2010-07-13 11:00:00,11.95,12.07,11.95,12.04,139800.0,7.152,7.2239,7.152,7.2059,139800.0
2010-07-13 11:30:00,12.04,12.1,12.03,12.04,341600.0,7.2059,7.2418,7.1999,7.2059,341600.0
2010-07-13 12:00:00,12.04,12.06,12.0,12.01,145900.0,7.2059,7.2179,7.182,7.1879,145900.0
2010-07-13 12:30:00,12.01,12.02,11.94,11.94,254900.0,7.1879,7.1939,7.146,7.146,254900.0
2010-07-13 13:00:00,11.94,11.98,11.89,11.91,241600.0,7.146,7.17,7.1161,7.1281,241600.0
2010-07-13 13:30:00,11.91,11.96,11.89,11.9,342500.0,7.1281,7.158,7.1161,7.1221,342500.0
2010-07-13 14:00:00,11.9,11.99,11.9,11.96,268700.0,7.1221,7.176,7.1221,7.158,268700.0
2010-07-13 14:30:00,11.96,12.0,11.94,11.95,344100.0,7.158,7.182,7.146,7.152,344100.0
2010-07-13 15:00:00,11.94,12.05,11.94,12.05,775500.0,7.146,7.2119,7.146,7.2119,775500.0
2010-07-13 15:30:00,12.04,12.06,11.99,12.0,745600.0,7.2059,7.2179,7.176,7.182,745600.0
2010-07-14 09:30:00,11.95,12.0,11.83,11.93,224900.0,7.152,7.182,7.0802,7.1401,224900.0
2010-07-14 10:00:00,11.93,12.03,11.87,12.0,276100.0,7.1401,7.1999,7.1042,7.182,276100.0
2010-07-14 10:30:00,12.0,12.06,11.99,12.06,215200.0,7.182,7.2179,7.176,7.2179,215200.0
2010-07-14 11:00:00,12.06,12.07,12.0,12.03,156100.0,7.2179,7.2239,7.182,7.1999,156100.0
2010-07-14 11:30:00,12.03,12.07,12.01,12.03,178000.0,7.1999,7.2239,7.1879,7.1999,178000.0
2010-07-14 12:00:00,12.02,12.03,11.98,12.03,180700.0,7.1939,7.1999,7.17,7.1999,180700.0
2010-07-14 12:30:00,12.02,12.05,12.0,12.02,70600.0,7.1939,7.2119,7.182,7.1939,70600.0
2010-07-14 13:00:00,12.02,12.02,11.96,12.02,124800.0,7.1939,7.1939,7.158,7.1939,124800.0
2010-07-14 13:30:00,12.02,12.02,11.91,11.94,168100.0,7.1939,7.1939,7.1281,7.146,168100.0
2010-07-14 14:00:00,11.94,11.94,11.88,11.88,243600.0,7.146,7.146,7.1101,7.1101,243600.0
2010-07-14 14:30:00,11.88,11.98,11.88,11.98,246600.0,7.1101,7.17,7.1101,7.17,246600.0
2010-07-14 15:00:00,11.98,12.0,11.91,11.98,262800.0,7.17,7.182,7.1281,7.17,262800.0
2010-07-14 15:30:00,11.98,12.01,11.94,11.99,399500.0,7.17,7.1879,7.146,7.176,399500.0
2010-07-15 09:30:00,11.99,12.08,11.97,12.03,159800.0,7.176,7.2298,7.164,7.1999,159800.0
2010-07-15 10:00:00,12.01,12.01,11.82,11.88,259900.0,7.1879,7.1879,7.0742,7.1101,259900.0
2010-07-15 10:30:00,11.89,11.92,11.84,11.91,282400.0,7.1161,7.1341,7.0862,7.1281,282400.0
2010-07-15 11:00:00,11.91,11.95,11.82,11.92,211800.0,7.1281,7.152,7.0742,7.1341,211800.0
2010-07-15 11:30:00,11.93,11.93,11.86,11.86,176200.0,7.1401,7.1401,7.0982,7.0982,176200.0
2010-07-15 12:00:00,11.86,11.89,11.81,11.89,122200.0,7.0982,7.1161,7.0682,7.1161,122200.0
2010-07-15 12:30:00,11.89,11.91,11.87,11.87,150000.0,7.1161,7.1281,7.1042,7.1042,150000.0
2010-07-15 13:00:00,11.88,11.98,11.88,11.94,250200.0,7.1101,7.17,7.1101,7.146,250200.0
2010-07-15 13:30:00,11.95,11.96,11.89,11.94,233700.0,7.152,7.158,7.1161,7.146,233700.0
2010-07-15 14:00:00,11.94,12.04,11.92,12.04,366900.0,7.146,7.2059,7.1341,7.2059,366900.0
2010-07-15 14:30:00,12.03,12.05,11.97,12.01,293200.0,7.1999,7.2119,7.164,7.1879,293200.0
2010-07-15 15:00:00,12.02,12.03,11.89,11.98,392500.0,7.1939,7.1999,7.1161,7.17,392500.0
2010-07-15 15:30:00,11.99,12.09,11.96,12.04,659800.0,7.176,7.2358,7.158,7.2059,659800.0
2010-07-16 09:30:00,11.96,12.07,11.79,11.82,326600.0,7.158,7.2239,7.0563,7.0742,326600.0
2010-07-16 10:00:00,11.82,11.93,11.78,11.93,421600.0,7.0742,7.1401,7.0503,7.1401,421600.0
2010-07-16 10:30:00,11.93,11.95,11.88,11.91,417100.0,7.1401,7.152,7.1101,7.1281,417100.0
2010-07-16 11:00:00,11.91,11.92,11.87,11.88,205500.0,7.1281,7.1341,7.1042,7.1101,205500.0
2010-07-16 11:30:00,11.88,11.91,11.85,11.85,293900.0,7.1101,7.1281,7.0922,7.0922,293900.0
2010-07-16 12:00:00,11.85,11.9,11.84,11.86,398700.0,7.0922,7.1221,7.0862,7.0982,398700.0
2010-07-16 12:30:00,11.86,11.93,11.84,11.87,303500.0,7.0982,7.1401,7.0862,7.1042,303500.0
2010-07-16 13:00:00,11.87,11.92,11.87,11.91,241400.0,7.1042,7.1341,7.1042,7.1281,241400.0
2010-07-16 13:30:00,11.9,11.99,11.9,11.93,344400.0,7.1221,7.176,7.1221,7.1401,344400.0
2010-07-16 14:00:00,11.94,11.99,11.9,11.96,364500.0,7.146,7.176,7.1221,7.158,364500.0
2010-07-16 14:30:00,11.95,11.97,11.91,11.93,324700.0,7.152,7.164,7.1281,7.1401,324700.0
2010-07-16 15:00:00,11.93,11.95,11.85,11.85,336100.0,7.1401,7.152,7.0922,7.0922,336100.0
2010-07-16 15:30:00,11.85,11.9,11.81,11.84,1098200.0,7.0922,7.1221,7.0682,7.0862,1098200.0
2010-07-19 09:30:00,11.84,12.03,11.84,11.96,259100.0,7.0862,7.1999,7.0862,7.158,259100.0
2010-07-19 10:00:00,11.95,11.97,11.81,11.81,189600.0,7.152,7.164,7.0682,7.0682,189600.0
2010-07-19 10:30:00,11.8,11.92,11.79,11.92,250900.0,7.0623,7.1341,7.0563,7.1341,250900.0
2010-07-19 11:00:00,11.92,12.03,11.91,12.0,339000.0,7.1341,7.1999,7.1281,7.182,339000.0
2010-07-19 11:30:00,11.99,12.04,11.95,12.01,207100.0,7.176,7.2059,7.152,7.1879,207100.0
2010-07-19 12:00:00,12.01,12.01,11.93,11.98,170000.0,7.1879,7.1879,7.1401,7.17,170000.0
2010-07-19 12:30:00,11.97,12.02,11.95,11.95,139400.0,7.164,7.1939,7.152,7.152,139400.0
2010-07-19 13:00:00,11.95,11.97,11.89,11.89,92300.0,7.152,7.164,7.1161,7.1161,92300.0
2010-07-19 13:30:00,11.89,11.92,11.82,11.82,161500.0,7.1161,7.1341,7.0742,7.0742,161500.0
2010-07-19 14:00:00,11.82,11.9,11.82,11.87,132600.0,7.0742,7.1221,7.0742,7.1042,132600.0
2010-07-19 14:30:00,11.87,11.92,11.86,11.87,171000.0,7.1042,7.1341,7.0982,7.1042,171000.0
2010-07-19 15:00:00,11.87,11.93,11.84,11.84,173000.0,7.1042,7.1401,7.0862,7.0862,173000.0
2010-07-19 15:30:00,11.84,11.91,11.81,11.91,452400.0,7.0862,7.1281,7.0682,7.1281,452400.0
2010-07-20 09:30:00,11.76,11.94,11.63,11.93,383800.0,7.0383,7.146,6.9605,7.1401,383800.0
2010-07-20 10:00:00,11.92,11.93,11.81,11.92,272800.0,7.1341,7.1401,7.0682,7.1341,272800.0
2010-07-20 10:30:00,11.92,11.93,11.85,11.88,158500.0,7.1341,7.1401,7.0922,7.1101,158500.0
2010-07-20 11:00:00,11.87,11.99,11.87,11.96,110400.0,7.1042,7.176,7.1042,7.158,110400.0
2010-07-20 11:30:00,11.96,11.96,11.87,11.87,109400.0,7.158,7.158,7.1042,7.1042,109400.0
2010-07-20 12:00:00,11.87,11.89,11.82,11.85,91200.0,7.1042,7.1161,7.0742,7.0922,91200.0
2010-07-20 12:30:00,11.85,11.9,11.84,11.88,74700.0,7.0922,7.1221,7.0862,7.1101,74700.0
2010-07-20 13:00:00,11.88,11.92,11.84,11.92,80200.0,7.1101,7.1341,7.0862,7.1341,80200.0
2010-07-20 13:30:00,11.92,12.06,11.91,12.06,338000.0,7.1341,7.2179,7.1281,7.2179,338000.0
2010-07-20 14:00:00,12.06,12.06,11.94,11.98,162500.0,7.2179,7.2179,7.146,7.17,162500.0
2010-07-20 14:30:00,11.97,12.05,11.97,12.03,164900.0,7.164,7.2119,7.164,7.1999,164900.0
2010-07-20 15:00:00,12.03,12.14,12.01,12.14,287300.0,7.1999,7.2657,7.1879,7.2657,287300.0
2010-07-20 15:30:00,12.15,12.2,12.1,12.17,580200.0,7.2717,7.3017,7.2418,7.2837,580200.0
2010-07-21 09:30:00,12.21,12.24,12.05,12.11,224600.0,7.3076,7.3256,7.2119,7.2478,224600.0
2010-07-21 10:00:00,12.1,12.2,12.03,12.18,289800.0,7.2418,7.3017,7.1999,7.2897,289800.0
2010-07-21 10:30:00,12.18,12.21,12.13,12.18,171300.0,7.2897,7.3076,7.2598,7.2897,171300.0
2010-07-21 11:00:00,12.18,12.19,12.06,12.07,195500.0,7.2897,7.2957,7.2179,7.2239,195500.0
2010-07-21 11:30:00,12.07,12.12,12.04,12.12,132800.0,7.2239,7.2538,7.2059,7.2538,132800.0
2010-07-21 12:00:00,12.13,12.21,12.12,12.2,154700.0,7.2598,7.3076,7.2538,7.3017,154700.0
2010-07-21 12:30:00,12.2,12.26,12.19,12.2,131100.0,7.3017,7.3376,7.2957,7.3017,131100.0
2010-07-21 13:00:00,12.2,12.22,12.16,12.2,148500.0,7.3017,7.3136,7.2777,7.3017,148500.0
2010-07-21 13:30:00,12.2,12.22,12.16,12.2,190200.0,7.3017,7.3136,7.2777,7.3017,190200.0
2010-07-21 14:00:00,12.2,12.2,12.02,12.07,296900.0,7.3017,7.3017,7.1939,7.2239,296900.0
2010-07-21 14:30:00,12.06,12.13,12.0,12.01,365200.0,7.2179,7.2598,7.182,7.1879,365200.0
2010-07-21 15:00:00,12.01,12.13,11.99,12.06,440900.0,7.1879,7.2598,7.176,7.2179,440900.0
2010-07-21 15:30:00,12.06,12.12,11.99,12.05,759800.0,7.2179,7.2538,7.176,7.2119,759800.0
2010-07-22 09:30:00,12.16,12.32,12.15,12.32,289300.0,7.2777,7.3735,7.2717,7.3735,289300.0
2010-07-22 10:00:00,12.32,12.5,12.32,12.49,392200.0,7.3735,7.4812,7.3735,7.4752,392200.0
2010-07-22 10:30:00,12.49,12.62,12.47,12.6,366500.0,7.4752,7.553,7.4633,7.5411,366500.0
2010-07-22 11:00:00,12.6,12.61,12.53,12.54,210300.0,7.5411,7.547,7.4992,7.5051,210300.0
2010-07-22 11:30:00,12.53,12.55,12.4,12.41,167100.0,7.4992,7.5111,7.4214,7.4273,167100.0
2010-07-22 12:00:00,12.41,12.49,12.39,12.49,139900.0,7.4273,7.4752,7.4154,7.4752,139900.0
2010-07-22 12:30:00,12.49,12.54,12.48,12.5,190200.0,7.4752,7.5051,7.4692,7.4812,190200.0
2010-07-22 13:00:00,12.51,12.51,12.45,12.45,228100.0,7.4872,7.4872,7.4513,7.4513,228100.0
2010-07-22 13:30:00,12.45,12.49,12.45,12.46,160500.0,7.4513,7.4752,7.4513,7.4573,160500.0
2010-07-22 14:00:00,12.46,12.54,12.46,12.53,169000.0,7.4573,7.5051,7.4573,7.4992,169000.0
2010-07-22 14:30:00,12.53,12.54,12.48,12.52,310400.0,7.4992,7.5051,7.4692,7.4932,310400.0
2010-07-22 15:00:00,12.52,12.56,12.47,12.52,419200.0,7.4932,7.5171,7.4633,7.4932,419200.0
2010-07-22 15:30:00,12.53,12.54,12.43,12.52,595300.0,7.4992,7.5051,7.4393,7.4932,595300.0
2010-07-23 09:30:00,12.53,12.71,12.45,12.58,538000.0,7.4992,7.6069,7.4513,7.5291,538000.0
2010-07-23 10:00:00,12.58,12.69,12.57,12.66,353100.0,7.5291,7.5949,7.5231,7.577,353100.0
2010-07-23 10:30:00,12.67,12.72,12.61,12.61,324600.0,7.583,7.6129,7.547,7.547,324600.0
2010-07-23 11:00:00,12.62,12.65,12.58,12.6,445200.0,7.553,7.571,7.5291,7.5411,445200.0
2010-07-23 11:30:00,12.6,12.65,12.59,12.61,307100.0,7.5411,7.571,7.5351,7.547,307100.0
2010-07-23 12:00:00,12.63,12.65,12.55,12.62,442200.0,7.559,7.571,7.5111,7.553,442200.0
2010-07-23 12:30:00,12.62,12.66,12.54,12.66,305200.0,7.553,7.577,7.5051,7.577,305200.0
2010-07-23 13:00:00,12.66,12.82,12.62,12.8,290300.0,7.577,7.6727,7.553,7.6608,290300.0
2010-07-23 13:30:00,12.81,12.83,12.73,12.77,345500.0,7.6667,7.6787,7.6189,7.6428,345500.0
2010-07-23 14:00:00,12.77,12.81,12.72,12.74,297500.0,7.6428,7.6667,7.6129,7.6248,297500.0
2010-07-23 14:30:00,12.75,12.81,12.73,12.8,206400.0,7.6308,7.6667,7.6189,7.6608,206400.0
2010-07-23 15:00:00,12.8,12.84,12.77,12.84,378400.0,7.6608,7.6847,7.6428,7.6847,378400.0
2010-07-23 15:30:00,12.84,12.89,12.75,12.87,1164500.0,7.6847,7.7146,7.6308,7.7026,1164500.0
2010-07-26 09:30:00,12.95,12.95,12.69,12.73,340200.0,7.7505,7.7505,7.5949,7.6189,340200.0
2010-07-26 10:00:00,12.75,12.88,12.69,12.7,498400.0,7.6308,7.7086,7.5949,7.6009,498400.0
2010-07-26 10:30:00,12.71,12.74,12.66,12.71,578000.0,7.6069,7.6248,7.577,7.6069,578000.0
2010-07-26 11:00:00,12.71,12.87,12.71,12.87,227200.0,7.6069,7.7026,7.6069,7.7026,227200.0
2010-07-26 11:30:00,12.87,12.87,12.78,12.78,158400.0,7.7026,7.7026,7.6488,7.6488,158400.0
2010-07-26 12:00:00,12.79,12.82,12.75,12.76,240500.0,7.6548,7.6727,7.6308,7.6368,240500.0
2010-07-26 12:30:00,12.75,12.87,12.75,12.87,283100.0,7.6308,7.7026,7.6308,7.7026,283100.0
2010-07-26 13:00:00,12.87,12.87,12.76,12.84,196900.0,7.7026,7.7026,7.6368,7.6847,196900.0
2010-07-26 13:30:00,12.83,12.9,12.83,12.89,105800.0,7.6787,7.7206,7.6787,7.7146,105800.0
2010-07-26 14:00:00,12.89,12.92,12.87,12.89,198900.0,7.7146,7.7326,7.7026,7.7146,198900.0
2010-07-26 14:30:00,12.88,12.89,12.81,12.81,207300.0,7.7086,7.7146,7.6667,7.6667,207300.0
2010-07-26 15:00:00,12.82,12.88,12.81,12.88,343600.0,7.6727,7.7086,7.6667,7.7086,343600.0
2010-07-26 15:30:00,12.88,12.92,12.85,12.91,638900.0,7.7086,7.7326,7.6907,7.7266,638900.0
2010-07-27 09:30:00,12.99,13.05,12.8,12.8,221800.0,7.7745,7.8104,7.6608,7.6608,221800.0
2010-07-27 10:00:00,12.8,12.93,12.75,12.83,211900.0,7.6608,7.7386,7.6308,7.6787,211900.0
2010-07-27 10:30:00,12.82,12.84,12.75,12.75,117400.0,7.6727,7.6847,7.6308,7.6308,117400.0
2010-07-27 11:00:00,12.76,12.76,12.62,12.67,269000.0,7.6368,7.6368,7.553,7.583,269000.0
2010-07-27 11:30:00,12.67,12.73,12.65,12.69,112600.0,7.583,7.6189,7.571,7.5949,112600.0
2010-07-27 12:00:00,12.7,12.79,12.69,12.77,189000.0,7.6009,7.6548,7.5949,7.6428,189000.0
2010-07-27 12:30:00,12.78,12.83,12.75,12.76,142800.0,7.6488,7.6787,7.6308,7.6368,142800.0
2010-07-27 13:00:00,12.76,12.79,12.66,12.66,162400.0,7.6368,7.6548,7.577,7.577,162400.0
2010-07-27 13:30:00,12.67,12.74,12.65,12.7,119600.0,7.583,7.6248,7.571,7.6009,119600.0
2010-07-27 14:00:00,12.7,12.76,12.67,12.72,160100.0,7.6009,7.6368,7.583,7.6129,160100.0
2010-07-27 14:30:00,12.72,12.73,12.65,12.68,184400.0,7.6129,7.6189,7.571,7.5889,184400.0
2010-07-27 15:00:00,12.68,12.73,12.66,12.73,239800.0,7.5889,7.6189,7.577,7.6189,239800.0
2010-07-27 15:30:00,12.73,12.73,12.63,12.66,544100.0,7.6189,7.6189,7.559,7.577,544100.0
2010-07-28 09:30:00,12.62,12.77,12.48,12.61,353300.0,7.553,7.6428,7.4692,7.547,353300.0
2010-07-28 10:00:00,12.61,12.65,12.47,12.47,278600.0,7.547,7.571,7.4633,7.4633,278600.0
2010-07-28 10:30:00,12.47,12.54,12.44,12.53,365200.0,7.4633,7.5051,7.4453,7.4992,365200.0
2010-07-28 11:00:00,12.52,12.62,12.5,12.52,785400.0,7.4932,7.553,7.4812,7.4932,785400.0
2010-07-28 11:30:00,12.52,12.6,12.5,12.57,296000.0,7.4932,7.5411,7.4812,7.5231,296000.0
2010-07-28 12:00:00,12.57,12.64,12.56,12.61,134700.0,7.5231,7.565,7.5171,7.547,134700.0
2010-07-28 12:30:00,12.61,12.68,12.59,12.68,126300.0,7.547,7.5889,7.5351,7.5889,126300.0
2010-07-28 13:00:00,12.69,12.71,12.61,12.66,220500.0,7.5949,7.6069,7.547,7.577,220500.0
2010-07-28 13:30:00,12.66,12.69,12.62,12.69,122800.0,7.577,7.5949,7.553,7.5949,122800.0
2010-07-28 14:00:00,12.69,12.72,12.61,12.68,211200.0,7.5949,7.6129,7.547,7.5889,211200.0
2010-07-28 14:30:00,12.68,12.68,12.6,12.65,182500.0,7.5889,7.5889,7.5411,7.571,182500.0
2010-07-28 15:00:00,12.65,12.66,12.57,12.63,326100.0,7.571,7.577,7.5231,7.559,326100.0
2010-07-28 15:30:00,12.63,12.65,12.56,12.6,643300.0,7.559,7.571,7.5171,7.5411,643300.0
2010-07-29 09:30:00,12.65,12.72,12.59,12.6,301300.0,7.571,7.6129,7.5351,7.5411,301300.0
2010-07-29 10:00:00,12.61,12.61,12.47,12.49,228600.0,7.547,7.547,7.4633,7.4752,228600.0
2010-07-29 10:30:00,12.49,12.49,12.42,12.43,372400.0,7.4752,7.4752,7.4333,7.4393,372400.0
2010-07-29 11:00:00,12.43,12.44,12.23,12.25,294800.0,7.4393,7.4453,7.3196,7.3316,294800.0
2010-07-29 11:30:00,12.24,12.27,12.2,12.22,196900.0,7.3256,7.3436,7.3017,7.3136,196900.0
2010-07-29 12:00:00,12.22,12.25,12.18,12.24,342800.0,7.3136,7.3316,7.2897,7.3256,342800.0
2010-07-29 12:30:00,12.24,12.25,12.18,12.23,295200.0,7.3256,7.3316,7.2897,7.3196,295200.0
2010-07-29 13:00:00,12.24,12.32,12.21,12.32,320400.0,7.3256,7.3735,7.3076,7.3735,320400.0
2010-07-29 13:30:00,12.31,12.38,12.31,12.35,274000.0,7.3675,7.4094,7.3675,7.3914,274000.0
2010-07-29 14:00:00,12.36,12.4,12.33,12.39,316200.0,7.3974,7.4214,7.3795,7.4154,316200.0
2010-07-29 14:30:00,12.39,12.42,12.35,12.35,532700.0,7.4154,7.4333,7.3914,7.3914,532700.0
2010-07-29 15:00:00,12.36,12.43,12.34,12.42,394900.0,7.3974,7.4393,7.3854,7.4333,394900.0
2010-07-29 15:30:00,12.42,12.53,12.41,12.45,1397700.0,7.4333,7.4992,7.4273,7.4513,1397700.0
2010-07-30 09:30:00,12.3,12.37,12.14,12.24,632100.0,7.3615,7.4034,7.2657,7.3256,632100.0
2010-07-30 10:00:00,12.23,12.34,12.16,12.2,389900.0,7.3196,7.3854,7.2777,7.3017,389900.0
2010-07-30 10:30:00,12.21,12.34,12.2,12.32,300900.0,7.3076,7.3854,7.3017,7.3735,300900.0
2010-07-30 11:00:00,12.32,12.34,12.25,12.25,156600.0,7.3735,7.3854,7.3316,7.3316,156600.0
2010-07-30 11:30:00,12.26,12.3,12.23,12.25,207900.0,7.3376,7.3615,7.3196,7.3316,207900.0
2010-07-30 12:00:00,12.26,12.32,12.24,12.32,198500.0,7.3376,7.3735,7.3256,7.3735,198500.0
2010-07-30 12:30:00,12.31,12.36,12.3,12.31,163300.0,7.3675,7.3974,7.3615,7.3675,163300.0
2010-07-30 13:00:00,12.31,12.32,12.13,12.14,349900.0,7.3675,7.3735,7.2598,7.2657,349900.0
2010-07-30 13:30:00,12.15,12.15,12.08,12.11,254800.0,7.2717,7.2717,7.2298,7.2478,254800.0
2010-07-30 14:00:00,12.1,12.24,12.1,12.2,156700.0,7.2418,7.3256,7.2418,7.3017,156700.0
2010-07-30 14:30:00,12.19,12.22,12.18,12.19,120500.0,7.2957,7.3136,7.2897,7.2957,120500.0
2010-07-30 15:00:00,12.19,12.28,12.17,12.26,303600.0,7.2957,7.3495,7.2837,7.3376,303600.0
2010-07-30 15:30:00,12.27,12.34,12.24,12.31,630000.0,7.3436,7.3854,7.3256,7.3675,630000.0
2010-08-02 09:30:00,12.58,12.61,12.4,12.42,344600.0,7.5291,7.547,7.4214,7.4333,344600.0
2010-08-02 10:00:00,12.42,12.61,12.42,12.54,420800.0,7.4333,7.547,7.4333,7.5051,420800.0
2010-08-02 10:30:00,12.55,12.57,12.5,12.53,133200.0,7.5111,7.5231,7.4812,7.4992,133200.0
2010-08-02 11:00:00,12.54,12.54,12.49,12.5,193400.0,7.5051,7.5051,7.4752,7.4812,193400.0
2010-08-02 11:30:00,12.5,12.54,12.48,12.53,255400.0,7.4812,7.5051,7.4692,7.4992,255400.0
2010-08-02 12:00:00,12.54,12.61,12.54,12.54,222200.0,7.5051,7.547,7.5051,7.5051,222200.0
2010-08-02 12:30:00,12.54,12.61,12.52,12.6,138400.0,7.5051,7.547,7.4932,7.5411,138400.0
2010-08-02 13:00:00,12.6,12.63,12.59,12.63,70000.0,7.5411,7.559,7.5351,7.559,70000.0
2010-08-02 13:30:00,12.63,12.64,12.6,12.64,75200.0,7.559,7.565,7.5411,7.565,75200.0
2010-08-02 14:00:00,12.63,12.64,12.6,12.62,71400.0,7.559,7.565,7.5411,7.553,71400.0
2010-08-02 14:30:00,12.62,12.69,12.61,12.65,120300.0,7.553,7.5949,7.547,7.571,120300.0
2010-08-02 15:00:00,12.65,12.7,12.65,12.69,136700.0,7.571,7.6009,7.571,7.5949,136700.0
2010-08-02 15:30:00,12.7,12.73,12.69,12.7,384100.0,7.6009,7.6189,7.5949,7.6009,384100.0
2010-08-03 09:30:00,12.63,12.7,12.28,12.29,221400.0,7.559,7.6009,7.3495,7.3555,221400.0
2010-08-03 10:00:00,12.29,12.29,12.17,12.23,388000.0,7.3555,7.3555,7.2837,7.3196,388000.0
2010-08-03 10:30:00,12.23,12.31,12.19,12.27,330200.0,7.3196,7.3675,7.2957,7.3436,330200.0
2010-08-03 11:00:00,12.27,12.32,12.24,12.27,153200.0,7.3436,7.3735,7.3256,7.3436,153200.0
2010-08-03 11:30:00,12.26,12.38,12.26,12.29,250000.0,7.3376,7.4094,7.3376,7.3555,250000.0
2010-08-03 12:00:00,12.3,12.3,12.21,12.24,100900.0,7.3615,7.3615,7.3076,7.3256,100900.0
2010-08-03 12:30:00,12.23,12.27,12.22,12.22,67200.0,7.3196,7.3436,7.3136,7.3136,67200.0
2010-08-03 13:00:00,12.23,12.27,12.2,12.24,101100.0,7.3196,7.3436,7.3017,7.3256,101100.0
2010-08-03 13:30:00,12.24,12.26,12.21,12.23,93100.0,7.3256,7.3376,7.3076,7.3196,93100.0
2010-08-03 14:00:00,12.23,12.27,12.22,12.27,150000.0,7.3196,7.3436,7.3136,7.3436,150000.0
2010-08-03 14:30:00,12.26,12.27,12.18,12.19,205600.0,7.3376,7.3436,7.2897,7.2957,205600.0
2010-08-03 15:00:00,12.19,12.21,12.1,12.12,492300.0,7.2957,7.3076,7.2418,7.2538,492300.0
2010-08-03 15:30:00,12.12,12.15,12.04,12.12,954400.0,7.2538,7.2717,7.2059,7.2538,954400.0
2010-08-04 09:30:00,12.21,12.27,12.12,12.22,274600.0,7.3076,7.3436,7.2538,7.3136,274600.0
2010-08-04 10:00:00,12.23,12.31,12.1,12.19,349300.0,7.3196,7.3675,7.2418,7.2957,349300.0
2010-08-04 10:30:00,12.19,12.31,12.19,12.3,347900.0,7.2957,7.3675,7.2957,7.3615,347900.0
2010-08-04 11:00:00,12.3,12.36,12.3,12.32,195500.0,7.3615,7.3974,7.3615,7.3735,195500.0
2010-08-04 11:30:00,12.32,12.34,12.28,12.29,376000.0,7.3735,7.3854,7.3495,7.3555,376000.0
2010-08-04 12:00:00,12.3,12.52,12.29,12.48,586000.0,7.3615,7.4932,7.3555,7.4692,586000.0
2010-08-04 12:30:00,12.48,12.53,12.42,12.47,283100.0,7.4692,7.4992,7.4333,7.4633,283100.0
2010-08-04 13:00:00,12.48,12.5,12.46,12.47,152800.0,7.4692,7.4812,7.4573,7.4633,152800.0
2010-08-04 13:30:00,12.46,12.54,12.45,12.49,169100.0,7.4573,7.5051,7.4513,7.4752,169100.0
2010-08-04 14:00:00,12.49,12.55,12.48,12.55,194400.0,7.4752,7.5111,7.4692,7.5111,194400.0
2010-08-04 14:30:00,12.55,12.55,12.5,12.52,141000.0,7.5111,7.5111,7.4812,7.4932,141000.0
2010-08-04 15:00:00,12.52,12.58,12.51,12.57,278200.0,7.4932,7.5291,7.4872,7.5231,278200.0
2010-08-04 15:30:00,12.57,12.64,12.57,12.62,811700.0,7.5231,7.565,7.5231,7.553,811700.0
2010-08-05 09:30:00,12.55,12.69,12.31,12.65,938500.0,7.5111,7.5949,7.3675,7.571,938500.0
2010-08-05 10:00:00,12.65,12.79,12.62,12.78,530800.0,7.571,7.6548,7.553,7.6488,530800.0
2010-08-05 10:30:00,12.78,12.81,12.68,12.71,737400.0,7.6488,7.6667,7.5889,7.6069,737400.0
2010-08-05 11:00:00,12.7,12.73,12.63,12.69,329400.0,7.6009,7.6189,7.559,7.5949,329400.0
2010-08-05 11:30:00,12.69,12.76,12.64,12.75,169400.0,7.5949,7.6368,7.565,7.6308,169400.0
2010-08-05 12:00:00,12.75,12.8,12.74,12.75,123400.0,7.6308,7.6608,7.6248,7.6308,123400.0
2010-08-05 12:30:00,12.76,12.76,12.68,12.73,146000.0,7.6368,7.6368,7.5889,7.6189,146000.0
2010-08-05 13:00:00,12.73,12.74,12.68,12.74,113300.0,7.6189,7.6248,7.5889,7.6248,113300.0
2010-08-05 13:30:00,12.73,12.8,12.73,12.79,119100.0,7.6189,7.6608,7.6189,7.6548,119100.0
2010-08-05 14:00:00,12.79,12.9,12.79,12.86,329600.0,7.6548,7.7206,7.6548,7.6967,329600.0
2010-08-05 14:30:00,12.86,12.9,12.83,12.85,171500.0,7.6967,7.7206,7.6787,7.6907,171500.0
2010-08-05 15:00:00,12.85,12.9,12.83,12.88,272400.0,7.6907,7.7206,7.6787,7.7086,272400.0
2010-08-05 15:30:00,12.87,12.9,12.82,12.85,579100.0,7.7026,7.7206,7.6727,7.6907,579100.0
2010-08-06 09:30:00,12.52,12.59,12.35,12.58,615800.0,7.4932,7.5351,7.3914,7.5291,615800.0
2010-08-06 10:00:00,12.59,12.62,12.42,12.43,303700.0,7.5351,7.553,7.4333,7.4393,303700.0
2010-08-06 10:30:00,12.43,12.43,12.28,12.31,320300.0,7.4393,7.4393,7.3495,7.3675,320300.0
2010-08-06 11:00:00,12.31,12.41,12.3,12.4,165300.0,7.3675,7.4273,7.3615,7.4214,165300.0
2010-08-06 11:30:00,12.39,12.52,12.38,12.44,194300.0,7.4154,7.4932,7.4094,7.4453,194300.0
2010-08-06 12:00:00,12.44,12.46,12.42,12.42,93000.0,7.4453,7.4573,7.4333,7.4333,93000.0
2010-08-06 12:30:00,12.43,12.43,12.36,12.36,117000.0,7.4393,7.4393,7.3974,7.3974,117000.0
2010-08-06 13:00:00,12.36,12.38,12.3,12.32,128600.0,7.3974,7.4094,7.3615,7.3735,128600.0
2010-08-06 13:30:00,12.32,12.35,12.29,12.33,116600.0,7.3735,7.3914,7.3555,7.3795,116600.0
2010-08-06 14:00:00,12.32,12.35,12.28,12.31,154400.0,7.3735,7.3914,7.3495,7.3675,154400.0
2010-08-06 14:30:00,12.31,12.44,12.28,12.39,262700.0,7.3675,7.4453,7.3495,7.4154,262700.0
2010-08-06 15:00:00,12.39,12.42,12.35,12.4,291300.0,7.4154,7.4333,7.3914,7.4214,291300.0
2010-08-06 15:30:00,12.4,12.47,12.38,12.46,442700.0,7.4214,7.4633,7.4094,7.4573,442700.0
2010-08-09 09:30:00,12.54,12.68,12.5,12.58,357500.0,7.5051,7.5889,7.4812,7.5291,357500.0
2010-08-09 10:00:00,12.58,12.78,12.58,12.75,287400.0,7.5291,7.6488,7.5291,7.6308,287400.0
2010-08-09 10:30:00,12.75,12.79,12.73,12.79,200000.0,7.6308,7.6548,7.6189,7.6548,200000.0
2010-08-09 11:00:00,12.79,12.8,12.74,12.79,156800.0,7.6548,7.6608,7.6248,7.6548,156800.0
2010-08-09 11:30:00,12.79,12.82,12.72,12.73,166100.0,7.6548,7.6727,7.6129,7.6189,166100.0
2010-08-09 12:00:00,12.73,12.77,12.72,12.74,107900.0,7.6189,7.6428,7.6129,7.6248,107900.0
2010-08-09 12:30:00,12.73,12.8,12.73,12.77,97800.0,7.6189,7.6608,7.6189,7.6428,97800.0
2010-08-09 13:00:00,12.77,12.8,12.75,12.78,93600.0,7.6428,7.6608,7.6308,7.6488,93600.0
2010-08-09 13:30:00,12.78,12.8,12.75,12.76,137000.0,7.6488,7.6608,7.6308,7.6368,137000.0
2010-08-09 14:00:00,12.76,12.76,12.74,12.74,62800.0,7.6368,7.6368,7.6248,7.6248,62800.0
2010-08-09 14:30:00,12.75,12.78,12.74,12.78,130400.0,7.6308,7.6488,7.6248,7.6488,130400.0
2010-08-09 15:00:00,12.78,12.78,12.75,12.77,192200.0,7.6488,7.6488,7.6308,7.6428,192200.0
2010-08-09 15:30:00,12.78,12.82,12.77,12.82,396500.0,7.6488,7.6727,7.6428,7.6727,396500.0
2010-08-10 09:30:00,12.68,12.7,12.49,12.52,380900.0,7.5889,7.6009,7.4752,7.4932,380900.0
2010-08-10 10:00:00,12.52,12.58,12.49,12.5,229400.0,7.4932,7.5291,7.4752,7.4812,229400.0
2010-08-10 10:30:00,12.5,12.51,12.46,12.47,119600.0,7.4812,7.4872,7.4573,7.4633,119600.0
2010-08-10 11:00:00,12.48,12.54,12.46,12.52,110200.0,7.4692,7.5051,7.4573,7.4932,110200.0
2010-08-10 11:30:00,12.52,12.53,12.48,12.49,93200.0,7.4932,7.4992,7.4692,7.4752,93200.0
2010-08-10 12:00:00,12.48,12.51,12.47,12.48,128200.0,7.4692,7.4872,7.4633,7.4692,128200.0
2010-08-10 12:30:00,12.48,12.51,12.48,12.49,50600.0,7.4692,7.4872,7.4692,7.4752,50600.0
2010-08-10 13:00:00,12.49,12.5,12.42,12.42,116000.0,7.4752,7.4812,7.4333,7.4333,116000.0
2010-08-10 13:30:00,12.42,12.42,12.34,12.36,280500.0,7.4333,7.4333,7.3854,7.3974,280500.0
2010-08-10 14:00:00,12.37,12.54,12.37,12.46,407900.0,7.4034,7.5051,7.4034,7.4573,407900.0
2010-08-10 14:30:00,12.47,12.6,12.46,12.58,422700.0,7.4633,7.5411,7.4573,7.5291,422700.0
2010-08-10 15:00:00,12.57,12.64,12.54,12.57,298900.0,7.5231,7.565,7.5051,7.5231,298900.0
2010-08-10 15:30:00,12.56,12.65,12.53,12.58,415500.0,7.5171,7.571,7.4992,7.5291,415500.0
2010-08-11 09:30:00,12.4,12.44,12.26,12.41,256700.0,7.4214,7.4453,7.3376,7.4273,256700.0
2010-08-11 10:00:00,12.41,12.49,12.35,12.48,182900.0,7.4273,7.4752,7.3914,7.4692,182900.0
2010-08-11 10:30:00,12.47,12.47,12.36,12.36,107700.0,7.4633,7.4633,7.3974,7.3974,107700.0
2010-08-11 11:00:00,12.36,12.39,12.33,12.38,176000.0,7.3974,7.4154,7.3795,7.4094,176000.0
2010-08-11 11:30:00,12.37,12.48,12.36,12.45,151400.0,7.4034,7.4692,7.3974,7.4513,151400.0
2010-08-11 12:00:00,12.44,12.47,12.38,12.39,95000.0,7.4453,7.4633,7.4094,7.4154,95000.0
2010-08-11 12:30:00,12.39,12.4,12.32,12.32,147600.0,7.4154,7.4214,7.3735,7.3735,147600.0
2010-08-11 13:00:00,12.32,12.4,12.32,12.4,47800.0,7.3735,7.4214,7.3735,7.4214,47800.0
2010-08-11 13:30:00,12.39,12.4,12.33,12.37,242800.0,7.4154,7.4214,7.3795,7.4034,242800.0
2010-08-11 14:00:00,12.36,12.4,12.35,12.35,103200.0,7.3974,7.4214,7.3914,7.3914,103200.0
2010-08-11 14:30:00,12.35,12.36,12.3,12.3,110500.0,7.3914,7.3974,7.3615,7.3615,110500.0
2010-08-11 15:00:00,12.3,12.32,12.27,12.29,187500.0,7.3615,7.3735,7.3436,7.3555,187500.0
2010-08-11 15:30:00,12.29,12.31,12.25,12.3,585100.0,7.3555,7.3675,7.3316,7.3615,585100.0
2010-08-12 09:30:00,12.1,12.25,12.06,12.21,398300.0,7.2418,7.3316,7.2179,7.3076,398300.0
2010-08-12 10:00:00,12.2,12.25,12.11,12.12,270800.0,7.3017,7.3316,7.2478,7.2538,270800.0
2010-08-12 10:30:00,12.13,12.26,12.09,12.19,419000.0,7.2598,7.3376,7.2358,7.2957,419000.0
2010-08-12 11:00:00,12.2,12.28,12.15,12.27,216500.0,7.3017,7.3495,7.2717,7.3436,216500.0
2010-08-12 11:30:00,12.27,12.34,12.25,12.33,163200.0,7.3436,7.3854,7.3316,7.3795,163200.0
2010-08-12 12:00:00,12.32,12.37,12.23,12.37,613900.0,7.3735,7.4034,7.3196,7.4034,613900.0
2010-08-12 12:30:00,12.37,12.39,12.35,12.39,73100.0,7.4034,7.4154,7.3914,7.4154,73100.0
2010-08-12 13:00:00,12.39,12.4,12.3,12.32,78400.0,7.4154,7.4214,7.3615,7.3735,78400.0
2010-08-12 13:30:00,12.32,12.34,12.26,12.31,254800.0,7.3735,7.3854,7.3376,7.3675,254800.0
2010-08-12 14:00:00,12.31,12.36,12.31,12.36,105500.0,7.3675,7.3974,7.3675,7.3974,105500.0
2010-08-12 14:30:00,12.35,12.38,12.32,12.35,121700.0,7.3914,7.4094,7.3735,7.3914,121700.0
2010-08-12 15:00:00,12.36,12.43,12.35,12.42,204000.0,7.3974,7.4393,7.3914,7.4333,204000.0
2010-08-12 15:30:00,12.41,12.46,12.36,12.41,351400.0,7.4273,7.4573,7.3974,7.4273,351400.0
2010-08-13 09:30:00,12.4,12.46,12.28,12.36,215100.0,7.4214,7.4573,7.3495,7.3974,215100.0
2010-08-13 10:00:00,12.36,12.42,12.28,12.3,701100.0,7.3974,7.4333,7.3495,7.3615,701100.0
2010-08-13 10:30:00,12.3,12.3,12.18,12.21,483100.0,7.3615,7.3615,7.2897,7.3076,483100.0
2010-08-13 11:00:00,12.21,12.23,12.17,12.18,355900.0,7.3076,7.3196,7.2837,7.2897,355900.0
2010-08-13 11:30:00,12.18,12.21,12.13,12.19,168700.0,7.2897,7.3076,7.2598,7.2957,168700.0
2010-08-13 12:00:00,12.19,12.21,12.18,12.19,201400.0,7.2957,7.3076,7.2897,7.2957,201400.0
2010-08-13 12:30:00,12.2,12.2,12.13,12.19,289000.0,7.3017,7.3017,7.2598,7.2957,289000.0
2010-08-13 13:00:00,12.19,12.19,12.15,12.18,138000.0,7.2957,7.2957,7.2717,7.2897,138000.0
2010-08-13 13:30:00,12.19,12.2,12.16,12.18,200200.0,7.2957,7.3017,7.2777,7.2897,200200.0
2010-08-13 14:00:00,12.19,12.19,12.13,12.15,129700.0,7.2957,7.2957,7.2598,7.2717,129700.0
2010-08-13 14:30:00,12.15,12.17,12.14,12.17,92600.0,7.2717,7.2837,7.2657,7.2837,92600.0
2010-08-13 15:00:00,12.17,12.17,12.09,12.1,237700.0,7.2837,7.2837,7.2358,7.2418,237700.0
2010-08-13 15:30:00,12.1,12.12,12.01,12.05,800100.0,7.2418,7.2538,7.1879,7.2119,800100.0
2010-08-16 09:30:00,11.98,12.19,11.98,12.07,542900.0,7.17,7.2957,7.17,7.2239,542900.0
2010-08-16 10:00:00,12.06,12.18,12.04,12.11,661400.0,7.2179,7.2897,7.2059,7.2478,661400.0
2010-08-16 10:30:00,12.11,12.24,12.1,12.24,495000.0,7.2478,7.3256,7.2418,7.3256,495000.0
2010-08-16 11:00:00,12.24,12.26,12.14,12.2,315100.0,7.3256,7.3376,7.2657,7.3017,315100.0
2010-08-16 11:30:00,12.2,12.21,12.14,12.14,141200.0,7.3017,7.3076,7.2657,7.2657,141200.0
2010-08-16 12:00:00,12.14,12.2,12.12,12.19,166500.0,7.2657,7.3017,7.2538,7.2957,166500.0
2010-08-16 12:30:00,12.2,12.27,12.18,12.26,147600.0,7.3017,7.3436,7.2897,7.3376,147600.0
2010-08-16 13:00:00,12.26,12.3,12.21,12.28,491500.0,7.3376,7.3615,7.3076,7.3495,491500.0
2010-08-16 13:30:00,12.29,12.29,12.19,12.2,177900.0,7.3555,7.3555,7.2957,7.3017,177900.0
2010-08-16 14:00:00,12.2,12.22,12.16,12.21,114600.0,7.3017,7.3136,7.2777,7.3076,114600.0
2010-08-16 14:30:00,12.21,12.24,12.17,12.18,162500.0,7.3076,7.3256,7.2837,7.2897,162500.0
2010-08-16 15:00:00,12.18,12.2,12.12,12.19,281000.0,7.2897,7.3017,7.2538,7.2957,281000.0
2010-08-16 15:30:00,12.19,12.25,12.18,12.18,446700.0,7.2957,7.3316,7.2897,7.2897,446700.0
2010-08-17 09:30:00,12.32,12.32,12.05,12.19,414800.0,7.3735,7.3735,7.2119,7.2957,414800.0
2010-08-17 10:00:00,12.21,12.27,12.2,12.23,235700.0,7.3076,7.3436,7.3017,7.3196,235700.0
2010-08-17 10:30:00,12.24,12.3,12.23,12.3,140300.0,7.3256,7.3615,7.3196,7.3615,140300.0
2010-08-17 11:00:00,12.3,12.35,12.28,12.33,176700.0,7.3615,7.3914,7.3495,7.3795,176700.0
2010-08-17 11:30:00,12.33,12.36,12.32,12.35,77700.0,7.3795,7.3974,7.3735,7.3914,77700.0
2010-08-17 12:00:00,12.35,12.36,12.29,12.32,92600.0,7.3914,7.3974,7.3555,7.3735,92600.0
2010-08-17 12:30:00,12.31,12.36,12.31,12.34,42600.0,7.3675,7.3974,7.3675,7.3854,42600.0
2010-08-17 13:00:00,12.34,12.4,12.33,12.39,111400.0,7.3854,7.4214,7.3795,7.4154,111400.0
2010-08-17 13:30:00,12.38,12.42,12.31,12.32,124100.0,7.4094,7.4333,7.3675,7.3735,124100.0
2010-08-17 14:00:00,12.31,12.4,12.31,12.38,109500.0,7.3675,7.4214,7.3675,7.4094,109500.0
2010-08-17 14:30:00,12.38,12.38,12.33,12.36,78400.0,7.4094,7.4094,7.3795,7.3974,78400.0
2010-08-17 15:00:00,12.36,12.4,12.32,12.39,145800.0,7.3974,7.4214,7.3735,7.4154,145800.0
2010-08-17 15:30:00,12.39,12.4,12.33,12.33,253000.0,7.4154,7.4214,7.3795,7.3795,253000.0
2010-08-18 09:30:00,12.33,12.38,12.24,12.3,289600.0,7.3795,7.4094,7.3256,7.3615,289600.0
2010-08-18 10:00:00,12.3,12.34,12.23,12.27,204600.0,7.3615,7.3854,7.3196,7.3436,204600.0
2010-08-18 10:30:00,12.27,12.32,12.26,12.3,164800.0,7.3436,7.3735,7.3376,7.3615,164800.0
2010-08-18 11:00:00,12.3,12.47,12.3,12.46,478100.0,7.3615,7.4633,7.3615,7.4573,478100.0
2010-08-18 11:30:00,12.46,12.84,12.46,12.75,2237600.0,7.4573,7.6847,7.4573,7.6308,2237600.0
2010-08-18 12:00:00,12.75,12.84,12.72,12.84,622400.0,7.6308,7.6847,7.6129,7.6847,622400.0
2010-08-18 12:30:00,12.84,12.97,12.8,12.93,436100.0,7.6847,7.7625,7.6608,7.7386,436100.0
2010-08-18 13:00:00,12.92,12.93,12.82,12.86,377800.0,7.7326,7.7386,7.6727,7.6967,377800.0
2010-08-18 13:30:00,12.86,12.86,12.8,12.81,280400.0,7.6967,7.6967,7.6608,7.6667,280400.0
2010-08-18 14:00:00,12.82,12.82,12.76,12.81,306100.0,7.6727,7.6727,7.6368,7.6667,306100.0
2010-08-18 14:30:00,12.8,12.85,12.79,12.81,258400.0,7.6608,7.6907,7.6548,7.6667,258400.0
2010-08-18 15:00:00,12.81,12.81,12.78,12.81,388500.0,7.6667,7.6667,7.6488,7.6667,388500.0
2010-08-18 15:30:00,12.8,12.88,12.8,12.87,1330300.0,7.6608,7.7086,7.6608,7.7026,1330300.0
2010-08-19 09:30:00,12.88,13.14,12.75,13.11,782100.0,7.7086,7.8642,7.6308,7.8463,782100.0
2010-08-19 10:00:00,13.1,13.11,12.95,13.0,712500.0,7.8403,7.8463,7.7505,7.7805,712500.0
2010-08-19 10:30:00,13.0,13.06,12.95,12.96,575600.0,7.7805,7.8164,7.7505,7.7565,575600.0
2010-08-19 11:00:00,12.95,12.99,12.82,12.96,455000.0,7.7505,7.7745,7.6727,7.7565,455000.0
2010-08-19 11:30:00,12.96,12.97,12.84,12.86,389600.0,7.7565,7.7625,7.6847,7.6967,389600.0
2010-08-19 12:00:00,12.85,12.86,12.76,12.79,380900.0,7.6907,7.6967,7.6368,7.6548,380900.0
2010-08-19 12:30:00,12.79,12.95,12.79,12.95,203200.0,7.6548,7.7505,7.6548,7.7505,203200.0
2010-08-19 13:00:00,12.95,12.95,12.9,12.92,161700.0,7.7505,7.7505,7.7206,7.7326,161700.0
2010-08-19 13:30:00,12.91,12.94,12.9,12.92,99000.0,7.7266,7.7445,7.7206,7.7326,99000.0
2010-08-19 14:00:00,12.93,12.95,12.89,12.94,195700.0,7.7386,7.7505,7.7146,7.7445,195700.0
2010-08-19 14:30:00,12.94,12.98,12.92,12.96,217900.0,7.7445,7.7685,7.7326,7.7565,217900.0
2010-08-19 15:00:00,12.96,13.06,12.93,13.04,388900.0,7.7565,7.8164,7.7386,7.8044,388900.0
2010-08-19 15:30:00,13.04,13.12,13.03,13.09,1155400.0,7.8044,7.8523,7.7984,7.8343,1155400.0
2010-08-20 09:30:00,13.04,13.19,12.94,12.95,402200.0,7.8044,7.8942,7.7445,7.7505,402200.0
2010-08-20 10:00:00,12.96,12.99,12.89,12.9,442900.0,7.7565,7.7745,7.7146,7.7206,442900.0
2010-08-20 10:30:00,12.91,12.95,12.88,12.9,323400.0,7.7266,7.7505,7.7086,7.7206,323400.0
2010-08-20 11:00:00,12.89,12.9,12.85,12.89,170900.0,7.7146,7.7206,7.6907,7.7146,170900.0
2010-08-20 11:30:00,12.89,12.9,12.72,12.74,186500.0,7.7146,7.7206,7.6129,7.6248,186500.0
2010-08-20 12:00:00,12.75,12.92,12.75,12.89,121300.0,7.6308,7.7326,7.6308,7.7146,121300.0
2010-08-20 12:30:00,12.88,12.91,12.83,12.83,126700.0,7.7086,7.7266,7.6787,7.6787,126700.0
2010-08-20 13:00:00,12.83,12.85,12.81,12.81,83800.0,7.6787,7.6907,7.6667,7.6667,83800.0
2010-08-20 13:30:00,12.8,12.85,12.77,12.85,104500.0,7.6608,7.6907,7.6428,7.6907,104500.0
2010-08-20 14:00:00,12.85,12.9,12.84,12.86,196900.0,7.6907,7.7206,7.6847,7.6967,196900.0
2010-08-20 14:30:00,12.86,12.95,12.86,12.9,246400.0,7.6967,7.7505,7.6967,7.7206,246400.0
2010-08-20 15:00:00,12.9,12.96,12.88,12.95,314200.0,7.7206,7.7565,7.7086,7.7505,314200.0
2010-08-20 15:30:00,12.94,13.07,12.94,13.04,732500.0,7.7445,7.8223,7.7445,7.8044,732500.0
2010-08-23 09:30:00,13.18,13.29,13.11,13.16,382600.0,7.8882,7.954,7.8463,7.8762,382600.0
2010-08-23 10:00:00,13.16,13.17,13.07,13.17,268100.0,7.8762,7.8822,7.8223,7.8822,268100.0
2010-08-23 10:30:00,13.17,13.19,13.03,13.09,270900.0,7.8822,7.8942,7.7984,7.8343,270900.0
2010-08-23 11:00:00,13.09,13.09,13.01,13.05,221000.0,7.8343,7.8343,7.7864,7.8104,221000.0
2010-08-23 11:30:00,13.04,13.14,13.03,13.08,261600.0,7.8044,7.8642,7.7984,7.8283,261600.0
2010-08-23 12:00:00,13.08,13.22,13.08,13.22,258200.0,7.8283,7.9121,7.8283,7.9121,258200.0
2010-08-23 12:30:00,13.21,13.22,13.13,13.14,102400.0,7.9061,7.9121,7.8583,7.8642,102400.0
2010-08-23 13:00:00,13.14,13.14,13.09,13.12,97300.0,7.8642,7.8642,7.8343,7.8523,97300.0
2010-08-23 13:30:00,13.12,13.17,13.1,13.13,180100.0,7.8523,7.8822,7.8403,7.8583,180100.0
2010-08-23 14:00:00,13.12,13.17,13.1,13.1,188500.0,7.8523,7.8822,7.8403,7.8403,188500.0
2010-08-23 14:30:00,13.1,13.15,13.05,13.05,170100.0,7.8403,7.8702,7.8104,7.8104,170100.0
2010-08-23 15:00:00,13.06,13.12,13.04,13.04,207600.0,7.8164,7.8523,7.8044,7.8044,207600.0
2010-08-23 15:30:00,13.04,13.05,12.95,12.99,702100.0,7.8044,7.8104,7.7505,7.7745,702100.0
2010-08-24 09:30:00,12.69,12.8,12.36,12.38,828400.0,7.5949,7.6608,7.3974,7.4094,828400.0
2010-08-24 10:00:00,12.38,12.73,12.3,12.65,714800.0,7.4094,7.6189,7.3615,7.571,714800.0
2010-08-24 10:30:00,12.66,12.72,12.58,12.72,370500.0,7.577,7.6129,7.5291,7.6129,370500.0
2010-08-24 11:00:00,12.72,12.8,12.71,12.78,301300.0,7.6129,7.6608,7.6069,7.6488,301300.0
2010-08-24 11:30:00,12.79,12.8,12.68,12.75,264100.0,7.6548,7.6608,7.5889,7.6308,264100.0
2010-08-24 12:00:00,12.75,12.8,12.69,12.72,247900.0,7.6308,7.6608,7.5949,7.6129,247900.0
2010-08-24 12:30:00,12.72,12.77,12.72,12.75,110300.0,7.6129,7.6428,7.6129,7.6308,110300.0
2010-08-24 13:00:00,12.75,12.78,12.7,12.77,136700.0,7.6308,7.6488,7.6009,7.6428,136700.0
2010-08-24 13:30:00,12.78,12.79,12.6,12.63,482100.0,7.6488,7.6548,7.5411,7.559,482100.0
2010-08-24 14:00:00,12.62,12.65,12.56,12.57,207000.0,7.553,7.571,7.5171,7.5231,207000.0
2010-08-24 14:30:00,12.58,12.68,12.58,12.68,202800.0,7.5291,7.5889,7.5291,7.5889,202800.0
2010-08-24 15:00:00,12.67,12.7,12.59,12.63,413900.0,7.583,7.6009,7.5351,7.559,413900.0
2010-08-24 15:30:00,12.63,12.64,12.48,12.49,1001900.0,7.559,7.565,7.4692,7.4752,1001900.0
2010-08-25 09:30:00,12.62,13.72,12.57,13.08,4247400.0,7.553,8.2114,7.5231,7.8283,4247400.0
2010-08-25 10:00:00,13.09,13.18,12.85,13.06,1909800.0,7.8343,7.8882,7.6907,7.8164,1909800.0
2010-08-25 10:30:00,13.06,13.24,13.02,13.1,859500.0,7.8164,7.9241,7.7924,7.8403,859500.0
2010-08-25 11:00:00,13.11,13.16,12.96,13.15,1673200.0,7.8463,7.8762,7.7565,7.8702,1673200.0
2010-08-25 11:30:00,13.15,13.3,13.11,13.24,1794800.0,7.8702,7.96,7.8463,7.9241,1794800.0
2010-08-25 12:00:00,13.23,13.39,13.22,13.38,630400.0,7.9181,8.0139,7.9121,8.0079,630400.0
2010-08-25 12:30:00,13.37,13.49,13.24,13.47,1165300.0,8.0019,8.0737,7.9241,8.0617,1165300.0
2010-08-25 13:00:00,13.46,13.47,13.32,13.35,747000.0,8.0558,8.0617,7.972,7.9899,747000.0
2010-08-25 13:30:00,13.35,13.37,13.21,13.3,805100.0,7.9899,8.0019,7.9061,7.96,805100.0
2010-08-25 14:00:00,13.3,13.32,13.14,13.29,1254400.0,7.96,7.972,7.8642,7.954,1254400.0
2010-08-25 14:30:00,13.3,13.47,13.3,13.45,569200.0,7.96,8.0617,7.96,8.0498,569200.0
2010-08-25 15:00:00,13.46,13.47,13.32,13.37,721100.0,8.0558,8.0617,7.972,8.0019,721100.0
2010-08-25 15:30:00,13.37,13.48,13.37,13.48,1318700.0,8.0019,8.0677,8.0019,8.0677,1318700.0
2010-08-26 09:30:00,13.49,13.55,13.13,13.28,485600.0,8.0737,8.1096,7.8583,7.948,485600.0
2010-08-26 10:00:00,13.28,13.44,13.25,13.38,373900.0,7.948,8.0438,7.9301,8.0079,373900.0
2010-08-26 10:30:00,13.38,13.48,13.34,13.36,346900.0,8.0079,8.0677,7.9839,7.9959,346900.0
2010-08-26 11:00:00,13.37,13.38,13.24,13.3,319700.0,8.0019,8.0079,7.9241,7.96,319700.0
2010-08-26 11:30:00,13.3,13.33,13.25,13.33,257100.0,7.96,7.978,7.9301,7.978,257100.0
2010-08-26 12:00:00,13.32,13.34,13.24,13.31,165700.0,7.972,7.9839,7.9241,7.966,165700.0
2010-08-26 12:30:00,13.3,13.32,13.26,13.27,216100.0,7.96,7.972,7.9361,7.942,216100.0
2010-08-26 13:00:00,13.28,13.28,13.22,13.23,163900.0,7.948,7.948,7.9121,7.9181,163900.0
2010-08-26 13:30:00,13.24,13.24,13.18,13.21,195500.0,7.9241,7.9241,7.8882,7.9061,195500.0
2010-08-26 14:00:00,13.21,13.22,13.18,13.21,286800.0,7.9061,7.9121,7.8882,7.9061,286800.0
2010-08-26 14:30:00,13.21,13.22,13.19,13.2,321000.0,7.9061,7.9121,7.8942,7.9002,321000.0
2010-08-26 15:00:00,13.2,13.24,13.16,13.17,456700.0,7.9002,7.9241,7.8762,7.8822,456700.0
2010-08-26 15:30:00,13.17,13.25,13.14,13.19,773100.0,7.8822,7.9301,7.8642,7.8942,773100.0
2010-08-27 09:30:00,13.09,13.29,13.09,13.15,307000.0,7.8343,7.954,7.8343,7.8702,307000.0
2010-08-27 10:00:00,13.15,13.48,13.12,13.43,719900.0,7.8702,8.0677,7.8523,8.0378,719900.0
2010-08-27 10:30:00,13.42,13.63,13.38,13.54,621900.0,8.0318,8.1575,8.0079,8.1036,621900.0
2010-08-27 11:00:00,13.53,13.65,13.52,13.61,344300.0,8.0977,8.1695,8.0917,8.1455,344300.0
2010-08-27 11:30:00,13.61,13.62,13.44,13.46,338300.0,8.1455,8.1515,8.0438,8.0558,338300.0
2010-08-27 12:00:00,13.46,13.49,13.42,13.46,284200.0,8.0558,8.0737,8.0318,8.0558,284200.0
2010-08-27 12:30:00,13.47,13.49,13.35,13.37,188700.0,8.0617,8.0737,7.9899,8.0019,188700.0
2010-08-27 13:00:00,13.37,13.43,13.34,13.4,216000.0,8.0019,8.0378,7.9839,8.0199,216000.0
2010-08-27 13:30:00,13.41,13.41,13.38,13.41,144100.0,8.0258,8.0258,8.0079,8.0258,144100.0
2010-08-27 14:00:00,13.41,13.51,13.41,13.49,270400.0,8.0258,8.0857,8.0258,8.0737,270400.0
2010-08-27 14:30:00,13.49,13.51,13.4,13.4,287200.0,8.0737,8.0857,8.0199,8.0199,287200.0
2010-08-27 15:00:00,13.41,13.49,13.39,13.48,420000.0,8.0258,8.0737,8.0139,8.0677,420000.0
2010-08-27 15:30:00,13.48,13.51,13.44,13.49,677900.0,8.0677,8.0857,8.0438,8.0737,677900.0
2010-08-30 09:30:00,13.4,13.44,13.37,13.41,401500.0,8.0199,8.0438,8.0019,8.0258,401500.0
2010-08-30 10:00:00,13.41,13.41,13.3,13.33,333000.0,8.0258,8.0258,7.96,7.978,333000.0
2010-08-30 10:30:00,13.32,13.33,13.21,13.21,295300.0,7.972,7.978,7.9061,7.9061,295300.0
2010-08-30 11:00:00,13.21,13.28,13.21,13.24,332700.0,7.9061,7.948,7.9061,7.9241,332700.0
2010-08-30 11:30:00,13.24,13.26,13.19,13.21,254700.0,7.9241,7.9361,7.8942,7.9061,254700.0
2010-08-30 12:00:00,13.2,13.21,13.19,13.19,154200.0,7.9002,7.9061,7.8942,7.8942,154200.0
2010-08-30 12:30:00,13.19,13.21,13.16,13.18,354000.0,7.8942,7.9061,7.8762,7.8882,354000.0
2010-08-30 13:00:00,13.18,13.18,13.09,13.11,341100.0,7.8882,7.8882,7.8343,7.8463,341100.0
2010-08-30 13:30:00,13.11,13.11,13.05,13.08,289100.0,7.8463,7.8463,7.8104,7.8283,289100.0
2010-08-30 14:00:00,13.08,13.1,13.05,13.1,218200.0,7.8283,7.8403,7.8104,7.8403,218200.0
2010-08-30 14:30:00,13.1,13.12,13.06,13.08,432400.0,7.8403,7.8523,7.8164,7.8283,432400.0
2010-08-30 15:00:00,13.08,13.09,13.02,13.03,229700.0,7.8283,7.8343,7.7924,7.7984,229700.0
2010-08-30 15:30:00,13.03,13.09,13.01,13.03,648900.0,7.7984,7.8343,7.7864,7.7984,648900.0
2010-08-31 09:30:00,13.0,13.12,12.92,12.97,569400.0,7.7805,7.8523,7.7326,7.7625,569400.0
2010-08-31 10:00:00,12.97,13.08,12.92,13.04,547100.0,7.7625,7.8283,7.7326,7.8044,547100.0
2010-08-31 10:30:00,13.04,13.05,12.9,12.93,415200.0,7.8044,7.8104,7.7206,7.7386,415200.0
2010-08-31 11:00:00,12.93,13.01,12.91,12.98,203400.0,7.7386,7.7864,7.7266,7.7685,203400.0
2010-08-31 11:30:00,12.97,13.0,12.93,12.94,197800.0,7.7625,7.7805,7.7386,7.7445,197800.0
2010-08-31 12:00:00,12.94,12.97,12.89,12.89,147100.0,7.7445,7.7625,7.7146,7.7146,147100.0
2010-08-31 12:30:00,12.9,12.91,12.85,12.86,147900.0,7.7206,7.7266,7.6907,7.6967,147900.0
2010-08-31 13:00:00,12.86,12.89,12.82,12.84,260600.0,7.6967,7.7146,7.6727,7.6847,260600.0
2010-08-31 13:30:00,12.84,12.85,12.79,12.8,220000.0,7.6847,7.6907,7.6548,7.6608,220000.0
2010-08-31 14:00:00,12.79,12.8,12.7,12.7,409600.0,7.6548,7.6608,7.6009,7.6009,409600.0
2010-08-31 14:30:00,12.7,12.72,12.6,12.61,344000.0,7.6009,7.6129,7.5411,7.547,344000.0
2010-08-31 15:00:00,12.61,12.67,12.58,12.61,367100.0,7.547,7.583,7.5291,7.547,367100.0
2010-08-31 15:30:00,12.61,12.7,12.6,12.64,905800.0,7.547,7.6009,7.5411,7.565,905800.0
2010-09-01 09:30:00,12.81,12.95,12.77,12.95,848700.0,7.6667,7.7505,7.6428,7.7505,848700.0
2010-09-01 10:00:00,12.95,13.1,12.93,12.97,549200.0,7.7505,7.8403,7.7386,7.7625,549200.0
2010-09-01 10:30:00,12.97,13.1,12.94,13.09,305500.0,7.7625,7.8403,7.7445,7.8343,305500.0
2010-09-01 11:00:00,13.09,13.15,13.07,13.12,268900.0,7.8343,7.8702,7.8223,7.8523,268900.0
2010-09-01 11:30:00,13.12,13.15,13.07,13.1,211300.0,7.8523,7.8702,7.8223,7.8403,211300.0
2010-09-01 12:00:00,13.1,13.11,13.0,13.0,237000.0,7.8403,7.8463,7.7805,7.7805,237000.0
2010-09-01 12:30:00,13.0,13.01,12.98,12.98,106500.0,7.7805,7.7864,7.7685,7.7685,106500.0
2010-09-01 13:00:00,12.98,13.01,12.97,12.97,120700.0,7.7685,7.7864,7.7625,7.7625,120700.0
2010-09-01 13:30:00,12.98,12.99,12.91,12.93,194500.0,7.7685,7.7745,7.7266,7.7386,194500.0
2010-09-01 14:00:00,12.93,12.96,12.89,12.91,255200.0,7.7386,7.7565,7.7146,7.7266,255200.0
2010-09-01 14:30:00,12.91,12.94,12.87,12.88,165700.0,7.7266,7.7445,7.7026,7.7086,165700.0
2010-09-01 15:00:00,12.88,13.02,12.87,13.01,342700.0,7.7086,7.7924,7.7026,7.7864,342700.0
2010-09-01 15:30:00,13.01,13.05,13.0,13.05,714200.0,7.7864,7.8104,7.7805,7.8104,714200.0
2010-09-02 09:30:00,13.16,13.55,13.04,13.55,741700.0,7.8762,8.1096,7.8044,8.1096,741700.0
2010-09-02 10:00:00,13.55,13.78,13.5,13.71,908800.0,8.1096,8.2473,8.0797,8.2054,908800.0
2010-09-02 10:30:00,13.71,13.72,13.57,13.67,552800.0,8.2054,8.2114,8.1216,8.1814,552800.0
2010-09-02 11:00:00,13.66,13.73,13.65,13.67,272900.0,8.1755,8.2174,8.1695,8.1814,272900.0
2010-09-02 11:30:00,13.66,13.68,13.61,13.64,388100.0,8.1755,8.1874,8.1455,8.1635,388100.0
2010-09-02 12:00:00,13.65,13.67,13.57,13.63,527700.0,8.1695,8.1814,8.1216,8.1575,527700.0
2010-09-02 12:30:00,13.63,13.67,13.49,13.51,651300.0,8.1575,8.1814,8.0737,8.0857,651300.0
2010-09-02 13:00:00,13.51,13.54,13.47,13.49,96400.0,8.0857,8.1036,8.0617,8.0737,96400.0
2010-09-02 13:30:00,13.49,13.55,13.48,13.53,74600.0,8.0737,8.1096,8.0677,8.0977,74600.0
2010-09-02 14:00:00,13.53,13.59,13.52,13.58,131200.0,8.0977,8.1336,8.0917,8.1276,131200.0
2010-09-02 14:30:00,13.58,13.8,13.57,13.8,510400.0,8.1276,8.2593,8.1216,8.2593,510400.0
2010-09-02 15:00:00,13.8,13.88,13.73,13.73,852800.0,8.2593,8.3071,8.2174,8.2174,852800.0
2010-09-02 15:30:00,13.73,13.77,13.69,13.74,1142000.0,8.2174,8.2413,8.1934,8.2233,1142000.0
2010-09-03 09:30:00,13.67,14.07,13.67,14.04,1257700.0,8.1814,8.4208,8.1814,8.4029,1257700.0
2010-09-03 10:00:00,14.03,14.04,13.73,13.74,1160000.0,8.3969,8.4029,8.2174,8.2233,1160000.0
2010-09-03 10:30:00,13.73,13.85,13.7,13.8,282700.0,8.2174,8.2892,8.1994,8.2593,282700.0
2010-09-03 11:00:00,13.8,13.81,13.74,13.79,184600.0,8.2593,8.2652,8.2233,8.2533,184600.0
2010-09-03 11:30:00,13.8,13.94,13.76,13.92,216600.0,8.2593,8.343,8.2353,8.3311,216600.0
2010-09-03 12:00:00,13.92,13.92,13.87,13.89,105100.0,8.3311,8.3311,8.3011,8.3131,105100.0
2010-09-03 12:30:00,13.88,13.96,13.87,13.93,172700.0,8.3071,8.355,8.3011,8.3371,172700.0
2010-09-03 13:00:00,13.93,14.0,13.88,13.94,268100.0,8.3371,8.379,8.3071,8.343,268100.0
2010-09-03 13:30:00,13.94,14.03,13.94,14.01,129300.0,8.343,8.3969,8.343,8.3849,129300.0
2010-09-03 14:00:00,14.0,14.01,13.9,13.94,140700.0,8.379,8.3849,8.3191,8.343,140700.0
2010-09-03 14:30:00,13.94,13.97,13.84,13.86,200400.0,8.343,8.361,8.2832,8.2952,200400.0
2010-09-03 15:00:00,13.86,13.93,13.83,13.93,224600.0,8.2952,8.3371,8.2772,8.3371,224600.0
2010-09-03 15:30:00,13.93,13.94,13.88,13.93,519000.0,8.3371,8.343,8.3071,8.3371,519000.0
2010-09-07 09:30:00,13.73,13.81,13.5,13.51,379600.0,8.2174,8.2652,8.0797,8.0857,379600.0
2010-09-07 10:00:00,13.51,13.53,13.46,13.48,430300.0,8.0857,8.0977,8.0558,8.0677,430300.0
2010-09-07 10:30:00,13.48,13.52,13.43,13.46,220000.0,8.0677,8.0917,8.0378,8.0558,220000.0
2010-09-07 11:00:00,13.46,13.49,13.43,13.49,167700.0,8.0558,8.0737,8.0378,8.0737,167700.0
2010-09-07 11:30:00,13.49,13.5,13.39,13.46,222500.0,8.0737,8.0797,8.0139,8.0558,222500.0
2010-09-07 12:00:00,13.47,13.5,13.44,13.46,130100.0,8.0617,8.0797,8.0438,8.0558,130100.0
2010-09-07 12:30:00,13.46,13.46,13.41,13.44,84500.0,8.0558,8.0558,8.0258,8.0438,84500.0
2010-09-07 13:00:00,13.44,13.45,13.39,13.39,139300.0,8.0438,8.0498,8.0139,8.0139,139300.0
2010-09-07 13:30:00,13.4,13.4,13.38,13.4,98300.0,8.0199,8.0199,8.0079,8.0199,98300.0
2010-09-07 14:00:00,13.4,13.43,13.39,13.4,144300.0,8.0199,8.0378,8.0139,8.0199,144300.0
2010-09-07 14:30:00,13.4,13.42,13.38,13.4,286300.0,8.0199,8.0318,8.0079,8.0199,286300.0
2010-09-07 15:00:00,13.39,13.41,13.38,13.4,214100.0,8.0139,8.0258,8.0079,8.0199,214100.0
2010-09-07 15:30:00,13.39,13.45,13.39,13.4,338300.0,8.0139,8.0498,8.0139,8.0199,338300.0
2010-09-08 09:30:00,13.42,13.52,13.36,13.4,413800.0,8.0318,8.0917,7.9959,8.0199,413800.0
2010-09-08 10:00:00,13.4,13.46,13.33,13.36,298400.0,8.0199,8.0558,7.978,7.9959,298400.0
2010-09-08 10:30:00,13.36,13.51,13.35,13.46,168000.0,7.9959,8.0857,7.9899,8.0558,168000.0
2010-09-08 11:00:00,13.46,13.47,13.4,13.41,142200.0,8.0558,8.0617,8.0199,8.0258,142200.0
2010-09-08 11:30:00,13.42,13.43,13.36,13.38,144800.0,8.0318,8.0378,7.9959,8.0079,144800.0
2010-09-08 12:00:00,13.37,13.51,13.37,13.51,116900.0,8.0019,8.0857,8.0019,8.0857,116900.0
2010-09-08 12:30:00,13.51,13.6,13.48,13.58,193900.0,8.0857,8.1396,8.0677,8.1276,193900.0
2010-09-08 13:00:00,13.57,13.57,13.52,13.57,79700.0,8.1216,8.1216,8.0917,8.1216,79700.0
2010-09-08 13:30:00,13.56,13.58,13.51,13.55,272800.0,8.1156,8.1276,8.0857,8.1096,272800.0
2010-09-08 14:00:00,13.55,13.55,13.49,13.51,184400.0,8.1096,8.1096,8.0737,8.0857,184400.0
2010-09-08 14:30:00,13.5,13.55,13.5,13.52,102900.0,8.0797,8.1096,8.0797,8.0917,102900.0
2010-09-08 15:00:00,13.52,13.56,13.51,13.55,335700.0,8.0917,8.1156,8.0857,8.1096,335700.0
2010-09-08 15:30:00,13.54,13.64,13.51,13.53,1771100.0,8.1036,8.1635,8.0857,8.0977,1771100.0
2010-09-09 09:30:00,13.74,13.74,13.61,13.72,202800.0,8.2233,8.2233,8.1455,8.2114,202800.0
2010-09-09 10:00:00,13.72,13.73,13.53,13.59,244300.0,8.2114,8.2174,8.0977,8.1336,244300.0
2010-09-09 10:30:00,13.59,13.59,13.44,13.44,142700.0,8.1336,8.1336,8.0438,8.0438,142700.0
2010-09-09 11:00:00,13.44,13.55,13.44,13.54,127800.0,8.0438,8.1096,8.0438,8.1036,127800.0
2010-09-09 11:30:00,13.54,13.58,13.48,13.49,159400.0,8.1036,8.1276,8.0677,8.0737,159400.0
2010-09-09 12:00:00,13.49,13.54,13.49,13.53,80700.0,8.0737,8.1036,8.0737,8.0977,80700.0
2010-09-09 12:30:00,13.54,13.55,13.39,13.4,181500.0,8.1036,8.1096,8.0139,8.0199,181500.0
2010-09-09 13:00:00,13.4,13.46,13.35,13.42,119500.0,8.0199,8.0558,7.9899,8.0318,119500.0
2010-09-09 13:30:00,13.41,13.46,13.39,13.41,103100.0,8.0258,8.0558,8.0139,8.0258,103100.0
2010-09-09 14:00:00,13.41,13.45,13.38,13.39,99500.0,8.0258,8.0498,8.0079,8.0139,99500.0
2010-09-09 14:30:00,13.4,13.43,13.37,13.42,121200.0,8.0199,8.0378,8.0019,8.0318,121200.0
2010-09-09 15:00:00,13.42,13.52,13.41,13.52,176500.0,8.0318,8.0917,8.0258,8.0917,176500.0
2010-09-09 15:30:00,13.52,13.53,13.45,13.46,584100.0,8.0917,8.0977,8.0498,8.0558,584100.0
2010-09-10 09:30:00,13.72,14.25,13.72,14.21,1108700.0,8.2114,8.5286,8.2114,8.5046,1108700.0
2010-09-10 10:00:00,14.2,14.25,14.08,14.08,1033600.0,8.4986,8.5286,8.4268,8.4268,1033600.0
2010-09-10 10:30:00,14.08,14.42,14.08,14.41,1437500.0,8.4268,8.6303,8.4268,8.6243,1437500.0
2010-09-10 11:00:00,14.41,14.49,14.34,14.38,822600.0,8.6243,8.6722,8.5824,8.6064,822600.0
2010-09-10 11:30:00,14.38,14.4,14.24,14.26,489800.0,8.6064,8.6183,8.5226,8.5346,489800.0
2010-09-10 12:00:00,14.26,14.29,14.2,14.26,308000.0,8.5346,8.5525,8.4986,8.5346,308000.0
2010-09-10 12:30:00,14.26,14.31,14.24,14.3,261000.0,8.5346,8.5645,8.5226,8.5585,261000.0
2010-09-10 13:00:00,14.3,14.41,14.28,14.38,369100.0,8.5585,8.6243,8.5465,8.6064,369100.0
2010-09-10 13:30:00,14.37,14.39,14.25,14.26,276200.0,8.6004,8.6124,8.5286,8.5346,276200.0
2010-09-10 14:00:00,14.26,14.29,14.19,14.21,222700.0,8.5346,8.5525,8.4927,8.5046,222700.0
2010-09-10 14:30:00,14.22,14.25,14.19,14.23,164900.0,8.5106,8.5286,8.4927,8.5166,164900.0
2010-09-10 15:00:00,14.22,14.32,14.21,14.32,251100.0,8.5106,8.5705,8.5046,8.5705,251100.0
2010-09-10 15:30:00,14.31,14.43,14.31,14.35,1067700.0,8.5645,8.6363,8.5645,8.5884,1067700.0
2010-09-13 09:30:00,14.46,14.78,14.45,14.63,801400.0,8.6543,8.8458,8.6483,8.756,801400.0
2010-09-13 10:00:00,14.64,14.69,14.58,14.6,436100.0,8.762,8.7919,8.7261,8.738,436100.0
2010-09-13 10:30:00,14.61,14.66,14.48,14.49,361300.0,8.744,8.774,8.6662,8.6722,361300.0
2010-09-13 11:00:00,14.49,14.56,14.48,14.49,267200.0,8.6722,8.7141,8.6662,8.6722,267200.0
2010-09-13 11:30:00,14.49,14.54,14.48,14.52,202400.0,8.6722,8.7021,8.6662,8.6902,202400.0
2010-09-13 12:00:00,14.51,14.57,14.49,14.57,294500.0,8.6842,8.7201,8.6722,8.7201,294500.0
2010-09-13 12:30:00,14.57,14.68,14.52,14.52,310200.0,8.7201,8.7859,8.6902,8.6902,310200.0
2010-09-13 13:00:00,14.52,14.57,14.5,14.54,289300.0,8.6902,8.7201,8.6782,8.7021,289300.0
2010-09-13 13:30:00,14.53,14.63,14.51,14.6,226000.0,8.6962,8.756,8.6842,8.738,226000.0
2010-09-13 14:00:00,14.6,14.66,14.58,14.64,286700.0,8.738,8.774,8.7261,8.762,286700.0
2010-09-13 14:30:00,14.63,14.64,14.52,14.57,294400.0,8.756,8.762,8.6902,8.7201,294400.0
2010-09-13 15:00:00,14.57,14.64,14.56,14.62,231100.0,8.7201,8.762,8.7141,8.75,231100.0
2010-09-13 15:30:00,14.61,14.71,14.61,14.69,928400.0,8.744,8.8039,8.744,8.7919,928400.0
2010-09-14 09:30:00,14.77,14.85,14.56,14.75,475000.0,8.8398,8.8877,8.7141,8.8278,475000.0
2010-09-14 10:00:00,14.74,14.75,14.58,14.61,338800.0,8.8218,8.8278,8.7261,8.744,338800.0
2010-09-14 10:30:00,14.61,14.75,14.59,14.73,224100.0,8.744,8.8278,8.7321,8.8159,224100.0
2010-09-14 11:00:00,14.73,14.76,14.69,14.72,208200.0,8.8159,8.8338,8.7919,8.8099,208200.0
2010-09-14 11:30:00,14.72,14.77,14.69,14.72,325400.0,8.8099,8.8398,8.7919,8.8099,325400.0
2010-09-14 12:00:00,14.72,14.76,14.69,14.73,106100.0,8.8099,8.8338,8.7919,8.8159,106100.0
2010-09-14 12:30:00,14.73,14.74,14.62,14.62,178500.0,8.8159,8.8218,8.75,8.75,178500.0
2010-09-14 13:00:00,14.63,14.68,14.62,14.64,86500.0,8.756,8.7859,8.75,8.762,86500.0
2010-09-14 13:30:00,14.64,14.66,14.63,14.65,90200.0,8.762,8.774,8.756,8.768,90200.0
2010-09-14 14:00:00,14.65,14.69,14.64,14.67,164400.0,8.768,8.7919,8.762,8.7799,164400.0
2010-09-14 14:30:00,14.68,14.72,14.65,14.7,171700.0,8.7859,8.8099,8.768,8.7979,171700.0
2010-09-14 15:00:00,14.69,14.8,14.68,14.79,388800.0,8.7919,8.8577,8.7859,8.8518,388800.0
2010-09-14 15:30:00,14.78,14.8,14.69,14.7,971600.0,8.8458,8.8577,8.7919,8.7979,971600.0
2010-09-15 09:30:00,14.68,14.68,14.42,14.5,356400.0,8.7859,8.7859,8.6303,8.6782,356400.0
2010-09-15 10:00:00,14.5,14.55,14.44,14.45,396500.0,8.6782,8.7081,8.6423,8.6483,396500.0
2010-09-15 10:30:00,14.45,14.45,14.3,14.4,610600.0,8.6483,8.6483,8.5585,8.6183,610600.0
2010-09-15 11:00:00,14.4,14.41,14.32,14.39,234000.0,8.6183,8.6243,8.5705,8.6124,234000.0
2010-09-15 11:30:00,14.39,14.45,14.39,14.43,344100.0,8.6124,8.6483,8.6124,8.6363,344100.0
2010-09-15 12:00:00,14.44,14.46,14.41,14.45,129900.0,8.6423,8.6543,8.6243,8.6483,129900.0
2010-09-15 12:30:00,14.45,14.5,14.41,14.44,238800.0,8.6483,8.6782,8.6243,8.6423,238800.0
2010-09-15 13:00:00,14.44,14.49,14.39,14.4,298900.0,8.6423,8.6722,8.6124,8.6183,298900.0
2010-09-15 13:30:00,14.4,14.42,14.35,14.4,329800.0,8.6183,8.6303,8.5884,8.6183,329800.0
2010-09-15 14:00:00,14.4,14.45,14.37,14.41,231300.0,8.6183,8.6483,8.6004,8.6243,231300.0
2010-09-15 14:30:00,14.41,14.41,14.35,14.38,181600.0,8.6243,8.6243,8.5884,8.6064,181600.0
2010-09-15 15:00:00,14.38,14.42,14.37,14.4,287000.0,8.6064,8.6303,8.6004,8.6183,287000.0
2010-09-15 15:30:00,14.4,14.49,14.36,14.44,1783400.0,8.6183,8.6722,8.5944,8.6423,1783400.0
2010-09-16 09:30:00,14.42,14.69,14.38,14.68,702300.0,8.6303,8.7919,8.6064,8.7859,702300.0
2010-09-16 10:00:00,14.68,14.7,14.59,14.63,229000.0,8.7859,8.7979,8.7321,8.756,229000.0
2010-09-16 10:30:00,14.63,14.74,14.59,14.74,283900.0,8.756,8.8218,8.7321,8.8218,283900.0
2010-09-16 11:00:00,14.74,14.79,14.7,14.71,411800.0,8.8218,8.8518,8.7979,8.8039,411800.0
2010-09-16 11:30:00,14.7,14.7,14.64,14.65,106700.0,8.7979,8.7979,8.762,8.768,106700.0
2010-09-16 12:00:00,14.66,14.7,14.65,14.68,142500.0,8.774,8.7979,8.768,8.7859,142500.0
2010-09-16 12:30:00,14.68,14.76,14.67,14.72,285800.0,8.7859,8.8338,8.7799,8.8099,285800.0
2010-09-16 13:00:00,14.73,14.73,14.66,14.69,216900.0,8.8159,8.8159,8.774,8.7919,216900.0
2010-09-16 13:30:00,14.69,14.7,14.66,14.67,112600.0,8.7919,8.7979,8.774,8.7799,112600.0
2010-09-16 14:00:00,14.67,14.71,14.65,14.69,249500.0,8.7799,8.8039,8.768,8.7919,249500.0
2010-09-16 14:30:00,14.69,14.69,14.63,14.65,222800.0,8.7919,8.7919,8.756,8.768,222800.0
2010-09-16 15:00:00,14.65,14.68,14.65,14.68,170800.0,8.768,8.7859,8.768,8.7859,170800.0
2010-09-16 15:30:00,14.68,14.7,14.65,14.68,415300.0,8.7859,8.7979,8.768,8.7859,415300.0
2010-09-17 09:30:00,14.62,14.69,14.4,14.41,500600.0,8.75,8.7919,8.6183,8.6243,500600.0
2010-09-17 10:00:00,14.42,14.61,14.34,14.59,424000.0,8.6303,8.744,8.5824,8.7321,424000.0
2010-09-17 10:30:00,14.59,14.75,14.53,14.74,222900.0,8.7321,8.8278,8.6962,8.8218,222900.0
2010-09-17 11:00:00,14.75,14.86,14.73,14.78,449200.0,8.8278,8.8937,8.8159,8.8458,449200.0
2010-09-17 11:30:00,14.78,14.88,14.72,14.85,324900.0,8.8458,8.9056,8.8099,8.8877,324900.0
2010-09-17 12:00:00,14.85,14.91,14.81,14.91,216300.0,8.8877,8.9236,8.8637,8.9236,216300.0
2010-09-17 12:30:00,14.91,14.92,14.81,14.81,238300.0,8.9236,8.9296,8.8637,8.8637,238300.0
2010-09-17 13:00:00,14.81,14.84,14.78,14.82,161200.0,8.8637,8.8817,8.8458,8.8697,161200.0
2010-09-17 13:30:00,14.83,14.92,14.82,14.9,179200.0,8.8757,8.9296,8.8697,8.9176,179200.0
2010-09-17 14:00:00,14.91,15.01,14.9,14.99,381400.0,8.9236,8.9834,8.9176,8.9715,381400.0
2010-09-17 14:30:00,15.0,15.12,14.99,15.06,689100.0,8.9774,9.0493,8.9715,9.0134,689100.0
2010-09-17 15:00:00,15.07,15.07,14.92,14.96,963800.0,9.0193,9.0193,8.9296,8.9535,963800.0
2010-09-17 15:30:00,14.95,15.01,14.92,14.93,934200.0,8.9475,8.9834,8.9296,8.9356,934200.0
2010-09-20 09:30:00,15.01,15.08,14.95,15.02,271600.0,8.9834,9.0253,8.9475,8.9894,271600.0
2010-09-20 10:00:00,15.02,15.11,14.97,15.11,586800.0,8.9894,9.0433,8.9595,9.0433,586800.0
2010-09-20 10:30:00,15.11,15.18,15.06,15.16,378200.0,9.0433,9.0852,9.0134,9.0732,378200.0
2010-09-20 11:00:00,15.16,15.22,15.06,15.08,365000.0,9.0732,9.1091,9.0134,9.0253,365000.0
2010-09-20 11:30:00,15.09,15.12,15.07,15.08,296500.0,9.0313,9.0493,9.0193,9.0253,296500.0
2010-09-20 12:00:00,15.09,15.09,14.91,14.93,468700.0,9.0313,9.0313,8.9236,8.9356,468700.0
2010-09-20 12:30:00,14.94,14.95,14.92,14.93,206200.0,8.9415,8.9475,8.9296,8.9356,206200.0
2010-09-20 13:00:00,14.93,14.97,14.89,14.93,546500.0,8.9356,8.9595,8.9116,8.9356,546500.0
2010-09-20 13:30:00,14.93,14.93,14.87,14.88,305100.0,8.9356,8.9356,8.8996,8.9056,305100.0
2010-09-20 14:00:00,14.89,14.89,14.83,14.85,851700.0,8.9116,8.9116,8.8757,8.8877,851700.0
2010-09-20 14:30:00,14.86,14.93,14.84,14.91,937800.0,8.8937,8.9356,8.8817,8.9236,937800.0
2010-09-20 15:00:00,14.91,14.95,14.89,14.9,580700.0,8.9236,8.9475,8.9116,8.9176,580700.0
2010-09-20 15:30:00,14.9,14.91,14.86,14.87,1497100.0,8.9176,8.9236,8.8937,8.8996,1497100.0
2010-09-21 09:30:00,15.07,15.07,14.66,14.69,582000.0,9.0193,9.0193,8.774,8.7919,582000.0
2010-09-21 10:00:00,14.7,14.79,14.67,14.72,532000.0,8.7979,8.8518,8.7799,8.8099,532000.0
2010-09-21 10:30:00,14.72,14.79,14.69,14.7,308200.0,8.8099,8.8518,8.7919,8.7979,308200.0
2010-09-21 11:00:00,14.7,14.75,14.6,14.6,301400.0,8.7979,8.8278,8.738,8.738,301400.0
2010-09-21 11:30:00,14.6,14.6,14.53,14.59,215300.0,8.738,8.738,8.6962,8.7321,215300.0
2010-09-21 12:00:00,14.6,14.64,14.52,14.52,180600.0,8.738,8.762,8.6902,8.6902,180600.0
2010-09-21 12:30:00,14.53,14.57,14.5,14.57,182200.0,8.6962,8.7201,8.6782,8.7201,182200.0
2010-09-21 13:00:00,14.56,14.58,14.54,14.56,139600.0,8.7141,8.7261,8.7021,8.7141,139600.0
2010-09-21 13:30:00,14.56,14.64,14.53,14.61,191500.0,8.7141,8.762,8.6962,8.744,191500.0
2010-09-21 14:00:00,14.61,14.75,14.54,14.6,384400.0,8.744,8.8278,8.7021,8.738,384400.0
2010-09-21 14:30:00,14.6,14.76,14.54,14.57,591600.0,8.738,8.8338,8.7021,8.7201,591600.0
2010-09-21 15:00:00,14.57,14.58,14.46,14.5,922200.0,8.7201,8.7261,8.6543,8.6782,922200.0
2010-09-21 15:30:00,14.5,14.51,14.41,14.47,1060300.0,8.6782,8.6842,8.6243,8.6602,1060300.0
2010-09-22 09:30:00,14.5,14.69,14.45,14.55,606200.0,8.6782,8.7919,8.6483,8.7081,606200.0
2010-09-22 10:00:00,14.55,14.57,14.4,14.4,488600.0,8.7081,8.7201,8.6183,8.6183,488600.0
2010-09-22 10:30:00,14.4,14.49,14.4,14.48,365100.0,8.6183,8.6722,8.6183,8.6662,365100.0
2010-09-22 11:00:00,14.47,14.48,14.35,14.36,173800.0,8.6602,8.6662,8.5884,8.5944,173800.0
2010-09-22 11:30:00,14.36,14.38,14.28,14.37,223200.0,8.5944,8.6064,8.5465,8.6004,223200.0
2010-09-22 12:00:00,14.37,14.38,14.33,14.34,93500.0,8.6004,8.6064,8.5765,8.5824,93500.0
2010-09-22 12:30:00,14.34,14.35,14.31,14.33,88300.0,8.5824,8.5884,8.5645,8.5765,88300.0
2010-09-22 13:00:00,14.34,14.34,14.29,14.33,130100.0,8.5824,8.5824,8.5525,8.5765,130100.0
2010-09-22 13:30:00,14.34,14.35,14.3,14.31,151800.0,8.5824,8.5884,8.5585,8.5645,151800.0
2010-09-22 14:00:00,14.31,14.36,14.3,14.36,230800.0,8.5645,8.5944,8.5585,8.5944,230800.0
2010-09-22 14:30:00,14.36,14.46,14.35,14.39,480800.0,8.5944,8.6543,8.5884,8.6124,480800.0
2010-09-22 15:00:00,14.4,14.41,14.31,14.33,422300.0,8.6183,8.6243,8.5645,8.5765,422300.0
2010-09-22 15:30:00,14.33,14.37,14.31,14.36,395500.0,8.5765,8.6004,8.5645,8.5944,395500.0
2010-09-23 09:30:00,14.19,14.29,14.06,14.2,195400.0,8.5572,8.6175,8.4788,8.5633,195400.0
2010-09-23 10:00:00,14.21,14.34,14.19,14.3,297200.0,8.5693,8.6477,8.5572,8.6236,297200.0
2010-09-23 10:30:00,14.31,14.39,14.27,14.36,457800.0,8.6296,8.6778,8.6055,8.6597,457800.0
2010-09-23 11:00:00,14.36,14.51,14.35,14.5,322800.0,8.6597,8.7502,8.6537,8.7442,322800.0
2010-09-23 11:30:00,14.51,14.6,14.49,14.54,378600.0,8.7502,8.8045,8.7381,8.7683,378600.0
2010-09-23 12:00:00,14.55,14.6,14.47,14.52,962500.0,8.7743,8.8045,8.7261,8.7562,962500.0
2010-09-23 12:30:00,14.53,14.53,14.47,14.5,163000.0,8.7623,8.7623,8.7261,8.7442,163000.0
2010-09-23 13:00:00,14.5,14.53,14.47,14.53,88100.0,8.7442,8.7623,8.7261,8.7623,88100.0
2010-09-23 13:30:00,14.52,14.58,14.52,14.58,133400.0,8.7562,8.7924,8.7562,8.7924,133400.0
2010-09-23 14:00:00,14.57,14.65,14.57,14.63,251100.0,8.7864,8.8346,8.7864,8.8226,251100.0
2010-09-23 14:30:00,14.63,14.63,14.47,14.49,205400.0,8.8226,8.8226,8.7261,8.7381,205400.0
2010-09-23 15:00:00,14.48,14.49,14.4,14.42,269800.0,8.7321,8.7381,8.6839,8.6959,269800.0
2010-09-23 15:30:00,14.42,14.49,14.35,14.45,764700.0,8.6959,8.7381,8.6537,8.714,764700.0
2010-09-24 09:30:00,14.68,14.81,14.48,14.78,333500.0,8.8527,8.9311,8.7321,8.913,333500.0
2010-09-24 10:00:00,14.77,14.85,14.69,14.76,180000.0,8.907,8.9552,8.8587,8.901,180000.0
2010-09-24 10:30:00,14.76,14.8,14.68,14.74,131400.0,8.901,8.9251,8.8527,8.8889,131400.0
2010-09-24 11:00:00,14.74,14.8,14.73,14.76,101200.0,8.8889,8.9251,8.8829,8.901,101200.0
2010-09-24 11:30:00,14.76,14.8,14.68,14.76,116400.0,8.901,8.9251,8.8527,8.901,116400.0
2010-09-24 12:00:00,14.75,14.82,14.72,14.8,220500.0,8.8949,8.9371,8.8768,8.9251,220500.0
2010-09-24 12:30:00,14.81,14.98,14.81,14.94,296600.0,8.9311,9.0336,8.9311,9.0095,296600.0
2010-09-24 13:00:00,14.95,14.95,14.82,14.85,206700.0,9.0155,9.0155,8.9371,8.9552,206700.0
2010-09-24 13:30:00,14.85,14.89,14.81,14.86,127300.0,8.9552,8.9794,8.9311,8.9613,127300.0
2010-09-24 14:00:00,14.86,14.89,14.85,14.86,82300.0,8.9613,8.9794,8.9552,8.9613,82300.0
2010-09-24 14:30:00,14.86,14.92,14.86,14.88,155900.0,8.9613,8.9974,8.9613,8.9733,155900.0
2010-09-24 15:00:00,14.88,14.91,14.85,14.86,182700.0,8.9733,8.9914,8.9552,8.9613,182700.0
2010-09-24 15:30:00,14.87,14.9,14.82,14.83,422500.0,8.9673,8.9854,8.9371,8.9432,422500.0
2010-09-27 09:30:00,14.85,14.9,14.69,14.8,306800.0,8.9552,8.9854,8.8587,8.9251,306800.0
2010-09-27 10:00:00,14.8,14.87,14.72,14.79,192200.0,8.9251,8.9673,8.8768,8.9191,192200.0
2010-09-27 10:30:00,14.79,14.79,14.7,14.71,107800.0,8.9191,8.9191,8.8648,8.8708,107800.0
2010-09-27 11:00:00,14.72,14.75,14.65,14.73,138300.0,8.8768,8.8949,8.8346,8.8829,138300.0
2010-09-27 11:30:00,14.72,14.8,14.69,14.8,97700.0,8.8768,8.9251,8.8587,8.9251,97700.0
2010-09-27 12:00:00,14.8,14.8,14.65,14.67,132300.0,8.9251,8.9251,8.8346,8.8467,132300.0
2010-09-27 12:30:00,14.67,14.71,14.65,14.7,109300.0,8.8467,8.8708,8.8346,8.8648,109300.0
2010-09-27 13:00:00,14.7,14.74,14.68,14.73,88300.0,8.8648,8.8889,8.8527,8.8829,88300.0
2010-09-27 13:30:00,14.73,14.78,14.72,14.78,84400.0,8.8829,8.913,8.8768,8.913,84400.0
2010-09-27 14:00:00,14.77,14.83,14.77,14.83,94700.0,8.907,8.9432,8.907,8.9432,94700.0
2010-09-27 14:30:00,14.82,14.83,14.78,14.78,107700.0,8.9371,8.9432,8.913,8.913,107700.0
2010-09-27 15:00:00,14.78,14.78,14.74,14.77,121200.0,8.913,8.913,8.8889,8.907,121200.0
2010-09-27 15:30:00,14.77,14.77,14.69,14.7,438300.0,8.907,8.907,8.8587,8.8648,438300.0
2010-09-28 09:30:00,14.75,14.76,14.51,14.66,229600.0,8.8949,8.901,8.7502,8.8407,229600.0
2010-09-28 10:00:00,14.66,14.66,14.49,14.54,324400.0,8.8407,8.8407,8.7381,8.7683,324400.0
2010-09-28 10:30:00,14.54,14.71,14.53,14.7,158600.0,8.7683,8.8708,8.7623,8.8648,158600.0
2010-09-28 11:00:00,14.71,14.81,14.67,14.79,138800.0,8.8708,8.9311,8.8467,8.9191,138800.0
2010-09-28 11:30:00,14.79,14.86,14.79,14.83,125800.0,8.9191,8.9613,8.9191,8.9432,125800.0
2010-09-28 12:00:00,14.83,14.85,14.77,14.81,112800.0,8.9432,8.9552,8.907,8.9311,112800.0
2010-09-28 12:30:00,14.81,14.87,14.78,14.85,120700.0,8.9311,8.9673,8.913,8.9552,120700.0
2010-09-28 13:00:00,14.85,14.88,14.77,14.87,119300.0,8.9552,8.9733,8.907,8.9673,119300.0
2010-09-28 13:30:00,14.87,14.94,14.85,14.93,83800.0,8.9673,9.0095,8.9552,9.0035,83800.0
2010-09-28 14:00:00,14.94,14.94,14.81,14.82,157500.0,9.0095,9.0095,8.9311,8.9371,157500.0
2010-09-28 14:30:00,14.81,14.84,14.73,14.73,172200.0,8.9311,8.9492,8.8829,8.8829,172200.0
2010-09-28 15:00:00,14.74,14.83,14.72,14.8,173700.0,8.8889,8.9432,8.8768,8.9251,173700.0
2010-09-28 15:30:00,14.81,14.93,14.8,14.84,589800.0,8.9311,9.0035,8.9251,8.9492,589800.0
2010-09-29 09:30:00,14.82,14.93,14.79,14.89,188300.0,8.9371,9.0035,8.9191,8.9794,188300.0
2010-09-29 10:00:00,14.89,14.96,14.88,14.94,259000.0,8.9794,9.0216,8.9733,9.0095,259000.0
2010-09-29 10:30:00,14.95,15.0,14.93,14.93,258100.0,9.0155,9.0457,9.0035,9.0035,258100.0
2010-09-29 11:00:00,14.93,14.99,14.92,14.98,145300.0,9.0035,9.0397,8.9974,9.0336,145300.0
2010-09-29 11:30:00,14.98,14.99,14.96,14.98,126300.0,9.0336,9.0397,9.0216,9.0336,126300.0
2010-09-29 12:00:00,14.97,14.98,14.95,14.96,145000.0,9.0276,9.0336,9.0155,9.0216,145000.0
2010-09-29 12:30:00,14.95,14.96,14.9,14.92,167200.0,9.0155,9.0216,8.9854,8.9974,167200.0
2010-09-29 13:00:00,14.92,14.93,14.88,14.88,76500.0,8.9974,9.0035,8.9733,8.9733,76500.0
2010-09-29 13:30:00,14.88,14.92,14.86,14.91,144400.0,8.9733,8.9974,8.9613,8.9914,144400.0
2010-09-29 14:00:00,14.9,14.96,14.88,14.92,148800.0,8.9854,9.0216,8.9733,8.9974,148800.0
2010-09-29 14:30:00,14.91,14.98,14.9,14.98,258000.0,8.9914,9.0336,8.9854,9.0336,258000.0
2010-09-29 15:00:00,14.97,14.99,14.9,14.93,251500.0,9.0276,9.0397,8.9854,9.0035,251500.0
2010-09-29 15:30:00,14.92,14.93,14.87,14.92,264900.0,8.9974,9.0035,8.9673,8.9974,264900.0
2010-09-30 09:30:00,14.97,15.61,14.95,15.48,2115300.0,9.0276,9.4136,9.0155,9.3352,2115300.0
2010-09-30 10:00:00,15.48,15.48,15.08,15.09,787900.0,9.3352,9.3352,9.0939,9.1,787900.0
2010-09-30 10:30:00,15.1,15.35,15.1,15.24,760700.0,9.106,9.2568,9.106,9.1904,760700.0
2010-09-30 11:00:00,15.23,15.23,15.01,15.01,341100.0,9.1844,9.1844,9.0517,9.0517,341100.0
2010-09-30 11:30:00,15.01,15.1,14.93,15.04,272400.0,9.0517,9.106,9.0035,9.0698,272400.0
2010-09-30 12:00:00,15.04,15.07,14.93,14.98,113300.0,9.0698,9.0879,9.0035,9.0336,113300.0
2010-09-30 12:30:00,14.98,15.13,14.97,15.09,154000.0,9.0336,9.1241,9.0276,9.1,154000.0
2010-09-30 13:00:00,15.1,15.16,15.06,15.13,176100.0,9.106,9.1422,9.0819,9.1241,176100.0
2010-09-30 13:30:00,15.14,15.14,15.05,15.07,155000.0,9.1301,9.1301,9.0758,9.0879,155000.0
2010-09-30 14:00:00,15.08,15.1,15.0,15.08,186600.0,9.0939,9.106,9.0457,9.0939,186600.0
2010-09-30 14:30:00,15.09,15.13,15.06,15.06,278200.0,9.1,9.1241,9.0819,9.0819,278200.0
2010-09-30 15:00:00,15.07,15.1,15.01,15.1,256300.0,9.0879,9.106,9.0517,9.106,256300.0
2010-09-30 15:30:00,15.1,15.1,14.95,14.97,638600.0,9.106,9.106,9.0155,9.0276,638600.0
2010-10-01 09:30:00,15.16,15.45,15.16,15.41,755500.0,9.1422,9.3171,9.1422,9.2929,755500.0
2010-10-01 10:00:00,15.41,15.45,15.08,15.14,594100.0,9.2929,9.3171,9.0939,9.1301,594100.0
2010-10-01 10:30:00,15.14,15.22,15.1,15.15,317600.0,9.1301,9.1784,9.106,9.1361,317600.0
2010-10-01 11:00:00,15.15,15.17,15.02,15.04,166600.0,9.1361,9.1482,9.0578,9.0698,166600.0
2010-10-01 11:30:00,15.05,15.23,15.05,15.2,192100.0,9.0758,9.1844,9.0758,9.1663,192100.0
2010-10-01 12:00:00,15.2,15.2,15.08,15.11,107200.0,9.1663,9.1663,9.0939,9.112,107200.0
2010-10-01 12:30:00,15.11,15.12,15.05,15.08,99400.0,9.112,9.1181,9.0758,9.0939,99400.0
2010-10-01 13:00:00,15.08,15.08,14.98,14.98,238500.0,9.0939,9.0939,9.0336,9.0336,238500.0
2010-10-01 13:30:00,14.98,14.98,14.87,14.94,270800.0,9.0336,9.0336,8.9673,9.0095,270800.0
2010-10-01 14:00:00,14.94,15.0,14.94,14.99,119200.0,9.0095,9.0457,9.0095,9.0397,119200.0
2010-10-01 14:30:00,15.0,15.09,14.98,15.09,391700.0,9.0457,9.1,9.0336,9.1,391700.0
2010-10-01 15:00:00,15.09,15.15,15.07,15.13,399700.0,9.1,9.1361,9.0879,9.1241,399700.0
2010-10-01 15:30:00,15.13,15.13,15.03,15.07,425700.0,9.1241,9.1241,9.0638,9.0879,425700.0
2010-10-04 09:30:00,15.06,15.21,14.97,15.01,288400.0,9.0819,9.1723,9.0276,9.0517,288400.0
2010-10-04 10:00:00,15.01,15.11,14.91,15.02,171900.0,9.0517,9.112,8.9914,9.0578,171900.0
2010-10-04 10:30:00,15.02,15.08,15.0,15.07,137500.0,9.0578,9.0939,9.0457,9.0879,137500.0
2010-10-04 11:00:00,15.08,15.08,14.84,14.88,145900.0,9.0939,9.0939,8.9492,8.9733,145900.0
2010-10-04 11:30:00,14.88,14.93,14.83,14.84,133000.0,8.9733,9.0035,8.9432,8.9492,133000.0
2010-10-04 12:00:00,14.84,14.88,14.79,14.79,323300.0,8.9492,8.9733,8.9191,8.9191,323300.0
2010-10-04 12:30:00,14.8,14.92,14.78,14.9,278500.0,8.9251,8.9974,8.913,8.9854,278500.0
2010-10-04 13:00:00,14.9,14.98,14.88,14.93,202600.0,8.9854,9.0336,8.9733,9.0035,202600.0
2010-10-04 13:30:00,14.93,14.97,14.89,14.97,96700.0,9.0035,9.0276,8.9794,9.0276,96700.0
2010-10-04 14:00:00,14.97,14.97,14.9,14.91,101900.0,9.0276,9.0276,8.9854,8.9914,101900.0
2010-10-04 14:30:00,14.9,15.07,14.9,15.06,493700.0,8.9854,9.0879,8.9854,9.0819,493700.0
2010-10-04 15:00:00,15.06,15.19,15.05,15.16,502100.0,9.0819,9.1603,9.0758,9.1422,502100.0
2010-10-04 15:30:00,15.17,15.21,15.15,15.2,841000.0,9.1482,9.1723,9.1361,9.1663,841000.0
2010-10-05 09:30:00,15.33,15.38,15.11,15.27,461000.0,9.2447,9.2749,9.112,9.2085,461000.0
2010-10-05 10:00:00,15.27,15.3,15.12,15.22,491300.0,9.2085,9.2266,9.1181,9.1784,491300.0
2010-10-05 10:30:00,15.23,15.26,15.18,15.2,306700.0,9.1844,9.2025,9.1542,9.1663,306700.0
2010-10-05 11:00:00,15.2,15.23,15.15,15.18,289100.0,9.1663,9.1844,9.1361,9.1542,289100.0
2010-10-05 11:30:00,15.18,15.22,15.12,15.15,522100.0,9.1542,9.1784,9.1181,9.1361,522100.0
2010-10-05 12:00:00,15.15,15.16,15.1,15.1,433300.0,9.1361,9.1422,9.106,9.106,433300.0
2010-10-05 12:30:00,15.11,15.14,15.07,15.12,450200.0,9.112,9.1301,9.0879,9.1181,450200.0
2010-10-05 13:00:00,15.12,15.14,15.09,15.11,175000.0,9.1181,9.1301,9.1,9.112,175000.0
2010-10-05 13:30:00,15.11,15.13,15.02,15.04,240200.0,9.112,9.1241,9.0578,9.0698,240200.0
2010-10-05 14:00:00,15.04,15.07,15.02,15.06,243900.0,9.0698,9.0879,9.0578,9.0819,243900.0
2010-10-05 14:30:00,15.06,15.14,15.05,15.12,603600.0,9.0819,9.1301,9.0758,9.1181,603600.0
2010-10-05 15:00:00,15.13,15.13,15.06,15.11,395900.0,9.1241,9.1241,9.0819,9.112,395900.0
2010-10-05 15:30:00,15.11,15.13,15.06,15.06,601100.0,9.112,9.1241,9.0819,9.0819,601100.0
2010-10-06 09:30:00,15.06,15.17,15.03,15.12,359700.0,9.0819,9.1482,9.0638,9.1181,359700.0
2010-10-06 10:00:00,15.12,15.17,14.94,14.99,270000.0,9.1181,9.1482,9.0095,9.0397,270000.0
2010-10-06 10:30:00,14.99,14.99,14.83,14.93,208500.0,9.0397,9.0397,8.9432,9.0035,208500.0
2010-10-06 11:00:00,14.94,14.98,14.88,14.88,130900.0,9.0095,9.0336,8.9733,8.9733,130900.0
2010-10-06 11:30:00,14.89,14.96,14.85,14.91,309500.0,8.9794,9.0216,8.9552,8.9914,309500.0
2010-10-06 12:00:00,14.91,14.94,14.89,14.91,135700.0,8.9914,9.0095,8.9794,8.9914,135700.0
2010-10-06 12:30:00,14.91,14.92,14.85,14.85,105600.0,8.9914,8.9974,8.9552,8.9552,105600.0
2010-10-06 13:00:00,14.86,14.88,14.8,14.82,232900.0,8.9613,8.9733,8.9251,8.9371,232900.0
2010-10-06 13:30:00,14.82,14.83,14.77,14.82,168500.0,8.9371,8.9432,8.907,8.9371,168500.0
2010-10-06 14:00:00,14.82,14.95,14.8,14.93,271300.0,8.9371,9.0155,8.9251,9.0035,271300.0
2010-10-06 14:30:00,14.93,15.0,14.93,14.96,241600.0,9.0035,9.0457,9.0035,9.0216,241600.0
2010-10-06 15:00:00,14.96,15.0,14.9,14.97,237500.0,9.0216,9.0457,8.9854,9.0276,237500.0
2010-10-06 15:30:00,14.96,15.01,14.91,15.01,329300.0,9.0216,9.0517,8.9914,9.0517,329300.0
2010-10-07 09:30:00,15.6,16.23,15.48,16.13,2320200.0,9.4075,9.7874,9.3352,9.7271,2320200.0
2010-10-07 10:00:00,16.15,16.43,16.01,16.16,2820200.0,9.7392,9.908,9.6548,9.7452,2820200.0
2010-10-07 10:30:00,16.16,16.29,16.11,16.16,1102100.0,9.7452,9.8236,9.7151,9.7452,1102100.0
2010-10-07 11:00:00,16.17,16.3,16.13,16.2,579200.0,9.7513,9.8297,9.7271,9.7693,579200.0
2010-10-07 11:30:00,16.2,16.32,16.12,16.17,652000.0,9.7693,9.8417,9.7211,9.7513,652000.0
2010-10-07 12:00:00,16.17,16.24,16.02,16.02,680900.0,9.7513,9.7935,9.6608,9.6608,680900.0
2010-10-07 12:30:00,16.02,16.08,15.96,16.03,645000.0,9.6608,9.697,9.6246,9.6668,645000.0
2010-10-07 13:00:00,16.03,16.17,16.01,16.13,425500.0,9.6668,9.7513,9.6548,9.7271,425500.0
2010-10-07 13:30:00,16.13,16.14,16.07,16.08,261300.0,9.7271,9.7332,9.691,9.697,261300.0
2010-10-07 14:00:00,16.09,16.19,16.08,16.12,341800.0,9.703,9.7633,9.697,9.7211,341800.0
2010-10-07 14:30:00,16.13,16.13,16.02,16.09,378800.0,9.7271,9.7271,9.6608,9.703,378800.0
2010-10-07 15:00:00,16.09,16.23,16.08,16.19,583700.0,9.703,9.7874,9.697,9.7633,583700.0
2010-10-07 15:30:00,16.19,16.24,16.13,16.22,1012200.0,9.7633,9.7935,9.7271,9.7814,1012200.0
2010-10-08 09:30:00,16.46,16.53,16.25,16.49,705100.0,9.9261,9.9684,9.7995,9.9442,705100.0
2010-10-08 10:00:00,16.49,16.51,16.24,16.25,531600.0,9.9442,9.9563,9.7935,9.7995,531600.0
2010-10-08 10:30:00,16.25,16.33,16.22,16.32,338200.0,9.7995,9.8477,9.7814,9.8417,338200.0
2010-10-08 11:00:00,16.33,16.55,16.32,16.54,681700.0,9.8477,9.9804,9.8417,9.9744,681700.0
2010-10-08 11:30:00,16.54,16.68,16.53,16.68,729800.0,9.9744,10.0588,9.9684,10.0588,729800.0
2010-10-08 12:00:00,16.68,16.9,16.6,16.88,820500.0,10.0588,10.1915,10.0106,10.1794,820500.0
2010-10-08 12:30:00,16.88,16.94,16.83,16.83,658600.0,10.1794,10.2156,10.1493,10.1493,658600.0
2010-10-08 13:00:00,16.83,16.83,16.65,16.69,338900.0,10.1493,10.1493,10.0407,10.0648,338900.0
2010-10-08 13:30:00,16.7,16.75,16.63,16.65,240800.0,10.0709,10.101,10.0287,10.0407,240800.0
2010-10-08 14:00:00,16.65,16.68,16.61,16.64,291100.0,10.0407,10.0588,10.0166,10.0347,291100.0
2010-10-08 14:30:00,16.65,16.81,16.64,16.78,352800.0,10.0407,10.1372,10.0347,10.1191,352800.0
2010-10-08 15:00:00,16.78,16.82,16.7,16.75,468200.0,10.1191,10.1432,10.0709,10.101,468200.0
2010-10-08 15:30:00,16.76,16.85,16.75,16.77,843000.0,10.1071,10.1613,10.101,10.1131,843000.0
2010-10-11 09:30:00,16.82,17.31,16.77,17.1,900100.0,10.1432,10.4387,10.1131,10.3121,900100.0
2010-10-11 10:00:00,17.11,17.27,17.07,17.26,520300.0,10.3181,10.4146,10.294,10.4086,520300.0
2010-10-11 10:30:00,17.25,17.28,16.88,17.0,471300.0,10.4025,10.4206,10.1794,10.2518,471300.0
2010-10-11 11:00:00,17.0,17.05,16.93,16.94,378100.0,10.2518,10.2819,10.2096,10.2156,378100.0
2010-10-11 11:30:00,16.94,17.0,16.88,17.0,486900.0,10.2156,10.2518,10.1794,10.2518,486900.0
2010-10-11 12:00:00,17.0,17.1,16.96,17.09,428900.0,10.2518,10.3121,10.2277,10.3061,428900.0
2010-10-11 12:30:00,17.09,17.09,17.0,17.06,192100.0,10.3061,10.3061,10.2518,10.288,192100.0
2010-10-11 13:00:00,17.06,17.16,17.05,17.15,113000.0,10.288,10.3483,10.2819,10.3422,113000.0
2010-10-11 13:30:00,17.16,17.22,17.14,17.22,184700.0,10.3483,10.3845,10.3362,10.3845,184700.0
2010-10-11 14:00:00,17.22,17.22,17.08,17.16,208100.0,10.3845,10.3845,10.3,10.3483,208100.0
2010-10-11 14:30:00,17.16,17.25,17.13,17.21,343300.0,10.3483,10.4025,10.3302,10.3784,343300.0
2010-10-11 15:00:00,17.21,17.27,17.12,17.12,345500.0,10.3784,10.4146,10.3242,10.3242,345500.0
2010-10-11 15:30:00,17.12,17.13,17.06,17.12,595300.0,10.3242,10.3302,10.288,10.3242,595300.0
2010-10-12 09:30:00,17.03,17.13,16.96,17.09,440700.0,10.2699,10.3302,10.2277,10.3061,440700.0
2010-10-12 10:00:00,17.08,17.27,17.06,17.19,295800.0,10.3,10.4146,10.288,10.3664,295800.0
2010-10-12 10:30:00,17.19,17.31,17.18,17.27,269800.0,10.3664,10.4387,10.3603,10.4146,269800.0
2010-10-12 11:00:00,17.27,17.39,17.26,17.35,362900.0,10.4146,10.487,10.4086,10.4629,362900.0
2010-10-12 11:30:00,17.36,17.36,17.25,17.27,225800.0,10.4689,10.4689,10.4025,10.4146,225800.0
2010-10-12 12:00:00,17.28,17.36,17.25,17.29,138100.0,10.4206,10.4689,10.4025,10.4267,138100.0
2010-10-12 12:30:00,17.29,17.35,17.28,17.33,101000.0,10.4267,10.4629,10.4206,10.4508,101000.0
2010-10-12 13:00:00,17.33,17.38,17.32,17.38,140200.0,10.4508,10.4809,10.4448,10.4809,140200.0
2010-10-12 13:30:00,17.39,17.43,17.29,17.32,336000.0,10.487,10.5111,10.4267,10.4448,336000.0
2010-10-12 14:00:00,17.32,17.43,17.25,17.33,412900.0,10.4448,10.5111,10.4025,10.4508,412900.0
2010-10-12 14:30:00,17.33,17.35,17.24,17.34,219500.0,10.4508,10.4629,10.3965,10.4568,219500.0
2010-10-12 15:00:00,17.34,17.45,17.28,17.37,332400.0,10.4568,10.5232,10.4206,10.4749,332400.0
2010-10-12 15:30:00,17.37,17.41,17.34,17.38,743200.0,10.4749,10.499,10.4568,10.4809,743200.0
2010-10-13 09:30:00,17.42,17.46,17.08,17.14,591600.0,10.5051,10.5292,10.3,10.3362,591600.0
2010-10-13 10:00:00,17.14,17.25,17.01,17.11,446800.0,10.3362,10.4025,10.2578,10.3181,446800.0
2010-10-13 10:30:00,17.11,17.12,16.98,17.03,518300.0,10.3181,10.3242,10.2397,10.2699,518300.0
2010-10-13 11:00:00,17.03,17.17,17.02,17.11,374500.0,10.2699,10.3543,10.2638,10.3181,374500.0
2010-10-13 11:30:00,17.12,17.26,17.11,17.2,262000.0,10.3242,10.4086,10.3181,10.3724,262000.0
2010-10-13 12:00:00,17.2,17.29,17.17,17.28,174400.0,10.3724,10.4267,10.3543,10.4206,174400.0
2010-10-13 12:30:00,17.28,17.29,17.15,17.16,201000.0,10.4206,10.4267,10.3422,10.3483,201000.0
2010-10-13 13:00:00,17.16,17.23,17.16,17.19,79300.0,10.3483,10.3905,10.3483,10.3664,79300.0
2010-10-13 13:30:00,17.19,17.23,17.18,17.18,129400.0,10.3664,10.3905,10.3603,10.3603,129400.0
2010-10-13 14:00:00,17.18,17.21,17.12,17.15,175800.0,10.3603,10.3784,10.3242,10.3422,175800.0
2010-10-13 14:30:00,17.15,17.17,17.07,17.07,321700.0,10.3422,10.3543,10.294,10.294,321700.0
2010-10-13 15:00:00,17.08,17.1,16.99,17.06,525600.0,10.3,10.3121,10.2458,10.288,525600.0
2010-10-13 15:30:00,17.05,17.11,16.98,17.03,582100.0,10.2819,10.3181,10.2397,10.2699,582100.0
2010-10-14 09:30:00,16.97,17.05,16.86,16.93,271400.0,10.2337,10.2819,10.1674,10.2096,271400.0
2010-10-14 10:00:00,16.94,17.03,16.89,16.9,256500.0,10.2156,10.2699,10.1855,10.1915,256500.0
2010-10-14 10:30:00,16.9,17.07,16.86,16.94,473700.0,10.1915,10.294,10.1674,10.2156,473700.0
2010-10-14 11:00:00,16.95,16.95,16.77,16.8,388000.0,10.2216,10.2216,10.1131,10.1312,388000.0
2010-10-14 11:30:00,16.8,16.82,16.57,16.66,855000.0,10.1312,10.1432,9.9925,10.0467,855000.0
2010-10-14 12:00:00,16.66,16.77,16.63,16.65,333200.0,10.0467,10.1131,10.0287,10.0407,333200.0
2010-10-14 12:30:00,16.65,16.69,16.63,16.65,249700.0,10.0407,10.0648,10.0287,10.0407,249700.0
2010-10-14 13:00:00,16.64,16.65,16.51,16.53,635700.0,10.0347,10.0407,9.9563,9.9684,635700.0
2010-10-14 13:30:00,16.54,16.68,16.53,16.67,220700.0,9.9744,10.0588,9.9684,10.0528,220700.0
2010-10-14 14:00:00,16.68,16.68,16.58,16.61,244800.0,10.0588,10.0588,9.9985,10.0166,244800.0
2010-10-14 14:30:00,16.61,16.63,16.55,16.59,195000.0,10.0166,10.0287,9.9804,10.0045,195000.0
2010-10-14 15:00:00,16.59,16.66,16.59,16.62,206500.0,10.0045,10.0467,10.0045,10.0226,206500.0
2010-10-14 15:30:00,16.63,16.71,16.59,16.7,654100.0,10.0287,10.0769,10.0045,10.0709,654100.0
2010-10-15 09:30:00,16.86,16.94,16.55,16.6,440200.0,10.1674,10.2156,9.9804,10.0106,440200.0
2010-10-15 10:00:00,16.59,16.67,16.38,16.5,662900.0,10.0045,10.0528,9.8779,9.9503,662900.0
2010-10-15 10:30:00,16.5,16.76,16.5,16.71,347600.0,9.9503,10.1071,9.9503,10.0769,347600.0
2010-10-15 11:00:00,16.71,16.88,16.71,16.77,298200.0,10.0769,10.1794,10.0769,10.1131,298200.0
2010-10-15 11:30:00,16.78,16.9,16.65,16.66,261600.0,10.1191,10.1915,10.0407,10.0467,261600.0
2010-10-15 12:00:00,16.66,16.78,16.65,16.75,127800.0,10.0467,10.1191,10.0407,10.101,127800.0
2010-10-15 12:30:00,16.75,16.79,16.72,16.72,101500.0,10.101,10.1251,10.0829,10.0829,101500.0
2010-10-15 13:00:00,16.71,16.76,16.66,16.68,99000.0,10.0769,10.1071,10.0467,10.0588,99000.0
2010-10-15 13:30:00,16.68,16.7,16.65,16.69,134700.0,10.0588,10.0709,10.0407,10.0648,134700.0
2010-10-15 14:00:00,16.7,16.73,16.65,16.73,109000.0,10.0709,10.089,10.0407,10.089,109000.0
2010-10-15 14:30:00,16.74,16.75,16.66,16.69,189300.0,10.095,10.101,10.0467,10.0648,189300.0
2010-10-15 15:00:00,16.7,16.74,16.65,16.7,154700.0,10.0709,10.095,10.0407,10.0709,154700.0
2010-10-15 15:30:00,16.7,16.74,16.65,16.71,513500.0,10.0709,10.095,10.0407,10.0769,513500.0
2010-10-18 09:30:00,16.69,16.78,16.62,16.76,190000.0,10.0648,10.1191,10.0226,10.1071,190000.0
2010-10-18 10:00:00,16.76,16.84,16.72,16.76,147100.0,10.1071,10.1553,10.0829,10.1071,147100.0
2010-10-18 10:30:00,16.76,16.78,16.69,16.77,163500.0,10.1071,10.1191,10.0648,10.1131,163500.0
2010-10-18 11:00:00,16.77,16.77,16.56,16.65,270300.0,10.1131,10.1131,9.9864,10.0407,270300.0
2010-10-18 11:30:00,16.65,16.7,16.61,16.67,110200.0,10.0407,10.0709,10.0166,10.0528,110200.0
2010-10-18 12:00:00,16.68,16.7,16.59,16.6,83700.0,10.0588,10.0709,10.0045,10.0106,83700.0
2010-10-18 12:30:00,16.6,16.65,16.55,16.58,206300.0,10.0106,10.0407,9.9804,9.9985,206300.0
2010-10-18 13:00:00,16.58,16.69,16.58,16.67,89300.0,9.9985,10.0648,9.9985,10.0528,89300.0
2010-10-18 13:30:00,16.67,16.76,16.67,16.76,77200.0,10.0528,10.1071,10.0528,10.1071,77200.0
2010-10-18 14:00:00,16.76,16.76,16.67,16.7,153800.0,10.1071,10.1071,10.0528,10.0709,153800.0
2010-10-18 14:30:00,16.7,16.71,16.67,16.69,118700.0,10.0709,10.0769,10.0528,10.0648,118700.0
2010-10-18 15:00:00,16.7,16.71,16.66,16.69,208100.0,10.0709,10.0769,10.0467,10.0648,208100.0
2010-10-18 15:30:00,16.7,16.72,16.63,16.68,586500.0,10.0709,10.0829,10.0287,10.0588,586500.0
2010-10-19 09:30:00,16.49,16.68,16.38,16.52,367700.0,9.9442,10.0588,9.8779,9.9623,367700.0
2010-10-19 10:00:00,16.52,16.68,16.5,16.56,258200.0,9.9623,10.0588,9.9503,9.9864,258200.0
2010-10-19 10:30:00,16.56,16.56,16.48,16.51,248400.0,9.9864,9.9864,9.9382,9.9563,248400.0
2010-10-19 11:00:00,16.5,16.51,16.37,16.41,290900.0,9.9503,9.9563,9.8719,9.896,290900.0
2010-10-19 11:30:00,16.42,16.5,16.42,16.43,128900.0,9.902,9.9503,9.902,9.908,128900.0
2010-10-19 12:00:00,16.44,16.5,16.43,16.46,161600.0,9.9141,9.9503,9.908,9.9261,161600.0
2010-10-19 12:30:00,16.45,16.46,16.4,16.43,155800.0,9.9201,9.9261,9.89,9.908,155800.0
2010-10-19 13:00:00,16.43,16.44,16.37,16.38,106900.0,9.908,9.9141,9.8719,9.8779,106900.0
2010-10-19 13:30:00,16.38,16.38,16.27,16.29,227000.0,9.8779,9.8779,9.8116,9.8236,227000.0
2010-10-19 14:00:00,16.29,16.33,16.19,16.25,375500.0,9.8236,9.8477,9.7633,9.7995,375500.0
2010-10-19 14:30:00,16.23,16.34,16.22,16.28,298300.0,9.7874,9.8538,9.7814,9.8176,298300.0
2010-10-19 15:00:00,16.28,16.3,16.12,16.15,537400.0,9.8176,9.8297,9.7211,9.7392,537400.0
2010-10-19 15:30:00,16.15,16.32,16.15,16.27,716000.0,9.7392,9.8417,9.7392,9.8116,716000.0
2010-10-20 09:30:00,16.36,16.55,16.33,16.51,535500.0,9.8658,9.9804,9.8477,9.9563,535500.0
2010-10-20 10:00:00,16.5,16.52,16.25,16.27,510500.0,9.9503,9.9623,9.7995,9.8116,510500.0
2010-10-20 10:30:00,16.28,16.47,16.25,16.4,272500.0,9.8176,9.9322,9.7995,9.89,272500.0
2010-10-20 11:00:00,16.4,16.46,16.37,16.43,193400.0,9.89,9.9261,9.8719,9.908,193400.0
2010-10-20 11:30:00,16.43,16.45,16.36,16.37,84500.0,9.908,9.9201,9.8658,9.8719,84500.0
2010-10-20 12:00:00,16.36,16.5,16.34,16.5,300800.0,9.8658,9.9503,9.8538,9.9503,300800.0
2010-10-20 12:30:00,16.51,16.51,16.46,16.48,130600.0,9.9563,9.9563,9.9261,9.9382,130600.0
2010-10-20 13:00:00,16.48,16.51,16.42,16.48,252200.0,9.9382,9.9563,9.902,9.9382,252200.0
2010-10-20 13:30:00,16.47,16.6,16.47,16.55,458900.0,9.9322,10.0106,9.9322,9.9804,458900.0
2010-10-20 14:00:00,16.56,16.68,16.54,16.63,312400.0,9.9864,10.0588,9.9744,10.0287,312400.0
2010-10-20 14:30:00,16.63,16.66,16.56,16.62,347500.0,10.0287,10.0467,9.9864,10.0226,347500.0
2010-10-20 15:00:00,16.62,16.62,16.52,16.61,265200.0,10.0226,10.0226,9.9623,10.0166,265200.0
2010-10-20 15:30:00,16.62,16.63,16.53,16.58,630600.0,10.0226,10.0287,9.9684,9.9985,630600.0
2010-10-21 09:30:00,16.61,16.77,16.6,16.71,344300.0,10.0166,10.1131,10.0106,10.0769,344300.0
2010-10-21 10:00:00,16.7,16.94,16.6,16.91,425500.0,10.0709,10.2156,10.0106,10.1975,425500.0
2010-10-21 10:30:00,16.9,17.1,16.88,17.1,533000.0,10.1915,10.3121,10.1794,10.3121,533000.0
2010-10-21 11:00:00,17.1,17.11,16.8,16.82,255100.0,10.3121,10.3181,10.1312,10.1432,255100.0
2010-10-21 11:30:00,16.82,16.82,16.69,16.78,201300.0,10.1432,10.1432,10.0648,10.1191,201300.0
2010-10-21 12:00:00,16.77,16.77,16.67,16.72,103400.0,10.1131,10.1131,10.0528,10.0829,103400.0
2010-10-21 12:30:00,16.72,16.73,16.53,16.6,181000.0,10.0829,10.089,9.9684,10.0106,181000.0
2010-10-21 13:00:00,16.61,16.63,16.56,16.57,116200.0,10.0166,10.0287,9.9864,9.9925,116200.0
2010-10-21 13:30:00,16.57,16.57,16.45,16.48,387000.0,9.9925,9.9925,9.9201,9.9382,387000.0
2010-10-21 14:00:00,16.47,16.52,16.41,16.5,186100.0,9.9322,9.9623,9.896,9.9503,186100.0
2010-10-21 14:30:00,16.5,16.56,16.47,16.52,229600.0,9.9503,9.9864,9.9322,9.9623,229600.0
2010-10-21 15:00:00,16.53,16.55,16.49,16.52,306600.0,9.9684,9.9804,9.9442,9.9623,306600.0
2010-10-21 15:30:00,16.52,16.57,16.49,16.55,586600.0,9.9623,9.9925,9.9442,9.9804,586600.0
2010-10-22 09:30:00,16.56,16.75,16.43,16.54,182600.0,9.9864,10.101,9.908,9.9744,182600.0
2010-10-22 10:00:00,16.54,16.63,16.5,16.63,101700.0,9.9744,10.0287,9.9503,10.0287,101700.0
2010-10-22 10:30:00,16.62,16.75,16.61,16.73,101500.0,10.0226,10.101,10.0166,10.089,101500.0
2010-10-22 11:00:00,16.73,16.74,16.62,16.64,103200.0,10.089,10.095,10.0226,10.0347,103200.0
2010-10-22 11:30:00,16.65,16.75,16.64,16.67,101200.0,10.0407,10.101,10.0347,10.0528,101200.0
2010-10-22 12:00:00,16.67,16.68,16.62,16.67,95100.0,10.0528,10.0588,10.0226,10.0528,95100.0
2010-10-22 12:30:00,16.67,16.68,16.57,16.59,196500.0,10.0528,10.0588,9.9925,10.0045,196500.0
2010-10-22 13:00:00,16.58,16.66,16.58,16.59,75200.0,9.9985,10.0467,9.9985,10.0045,75200.0
2010-10-22 13:30:00,16.59,16.62,16.57,16.61,44300.0,10.0045,10.0226,9.9925,10.0166,44300.0
2010-10-22 14:00:00,16.61,16.64,16.6,16.63,67600.0,10.0166,10.0347,10.0106,10.0287,67600.0
2010-10-22 14:30:00,16.63,16.63,16.57,16.62,174000.0,10.0287,10.0287,9.9925,10.0226,174000.0
2010-10-22 15:00:00,16.61,16.66,16.61,16.62,145900.0,10.0166,10.0467,10.0166,10.0226,145900.0
2010-10-22 15:30:00,16.62,16.64,16.58,16.58,412100.0,10.0226,10.0347,9.9985,9.9985,412100.0
2010-10-25 09:30:00,16.72,16.97,16.68,16.97,315400.0,10.0829,10.2337,10.0588,10.2337,315400.0
2010-10-25 10:00:00,16.97,17.0,16.69,16.72,428500.0,10.2337,10.2518,10.0648,10.0829,428500.0
2010-10-25 10:30:00,16.73,16.82,16.6,16.78,279700.0,10.089,10.1432,10.0106,10.1191,279700.0
2010-10-25 11:00:00,16.78,16.78,16.7,16.76,87100.0,10.1191,10.1191,10.0709,10.1071,87100.0
2010-10-25 11:30:00,16.76,16.84,16.75,16.84,56000.0,10.1071,10.1553,10.101,10.1553,56000.0
2010-10-25 12:00:00,16.83,16.84,16.72,16.75,69500.0,10.1493,10.1553,10.0829,10.101,69500.0
2010-10-25 12:30:00,16.74,16.8,16.72,16.78,53000.0,10.095,10.1312,10.0829,10.1191,53000.0
2010-10-25 13:00:00,16.77,16.85,16.75,16.81,93600.0,10.1131,10.1613,10.101,10.1372,93600.0
2010-10-25 13:30:00,16.82,16.83,16.74,16.76,48000.0,10.1432,10.1493,10.095,10.1071,48000.0
2010-10-25 14:00:00,16.77,16.8,16.75,16.79,70100.0,10.1131,10.1312,10.101,10.1251,70100.0
2010-10-25 14:30:00,16.79,16.82,16.72,16.73,77900.0,10.1251,10.1432,10.0829,10.089,77900.0
2010-10-25 15:00:00,16.73,16.78,16.71,16.77,97900.0,10.089,10.1191,10.0769,10.1131,97900.0
2010-10-25 15:30:00,16.77,16.79,16.65,16.71,514100.0,10.1131,10.1251,10.0407,10.0769,514100.0
2010-10-26 09:30:00,16.67,16.71,16.48,16.7,250400.0,10.0528,10.0769,9.9382,10.0709,250400.0
2010-10-26 10:00:00,16.71,16.98,16.71,16.93,251400.0,10.0769,10.2397,10.0769,10.2096,251400.0
2010-10-26 10:30:00,16.94,17.11,16.89,17.09,378000.0,10.2156,10.3181,10.1855,10.3061,378000.0
2010-10-26 11:00:00,17.09,17.16,16.92,17.0,285700.0,10.3061,10.3483,10.2035,10.2518,285700.0
2010-10-26 11:30:00,16.99,17.02,16.94,17.01,131600.0,10.2458,10.2638,10.2156,10.2578,131600.0
2010-10-26 12:00:00,17.02,17.1,16.99,17.09,132800.0,10.2638,10.3121,10.2458,10.3061,132800.0
2010-10-26 12:30:00,17.1,17.15,17.07,17.13,143200.0,10.3121,10.3422,10.294,10.3302,143200.0
2010-10-26 13:00:00,17.13,17.15,17.04,17.04,148400.0,10.3302,10.3422,10.2759,10.2759,148400.0
2010-10-26 13:30:00,17.05,17.05,16.95,16.99,240000.0,10.2819,10.2819,10.2216,10.2458,240000.0
2010-10-26 14:00:00,16.99,17.03,16.94,17.02,160900.0,10.2458,10.2699,10.2156,10.2638,160900.0
2010-10-26 14:30:00,17.03,17.06,17.0,17.05,104000.0,10.2699,10.288,10.2518,10.2819,104000.0
2010-10-26 15:00:00,17.05,17.06,16.99,17.05,158000.0,10.2819,10.288,10.2458,10.2819,158000.0
2010-10-26 15:30:00,17.04,17.07,16.97,17.0,384100.0,10.2759,10.294,10.2337,10.2518,384100.0
2010-10-27 09:30:00,16.86,16.86,16.47,16.66,626100.0,10.1674,10.1674,9.9322,10.0467,626100.0
2010-10-27 10:00:00,16.66,16.85,16.52,16.58,384200.0,10.0467,10.1613,9.9623,9.9985,384200.0
2010-10-27 10:30:00,16.58,16.62,16.5,16.51,197200.0,9.9985,10.0226,9.9503,9.9563,197200.0
2010-10-27 11:00:00,16.52,16.53,16.41,16.47,287900.0,9.9623,9.9684,9.896,9.9322,287900.0
2010-10-27 11:30:00,16.47,16.51,16.39,16.4,230100.0,9.9322,9.9563,9.8839,9.89,230100.0
2010-10-27 12:00:00,16.41,16.41,16.35,16.36,138800.0,9.896,9.896,9.8598,9.8658,138800.0
2010-10-27 12:30:00,16.37,16.43,16.33,16.38,157200.0,9.8719,9.908,9.8477,9.8779,157200.0
2010-10-27 13:00:00,16.38,16.43,16.33,16.41,247600.0,9.8779,9.908,9.8477,9.896,247600.0
2010-10-27 13:30:00,16.41,16.47,16.37,16.47,63200.0,9.896,9.9322,9.8719,9.9322,63200.0
2010-10-27 14:00:00,16.47,16.52,16.45,16.5,78300.0,9.9322,9.9623,9.9201,9.9503,78300.0
2010-10-27 14:30:00,16.49,16.69,16.48,16.64,406600.0,9.9442,10.0648,9.9382,10.0347,406600.0
2010-10-27 15:00:00,16.64,16.67,16.57,16.58,265900.0,10.0347,10.0528,9.9925,9.9985,265900.0
2010-10-27 15:30:00,16.59,16.66,16.56,16.57,1149400.0,10.0045,10.0467,9.9864,9.9925,1149400.0
2010-10-28 09:30:00,16.7,16.7,16.24,16.27,541000.0,10.0709,10.0709,9.7935,9.8116,541000.0
2010-10-28 10:00:00,16.27,16.33,16.11,16.12,430000.0,9.8116,9.8477,9.7151,9.7211,430000.0
2010-10-28 10:30:00,16.12,16.16,16.05,16.13,657000.0,9.7211,9.7452,9.6789,9.7271,657000.0
2010-10-28 11:00:00,16.13,16.24,16.12,16.17,712500.0,9.7271,9.7935,9.7211,9.7513,712500.0
2010-10-28 11:30:00,16.16,16.18,16.05,16.08,446000.0,9.7452,9.7573,9.6789,9.697,446000.0
2010-10-28 12:00:00,16.07,16.08,15.94,15.96,547600.0,9.691,9.697,9.6126,9.6246,547600.0
2010-10-28 12:30:00,15.96,16.01,15.93,15.98,496300.0,9.6246,9.6548,9.6065,9.6367,496300.0
2010-10-28 13:00:00,15.98,16.02,15.94,15.96,303800.0,9.6367,9.6608,9.6126,9.6246,303800.0
2010-10-28 13:30:00,15.96,16.01,15.93,16.0,554100.0,9.6246,9.6548,9.6065,9.6487,554100.0
2010-10-28 14:00:00,16.0,16.02,15.89,15.99,693300.0,9.6487,9.6608,9.5824,9.6427,693300.0
2010-10-28 14:30:00,15.99,16.02,15.97,16.0,614100.0,9.6427,9.6608,9.6306,9.6487,614100.0
2010-10-28 15:00:00,16.0,16.02,15.95,15.99,482600.0,9.6487,9.6608,9.6186,9.6427,482600.0
2010-10-28 15:30:00,15.98,16.09,15.98,16.04,828900.0,9.6367,9.703,9.6367,9.6729,828900.0
2010-10-29 09:30:00,16.05,16.21,16.01,16.04,316300.0,9.6789,9.7754,9.6548,9.6729,316300.0
2010-10-29 10:00:00,16.03,16.32,16.02,16.15,972700.0,9.6668,9.8417,9.6608,9.7392,972700.0
2010-10-29 10:30:00,16.16,16.18,15.99,16.13,337500.0,9.7452,9.7573,9.6427,9.7271,337500.0
2010-10-29 11:00:00,16.13,16.18,16.08,16.09,290300.0,9.7271,9.7573,9.697,9.703,290300.0
2010-10-29 11:30:00,16.09,16.09,15.97,16.08,226800.0,9.703,9.703,9.6306,9.697,226800.0
2010-10-29 12:00:00,16.08,16.22,16.07,16.15,142300.0,9.697,9.7814,9.691,9.7392,142300.0
2010-10-29 12:30:00,16.15,16.21,16.14,16.18,83700.0,9.7392,9.7754,9.7332,9.7573,83700.0
2010-10-29 13:00:00,16.17,16.2,16.15,16.19,102700.0,9.7513,9.7693,9.7392,9.7633,102700.0
2010-10-29 13:30:00,16.18,16.19,16.11,16.12,372300.0,9.7573,9.7633,9.7151,9.7211,372300.0
2010-10-29 14:00:00,16.12,16.13,16.07,16.07,175300.0,9.7211,9.7271,9.691,9.691,175300.0
2010-10-29 14:30:00,16.07,16.13,16.07,16.08,145200.0,9.691,9.7271,9.691,9.697,145200.0
2010-10-29 15:00:00,16.09,16.11,16.06,16.1,193800.0,9.703,9.7151,9.6849,9.709,193800.0
2010-10-29 15:30:00,16.1,16.11,16.0,16.01,911900.0,9.709,9.7151,9.6487,9.6548,911900.0
2010-11-01 09:30:00,16.05,16.26,16.0,16.16,264600.0,9.6789,9.8055,9.6487,9.7452,264600.0
2010-11-01 10:00:00,16.16,16.31,16.0,16.05,461100.0,9.7452,9.8357,9.6487,9.6789,461100.0
2010-11-01 10:30:00,16.06,16.08,15.95,15.96,395900.0,9.6849,9.697,9.6186,9.6246,395900.0
2010-11-01 11:00:00,15.96,16.0,15.87,15.88,373800.0,9.6246,9.6487,9.5703,9.5764,373800.0
2010-11-01 11:30:00,15.88,15.88,15.76,15.77,610300.0,9.5764,9.5764,9.504,9.51,610300.0
2010-11-01 12:00:00,15.77,15.78,15.66,15.75,360300.0,9.51,9.5161,9.4437,9.498,360300.0
2010-11-01 12:30:00,15.75,15.77,15.67,15.69,242000.0,9.498,9.51,9.4497,9.4618,242000.0
2010-11-01 13:00:00,15.69,15.8,15.69,15.74,330700.0,9.4618,9.5281,9.4618,9.4919,330700.0
2010-11-01 13:30:00,15.74,15.81,15.74,15.79,294100.0,9.4919,9.5342,9.4919,9.5221,294100.0
2010-11-01 14:00:00,15.79,15.8,15.54,15.59,1017800.0,9.5221,9.5281,9.3713,9.4015,1017800.0
2010-11-01 14:30:00,15.6,15.61,15.44,15.57,873000.0,9.4075,9.4136,9.311,9.3894,873000.0
2010-11-01 15:00:00,15.58,15.61,15.45,15.5,721000.0,9.3955,9.4136,9.3171,9.3472,721000.0
2010-11-01 15:30:00,15.49,15.62,15.49,15.61,1187000.0,9.3412,9.4196,9.3412,9.4136,1187000.0
2010-11-02 09:30:00,15.72,15.79,15.49,15.6,666500.0,9.4799,9.5221,9.3412,9.4075,666500.0
2010-11-02 10:00:00,15.6,15.72,15.6,15.66,397700.0,9.4075,9.4799,9.4075,9.4437,397700.0
2010-11-02 10:30:00,15.67,15.69,15.54,15.57,432700.0,9.4497,9.4618,9.3713,9.3894,432700.0
2010-11-02 11:00:00,15.58,15.72,15.57,15.7,348300.0,9.3955,9.4799,9.3894,9.4678,348300.0
2010-11-02 11:30:00,15.71,15.91,15.7,15.88,609300.0,9.4739,9.5945,9.4678,9.5764,609300.0
2010-11-02 12:00:00,15.88,15.96,15.87,15.94,295800.0,9.5764,9.6246,9.5703,9.6126,295800.0
2010-11-02 12:30:00,15.94,16.03,15.91,15.96,300600.0,9.6126,9.6668,9.5945,9.6246,300600.0
2010-11-02 13:00:00,15.97,15.98,15.93,15.94,168700.0,9.6306,9.6367,9.6065,9.6126,168700.0
2010-11-02 13:30:00,15.94,16.01,15.93,16.01,176000.0,9.6126,9.6548,9.6065,9.6548,176000.0
2010-11-02 14:00:00,16.01,16.02,15.92,15.95,294400.0,9.6548,9.6608,9.6005,9.6186,294400.0
2010-11-02 14:30:00,15.95,15.98,15.88,15.88,139700.0,9.6186,9.6367,9.5764,9.5764,139700.0
2010-11-02 15:00:00,15.88,15.96,15.88,15.91,255300.0,9.5764,9.6246,9.5764,9.5945,255300.0
2010-11-02 15:30:00,15.92,15.92,15.86,15.9,620600.0,9.6005,9.6005,9.5643,9.5884,620600.0
2010-11-03 09:30:00,15.91,15.95,15.78,15.91,435500.0,9.5945,9.6186,9.5161,9.5945,435500.0
2010-11-03 10:00:00,15.91,16.06,15.9,15.97,524000.0,9.5945,9.6849,9.5884,9.6306,524000.0
2010-11-03 10:30:00,15.97,16.06,15.9,15.9,318800.0,9.6306,9.6849,9.5884,9.5884,318800.0
2010-11-03 11:00:00,15.9,15.91,15.73,15.76,396000.0,9.5884,9.5945,9.4859,9.504,396000.0
2010-11-03 11:30:00,15.76,15.78,15.73,15.78,214400.0,9.504,9.5161,9.4859,9.5161,214400.0
2010-11-03 12:00:00,15.77,15.8,15.73,15.8,123000.0,9.51,9.5281,9.4859,9.5281,123000.0
2010-11-03 12:30:00,15.79,15.85,15.78,15.84,95600.0,9.5221,9.5583,9.5161,9.5523,95600.0
2010-11-03 13:00:00,15.85,15.89,15.84,15.85,143700.0,9.5583,9.5824,9.5523,9.5583,143700.0
2010-11-03 13:30:00,15.85,15.9,15.84,15.87,157700.0,9.5583,9.5884,9.5523,9.5703,157700.0
2010-11-03 14:00:00,15.88,15.97,15.74,15.79,495500.0,9.5764,9.6306,9.4919,9.5221,495500.0
2010-11-03 14:30:00,15.79,15.99,15.76,15.93,339600.0,9.5221,9.6427,9.504,9.6065,339600.0
2010-11-03 15:00:00,15.93,16.03,15.89,15.91,349800.0,9.6065,9.6668,9.5824,9.5945,349800.0
2010-11-03 15:30:00,15.9,15.99,15.86,15.98,504400.0,9.5884,9.6427,9.5643,9.6367,504400.0
2010-11-04 09:30:00,16.14,16.36,15.68,16.15,1616500.0,9.7332,9.8658,9.4558,9.7392,1616500.0
2010-11-04 10:00:00,16.15,16.2,15.88,16.0,714900.0,9.7392,9.7693,9.5764,9.6487,714900.0
2010-11-04 10:30:00,16.0,16.0,15.93,16.0,370800.0,9.6487,9.6487,9.6065,9.6487,370800.0
2010-11-04 11:00:00,16.0,16.06,15.98,16.02,564300.0,9.6487,9.6849,9.6367,9.6608,564300.0
2010-11-04 11:30:00,16.02,16.03,15.83,15.84,501000.0,9.6608,9.6668,9.5462,9.5523,501000.0
2010-11-04 12:00:00,15.84,15.84,15.69,15.69,432700.0,9.5523,9.5523,9.4618,9.4618,432700.0
2010-11-04 12:30:00,15.7,15.71,15.67,15.7,278600.0,9.4678,9.4739,9.4497,9.4678,278600.0
2010-11-04 13:00:00,15.7,15.96,15.69,15.94,554800.0,9.4678,9.6246,9.4618,9.6126,554800.0
2010-11-04 13:30:00,15.95,16.01,15.91,15.95,398100.0,9.6186,9.6548,9.5945,9.6186,398100.0
2010-11-04 14:00:00,15.95,16.07,15.94,16.06,565800.0,9.6186,9.691,9.6126,9.6849,565800.0
2010-11-04 14:30:00,16.06,16.22,16.05,16.15,1150500.0,9.6849,9.7814,9.6789,9.7392,1150500.0
2010-11-04 15:00:00,16.15,16.19,16.13,16.19,635300.0,9.7392,9.7633,9.7271,9.7633,635300.0
2010-11-04 15:30:00,16.19,16.3,16.14,16.26,1950600.0,9.7633,9.8297,9.7332,9.8055,1950600.0
2010-11-05 09:30:00,16.19,16.28,15.92,16.17,361200.0,9.7633,9.8176,9.6005,9.7513,361200.0
2010-11-05 10:00:00,16.17,16.3,16.17,16.27,403400.0,9.7513,9.8297,9.7513,9.8116,403400.0
2010-11-05 10:30:00,16.28,16.45,16.27,16.33,442700.0,9.8176,9.9201,9.8116,9.8477,442700.0
2010-11-05 11:00:00,16.32,16.33,16.23,16.3,297700.0,9.8417,9.8477,9.7874,9.8297,297700.0
2010-11-05 11:30:00,16.3,16.31,16.26,16.29,166800.0,9.8297,9.8357,9.8055,9.8236,166800.0
2010-11-05 12:00:00,16.29,16.29,16.18,16.2,129200.0,9.8236,9.8236,9.7573,9.7693,129200.0
2010-11-05 12:30:00,16.19,16.24,16.17,16.22,186500.0,9.7633,9.7935,9.7513,9.7814,186500.0
2010-11-05 13:00:00,16.22,16.32,16.22,16.29,303100.0,9.7814,9.8417,9.7814,9.8236,303100.0
2010-11-05 13:30:00,16.3,16.31,16.29,16.3,172100.0,9.8297,9.8357,9.8236,9.8297,172100.0
2010-11-05 14:00:00,16.3,16.33,16.27,16.33,143500.0,9.8297,9.8477,9.8116,9.8477,143500.0
2010-11-05 14:30:00,16.33,16.36,16.29,16.36,150700.0,9.8477,9.8658,9.8236,9.8658,150700.0
2010-11-05 15:00:00,16.36,16.46,16.35,16.46,277000.0,9.8658,9.9261,9.8598,9.9261,277000.0
2010-11-05 15:30:00,16.46,16.48,16.43,16.47,652100.0,9.9261,9.9382,9.908,9.9322,652100.0
2010-11-08 09:30:00,16.46,16.47,16.07,16.08,871000.0,9.9261,9.9322,9.691,9.697,871000.0
2010-11-08 10:00:00,16.07,16.32,16.07,16.26,320900.0,9.691,9.8417,9.691,9.8055,320900.0
2010-11-08 10:30:00,16.26,16.48,16.26,16.35,428600.0,9.8055,9.9382,9.8055,9.8598,428600.0
2010-11-08 11:00:00,16.35,16.44,16.3,16.43,186600.0,9.8598,9.9141,9.8297,9.908,186600.0
2010-11-08 11:30:00,16.44,16.52,16.4,16.51,153700.0,9.9141,9.9623,9.89,9.9563,153700.0
2010-11-08 12:00:00,16.5,16.51,16.4,16.45,97700.0,9.9503,9.9563,9.89,9.9201,97700.0
2010-11-08 12:30:00,16.45,16.53,16.43,16.48,135100.0,9.9201,9.9684,9.908,9.9382,135100.0
2010-11-08 13:00:00,16.48,16.58,16.46,16.58,142100.0,9.9382,9.9985,9.9261,9.9985,142100.0
2010-11-08 13:30:00,16.58,16.62,16.52,16.61,176600.0,9.9985,10.0226,9.9623,10.0166,176600.0
2010-11-08 14:00:00,16.61,16.61,16.52,16.53,179200.0,10.0166,10.0166,9.9623,9.9684,179200.0
2010-11-08 14:30:00,16.53,16.53,16.43,16.45,145200.0,9.9684,9.9684,9.908,9.9201,145200.0
2010-11-08 15:00:00,16.46,16.5,16.46,16.49,176500.0,9.9261,9.9503,9.9261,9.9442,176500.0
2010-11-08 15:30:00,16.48,16.54,16.46,16.51,428800.0,9.9382,9.9744,9.9261,9.9563,428800.0
2010-11-09 09:30:00,16.49,16.58,16.41,16.54,280400.0,9.9442,9.9985,9.896,9.9744,280400.0
2010-11-09 10:00:00,16.55,16.55,16.33,16.34,187200.0,9.9804,9.9804,9.8477,9.8538,187200.0
2010-11-09 10:30:00,16.33,16.34,16.23,16.26,227000.0,9.8477,9.8538,9.7874,9.8055,227000.0
2010-11-09 11:00:00,16.26,16.29,16.18,16.27,217600.0,9.8055,9.8236,9.7573,9.8116,217600.0
2010-11-09 11:30:00,16.27,16.29,16.18,16.18,139400.0,9.8116,9.8236,9.7573,9.7573,139400.0
2010-11-09 12:00:00,16.17,16.2,16.05,16.05,412300.0,9.7513,9.7693,9.6789,9.6789,412300.0
2010-11-09 12:30:00,16.05,16.15,16.04,16.1,332700.0,9.6789,9.7392,9.6729,9.709,332700.0
2010-11-09 13:00:00,16.1,16.22,16.1,16.1,224900.0,9.709,9.7814,9.709,9.709,224900.0
2010-11-09 13:30:00,16.11,16.11,15.94,15.98,641300.0,9.7151,9.7151,9.6126,9.6367,641300.0
2010-11-09 14:00:00,15.98,16.04,15.94,16.02,569000.0,9.6367,9.6729,9.6126,9.6608,569000.0
2010-11-09 14:30:00,16.02,16.14,16.0,16.14,316700.0,9.6608,9.7332,9.6487,9.7332,316700.0
2010-11-09 15:00:00,16.14,16.14,15.96,15.96,371900.0,9.7332,9.7332,9.6246,9.6246,371900.0
2010-11-09 15:30:00,15.96,16.01,15.88,15.99,909100.0,9.6246,9.6548,9.5764,9.6427,909100.0
2010-11-10 09:30:00,15.97,15.97,15.6,15.66,464400.0,9.6306,9.6306,9.4075,9.4437,464400.0
2010-11-10 10:00:00,15.67,15.68,15.5,15.51,539700.0,9.4497,9.4558,9.3472,9.3532,539700.0
2010-11-10 10:30:00,15.51,15.67,15.45,15.53,712900.0,9.3532,9.4497,9.3171,9.3653,712900.0
2010-11-10 11:00:00,15.54,15.69,15.52,15.68,436200.0,9.3713,9.4618,9.3593,9.4558,436200.0
2010-11-10 11:30:00,15.7,15.72,15.6,15.68,165200.0,9.4678,9.4799,9.4075,9.4558,165200.0
2010-11-10 12:00:00,15.69,15.76,15.65,15.76,209600.0,9.4618,9.504,9.4377,9.504,209600.0
2010-11-10 12:30:00,15.76,15.84,15.76,15.79,284800.0,9.504,9.5523,9.504,9.5221,284800.0
2010-11-10 13:00:00,15.79,15.81,15.72,15.74,276200.0,9.5221,9.5342,9.4799,9.4919,276200.0
2010-11-10 13:30:00,15.75,15.76,15.67,15.68,157900.0,9.498,9.504,9.4497,9.4558,157900.0
2010-11-10 14:00:00,15.68,15.8,15.68,15.74,360000.0,9.4558,9.5281,9.4558,9.4919,360000.0
2010-11-10 14:30:00,15.74,15.8,15.71,15.8,142300.0,9.4919,9.5281,9.4739,9.5281,142300.0
2010-11-10 15:00:00,15.8,15.86,15.78,15.83,295000.0,9.5281,9.5643,9.5161,9.5462,295000.0
2010-11-10 15:30:00,15.82,15.89,15.81,15.89,563700.0,9.5402,9.5824,9.5342,9.5824,563700.0
2010-11-11 09:30:00,15.72,15.81,15.5,15.55,375300.0,9.4799,9.5342,9.3472,9.3774,375300.0
2010-11-11 10:00:00,15.54,15.74,15.54,15.67,305900.0,9.3713,9.4919,9.3713,9.4497,305900.0
2010-11-11 10:30:00,15.67,15.7,15.57,15.69,382600.0,9.4497,9.4678,9.3894,9.4618,382600.0
2010-11-11 11:00:00,15.7,15.7,15.6,15.64,138900.0,9.4678,9.4678,9.4075,9.4316,138900.0
2010-11-11 11:30:00,15.64,15.75,15.64,15.74,211000.0,9.4316,9.498,9.4316,9.4919,211000.0
2010-11-11 12:00:00,15.74,15.77,15.71,15.74,105600.0,9.4919,9.51,9.4739,9.4919,105600.0
2010-11-11 12:30:00,15.75,15.8,15.7,15.8,129300.0,9.498,9.5281,9.4678,9.5281,129300.0
2010-11-11 13:00:00,15.8,15.87,15.76,15.85,191700.0,9.5281,9.5703,9.504,9.5583,191700.0
2010-11-11 13:30:00,15.85,15.95,15.84,15.85,328100.0,9.5583,9.6186,9.5523,9.5583,328100.0
2010-11-11 14:00:00,15.84,15.86,15.8,15.82,247500.0,9.5523,9.5643,9.5281,9.5402,247500.0
2010-11-11 14:30:00,15.82,15.85,15.7,15.75,452500.0,9.5402,9.5583,9.4678,9.498,452500.0
2010-11-11 15:00:00,15.76,15.8,15.71,15.73,223000.0,9.504,9.5281,9.4739,9.4859,223000.0
2010-11-11 15:30:00,15.73,15.73,15.66,15.68,468700.0,9.4859,9.4859,9.4437,9.4558,468700.0
2010-11-12 09:30:00,15.6,15.88,15.56,15.77,500300.0,9.4075,9.5764,9.3834,9.51,500300.0
2010-11-12 10:00:00,15.77,15.84,15.61,15.62,308600.0,9.51,9.5523,9.4136,9.4196,308600.0
2010-11-12 10:30:00,15.62,15.65,15.56,15.63,249200.0,9.4196,9.4377,9.3834,9.4256,249200.0
2010-11-12 11:00:00,15.63,15.64,15.48,15.53,288100.0,9.4256,9.4316,9.3352,9.3653,288100.0
2010-11-12 11:30:00,15.54,15.54,15.46,15.5,241300.0,9.3713,9.3713,9.3231,9.3472,241300.0
2010-11-12 12:00:00,15.49,15.55,15.46,15.5,327600.0,9.3412,9.3774,9.3231,9.3472,327600.0
2010-11-12 12:30:00,15.49,15.56,15.48,15.54,459900.0,9.3412,9.3834,9.3352,9.3713,459900.0
2010-11-12 13:00:00,15.54,15.54,15.39,15.39,379600.0,9.3713,9.3713,9.2809,9.2809,379600.0
2010-11-12 13:30:00,15.38,15.44,15.33,15.34,311400.0,9.2749,9.311,9.2447,9.2507,311400.0
2010-11-12 14:00:00,15.34,15.34,15.28,15.34,594700.0,9.2507,9.2507,9.2145,9.2507,594700.0
2010-11-12 14:30:00,15.34,15.44,15.33,15.4,195500.0,9.2507,9.311,9.2447,9.2869,195500.0
2010-11-12 15:00:00,15.39,15.44,15.32,15.36,359500.0,9.2809,9.311,9.2387,9.2628,359500.0
2010-11-12 15:30:00,15.35,15.42,15.34,15.39,618800.0,9.2568,9.299,9.2507,9.2809,618800.0
2010-11-15 09:30:00,15.53,15.55,15.23,15.25,412800.0,9.3653,9.3774,9.1844,9.1965,412800.0
2010-11-15 10:00:00,15.24,15.39,15.24,15.39,266000.0,9.1904,9.2809,9.1904,9.2809,266000.0
2010-11-15 10:30:00,15.39,15.49,15.39,15.48,176300.0,9.2809,9.3412,9.2809,9.3352,176300.0
2010-11-15 11:00:00,15.48,15.54,15.44,15.51,89000.0,9.3352,9.3713,9.311,9.3532,89000.0
2010-11-15 11:30:00,15.52,15.58,15.5,15.57,118600.0,9.3593,9.3955,9.3472,9.3894,118600.0
2010-11-15 12:00:00,15.56,15.58,15.45,15.5,80100.0,9.3834,9.3955,9.3171,9.3472,80100.0
2010-11-15 12:30:00,15.5,15.5,15.47,15.49,26800.0,9.3472,9.3472,9.3291,9.3412,26800.0
2010-11-15 13:00:00,15.48,15.52,15.46,15.49,77200.0,9.3352,9.3593,9.3231,9.3412,77200.0
2010-11-15 13:30:00,15.5,15.53,15.49,15.49,73500.0,9.3472,9.3653,9.3412,9.3412,73500.0
2010-11-15 14:00:00,15.49,15.51,15.39,15.39,273200.0,9.3412,9.3532,9.2809,9.2809,273200.0
2010-11-15 14:30:00,15.39,15.45,15.36,15.44,85900.0,9.2809,9.3171,9.2628,9.311,85900.0
2010-11-15 15:00:00,15.44,15.45,15.29,15.3,296800.0,9.311,9.3171,9.2206,9.2266,296800.0
2010-11-15 15:30:00,15.29,15.34,15.24,15.29,477900.0,9.2206,9.2507,9.1904,9.2206,477900.0
2010-11-16 09:30:00,15.2,15.61,15.2,15.52,471300.0,9.1663,9.4136,9.1663,9.3593,471300.0
2010-11-16 10:00:00,15.52,15.65,15.45,15.6,408300.0,9.3593,9.4377,9.3171,9.4075,408300.0
2010-11-16 10:30:00,15.6,15.6,15.4,15.43,398000.0,9.4075,9.4075,9.2869,9.305,398000.0
2010-11-16 11:00:00,15.44,15.45,15.28,15.28,270400.0,9.311,9.3171,9.2145,9.2145,270400.0
2010-11-16 11:30:00,15.28,15.39,15.28,15.31,299300.0,9.2145,9.2809,9.2145,9.2326,299300.0
2010-11-16 12:00:00,15.3,15.42,15.3,15.35,131800.0,9.2266,9.299,9.2266,9.2568,131800.0
2010-11-16 12:30:00,15.34,15.47,15.27,15.44,293900.0,9.2507,9.3291,9.2085,9.311,293900.0
2010-11-16 13:00:00,15.43,15.45,15.33,15.43,186900.0,9.305,9.3171,9.2447,9.305,186900.0
2010-11-16 13:30:00,15.43,15.59,15.41,15.59,280500.0,9.305,9.4015,9.2929,9.4015,280500.0
2010-11-16 14:00:00,15.59,15.59,15.41,15.42,500200.0,9.4015,9.4015,9.2929,9.299,500200.0
2010-11-16 14:30:00,15.42,15.43,15.35,15.4,274900.0,9.299,9.305,9.2568,9.2869,274900.0
2010-11-16 15:00:00,15.4,15.42,15.26,15.28,370000.0,9.2869,9.299,9.2025,9.2145,370000.0
2010-11-16 15:30:00,15.28,15.31,15.19,15.29,867000.0,9.2145,9.2326,9.1603,9.2206,867000.0
2010-11-17 09:30:00,15.4,15.62,15.38,15.62,469400.0,9.2869,9.4196,9.2749,9.4196,469400.0
2010-11-17 10:00:00,15.63,15.76,15.62,15.72,577600.0,9.4256,9.504,9.4196,9.4799,577600.0
2010-11-17 10:30:00,15.73,15.82,15.64,15.67,739700.0,9.4859,9.5402,9.4316,9.4497,739700.0
2010-11-17 11:00:00,15.68,15.75,15.66,15.72,291900.0,9.4558,9.498,9.4437,9.4799,291900.0
2010-11-17 11:30:00,15.72,15.74,15.65,15.71,238600.0,9.4799,9.4919,9.4377,9.4739,238600.0
2010-11-17 12:00:00,15.7,15.79,15.69,15.76,264100.0,9.4678,9.5221,9.4618,9.504,264100.0
2010-11-17 12:30:00,15.77,15.8,15.73,15.75,188900.0,9.51,9.5281,9.4859,9.498,188900.0
2010-11-17 13:00:00,15.75,15.85,15.74,15.82,203400.0,9.498,9.5583,9.4919,9.5402,203400.0
2010-11-17 13:30:00,15.82,15.88,15.79,15.85,243800.0,9.5402,9.5764,9.5221,9.5583,243800.0
2010-11-17 14:00:00,15.85,15.86,15.79,15.83,339900.0,9.5583,9.5643,9.5221,9.5462,339900.0
2010-11-17 14:30:00,15.83,15.85,15.8,15.83,257200.0,9.5462,9.5583,9.5281,9.5462,257200.0
2010-11-17 15:00:00,15.83,15.85,15.71,15.82,559500.0,9.5462,9.5583,9.4739,9.5402,559500.0
2010-11-17 15:30:00,15.81,15.99,15.81,15.83,1836800.0,9.5342,9.6427,9.5342,9.5462,1836800.0
2010-11-18 09:30:00,16.02,16.19,15.72,15.79,1213600.0,9.6608,9.7633,9.4799,9.5221,1213600.0
2010-11-18 10:00:00,15.8,16.53,15.79,16.42,1712900.0,9.5281,9.9684,9.5221,9.902,1712900.0
2010-11-18 10:30:00,16.41,16.54,16.19,16.41,1028300.0,9.896,9.9744,9.7633,9.896,1028300.0
2010-11-18 11:00:00,16.4,16.63,16.39,16.53,879500.0,9.89,10.0287,9.8839,9.9684,879500.0
2010-11-18 11:30:00,16.53,16.75,16.52,16.56,849300.0,9.9684,10.101,9.9623,9.9864,849300.0
2010-11-18 12:00:00,16.56,16.65,16.42,16.47,409000.0,9.9864,10.0407,9.902,9.9322,409000.0
2010-11-18 12:30:00,16.47,16.49,16.41,16.45,252300.0,9.9322,9.9442,9.896,9.9201,252300.0
2010-11-18 13:00:00,16.45,16.49,16.43,16.48,213000.0,9.9201,9.9442,9.908,9.9382,213000.0
2010-11-18 13:30:00,16.47,16.48,16.4,16.41,178700.0,9.9322,9.9382,9.89,9.896,178700.0
2010-11-18 14:00:00,16.41,16.42,16.28,16.38,459600.0,9.896,9.902,9.8176,9.8779,459600.0
2010-11-18 14:30:00,16.38,16.38,16.25,16.35,493600.0,9.8779,9.8779,9.7995,9.8598,493600.0
2010-11-18 15:00:00,16.34,16.37,16.27,16.29,511600.0,9.8538,9.8719,9.8116,9.8236,511600.0
2010-11-18 15:30:00,16.29,16.31,16.24,16.31,1348100.0,9.8236,9.8357,9.7935,9.8357,1348100.0
2010-11-19 09:30:00,16.22,16.52,16.19,16.46,607400.0,9.7814,9.9623,9.7633,9.9261,607400.0
2010-11-19 10:00:00,16.47,16.47,16.3,16.37,281100.0,9.9322,9.9322,9.8297,9.8719,281100.0
2010-11-19 10:30:00,16.37,16.47,16.33,16.4,271900.0,9.8719,9.9322,9.8477,9.89,271900.0
2010-11-19 11:00:00,16.4,16.43,16.26,16.31,319100.0,9.89,9.908,9.8055,9.8357,319100.0
2010-11-19 11:30:00,16.31,16.37,16.31,16.33,229700.0,9.8357,9.8719,9.8357,9.8477,229700.0
2010-11-19 12:00:00,16.33,16.4,16.32,16.34,159300.0,9.8477,9.89,9.8417,9.8538,159300.0
2010-11-19 12:30:00,16.34,16.41,16.3,16.32,227400.0,9.8538,9.896,9.8297,9.8417,227400.0
2010-11-19 13:00:00,16.33,16.38,16.3,16.31,150900.0,9.8477,9.8779,9.8297,9.8357,150900.0
2010-11-19 13:30:00,16.31,16.32,16.22,16.23,226800.0,9.8357,9.8417,9.7814,9.7874,226800.0
2010-11-19 14:00:00,16.23,16.32,16.21,16.22,305600.0,9.7874,9.8417,9.7754,9.7814,305600.0
2010-11-19 14:30:00,16.22,16.26,16.18,16.25,412100.0,9.7814,9.8055,9.7573,9.7995,412100.0
2010-11-19 15:00:00,16.26,16.36,16.24,16.25,443400.0,9.8055,9.8658,9.7935,9.7995,443400.0
2010-11-19 15:30:00,16.25,16.3,16.16,16.24,813700.0,9.7995,9.8297,9.7452,9.7935,813700.0
2010-11-22 09:30:00,16.11,16.49,16.09,16.45,294100.0,9.7151,9.9442,9.703,9.9201,294100.0
2010-11-22 10:00:00,16.45,16.48,16.31,16.31,181300.0,9.9201,9.9382,9.8357,9.8357,181300.0
2010-11-22 10:30:00,16.31,16.45,16.26,16.29,363700.0,9.8357,9.9201,9.8055,9.8236,363700.0
2010-11-22 11:00:00,16.29,16.37,16.23,16.36,161300.0,9.8236,9.8719,9.7874,9.8658,161300.0
2010-11-22 11:30:00,16.36,16.39,16.33,16.36,231200.0,9.8658,9.8839,9.8477,9.8658,231200.0
2010-11-22 12:00:00,16.36,16.38,16.27,16.28,223500.0,9.8658,9.8779,9.8116,9.8176,223500.0
2010-11-22 12:30:00,16.26,16.3,16.19,16.27,152200.0,9.8055,9.8297,9.7633,9.8116,152200.0
2010-11-22 13:00:00,16.27,16.36,16.23,16.28,171300.0,9.8116,9.8658,9.7874,9.8176,171300.0
2010-11-22 13:30:00,16.28,16.47,16.28,16.44,472400.0,9.8176,9.9322,9.8176,9.9141,472400.0
2010-11-22 14:00:00,16.44,16.49,16.4,16.43,1119300.0,9.9141,9.9442,9.89,9.908,1119300.0
2010-11-22 14:30:00,16.43,16.48,16.42,16.44,290100.0,9.908,9.9382,9.902,9.9141,290100.0
2010-11-22 15:00:00,16.44,16.46,16.42,16.43,400500.0,9.9141,9.9261,9.902,9.908,400500.0
2010-11-22 15:30:00,16.43,16.49,16.42,16.47,805900.0,9.908,9.9442,9.902,9.9322,805900.0
2010-11-23 09:30:00,16.61,17.0,16.46,16.6,1699200.0,10.0166,10.2518,9.9261,10.0106,1699200.0
2010-11-23 10:00:00,16.6,16.84,16.57,16.76,804100.0,10.0106,10.1553,9.9925,10.1071,804100.0
2010-11-23 10:30:00,16.77,17.02,16.75,17.0,655900.0,10.1131,10.2638,10.101,10.2518,655900.0
2010-11-23 11:00:00,17.0,17.01,16.8,16.8,1424500.0,10.2518,10.2578,10.1312,10.1312,1424500.0
2010-11-23 11:30:00,16.8,16.83,16.76,16.81,338200.0,10.1312,10.1493,10.1071,10.1372,338200.0
2010-11-23 12:00:00,16.81,16.86,16.73,16.75,467400.0,10.1372,10.1674,10.089,10.101,467400.0
2010-11-23 12:30:00,16.75,16.9,16.74,16.9,336100.0,10.101,10.1915,10.095,10.1915,336100.0
2010-11-23 13:00:00,16.9,16.94,16.88,16.92,240300.0,10.1915,10.2156,10.1794,10.2035,240300.0
2010-11-23 13:30:00,16.92,16.95,16.84,16.9,2759100.0,10.2035,10.2216,10.1553,10.1915,2759100.0
2010-11-23 14:00:00,16.9,16.97,16.85,16.93,439600.0,10.1915,10.2337,10.1613,10.2096,439600.0
2010-11-23 14:30:00,16.93,17.01,16.9,16.98,667600.0,10.2096,10.2578,10.1915,10.2397,667600.0
2010-11-23 15:00:00,16.98,17.05,16.98,17.04,744800.0,10.2397,10.2819,10.2397,10.2759,744800.0
2010-11-23 15:30:00,17.04,17.17,17.02,17.16,2041100.0,10.2759,10.3543,10.2638,10.3483,2041100.0
2010-11-24 09:30:00,17.22,17.37,16.98,17.05,718000.0,10.3845,10.4749,10.2397,10.2819,718000.0
2010-11-24 10:00:00,17.05,17.06,16.95,16.99,741700.0,10.2819,10.288,10.2216,10.2458,741700.0
2010-11-24 10:30:00,17.0,17.03,16.93,16.94,421400.0,10.2518,10.2699,10.2096,10.2156,421400.0
2010-11-24 11:00:00,16.93,16.95,16.85,16.88,417600.0,10.2096,10.2216,10.1613,10.1794,417600.0
2010-11-24 11:30:00,16.88,16.99,16.84,16.85,467100.0,10.1794,10.2458,10.1553,10.1613,467100.0
2010-11-24 12:00:00,16.85,16.88,16.8,16.85,277500.0,10.1613,10.1794,10.1312,10.1613,277500.0
2010-11-24 12:30:00,16.85,16.86,16.8,16.84,118500.0,10.1613,10.1674,10.1312,10.1553,118500.0
2010-11-24 13:00:00,16.84,16.86,16.81,16.81,146600.0,10.1553,10.1674,10.1372,10.1372,146600.0
2010-11-24 13:30:00,16.82,16.84,16.8,16.81,193900.0,10.1432,10.1553,10.1312,10.1372,193900.0
2010-11-24 14:00:00,16.8,16.81,16.77,16.79,302100.0,10.1312,10.1372,10.1131,10.1251,302100.0
2010-11-24 14:30:00,16.79,16.81,16.79,16.8,162400.0,10.1251,10.1372,10.1251,10.1312,162400.0
2010-11-24 15:00:00,16.79,16.8,16.73,16.77,455200.0,10.1251,10.1312,10.089,10.1131,455200.0
2010-11-24 15:30:00,16.77,16.84,16.76,16.81,963100.0,10.1131,10.1553,10.1071,10.1372,963100.0
2010-11-26 09:30:00,16.7,16.95,16.7,16.84,822300.0,10.0709,10.2216,10.0709,10.1553,822300.0
2010-11-26 10:00:00,16.84,16.92,16.84,16.85,180400.0,10.1553,10.2035,10.1553,10.1613,180400.0
2010-11-26 10:30:00,16.85,16.91,16.84,16.85,136500.0,10.1613,10.1975,10.1553,10.1613,136500.0
2010-11-26 11:00:00,16.85,16.94,16.85,16.94,296500.0,10.1613,10.2156,10.1613,10.2156,296500.0
2010-11-26 11:30:00,16.94,16.96,16.9,16.91,150000.0,10.2156,10.2277,10.1915,10.1975,150000.0
2010-11-26 12:00:00,16.91,16.93,16.89,16.9,158300.0,10.1975,10.2096,10.1855,10.1915,158300.0
2010-11-26 12:30:00,16.9,16.96,16.9,16.92,444500.0,10.1915,10.2277,10.1915,10.2035,444500.0
2010-11-29 09:30:00,17.16,17.25,16.82,16.95,1418000.0,10.3483,10.4025,10.1432,10.2216,1418000.0
2010-11-29 10:00:00,16.96,17.15,16.91,17.04,1057500.0,10.2277,10.3422,10.1975,10.2759,1057500.0
2010-11-29 10:30:00,17.05,17.1,16.92,17.0,695300.0,10.2819,10.3121,10.2035,10.2518,695300.0
2010-11-29 11:00:00,17.01,17.04,16.93,17.0,439400.0,10.2578,10.2759,10.2096,10.2518,439400.0
2010-11-29 11:30:00,16.99,17.0,16.83,16.83,379900.0,10.2458,10.2518,10.1493,10.1493,379900.0
2010-11-29 12:00:00,16.83,16.97,16.81,16.87,243100.0,10.1493,10.2337,10.1372,10.1734,243100.0
2010-11-29 12:30:00,16.87,16.87,16.83,16.84,161200.0,10.1734,10.1734,10.1493,10.1553,161200.0
2010-11-29 13:00:00,16.85,16.89,16.82,16.84,155400.0,10.1613,10.1855,10.1432,10.1553,155400.0
2010-11-29 13:30:00,16.84,16.92,16.82,16.87,164200.0,10.1553,10.2035,10.1432,10.1734,164200.0
2010-11-29 14:00:00,16.86,16.87,16.79,16.81,320300.0,10.1674,10.1734,10.1251,10.1372,320300.0
2010-11-29 14:30:00,16.8,16.9,16.76,16.84,384600.0,10.1312,10.1915,10.1071,10.1553,384600.0
2010-11-29 15:00:00,16.84,16.86,16.77,16.8,645300.0,10.1553,10.1674,10.1131,10.1312,645300.0
2010-11-29 15:30:00,16.79,16.8,16.73,16.74,1139200.0,10.1251,10.1312,10.089,10.095,1139200.0
2010-11-30 09:30:00,16.6,16.78,16.54,16.65,374200.0,10.0106,10.1191,9.9744,10.0407,374200.0
2010-11-30 10:00:00,16.66,16.79,16.48,16.75,851900.0,10.0467,10.1251,9.9382,10.101,851900.0
2010-11-30 10:30:00,16.75,16.8,16.64,16.68,743400.0,10.101,10.1312,10.0347,10.0588,743400.0
2010-11-30 11:00:00,16.69,16.72,16.63,16.68,260300.0,10.0648,10.0829,10.0287,10.0588,260300.0
2010-11-30 11:30:00,16.68,16.7,16.62,16.66,277900.0,10.0588,10.0709,10.0226,10.0467,277900.0
2010-11-30 12:00:00,16.65,16.71,16.65,16.7,137000.0,10.0407,10.0769,10.0407,10.0709,137000.0
2010-11-30 12:30:00,16.7,16.76,16.69,16.71,182500.0,10.0709,10.1071,10.0648,10.0769,182500.0
2010-11-30 13:00:00,16.71,16.8,16.7,16.78,198000.0,10.0769,10.1312,10.0709,10.1191,198000.0
2010-11-30 13:30:00,16.79,16.79,16.76,16.76,130400.0,10.1251,10.1251,10.1071,10.1071,130400.0
2010-11-30 14:00:00,16.76,16.81,16.56,16.56,1036200.0,10.1071,10.1372,9.9864,9.9864,1036200.0
2010-11-30 14:30:00,16.56,16.61,16.53,16.59,524300.0,9.9864,10.0166,9.9684,10.0045,524300.0
2010-11-30 15:00:00,16.59,16.67,16.58,16.65,380800.0,10.0045,10.0528,9.9985,10.0407,380800.0
2010-11-30 15:30:00,16.65,16.66,16.47,16.51,1101100.0,10.0407,10.0467,9.9322,9.9563,1101100.0
2010-12-01 09:30:00,16.74,16.9,16.49,16.5,915100.0,10.095,10.1915,9.9442,9.9503,915100.0
2010-12-01 10:00:00,16.5,16.52,16.19,16.3,1254900.0,9.9503,9.9623,9.7633,9.8297,1254900.0
2010-12-01 10:30:00,16.29,16.42,16.24,16.28,476800.0,9.8236,9.902,9.7935,9.8176,476800.0
2010-12-01 11:00:00,16.28,16.39,16.23,16.33,286000.0,9.8176,9.8839,9.7874,9.8477,286000.0
2010-12-01 11:30:00,16.32,16.52,16.32,16.46,485100.0,9.8417,9.9623,9.8417,9.9261,485100.0
2010-12-01 12:00:00,16.46,16.51,16.41,16.44,173300.0,9.9261,9.9563,9.896,9.9141,173300.0
2010-12-01 12:30:00,16.44,16.46,16.41,16.45,283100.0,9.9141,9.9261,9.896,9.9201,283100.0
2010-12-01 13:00:00,16.45,16.62,16.44,16.61,545900.0,9.9201,10.0226,9.9141,10.0166,545900.0
2010-12-01 13:30:00,16.61,16.68,16.6,16.67,435100.0,10.0166,10.0588,10.0106,10.0528,435100.0
2010-12-01 14:00:00,16.67,16.8,16.67,16.76,398700.0,10.0528,10.1312,10.0528,10.1071,398700.0
2010-12-01 14:30:00,16.76,16.82,16.74,16.82,257600.0,10.1071,10.1432,10.095,10.1432,257600.0
2010-12-01 15:00:00,16.81,16.83,16.75,16.79,842100.0,10.1372,10.1493,10.101,10.1251,842100.0
2010-12-01 15:30:00,16.79,16.9,16.77,16.84,1328800.0,10.1251,10.1915,10.1131,10.1553,1328800.0
2010-12-02 09:30:00,16.0,16.1,15.52,15.94,4212200.0,9.6487,9.709,9.3593,9.6126,4212200.0
2010-12-02 10:00:00,15.94,15.95,15.78,15.86,1642200.0,9.6126,9.6186,9.5161,9.5643,1642200.0
2010-12-02 10:30:00,15.85,15.86,15.68,15.76,845000.0,9.5583,9.5643,9.4558,9.504,845000.0
2010-12-02 11:00:00,15.77,15.95,15.76,15.9,1104700.0,9.51,9.6186,9.504,9.5884,1104700.0
2010-12-02 11:30:00,15.9,15.91,15.72,15.85,619800.0,9.5884,9.5945,9.4799,9.5583,619800.0
2010-12-02 12:00:00,15.85,15.86,15.74,15.74,428100.0,9.5583,9.5643,9.4919,9.4919,428100.0
2010-12-02 12:30:00,15.74,15.87,15.73,15.81,771400.0,9.4919,9.5703,9.4859,9.5342,771400.0
2010-12-02 13:00:00,15.81,15.95,15.81,15.91,799300.0,9.5342,9.6186,9.5342,9.5945,799300.0
2010-12-02 13:30:00,15.91,16.1,15.89,16.06,570900.0,9.5945,9.709,9.5824,9.6849,570900.0
2010-12-02 14:00:00,16.07,16.1,15.99,15.99,370100.0,9.691,9.709,9.6427,9.6427,370100.0
2010-12-02 14:30:00,16.0,16.04,15.91,15.96,419800.0,9.6487,9.6729,9.5945,9.6246,419800.0
2010-12-02 15:00:00,15.96,15.98,15.9,15.96,625800.0,9.6246,9.6367,9.5884,9.6246,625800.0
2010-12-02 15:30:00,15.97,15.97,15.84,15.85,1178300.0,9.6306,9.6306,9.5523,9.5583,1178300.0
2010-12-03 09:30:00,15.75,16.22,15.63,15.64,1072700.0,9.498,9.7814,9.4256,9.4316,1072700.0
2010-12-03 10:00:00,15.63,15.77,15.63,15.65,838800.0,9.4256,9.51,9.4256,9.4377,838800.0
2010-12-03 10:30:00,15.65,15.67,15.55,15.6,922100.0,9.4377,9.4497,9.3774,9.4075,922100.0
2010-12-03 11:00:00,15.6,15.61,15.52,15.58,702400.0,9.4075,9.4136,9.3593,9.3955,702400.0
2010-12-03 11:30:00,15.57,15.62,15.52,15.62,429600.0,9.3894,9.4196,9.3593,9.4196,429600.0
2010-12-03 12:00:00,15.62,15.66,15.57,15.65,674000.0,9.4196,9.4437,9.3894,9.4377,674000.0
2010-12-03 12:30:00,15.65,15.65,15.59,15.62,372700.0,9.4377,9.4377,9.4015,9.4196,372700.0
2010-12-03 13:00:00,15.61,15.65,15.59,15.65,443100.0,9.4136,9.4377,9.4015,9.4377,443100.0
2010-12-03 13:30:00,15.65,15.69,15.62,15.62,324500.0,9.4377,9.4618,9.4196,9.4196,324500.0
2010-12-03 14:00:00,15.63,15.64,15.59,15.6,346300.0,9.4256,9.4316,9.4015,9.4075,346300.0
2010-12-03 14:30:00,15.6,15.61,15.59,15.6,409400.0,9.4075,9.4136,9.4015,9.4075,409400.0
2010-12-03 15:00:00,15.6,15.78,15.55,15.77,1458000.0,9.4075,9.5161,9.3774,9.51,1458000.0
2010-12-03 15:30:00,15.78,15.95,15.77,15.79,2110900.0,9.5161,9.6186,9.51,9.5221,2110900.0
2010-12-06 09:30:00,16.16,16.22,15.93,16.08,1201400.0,9.7452,9.7814,9.6065,9.697,1201400.0
2010-12-06 10:00:00,16.08,16.19,16.02,16.06,669800.0,9.697,9.7633,9.6608,9.6849,669800.0
2010-12-06 10:30:00,16.06,16.09,16.0,16.02,472200.0,9.6849,9.703,9.6487,9.6608,472200.0
2010-12-06 11:00:00,16.01,16.02,15.98,15.99,601400.0,9.6548,9.6608,9.6367,9.6427,601400.0
2010-12-06 11:30:00,16.0,16.01,15.87,16.01,1285600.0,9.6487,9.6548,9.5703,9.6548,1285600.0
2010-12-06 12:00:00,16.0,16.01,15.97,15.99,412900.0,9.6487,9.6548,9.6306,9.6427,412900.0
2010-12-06 12:30:00,15.99,16.02,15.97,15.98,475800.0,9.6427,9.6608,9.6306,9.6367,475800.0
2010-12-06 13:00:00,15.98,15.98,15.92,15.92,293400.0,9.6367,9.6367,9.6005,9.6005,293400.0
2010-12-06 13:30:00,15.93,15.93,15.89,15.92,332600.0,9.6065,9.6065,9.5824,9.6005,332600.0
2010-12-06 14:00:00,15.91,15.92,15.88,15.89,470500.0,9.5945,9.6005,9.5764,9.5824,470500.0
2010-12-06 14:30:00,15.88,15.91,15.84,15.9,337000.0,9.5764,9.5945,9.5523,9.5884,337000.0
2010-12-06 15:00:00,15.9,15.91,15.84,15.85,245600.0,9.5884,9.5945,9.5523,9.5583,245600.0
2010-12-06 15:30:00,15.84,15.86,15.77,15.78,1146500.0,9.5523,9.5643,9.51,9.5161,1146500.0
2010-12-07 09:30:00,15.94,16.09,15.91,15.91,786300.0,9.6126,9.703,9.5945,9.5945,786300.0
2010-12-07 10:00:00,15.91,16.05,15.88,16.03,620600.0,9.5945,9.6789,9.5764,9.6668,620600.0
2010-12-07 10:30:00,16.02,16.03,15.9,15.97,343700.0,9.6608,9.6668,9.5884,9.6306,343700.0
2010-12-07 11:00:00,15.97,16.03,15.97,16.01,232400.0,9.6306,9.6668,9.6306,9.6548,232400.0
2010-12-07 11:30:00,16.02,16.02,15.93,15.94,245600.0,9.6608,9.6608,9.6065,9.6126,245600.0
2010-12-07 12:00:00,15.94,15.96,15.84,15.95,295300.0,9.6126,9.6246,9.5523,9.6186,295300.0
2010-12-07 12:30:00,15.94,16.0,15.92,16.0,136600.0,9.6126,9.6487,9.6005,9.6487,136600.0
2010-12-07 13:00:00,16.0,16.03,15.96,15.99,305400.0,9.6487,9.6668,9.6246,9.6427,305400.0
2010-12-07 13:30:00,15.99,16.0,15.95,15.97,131300.0,9.6427,9.6487,9.6186,9.6306,131300.0
2010-12-07 14:00:00,15.97,15.97,15.9,15.93,206000.0,9.6306,9.6306,9.5884,9.6065,206000.0
2010-12-07 14:30:00,15.93,15.99,15.87,15.88,400200.0,9.6065,9.6427,9.5703,9.5764,400200.0
2010-12-07 15:00:00,15.88,15.91,15.8,15.91,463700.0,9.5764,9.5945,9.5281,9.5945,463700.0
2010-12-07 15:30:00,15.91,15.91,15.81,15.84,666800.0,9.5945,9.5945,9.5342,9.5523,666800.0
2010-12-08 09:30:00,15.94,16.11,15.85,16.01,595500.0,9.6126,9.7151,9.5583,9.6548,595500.0
2010-12-08 10:00:00,16.01,16.05,15.98,16.02,633000.0,9.6548,9.6789,9.6367,9.6608,633000.0
2010-12-08 10:30:00,16.01,16.02,15.95,15.97,307100.0,9.6548,9.6608,9.6186,9.6306,307100.0
2010-12-08 11:00:00,15.96,16.04,15.91,15.97,381800.0,9.6246,9.6729,9.5945,9.6306,381800.0
2010-12-08 11:30:00,15.97,15.97,15.86,15.91,432900.0,9.6306,9.6306,9.5643,9.5945,432900.0
2010-12-08 12:00:00,15.91,16.04,15.91,16.0,264200.0,9.5945,9.6729,9.5945,9.6487,264200.0
2010-12-08 12:30:00,16.0,16.01,15.97,15.97,365900.0,9.6487,9.6548,9.6306,9.6306,365900.0
2010-12-08 13:00:00,15.97,16.02,15.97,15.99,270300.0,9.6306,9.6608,9.6306,9.6427,270300.0
2010-12-08 13:30:00,15.99,16.01,15.95,15.97,273300.0,9.6427,9.6548,9.6186,9.6306,273300.0
2010-12-08 14:00:00,15.97,16.0,15.93,15.97,261300.0,9.6306,9.6487,9.6065,9.6306,261300.0
2010-12-08 14:30:00,15.97,16.02,15.94,16.02,381300.0,9.6306,9.6608,9.6126,9.6608,381300.0
2010-12-08 15:00:00,16.02,16.03,15.93,15.95,704800.0,9.6608,9.6668,9.6065,9.6186,704800.0
2010-12-08 15:30:00,15.95,16.0,15.88,15.97,971600.0,9.6186,9.6487,9.5764,9.6306,971600.0
2010-12-09 09:30:00,15.53,15.59,15.26,15.44,929300.0,9.7363,9.7739,9.567,9.6798,929300.0
2010-12-09 10:00:00,15.44,15.45,15.27,15.3,582700.0,9.6798,9.6861,9.5733,9.5921,582700.0
2010-12-09 10:30:00,15.3,15.38,15.29,15.36,381700.0,9.5921,9.6422,9.5858,9.6297,381700.0
2010-12-09 11:00:00,15.36,15.41,15.33,15.36,289600.0,9.6297,9.661,9.6109,9.6297,289600.0
2010-12-09 11:30:00,15.37,15.38,15.24,15.24,272200.0,9.636,9.6422,9.5545,9.5545,272200.0
2010-12-09 12:00:00,15.24,15.29,15.23,15.24,378400.0,9.5545,9.5858,9.5482,9.5545,378400.0
2010-12-09 12:30:00,15.25,15.29,15.23,15.27,187100.0,9.5607,9.5858,9.5482,9.5733,187100.0
2010-12-09 13:00:00,15.28,15.37,15.26,15.35,278300.0,9.5795,9.636,9.567,9.6234,278300.0
2010-12-09 13:30:00,15.34,15.4,15.34,15.39,275700.0,9.6172,9.6548,9.6172,9.6485,275700.0
2010-12-09 14:00:00,15.4,15.4,15.38,15.4,245500.0,9.6548,9.6548,9.6422,9.6548,245500.0
2010-12-09 14:30:00,15.39,15.42,15.36,15.38,435400.0,9.6485,9.6673,9.6297,9.6422,435400.0
2010-12-09 15:00:00,15.37,15.43,15.36,15.43,343700.0,9.636,9.6736,9.6297,9.6736,343700.0
2010-12-09 15:30:00,15.43,15.43,15.38,15.39,580700.0,9.6736,9.6736,9.6422,9.6485,580700.0
2010-12-10 09:30:00,15.46,15.48,15.36,15.43,322400.0,9.6924,9.7049,9.6297,9.6736,322400.0
2010-12-10 10:00:00,15.43,15.46,15.28,15.33,322300.0,9.6736,9.6924,9.5795,9.6109,322300.0
2010-12-10 10:30:00,15.33,15.34,15.28,15.3,335000.0,9.6109,9.6172,9.5795,9.5921,335000.0
2010-12-10 11:00:00,15.31,15.4,15.3,15.4,193600.0,9.5983,9.6548,9.5921,9.6548,193600.0
2010-12-10 11:30:00,15.39,15.46,15.37,15.44,297200.0,9.6485,9.6924,9.636,9.6798,297200.0
2010-12-10 12:00:00,15.44,15.51,15.43,15.51,208600.0,9.6798,9.7237,9.6736,9.7237,208600.0
2010-12-10 12:30:00,15.51,15.6,15.51,15.58,223100.0,9.7237,9.7802,9.7237,9.7676,223100.0
2010-12-10 13:00:00,15.57,15.58,15.49,15.55,157200.0,9.7613,9.7676,9.7112,9.7488,157200.0
2010-12-10 13:30:00,15.55,15.57,15.48,15.54,356400.0,9.7488,9.7613,9.7049,9.7425,356400.0
2010-12-10 14:00:00,15.53,15.53,15.45,15.46,315400.0,9.7363,9.7363,9.6861,9.6924,315400.0
2010-12-10 14:30:00,15.45,15.5,15.45,15.47,245000.0,9.6861,9.7175,9.6861,9.6987,245000.0
2010-12-10 15:00:00,15.47,15.47,15.39,15.45,509100.0,9.6987,9.6987,9.6485,9.6861,509100.0
2010-12-10 15:30:00,15.45,15.45,15.39,15.42,821400.0,9.6861,9.6861,9.6485,9.6673,821400.0
2010-12-13 09:30:00,15.41,15.49,15.31,15.35,937300.0,9.661,9.7112,9.5983,9.6234,937300.0
2010-12-13 10:00:00,15.35,15.48,15.3,15.38,434600.0,9.6234,9.7049,9.5921,9.6422,434600.0
2010-12-13 10:30:00,15.38,15.42,15.34,15.39,285400.0,9.6422,9.6673,9.6172,9.6485,285400.0
2010-12-13 11:00:00,15.39,15.4,15.32,15.39,254200.0,9.6485,9.6548,9.6046,9.6485,254200.0
2010-12-13 11:30:00,15.39,15.39,15.28,15.28,323300.0,9.6485,9.6485,9.5795,9.5795,323300.0
2010-12-13 12:00:00,15.29,15.33,15.23,15.23,225400.0,9.5858,9.6109,9.5482,9.5482,225400.0
2010-12-13 12:30:00,15.23,15.3,15.23,15.3,160700.0,9.5482,9.5921,9.5482,9.5921,160700.0
2010-12-13 13:00:00,15.3,15.32,15.24,15.27,154800.0,9.5921,9.6046,9.5545,9.5733,154800.0
2010-12-13 13:30:00,15.27,15.33,15.26,15.32,168200.0,9.5733,9.6109,9.567,9.6046,168200.0
2010-12-13 14:00:00,15.32,15.35,15.31,15.32,130700.0,9.6046,9.6234,9.5983,9.6046,130700.0
2010-12-13 14:30:00,15.33,15.47,15.33,15.45,547600.0,9.6109,9.6987,9.6109,9.6861,547600.0
2010-12-13 15:00:00,15.46,15.49,15.38,15.41,861400.0,9.6924,9.7112,9.6422,9.661,861400.0
2010-12-13 15:30:00,15.42,15.44,15.33,15.36,1300900.0,9.6673,9.6798,9.6109,9.6297,1300900.0
2010-12-14 09:30:00,15.37,15.44,15.21,15.26,386200.0,9.636,9.6798,9.5357,9.567,386200.0
2010-12-14 10:00:00,15.27,15.3,15.19,15.2,455800.0,9.5733,9.5921,9.5231,9.5294,455800.0
2010-12-14 10:30:00,15.2,15.32,15.19,15.24,363500.0,9.5294,9.6046,9.5231,9.5545,363500.0
2010-12-14 11:00:00,15.24,15.24,15.16,15.19,353000.0,9.5545,9.5545,9.5043,9.5231,353000.0
2010-12-14 11:30:00,15.18,15.23,15.17,15.18,167500.0,9.5168,9.5482,9.5106,9.5168,167500.0
2010-12-14 12:00:00,15.19,15.24,15.17,15.22,120500.0,9.5231,9.5545,9.5106,9.5419,120500.0
2010-12-14 12:30:00,15.22,15.22,15.16,15.17,212300.0,9.5419,9.5419,9.5043,9.5106,212300.0
2010-12-14 13:00:00,15.17,15.22,15.16,15.19,194700.0,9.5106,9.5419,9.5043,9.5231,194700.0
2010-12-14 13:30:00,15.2,15.23,15.18,15.18,194200.0,9.5294,9.5482,9.5168,9.5168,194200.0
2010-12-14 14:00:00,15.18,15.23,15.15,15.19,342100.0,9.5168,9.5482,9.498,9.5231,342100.0
2010-12-14 14:30:00,15.19,15.2,15.15,15.15,303700.0,9.5231,9.5294,9.498,9.498,303700.0
2010-12-14 15:00:00,15.16,15.2,15.06,15.08,466800.0,9.5043,9.5294,9.4416,9.4542,466800.0
2010-12-14 15:30:00,15.08,15.13,14.98,15.11,1755300.0,9.4542,9.4855,9.3915,9.473,1755300.0
2010-12-15 09:30:00,15.13,15.23,15.07,15.2,594000.0,9.4855,9.5482,9.4479,9.5294,594000.0
2010-12-15 10:00:00,15.2,15.2,15.07,15.1,301100.0,9.5294,9.5294,9.4479,9.4667,301100.0
2010-12-15 10:30:00,15.1,15.22,15.1,15.2,194200.0,9.4667,9.5419,9.4667,9.5294,194200.0
2010-12-15 11:00:00,15.2,15.26,15.16,15.25,212800.0,9.5294,9.567,9.5043,9.5607,212800.0
2010-12-15 11:30:00,15.25,15.32,15.23,15.29,266700.0,9.5607,9.6046,9.5482,9.5858,266700.0
2010-12-15 12:00:00,15.29,15.29,15.15,15.16,156300.0,9.5858,9.5858,9.498,9.5043,156300.0
2010-12-15 12:30:00,15.16,15.18,15.11,15.16,460700.0,9.5043,9.5168,9.473,9.5043,460700.0
2010-12-15 13:00:00,15.16,15.22,15.12,15.22,270200.0,9.5043,9.5419,9.4792,9.5419,270200.0
2010-12-15 13:30:00,15.22,15.29,15.21,15.28,171300.0,9.5419,9.5858,9.5357,9.5795,171300.0
2010-12-15 14:00:00,15.28,15.31,15.17,15.17,312100.0,9.5795,9.5983,9.5106,9.5106,312100.0
2010-12-15 14:30:00,15.18,15.22,15.11,15.12,331400.0,9.5168,9.5419,9.473,9.4792,331400.0
2010-12-15 15:00:00,15.11,15.23,15.11,15.23,300100.0,9.473,9.5482,9.473,9.5482,300100.0
2010-12-15 15:30:00,15.22,15.23,15.15,15.19,551800.0,9.5419,9.5482,9.498,9.5231,551800.0
2010-12-16 09:30:00,15.27,15.54,15.16,15.23,912800.0,9.5733,9.7425,9.5043,9.5482,912800.0
2010-12-16 10:00:00,15.24,15.3,15.15,15.25,457700.0,9.5545,9.5921,9.498,9.5607,457700.0
2010-12-16 10:30:00,15.25,15.33,15.24,15.31,182700.0,9.5607,9.6109,9.5545,9.5983,182700.0
2010-12-16 11:00:00,15.31,15.41,15.31,15.4,224300.0,9.5983,9.661,9.5983,9.6548,224300.0
2010-12-16 11:30:00,15.41,15.44,15.33,15.33,126300.0,9.661,9.6798,9.6109,9.6109,126300.0
2010-12-16 12:00:00,15.33,15.37,15.33,15.35,112800.0,9.6109,9.636,9.6109,9.6234,112800.0
2010-12-16 12:30:00,15.35,15.45,15.35,15.45,155500.0,9.6234,9.6861,9.6234,9.6861,155500.0
2010-12-16 13:00:00,15.44,15.46,15.37,15.38,170800.0,9.6798,9.6924,9.636,9.6422,170800.0
2010-12-16 13:30:00,15.38,15.4,15.35,15.36,161300.0,9.6422,9.6548,9.6234,9.6297,161300.0
2010-12-16 14:00:00,15.36,15.38,15.32,15.33,179700.0,9.6297,9.6422,9.6046,9.6109,179700.0
2010-12-16 14:30:00,15.32,15.38,15.3,15.36,152000.0,9.6046,9.6422,9.5921,9.6297,152000.0
2010-12-16 15:00:00,15.36,15.4,15.33,15.4,638700.0,9.6297,9.6548,9.6109,9.6548,638700.0
2010-12-16 15:30:00,15.4,15.45,15.39,15.45,579800.0,9.6548,9.6861,9.6485,9.6861,579800.0
2010-12-17 09:30:00,15.38,15.44,15.22,15.29,644800.0,9.6422,9.6798,9.5419,9.5858,644800.0
2010-12-17 10:00:00,15.29,15.31,15.22,15.25,396800.0,9.5858,9.5983,9.5419,9.5607,396800.0
2010-12-17 10:30:00,15.25,15.38,15.25,15.38,310200.0,9.5607,9.6422,9.5607,9.6422,310200.0
2010-12-17 11:00:00,15.37,15.47,15.37,15.43,372600.0,9.636,9.6987,9.636,9.6736,372600.0
2010-12-17 11:30:00,15.43,15.44,15.33,15.34,546200.0,9.6736,9.6798,9.6109,9.6172,546200.0
2010-12-17 12:00:00,15.34,15.44,15.34,15.41,115700.0,9.6172,9.6798,9.6172,9.661,115700.0
2010-12-17 12:30:00,15.4,15.41,15.36,15.36,83800.0,9.6548,9.661,9.6297,9.6297,83800.0
2010-12-17 13:00:00,15.36,15.39,15.34,15.37,164500.0,9.6297,9.6485,9.6172,9.636,164500.0
2010-12-17 13:30:00,15.38,15.39,15.35,15.35,81400.0,9.6422,9.6485,9.6234,9.6234,81400.0
2010-12-17 14:00:00,15.35,15.38,15.34,15.36,139000.0,9.6234,9.6422,9.6172,9.6297,139000.0
2010-12-17 14:30:00,15.36,15.37,15.31,15.32,226800.0,9.6297,9.636,9.5983,9.6046,226800.0
2010-12-17 15:00:00,15.32,15.32,15.2,15.24,511600.0,9.6046,9.6046,9.5294,9.5545,511600.0
2010-12-17 15:30:00,15.24,15.28,15.21,15.22,907000.0,9.5545,9.5795,9.5357,9.5419,907000.0
2010-12-20 09:30:00,15.04,15.04,14.57,14.59,2308400.0,9.4291,9.4291,9.1344,9.147,2308400.0
2010-12-20 10:00:00,14.58,14.61,14.47,14.47,1204600.0,9.1407,9.1595,9.0717,9.0717,1204600.0
2010-12-20 10:30:00,14.47,14.55,14.38,14.39,1025400.0,9.0717,9.1219,9.0153,9.0216,1025400.0
2010-12-20 11:00:00,14.39,14.49,14.37,14.49,603200.0,9.0216,9.0843,9.009,9.0843,603200.0
2010-12-20 11:30:00,14.48,14.51,14.48,14.5,360700.0,9.078,9.0968,9.078,9.0905,360700.0
2010-12-20 12:00:00,14.49,14.53,14.49,14.52,317300.0,9.0843,9.1093,9.0843,9.1031,317300.0
2010-12-20 12:30:00,14.52,14.57,14.52,14.55,164800.0,9.1031,9.1344,9.1031,9.1219,164800.0
2010-12-20 13:00:00,14.54,14.6,14.54,14.57,263500.0,9.1156,9.1532,9.1156,9.1344,263500.0
2010-12-20 13:30:00,14.57,14.6,14.56,14.58,243400.0,9.1344,9.1532,9.1281,9.1407,243400.0
2010-12-20 14:00:00,14.58,14.68,14.57,14.68,906000.0,9.1407,9.2034,9.1344,9.2034,906000.0
2010-12-20 14:30:00,14.67,14.72,14.65,14.65,553500.0,9.1971,9.2285,9.1846,9.1846,553500.0
2010-12-20 15:00:00,14.66,14.71,14.65,14.71,571200.0,9.1908,9.2222,9.1846,9.2222,571200.0
2010-12-20 15:30:00,14.71,14.79,14.7,14.76,1690000.0,9.2222,9.2723,9.2159,9.2535,1690000.0
2010-12-21 09:30:00,14.74,14.77,14.64,14.66,469500.0,9.241,9.2598,9.1783,9.1908,469500.0
2010-12-21 10:00:00,14.66,14.76,14.66,14.75,281900.0,9.1908,9.2535,9.1908,9.2473,281900.0
2010-12-21 10:30:00,14.75,14.76,14.71,14.75,512200.0,9.2473,9.2535,9.2222,9.2473,512200.0
2010-12-21 11:00:00,14.75,14.81,14.75,14.81,477000.0,9.2473,9.2849,9.2473,9.2849,477000.0
2010-12-21 11:30:00,14.8,14.87,14.8,14.85,420700.0,9.2786,9.3225,9.2786,9.31,420700.0
2010-12-21 12:00:00,14.85,14.9,14.84,14.9,246800.0,9.31,9.3413,9.3037,9.3413,246800.0
2010-12-21 12:30:00,14.9,14.95,14.89,14.94,226100.0,9.3413,9.3726,9.335,9.3664,226100.0
2010-12-21 13:00:00,14.94,14.96,14.9,14.9,308500.0,9.3664,9.3789,9.3413,9.3413,308500.0
2010-12-21 13:30:00,14.9,14.9,14.79,14.8,314000.0,9.3413,9.3413,9.2723,9.2786,314000.0
2010-12-21 14:00:00,14.8,14.81,14.74,14.74,324500.0,9.2786,9.2849,9.241,9.241,324500.0
2010-12-21 14:30:00,14.74,14.75,14.7,14.73,314700.0,9.241,9.2473,9.2159,9.2347,314700.0
2010-12-21 15:00:00,14.73,14.79,14.71,14.79,322400.0,9.2347,9.2723,9.2222,9.2723,322400.0
2010-12-21 15:30:00,14.79,14.84,14.76,14.78,878400.0,9.2723,9.3037,9.2535,9.2661,878400.0
2010-12-22 09:30:00,14.45,14.52,14.29,14.3,955500.0,9.0592,9.1031,8.9589,8.9651,955500.0
2010-12-22 10:00:00,14.29,14.3,14.23,14.24,983600.0,8.9589,8.9651,8.9213,8.9275,983600.0
2010-12-22 10:30:00,14.24,14.29,14.23,14.28,665700.0,8.9275,8.9589,8.9213,8.9526,665700.0
2010-12-22 11:00:00,14.29,14.38,14.25,14.32,436800.0,8.9589,9.0153,8.9338,8.9777,436800.0
2010-12-22 11:30:00,14.33,14.44,14.32,14.4,322000.0,8.984,9.0529,8.9777,9.0278,322000.0
2010-12-22 12:00:00,14.41,14.41,14.38,14.39,193300.0,9.0341,9.0341,9.0153,9.0216,193300.0
2010-12-22 12:30:00,14.4,14.52,14.4,14.44,585000.0,9.0278,9.1031,9.0278,9.0529,585000.0
2010-12-22 13:00:00,14.44,14.44,14.35,14.43,450400.0,9.0529,9.0529,8.9965,9.0466,450400.0
2010-12-22 13:30:00,14.43,14.44,14.41,14.42,216500.0,9.0466,9.0529,9.0341,9.0404,216500.0
2010-12-22 14:00:00,14.41,14.46,14.4,14.46,212000.0,9.0341,9.0655,9.0278,9.0655,212000.0
2010-12-22 14:30:00,14.46,14.46,14.41,14.42,344000.0,9.0655,9.0655,9.0341,9.0404,344000.0
2010-12-22 15:00:00,14.43,14.48,14.42,14.48,303500.0,9.0466,9.078,9.0404,9.078,303500.0
2010-12-22 15:30:00,14.48,14.49,14.43,14.45,706800.0,9.078,9.0843,9.0466,9.0592,706800.0
2010-12-23 09:30:00,14.41,14.58,14.41,14.45,340500.0,9.0341,9.1407,9.0341,9.0592,340500.0
2010-12-23 10:00:00,14.45,14.5,14.26,14.33,547700.0,9.0592,9.0905,8.9401,8.984,547700.0
2010-12-23 10:30:00,14.34,14.46,14.34,14.43,273700.0,8.9902,9.0655,8.9902,9.0466,273700.0
2010-12-23 11:00:00,14.43,14.48,14.4,14.46,188300.0,9.0466,9.078,9.0278,9.0655,188300.0
2010-12-23 11:30:00,14.45,14.46,14.36,14.42,161000.0,9.0592,9.0655,9.0028,9.0404,161000.0
2010-12-23 12:00:00,14.42,14.47,14.4,14.45,137600.0,9.0404,9.0717,9.0278,9.0592,137600.0
2010-12-23 12:30:00,14.45,14.51,14.44,14.47,204400.0,9.0592,9.0968,9.0529,9.0717,204400.0
2010-12-23 13:00:00,14.48,14.5,14.45,14.47,102300.0,9.078,9.0905,9.0592,9.0717,102300.0
2010-12-23 13:30:00,14.47,14.51,14.44,14.44,218000.0,9.0717,9.0968,9.0529,9.0529,218000.0
2010-12-23 14:00:00,14.45,14.49,14.44,14.46,137700.0,9.0592,9.0843,9.0529,9.0655,137700.0
2010-12-23 14:30:00,14.45,14.47,14.42,14.45,218900.0,9.0592,9.0717,9.0404,9.0592,218900.0
2010-12-23 15:00:00,14.45,14.46,14.39,14.39,473200.0,9.0592,9.0655,9.0216,9.0216,473200.0
2010-12-23 15:30:00,14.4,14.51,14.39,14.46,789200.0,9.0278,9.0968,9.0216,9.0655,789200.0
2010-12-27 09:30:00,14.48,14.55,14.25,14.33,321200.0,9.078,9.1219,8.9338,8.984,321200.0
2010-12-27 10:00:00,14.33,14.38,14.31,14.34,273800.0,8.984,9.0153,8.9714,8.9902,273800.0
2010-12-27 10:30:00,14.34,14.38,14.33,14.37,145000.0,8.9902,9.0153,8.984,9.009,145000.0
2010-12-27 11:00:00,14.38,14.4,14.35,14.35,77900.0,9.0153,9.0278,8.9965,8.9965,77900.0
2010-12-27 11:30:00,14.35,14.39,14.32,14.37,126700.0,8.9965,9.0216,8.9777,9.009,126700.0
2010-12-27 12:00:00,14.37,14.39,14.36,14.38,92200.0,9.009,9.0216,9.0028,9.0153,92200.0
2010-12-27 12:30:00,14.39,14.44,14.38,14.42,143600.0,9.0216,9.0529,9.0153,9.0404,143600.0
2010-12-27 13:00:00,14.42,14.45,14.4,14.41,107400.0,9.0404,9.0592,9.0278,9.0341,107400.0
2010-12-27 13:30:00,14.4,14.45,14.4,14.45,89200.0,9.0278,9.0592,9.0278,9.0592,89200.0
2010-12-27 14:00:00,14.45,14.48,14.42,14.45,114700.0,9.0592,9.078,9.0404,9.0592,114700.0
2010-12-27 14:30:00,14.45,14.49,14.44,14.49,116100.0,9.0592,9.0843,9.0529,9.0843,116100.0
2010-12-27 15:00:00,14.49,14.53,14.48,14.51,222100.0,9.0843,9.1093,9.078,9.0968,222100.0
2010-12-27 15:30:00,14.52,14.52,14.46,14.49,338900.0,9.1031,9.1031,9.0655,9.0843,338900.0
2010-12-28 09:30:00,14.5,14.54,14.38,14.4,230100.0,9.0905,9.1156,9.0153,9.0278,230100.0
2010-12-28 10:00:00,14.4,14.45,14.37,14.44,239300.0,9.0278,9.0592,9.009,9.0529,239300.0
2010-12-28 10:30:00,14.43,14.47,14.37,14.39,148400.0,9.0466,9.0717,9.009,9.0216,148400.0
2010-12-28 11:00:00,14.39,14.51,14.38,14.44,353000.0,9.0216,9.0968,9.0153,9.0529,353000.0
2010-12-28 11:30:00,14.44,14.45,14.39,14.43,165600.0,9.0529,9.0592,9.0216,9.0466,165600.0
2010-12-28 12:00:00,14.43,14.49,14.41,14.43,182100.0,9.0466,9.0843,9.0341,9.0466,182100.0
2010-12-28 12:30:00,14.43,14.44,14.42,14.44,91800.0,9.0466,9.0529,9.0404,9.0529,91800.0
2010-12-28 13:00:00,14.43,14.47,14.43,14.47,180800.0,9.0466,9.0717,9.0466,9.0717,180800.0
2010-12-28 13:30:00,14.47,14.47,14.39,14.41,165800.0,9.0717,9.0717,9.0216,9.0341,165800.0
2010-12-28 14:00:00,14.41,14.42,14.39,14.41,205400.0,9.0341,9.0404,9.0216,9.0341,205400.0
2010-12-28 14:30:00,14.41,14.43,14.38,14.38,135400.0,9.0341,9.0466,9.0153,9.0153,135400.0
2010-12-28 15:00:00,14.38,14.39,14.35,14.38,132700.0,9.0153,9.0216,8.9965,9.0153,132700.0
2010-12-28 15:30:00,14.37,14.38,14.35,14.36,365000.0,9.009,9.0153,8.9965,9.0028,365000.0
2010-12-29 09:30:00,14.35,14.45,14.35,14.42,155400.0,8.9965,9.0592,8.9965,9.0404,155400.0
2010-12-29 10:00:00,14.42,14.46,14.4,14.44,143100.0,9.0404,9.0655,9.0278,9.0529,143100.0
2010-12-29 10:30:00,14.44,14.48,14.42,14.43,116900.0,9.0529,9.078,9.0404,9.0466,116900.0
2010-12-29 11:00:00,14.43,14.47,14.42,14.45,76900.0,9.0466,9.0717,9.0404,9.0592,76900.0
2010-12-29 11:30:00,14.45,14.49,14.43,14.49,125300.0,9.0592,9.0843,9.0466,9.0843,125300.0
2010-12-29 12:00:00,14.48,14.49,14.42,14.45,216600.0,9.078,9.0843,9.0404,9.0592,216600.0
2010-12-29 12:30:00,14.45,14.51,14.44,14.5,153000.0,9.0592,9.0968,9.0529,9.0905,153000.0
2010-12-29 13:00:00,14.51,14.53,14.49,14.51,83900.0,9.0968,9.1093,9.0843,9.0968,83900.0
2010-12-29 13:30:00,14.52,14.56,14.51,14.56,88900.0,9.1031,9.1281,9.0968,9.1281,88900.0
2010-12-29 14:00:00,14.56,14.59,14.55,14.59,123000.0,9.1281,9.147,9.1219,9.147,123000.0
2010-12-29 14:30:00,14.59,14.6,14.49,14.5,370000.0,9.147,9.1532,9.0843,9.0905,370000.0
2010-12-29 15:00:00,14.5,14.52,14.48,14.51,313000.0,9.0905,9.1031,9.078,9.0968,313000.0
2010-12-29 15:30:00,14.51,14.57,14.5,14.55,696700.0,9.0968,9.1344,9.0905,9.1219,696700.0
2010-12-30 09:30:00,14.5,14.68,14.43,14.64,302800.0,9.0905,9.2034,9.0466,9.1783,302800.0
2010-12-30 10:00:00,14.64,14.68,14.61,14.63,322700.0,9.1783,9.2034,9.1595,9.172,322700.0
2010-12-30 10:30:00,14.64,14.75,14.62,14.69,313400.0,9.1783,9.2473,9.1658,9.2096,313400.0
2010-12-30 11:00:00,14.69,14.74,14.64,14.74,232800.0,9.2096,9.241,9.1783,9.241,232800.0
2010-12-30 11:30:00,14.74,14.75,14.67,14.73,129200.0,9.241,9.2473,9.1971,9.2347,129200.0
2010-12-30 12:00:00,14.72,14.73,14.68,14.71,165300.0,9.2285,9.2347,9.2034,9.2222,165300.0
2010-12-30 12:30:00,14.72,14.72,14.68,14.68,122100.0,9.2285,9.2285,9.2034,9.2034,122100.0
2010-12-30 13:00:00,14.69,14.69,14.66,14.66,124800.0,9.2096,9.2096,9.1908,9.1908,124800.0
2010-12-30 13:30:00,14.67,14.67,14.66,14.66,90200.0,9.1971,9.1971,9.1908,9.1908,90200.0
2010-12-30 14:00:00,14.66,14.76,14.66,14.76,145100.0,9.1908,9.2535,9.1908,9.2535,145100.0
2010-12-30 14:30:00,14.76,14.76,14.68,14.69,219300.0,9.2535,9.2535,9.2034,9.2096,219300.0
2010-12-30 15:00:00,14.69,14.74,14.67,14.73,253400.0,9.2096,9.241,9.1971,9.2347,253400.0
2010-12-30 15:30:00,14.73,14.77,14.71,14.76,809100.0,9.2347,9.2598,9.2222,9.2535,809100.0
2010-12-31 09:30:00,14.69,14.69,14.58,14.6,403600.0,9.2096,9.2096,9.1407,9.1532,403600.0
2010-12-31 10:00:00,14.59,14.6,14.5,14.53,223000.0,9.147,9.1532,9.0905,9.1093,223000.0
2010-12-31 10:30:00,14.53,14.55,14.49,14.51,190000.0,9.1093,9.1219,9.0843,9.0968,190000.0
2010-12-31 11:00:00,14.52,14.53,14.5,14.51,159000.0,9.1031,9.1093,9.0905,9.0968,159000.0
2010-12-31 11:30:00,14.51,14.55,14.51,14.54,158200.0,9.0968,9.1219,9.0968,9.1156,158200.0
2010-12-31 12:00:00,14.54,14.69,14.52,14.69,399800.0,9.1156,9.2096,9.1031,9.2096,399800.0
2010-12-31 12:30:00,14.69,14.7,14.57,14.6,234300.0,9.2096,9.2159,9.1344,9.1532,234300.0
2010-12-31 13:00:00,14.6,14.69,14.59,14.59,217700.0,9.1532,9.2096,9.147,9.147,217700.0
2010-12-31 13:30:00,14.59,14.6,14.52,14.52,90300.0,9.147,9.1532,9.1031,9.1031,90300.0
2010-12-31 14:00:00,14.52,14.6,14.52,14.55,217000.0,9.1031,9.1532,9.1031,9.1219,217000.0
2010-12-31 14:30:00,14.54,14.61,14.53,14.61,286600.0,9.1156,9.1595,9.1093,9.1595,286600.0
2010-12-31 15:00:00,14.6,14.74,14.59,14.68,639700.0,9.1532,9.241,9.147,9.2034,639700.0
2010-12-31 15:30:00,14.68,14.69,14.61,14.65,791000.0,9.2034,9.2096,9.1595,9.1846,791000.0
2011-01-03 09:30:00,14.68,14.7,14.49,14.52,649200.0,9.2034,9.2159,9.0843,9.1031,649200.0
2011-01-03 10:00:00,14.51,14.53,14.44,14.45,452200.0,9.0968,9.1093,9.0529,9.0592,452200.0
2011-01-03 10:30:00,14.44,14.5,14.37,14.5,654600.0,9.0529,9.0905,9.009,9.0905,654600.0
2011-01-03 11:00:00,14.49,14.52,14.43,14.48,487700.0,9.0843,9.1031,9.0466,9.078,487700.0
2011-01-03 11:30:00,14.48,14.52,14.47,14.51,238000.0,9.078,9.1031,9.0717,9.0968,238000.0
2011-01-03 12:00:00,14.51,14.58,14.49,14.49,640400.0,9.0968,9.1407,9.0843,9.0843,640400.0
2011-01-03 12:30:00,14.49,14.52,14.45,14.46,255800.0,9.0843,9.1031,9.0592,9.0655,255800.0
2011-01-03 13:00:00,14.45,14.46,14.41,14.45,437900.0,9.0592,9.0655,9.0341,9.0592,437900.0
2011-01-03 13:30:00,14.44,14.48,14.44,14.47,168400.0,9.0529,9.078,9.0529,9.0717,168400.0
2011-01-03 14:00:00,14.48,14.48,14.45,14.45,149500.0,9.078,9.078,9.0592,9.0592,149500.0
2011-01-03 14:30:00,14.45,14.46,14.41,14.45,289200.0,9.0592,9.0655,9.0341,9.0592,289200.0
2011-01-03 15:00:00,14.46,14.47,14.44,14.47,307100.0,9.0655,9.0717,9.0529,9.0717,307100.0
2011-01-03 15:30:00,14.47,14.52,14.46,14.51,870700.0,9.0717,9.1031,9.0655,9.0968,870700.0
2011-01-04 09:30:00,14.61,14.63,14.48,14.48,477800.0,9.1595,9.172,9.078,9.078,477800.0
2011-01-04 10:00:00,14.49,14.56,14.44,14.52,568000.0,9.0843,9.1281,9.0529,9.1031,568000.0
2011-01-04 10:30:00,14.53,14.54,14.48,14.49,350500.0,9.1093,9.1156,9.078,9.0843,350500.0
2011-01-04 11:00:00,14.49,14.51,14.45,14.49,442600.0,9.0843,9.0968,9.0592,9.0843,442600.0
2011-01-04 11:30:00,14.49,14.49,14.44,14.44,313300.0,9.0843,9.0843,9.0529,9.0529,313300.0
2011-01-04 12:00:00,14.44,14.46,14.35,14.35,384500.0,9.0529,9.0655,8.9965,8.9965,384500.0
2011-01-04 12:30:00,14.35,14.37,14.3,14.35,252500.0,8.9965,9.009,8.9651,8.9965,252500.0
2011-01-04 13:00:00,14.36,14.37,14.34,14.34,367100.0,9.0028,9.009,8.9902,8.9902,367100.0
2011-01-04 13:30:00,14.34,14.39,14.34,14.37,193800.0,8.9902,9.0216,8.9902,9.009,193800.0
2011-01-04 14:00:00,14.38,14.41,14.35,14.38,222800.0,9.0153,9.0341,8.9965,9.0153,222800.0
2011-01-04 14:30:00,14.39,14.43,14.36,14.4,151300.0,9.0216,9.0466,9.0028,9.0278,151300.0
2011-01-04 15:00:00,14.39,14.41,14.38,14.4,303200.0,9.0216,9.0341,9.0153,9.0278,303200.0
2011-01-04 15:30:00,14.4,14.41,14.34,14.38,1010000.0,9.0278,9.0341,8.9902,9.0153,1010000.0
2011-01-05 09:30:00,14.42,14.49,14.35,14.41,455200.0,9.0404,9.0843,8.9965,9.0341,455200.0
2011-01-05 10:00:00,14.41,14.48,14.31,14.32,523200.0,9.0341,9.078,8.9714,8.9777,523200.0
2011-01-05 10:30:00,14.33,14.44,14.32,14.39,262200.0,8.984,9.0529,8.9777,9.0216,262200.0
2011-01-05 11:00:00,14.4,14.54,14.39,14.52,541000.0,9.0278,9.1156,9.0216,9.1031,541000.0
2011-01-05 11:30:00,14.53,14.54,14.42,14.54,373100.0,9.1093,9.1156,9.0404,9.1156,373100.0
2011-01-05 12:00:00,14.54,14.55,14.46,14.49,270500.0,9.1156,9.1219,9.0655,9.0843,270500.0
2011-01-05 12:30:00,14.49,14.55,14.43,14.43,546600.0,9.0843,9.1219,9.0466,9.0466,546600.0
2011-01-05 13:00:00,14.44,14.55,14.42,14.55,223700.0,9.0529,9.1219,9.0404,9.1219,223700.0
2011-01-05 13:30:00,14.54,14.58,14.49,14.49,274100.0,9.1156,9.1407,9.0843,9.0843,274100.0
2011-01-05 14:00:00,14.5,14.5,14.46,14.47,167200.0,9.0905,9.0905,9.0655,9.0717,167200.0
2011-01-05 14:30:00,14.47,14.48,14.42,14.47,210400.0,9.0717,9.078,9.0404,9.0717,210400.0
2011-01-05 15:00:00,14.48,14.51,14.43,14.43,257000.0,9.078,9.0968,9.0466,9.0466,257000.0
2011-01-05 15:30:00,14.43,14.48,14.42,14.46,529900.0,9.0466,9.078,9.0404,9.0655,529900.0
2011-01-06 09:30:00,13.7,14.64,13.7,14.61,4539200.0,8.589,9.1783,8.589,9.1595,4539200.0
2011-01-06 10:00:00,14.61,15.29,14.32,15.24,3776700.0,9.1595,9.5858,8.9777,9.5545,3776700.0
2011-01-06 10:30:00,15.23,15.69,15.16,15.22,4376200.0,9.5482,9.8366,9.5043,9.5419,4376200.0
2011-01-06 11:00:00,15.21,15.35,14.98,15.16,2308700.0,9.5357,9.6234,9.3915,9.5043,2308700.0
2011-01-06 11:30:00,15.15,15.34,15.14,15.23,1134400.0,9.498,9.6172,9.4918,9.5482,1134400.0
2011-01-06 12:00:00,15.23,15.31,15.19,15.29,580200.0,9.5482,9.5983,9.5231,9.5858,580200.0
2011-01-06 12:30:00,15.29,15.32,15.15,15.16,590400.0,9.5858,9.6046,9.498,9.5043,590400.0
2011-01-06 13:00:00,15.17,15.25,15.01,15.25,743000.0,9.5106,9.5607,9.4103,9.5607,743000.0
2011-01-06 13:30:00,15.25,15.43,15.21,15.4,720500.0,9.5607,9.6736,9.5357,9.6548,720500.0
2011-01-06 14:00:00,15.4,15.43,15.26,15.43,950600.0,9.6548,9.6736,9.567,9.6736,950600.0
2011-01-06 14:30:00,15.42,15.45,14.9,15.05,4116100.0,9.6673,9.6861,9.3413,9.4353,4116100.0
2011-01-06 15:00:00,15.05,15.05,14.86,15.01,1670500.0,9.4353,9.4353,9.3162,9.4103,1670500.0
2011-01-06 15:30:00,15.01,15.12,15.01,15.05,1417100.0,9.4103,9.4792,9.4103,9.4353,1417100.0
2011-01-07 09:30:00,14.68,14.78,14.41,14.41,1572300.0,9.2034,9.2661,9.0341,9.0341,1572300.0
2011-01-07 10:00:00,14.41,14.53,14.39,14.43,922000.0,9.0341,9.1093,9.0216,9.0466,922000.0
2011-01-07 10:30:00,14.43,14.47,14.33,14.4,970500.0,9.0466,9.0717,8.984,9.0278,970500.0
2011-01-07 11:00:00,14.4,14.41,14.29,14.3,728100.0,9.0278,9.0341,8.9589,8.9651,728100.0
2011-01-07 11:30:00,14.3,14.32,14.25,14.28,541500.0,8.9651,8.9777,8.9338,8.9526,541500.0
2011-01-07 12:00:00,14.28,14.33,14.21,14.21,437700.0,8.9526,8.984,8.9087,8.9087,437700.0
2011-01-07 12:30:00,14.21,14.22,14.14,14.2,548400.0,8.9087,8.915,8.8648,8.9024,548400.0
2011-01-07 13:00:00,14.21,14.37,14.2,14.32,872200.0,8.9087,9.009,8.9024,8.9777,872200.0
2011-01-07 13:30:00,14.31,14.39,14.29,14.31,616500.0,8.9714,9.0216,8.9589,8.9714,616500.0
2011-01-07 14:00:00,14.31,14.37,14.3,14.37,629800.0,8.9714,9.009,8.9651,9.009,629800.0
2011-01-07 14:30:00,14.37,14.42,14.36,14.4,631900.0,9.009,9.0404,9.0028,9.0278,631900.0
2011-01-07 15:00:00,14.39,14.47,14.35,14.46,1381400.0,9.0216,9.0717,8.9965,9.0655,1381400.0
2011-01-07 15:30:00,14.45,14.61,14.44,14.44,1982900.0,9.0592,9.1595,9.0529,9.0529,1982900.0
2011-01-10 09:30:00,14.36,14.65,14.28,14.36,935400.0,9.0028,9.1846,8.9526,9.0028,935400.0
2011-01-10 10:00:00,14.36,14.54,14.31,14.38,1099200.0,9.0028,9.1156,8.9714,9.0153,1099200.0
2011-01-10 10:30:00,14.39,14.45,14.31,14.4,415800.0,9.0216,9.0592,8.9714,9.0278,415800.0
2011-01-10 11:00:00,14.4,14.46,14.36,14.45,361200.0,9.0278,9.0655,9.0028,9.0592,361200.0
2011-01-10 11:30:00,14.44,14.45,14.3,14.33,440100.0,9.0529,9.0592,8.9651,8.984,440100.0
2011-01-10 12:00:00,14.32,14.34,14.24,14.25,420800.0,8.9777,8.9902,8.9275,8.9338,420800.0
2011-01-10 12:30:00,14.25,14.29,14.24,14.25,162300.0,8.9338,8.9589,8.9275,8.9338,162300.0
2011-01-10 13:00:00,14.26,14.3,14.25,14.3,191600.0,8.9401,8.9651,8.9338,8.9651,191600.0
2011-01-10 13:30:00,14.3,14.33,14.27,14.27,194000.0,8.9651,8.984,8.9463,8.9463,194000.0
2011-01-10 14:00:00,14.28,14.35,14.25,14.32,366200.0,8.9526,8.9965,8.9338,8.9777,366200.0
2011-01-10 14:30:00,14.32,14.38,14.31,14.37,261100.0,8.9777,9.0153,8.9714,9.009,261100.0
2011-01-10 15:00:00,14.36,14.37,14.31,14.34,500900.0,9.0028,9.009,8.9714,8.9902,500900.0
2011-01-10 15:30:00,14.34,14.39,14.33,14.36,756700.0,8.9902,9.0216,8.984,9.0028,756700.0
2011-01-11 09:30:00,14.44,14.52,14.14,14.18,495500.0,9.0529,9.1031,8.8648,8.8899,495500.0
2011-01-11 10:00:00,14.17,14.2,14.02,14.02,789100.0,8.8836,8.9024,8.7896,8.7896,789100.0
2011-01-11 10:30:00,14.02,14.15,14.01,14.05,820200.0,8.7896,8.8711,8.7833,8.8084,820200.0
2011-01-11 11:00:00,14.05,14.05,13.92,14.01,459700.0,8.8084,8.8084,8.7269,8.7833,459700.0
2011-01-11 11:30:00,14.0,14.09,14.0,14.02,282100.0,8.7771,8.8335,8.7771,8.7896,282100.0
2011-01-11 12:00:00,14.01,14.06,13.97,14.02,717400.0,8.7833,8.8147,8.7583,8.7896,717400.0
2011-01-11 12:30:00,14.01,14.06,14.01,14.02,210400.0,8.7833,8.8147,8.7833,8.7896,210400.0
2011-01-11 13:00:00,14.02,14.07,13.98,14.07,230200.0,8.7896,8.8209,8.7645,8.8209,230200.0
2011-01-11 13:30:00,14.06,14.08,14.03,14.08,259900.0,8.8147,8.8272,8.7959,8.8272,259900.0
2011-01-11 14:00:00,14.09,14.12,14.05,14.09,216500.0,8.8335,8.8523,8.8084,8.8335,216500.0
2011-01-11 14:30:00,14.09,14.12,14.04,14.08,311300.0,8.8335,8.8523,8.8021,8.8272,311300.0
2011-01-11 15:00:00,14.08,14.2,14.07,14.16,480800.0,8.8272,8.9024,8.8209,8.8774,480800.0
2011-01-11 15:30:00,14.17,14.18,14.12,14.17,736600.0,8.8836,8.8899,8.8523,8.8836,736600.0
2011-01-12 09:30:00,14.23,14.28,14.13,14.18,307400.0,8.9213,8.9526,8.8586,8.8899,307400.0
2011-01-12 10:00:00,14.17,14.19,14.1,14.15,177100.0,8.8836,8.8962,8.8398,8.8711,177100.0
2011-01-12 10:30:00,14.14,14.17,14.02,14.06,626500.0,8.8648,8.8836,8.7896,8.8147,626500.0
2011-01-12 11:00:00,14.06,14.18,14.03,14.09,431200.0,8.8147,8.8899,8.7959,8.8335,431200.0
2011-01-12 11:30:00,14.08,14.18,14.08,14.18,166900.0,8.8272,8.8899,8.8272,8.8899,166900.0
2011-01-12 12:00:00,14.18,14.2,14.12,14.13,94900.0,8.8899,8.9024,8.8523,8.8586,94900.0
2011-01-12 12:30:00,14.12,14.18,14.08,14.17,259000.0,8.8523,8.8899,8.8272,8.8836,259000.0
2011-01-12 13:00:00,14.16,14.17,14.14,14.14,86200.0,8.8774,8.8836,8.8648,8.8648,86200.0
2011-01-12 13:30:00,14.14,14.17,14.14,14.15,80600.0,8.8648,8.8836,8.8648,8.8711,80600.0
2011-01-12 14:00:00,14.16,14.19,14.12,14.19,135800.0,8.8774,8.8962,8.8523,8.8962,135800.0
2011-01-12 14:30:00,14.19,14.19,14.12,14.14,185500.0,8.8962,8.8962,8.8523,8.8648,185500.0
2011-01-12 15:00:00,14.13,14.15,14.06,14.09,412600.0,8.8586,8.8711,8.8147,8.8335,412600.0
2011-01-12 15:30:00,14.08,14.14,14.03,14.09,807800.0,8.8272,8.8648,8.7959,8.8335,807800.0
2011-01-13 09:30:00,14.12,14.17,14.0,14.1,346600.0,8.8523,8.8836,8.7771,8.8398,346600.0
2011-01-13 10:00:00,14.09,14.14,14.03,14.04,400600.0,8.8335,8.8648,8.7959,8.8021,400600.0
2011-01-13 10:30:00,14.04,14.05,14.03,14.04,185600.0,8.8021,8.8084,8.7959,8.8021,185600.0
2011-01-13 11:00:00,14.03,14.05,13.94,13.95,565900.0,8.7959,8.8084,8.7394,8.7457,565900.0
2011-01-13 11:30:00,13.95,14.04,13.94,14.04,492700.0,8.7457,8.8021,8.7394,8.8021,492700.0
2011-01-13 12:00:00,14.04,14.07,13.99,14.0,493500.0,8.8021,8.8209,8.7708,8.7771,493500.0
2011-01-13 12:30:00,13.99,14.01,13.99,13.99,81600.0,8.7708,8.7833,8.7708,8.7708,81600.0
2011-01-13 13:00:00,14.0,14.02,13.97,14.01,182900.0,8.7771,8.7896,8.7583,8.7833,182900.0
2011-01-13 13:30:00,14.01,14.03,13.99,14.0,239000.0,8.7833,8.7959,8.7708,8.7771,239000.0
2011-01-13 14:00:00,14.01,14.01,13.96,13.99,142100.0,8.7833,8.7833,8.752,8.7708,142100.0
2011-01-13 14:30:00,13.99,14.01,13.96,13.97,218800.0,8.7708,8.7833,8.752,8.7583,218800.0
2011-01-13 15:00:00,13.96,14.0,13.96,13.99,143700.0,8.752,8.7771,8.752,8.7708,143700.0
2011-01-13 15:30:00,14.0,14.01,13.98,13.99,552000.0,8.7771,8.7833,8.7645,8.7708,552000.0
2011-01-14 09:30:00,14.02,14.02,13.8,13.86,324800.0,8.7896,8.7896,8.6517,8.6893,324800.0
2011-01-14 10:00:00,13.87,13.91,13.81,13.87,324600.0,8.6956,8.7206,8.6579,8.6956,324600.0
2011-01-14 10:30:00,13.87,13.97,13.8,13.91,299400.0,8.6956,8.7583,8.6517,8.7206,299400.0
2011-01-14 11:00:00,13.91,13.92,13.84,13.89,194700.0,8.7206,8.7269,8.6768,8.7081,194700.0
2011-01-14 11:30:00,13.89,13.96,13.88,13.91,168300.0,8.7081,8.752,8.7018,8.7206,168300.0
2011-01-14 12:00:00,13.91,13.94,13.9,13.93,144500.0,8.7206,8.7394,8.7144,8.7332,144500.0
2011-01-14 12:30:00,13.92,14.05,13.92,14.0,373500.0,8.7269,8.8084,8.7269,8.7771,373500.0
2011-01-14 13:00:00,14.0,14.02,14.0,14.01,165600.0,8.7771,8.7896,8.7771,8.7833,165600.0
2011-01-14 13:30:00,14.02,14.05,14.0,14.03,275700.0,8.7896,8.8084,8.7771,8.7959,275700.0
2011-01-14 14:00:00,14.03,14.06,14.01,14.05,330700.0,8.7959,8.8147,8.7833,8.8084,330700.0
2011-01-14 14:30:00,14.05,14.08,14.0,14.01,197300.0,8.8084,8.8272,8.7771,8.7833,197300.0
2011-01-14 15:00:00,14.01,14.06,14.0,14.05,486900.0,8.7833,8.8147,8.7771,8.8084,486900.0
2011-01-14 15:30:00,14.05,14.07,14.0,14.04,855500.0,8.8084,8.8209,8.7771,8.8021,855500.0
2011-01-18 09:30:00,13.97,14.09,13.95,14.03,319500.0,8.7583,8.8335,8.7457,8.7959,319500.0
2011-01-18 10:00:00,14.03,14.05,13.99,14.04,340100.0,8.7959,8.8084,8.7708,8.8021,340100.0
2011-01-18 10:30:00,14.04,14.08,14.01,14.04,299500.0,8.8021,8.8272,8.7833,8.8021,299500.0
2011-01-18 11:00:00,14.02,14.1,14.02,14.07,188400.0,8.7896,8.8398,8.7896,8.8209,188400.0
2011-01-18 11:30:00,14.08,14.08,14.03,14.06,159400.0,8.8272,8.8272,8.7959,8.8147,159400.0
2011-01-18 12:00:00,14.06,14.07,14.04,14.05,133800.0,8.8147,8.8209,8.8021,8.8084,133800.0
2011-01-18 12:30:00,14.05,14.05,14.02,14.02,130200.0,8.8084,8.8084,8.7896,8.7896,130200.0
2011-01-18 13:00:00,14.02,14.03,13.99,14.0,198000.0,8.7896,8.7959,8.7708,8.7771,198000.0
2011-01-18 13:30:00,13.99,14.05,13.99,14.04,268500.0,8.7708,8.8084,8.7708,8.8021,268500.0
2011-01-18 14:00:00,14.04,14.09,14.04,14.05,377900.0,8.8021,8.8335,8.8021,8.8084,377900.0
2011-01-18 14:30:00,14.05,14.09,14.05,14.08,193600.0,8.8084,8.8335,8.8084,8.8272,193600.0
2011-01-18 15:00:00,14.07,14.09,14.05,14.05,273300.0,8.8209,8.8335,8.8084,8.8084,273300.0
2011-01-18 15:30:00,14.05,14.13,14.05,14.12,1029200.0,8.8084,8.8586,8.8084,8.8523,1029200.0
2011-01-19 09:30:00,14.25,14.38,14.22,14.28,656900.0,8.9338,9.0153,8.915,8.9526,656900.0
2011-01-19 10:00:00,14.27,14.28,14.19,14.25,321700.0,8.9463,8.9526,8.8962,8.9338,321700.0
2011-01-19 10:30:00,14.25,14.4,14.25,14.38,686400.0,8.9338,9.0278,8.9338,9.0153,686400.0
2011-01-19 11:00:00,14.38,14.39,14.32,14.38,840700.0,9.0153,9.0216,8.9777,9.0153,840700.0
2011-01-19 11:30:00,14.38,14.42,14.35,14.35,387200.0,9.0153,9.0404,8.9965,8.9965,387200.0
2011-01-19 12:00:00,14.35,14.44,14.35,14.42,641500.0,8.9965,9.0529,8.9965,9.0404,641500.0
2011-01-19 12:30:00,14.42,14.45,14.32,14.43,539000.0,9.0404,9.0592,8.9777,9.0466,539000.0
2011-01-19 13:00:00,14.43,14.53,14.43,14.5,703200.0,9.0466,9.1093,9.0466,9.0905,703200.0
2011-01-19 13:30:00,14.49,14.53,14.48,14.49,282600.0,9.0843,9.1093,9.078,9.0843,282600.0
2011-01-19 14:00:00,14.49,14.53,14.46,14.47,374400.0,9.0843,9.1093,9.0655,9.0717,374400.0
2011-01-19 14:30:00,14.46,14.5,14.42,14.49,462400.0,9.0655,9.0905,9.0404,9.0843,462400.0
2011-01-19 15:00:00,14.49,14.5,14.38,14.41,544200.0,9.0843,9.0905,9.0153,9.0341,544200.0
2011-01-19 15:30:00,14.4,14.43,14.36,14.38,930200.0,9.0278,9.0466,9.0028,9.0153,930200.0
2011-01-20 09:30:00,14.39,14.79,14.35,14.77,665600.0,9.0216,9.2723,8.9965,9.2598,665600.0
2011-01-20 10:00:00,14.76,14.9,14.71,14.75,632900.0,9.2535,9.3413,9.2222,9.2473,632900.0
2011-01-20 10:30:00,14.75,14.8,14.65,14.65,476600.0,9.2473,9.2786,9.1846,9.1846,476600.0
2011-01-20 11:00:00,14.65,14.69,14.54,14.56,486900.0,9.1846,9.2096,9.1156,9.1281,486900.0
2011-01-20 11:30:00,14.56,14.56,14.44,14.54,398500.0,9.1281,9.1281,9.0529,9.1156,398500.0
2011-01-20 12:00:00,14.54,14.59,14.46,14.52,350400.0,9.1156,9.147,9.0655,9.1031,350400.0
2011-01-20 12:30:00,14.52,14.64,14.52,14.62,139700.0,9.1031,9.1783,9.1031,9.1658,139700.0
2011-01-20 13:00:00,14.61,14.65,14.56,14.6,337700.0,9.1595,9.1846,9.1281,9.1532,337700.0
2011-01-20 13:30:00,14.6,14.67,14.59,14.67,166200.0,9.1532,9.1971,9.147,9.1971,166200.0
2011-01-20 14:00:00,14.67,14.67,14.58,14.6,492400.0,9.1971,9.1971,9.1407,9.1532,492400.0
2011-01-20 14:30:00,14.6,14.67,14.59,14.65,262100.0,9.1532,9.1971,9.147,9.1846,262100.0
2011-01-20 15:00:00,14.65,14.67,14.63,14.67,289200.0,9.1846,9.1971,9.172,9.1971,289200.0
2011-01-20 15:30:00,14.66,14.7,14.58,14.65,1089600.0,9.1908,9.2159,9.1407,9.1846,1089600.0
2011-01-21 09:30:00,14.68,14.79,14.36,14.67,472900.0,9.2034,9.2723,9.0028,9.1971,472900.0
2011-01-21 10:00:00,14.67,14.69,14.45,14.5,332700.0,9.1971,9.2096,9.0592,9.0905,332700.0
2011-01-21 10:30:00,14.5,14.54,14.38,14.51,247500.0,9.0905,9.1156,9.0153,9.0968,247500.0
2011-01-21 11:00:00,14.52,14.53,14.49,14.51,73900.0,9.1031,9.1093,9.0843,9.0968,73900.0
2011-01-21 11:30:00,14.52,14.52,14.42,14.47,387400.0,9.1031,9.1031,9.0404,9.0717,387400.0
2011-01-21 12:00:00,14.47,14.47,14.43,14.47,157900.0,9.0717,9.0717,9.0466,9.0717,157900.0
2011-01-21 12:30:00,14.47,14.48,14.43,14.46,183100.0,9.0717,9.078,9.0466,9.0655,183100.0
2011-01-21 13:00:00,14.46,14.49,14.43,14.44,139800.0,9.0655,9.0843,9.0466,9.0529,139800.0
2011-01-21 13:30:00,14.44,14.46,14.42,14.42,146900.0,9.0529,9.0655,9.0404,9.0404,146900.0
2011-01-21 14:00:00,14.42,14.48,14.4,14.44,290700.0,9.0404,9.078,9.0278,9.0529,290700.0
2011-01-21 14:30:00,14.45,14.53,14.44,14.51,275700.0,9.0592,9.1093,9.0529,9.0968,275700.0
2011-01-21 15:00:00,14.51,14.53,14.47,14.49,368200.0,9.0968,9.1093,9.0717,9.0843,368200.0
2011-01-21 15:30:00,14.48,14.52,14.45,14.5,813000.0,9.078,9.1031,9.0592,9.0905,813000.0
2011-01-24 09:30:00,14.46,14.48,14.33,14.35,419000.0,9.0655,9.078,8.984,8.9965,419000.0
2011-01-24 10:00:00,14.35,14.43,14.31,14.41,263700.0,8.9965,9.0466,8.9714,9.0341,263700.0
2011-01-24 10:30:00,14.41,14.44,14.35,14.36,215300.0,9.0341,9.0529,8.9965,9.0028,215300.0
2011-01-24 11:00:00,14.36,14.45,14.35,14.44,347800.0,9.0028,9.0592,8.9965,9.0529,347800.0
2011-01-24 11:30:00,14.44,14.45,14.38,14.39,254600.0,9.0529,9.0592,9.0153,9.0216,254600.0
2011-01-24 12:00:00,14.39,14.49,14.39,14.49,286400.0,9.0216,9.0843,9.0216,9.0843,286400.0
2011-01-24 12:30:00,14.49,14.55,14.48,14.51,187300.0,9.0843,9.1219,9.078,9.0968,187300.0
2011-01-24 13:00:00,14.51,14.56,14.49,14.53,188400.0,9.0968,9.1281,9.0843,9.1093,188400.0
2011-01-24 13:30:00,14.53,14.55,14.51,14.51,136900.0,9.1093,9.1219,9.0968,9.0968,136900.0
2011-01-24 14:00:00,14.51,14.53,14.48,14.49,205100.0,9.0968,9.1093,9.078,9.0843,205100.0
2011-01-24 14:30:00,14.49,14.5,14.48,14.49,143500.0,9.0843,9.0905,9.078,9.0843,143500.0
2011-01-24 15:00:00,14.49,14.54,14.42,14.42,392900.0,9.0843,9.1156,9.0404,9.0404,392900.0
2011-01-24 15:30:00,14.42,14.45,14.4,14.45,747700.0,9.0404,9.0592,9.0278,9.0592,747700.0
2011-01-25 09:30:00,14.39,14.39,14.16,14.17,278200.0,9.0216,9.0216,8.8774,8.8836,278200.0
2011-01-25 10:00:00,14.17,14.24,14.14,14.2,455500.0,8.8836,8.9275,8.8648,8.9024,455500.0
2011-01-25 10:30:00,14.2,14.32,14.18,14.27,318200.0,8.9024,8.9777,8.8899,8.9463,318200.0
2011-01-25 11:00:00,14.27,14.28,14.23,14.23,299600.0,8.9463,8.9526,8.9213,8.9213,299600.0
2011-01-25 11:30:00,14.24,14.25,14.14,14.21,614200.0,8.9275,8.9338,8.8648,8.9087,614200.0
2011-01-25 12:00:00,14.21,14.38,14.2,14.36,359500.0,8.9087,9.0153,8.9024,9.0028,359500.0
2011-01-25 12:30:00,14.36,14.39,14.3,14.32,270500.0,9.0028,9.0216,8.9651,8.9777,270500.0
2011-01-25 13:00:00,14.32,14.42,14.29,14.4,153900.0,8.9777,9.0404,8.9589,9.0278,153900.0
2011-01-25 13:30:00,14.4,14.44,14.37,14.39,143800.0,9.0278,9.0529,9.009,9.0216,143800.0
2011-01-25 14:00:00,14.39,14.4,14.36,14.4,123500.0,9.0216,9.0278,9.0028,9.0278,123500.0
2011-01-25 14:30:00,14.4,14.44,14.34,14.4,223700.0,9.0278,9.0529,8.9902,9.0278,223700.0
2011-01-25 15:00:00,14.39,14.42,14.37,14.37,225700.0,9.0216,9.0404,9.009,9.009,225700.0
2011-01-25 15:30:00,14.38,14.44,14.33,14.44,848500.0,9.0153,9.0529,8.984,9.0529,848500.0
2011-01-26 09:30:00,14.49,14.54,14.32,14.44,563300.0,9.0843,9.1156,8.9777,9.0529,563300.0
2011-01-26 10:00:00,14.45,14.67,14.44,14.66,404700.0,9.0592,9.1971,9.0529,9.1908,404700.0
2011-01-26 10:30:00,14.66,14.68,14.56,14.68,389600.0,9.1908,9.2034,9.1281,9.2034,389600.0
2011-01-26 11:00:00,14.67,14.71,14.64,14.65,228000.0,9.1971,9.2222,9.1783,9.1846,228000.0
2011-01-26 11:30:00,14.64,14.65,14.52,14.55,188900.0,9.1783,9.1846,9.1031,9.1219,188900.0
2011-01-26 12:00:00,14.55,14.6,14.5,14.51,123500.0,9.1219,9.1532,9.0905,9.0968,123500.0
2011-01-26 12:30:00,14.5,14.55,14.45,14.52,343200.0,9.0905,9.1219,9.0592,9.1031,343200.0
2011-01-26 13:00:00,14.52,14.55,14.48,14.48,185100.0,9.1031,9.1219,9.078,9.078,185100.0
2011-01-26 13:30:00,14.48,14.55,14.48,14.52,304900.0,9.078,9.1219,9.078,9.1031,304900.0
2011-01-26 14:00:00,14.53,14.56,14.45,14.47,258500.0,9.1093,9.1281,9.0592,9.0717,258500.0
2011-01-26 14:30:00,14.47,14.53,14.46,14.48,400400.0,9.0717,9.1093,9.0655,9.078,400400.0
2011-01-26 15:00:00,14.48,14.55,14.45,14.49,760100.0,9.078,9.1219,9.0592,9.0843,760100.0
2011-01-26 15:30:00,14.49,14.5,14.44,14.48,596900.0,9.0843,9.0905,9.0529,9.078,596900.0
2011-01-27 09:30:00,14.58,14.69,14.55,14.58,494500.0,9.1407,9.2096,9.1219,9.1407,494500.0
2011-01-27 10:00:00,14.58,14.73,14.51,14.72,387300.0,9.1407,9.2347,9.0968,9.2285,387300.0
2011-01-27 10:30:00,14.72,14.86,14.71,14.86,510100.0,9.2285,9.3162,9.2222,9.3162,510100.0
2011-01-27 11:00:00,14.85,14.89,14.71,14.76,364900.0,9.31,9.335,9.2222,9.2535,364900.0
2011-01-27 11:30:00,14.76,14.76,14.67,14.73,297100.0,9.2535,9.2535,9.1971,9.2347,297100.0
2011-01-27 12:00:00,14.74,14.8,14.73,14.76,349400.0,9.241,9.2786,9.2347,9.2535,349400.0
2011-01-27 12:30:00,14.76,14.86,14.76,14.8,222200.0,9.2535,9.3162,9.2535,9.2786,222200.0
2011-01-27 13:00:00,14.8,14.81,14.73,14.75,108100.0,9.2786,9.2849,9.2347,9.2473,108100.0
2011-01-27 13:30:00,14.74,14.78,14.72,14.76,70900.0,9.241,9.2661,9.2285,9.2535,70900.0
2011-01-27 14:00:00,14.76,14.83,14.71,14.8,262100.0,9.2535,9.2974,9.2222,9.2786,262100.0
2011-01-27 14:30:00,14.8,14.82,14.76,14.82,230100.0,9.2786,9.2911,9.2535,9.2911,230100.0
2011-01-27 15:00:00,14.81,14.83,14.8,14.8,197100.0,9.2849,9.2974,9.2786,9.2786,197100.0
2011-01-27 15:30:00,14.8,14.85,14.79,14.85,916300.0,9.2786,9.31,9.2723,9.31,916300.0
2011-01-28 09:30:00,14.86,14.86,14.61,14.61,246400.0,9.3162,9.3162,9.1595,9.1595,246400.0
2011-01-28 10:00:00,14.62,14.65,14.51,14.52,190100.0,9.1658,9.1846,9.0968,9.1031,190100.0
2011-01-28 10:30:00,14.53,14.54,14.43,14.43,505300.0,9.1093,9.1156,9.0466,9.0466,505300.0
2011-01-28 11:00:00,14.44,14.52,14.43,14.47,181300.0,9.0529,9.1031,9.0466,9.0717,181300.0
2011-01-28 11:30:00,14.47,14.47,14.37,14.42,210200.0,9.0717,9.0717,9.009,9.0404,210200.0
2011-01-28 12:00:00,14.42,14.47,14.37,14.41,154900.0,9.0404,9.0717,9.009,9.0341,154900.0
2011-01-28 12:30:00,14.41,14.53,14.4,14.52,156500.0,9.0341,9.1093,9.0278,9.1031,156500.0
2011-01-28 13:00:00,14.51,14.53,14.42,14.48,183800.0,9.0968,9.1093,9.0404,9.078,183800.0
2011-01-28 13:30:00,14.49,14.57,14.48,14.57,193700.0,9.0843,9.1344,9.078,9.1344,193700.0
2011-01-28 14:00:00,14.56,14.58,14.46,14.49,189300.0,9.1281,9.1407,9.0655,9.0843,189300.0
2011-01-28 14:30:00,14.49,14.62,14.49,14.61,630400.0,9.0843,9.1658,9.0843,9.1595,630400.0
2011-01-28 15:00:00,14.61,14.62,14.53,14.54,395300.0,9.1595,9.1658,9.1093,9.1156,395300.0
2011-01-28 15:30:00,14.54,14.59,14.45,14.54,1090400.0,9.1156,9.147,9.0592,9.1156,1090400.0
2011-01-31 09:30:00,14.61,14.67,14.4,14.44,301900.0,9.1595,9.1971,9.0278,9.0529,301900.0
2011-01-31 10:00:00,14.44,14.53,14.42,14.51,347900.0,9.0529,9.1093,9.0404,9.0968,347900.0
2011-01-31 10:30:00,14.51,14.63,14.5,14.53,310800.0,9.0968,9.172,9.0905,9.1093,310800.0
2011-01-31 11:00:00,14.53,14.53,14.46,14.51,286600.0,9.1093,9.1093,9.0655,9.0968,286600.0
2011-01-31 11:30:00,14.51,14.61,14.51,14.57,277000.0,9.0968,9.1595,9.0968,9.1344,277000.0
2011-01-31 12:00:00,14.58,14.63,14.58,14.62,540400.0,9.1407,9.172,9.1407,9.1658,540400.0
2011-01-31 12:30:00,14.62,14.62,14.54,14.57,168800.0,9.1658,9.1658,9.1156,9.1344,168800.0
2011-01-31 13:00:00,14.57,14.68,14.56,14.59,313400.0,9.1344,9.2034,9.1281,9.147,313400.0
2011-01-31 13:30:00,14.58,14.59,14.54,14.58,156500.0,9.1407,9.147,9.1156,9.1407,156500.0
2011-01-31 14:00:00,14.58,14.6,14.48,14.48,203000.0,9.1407,9.1532,9.078,9.078,203000.0
2011-01-31 14:30:00,14.47,14.49,14.43,14.48,247300.0,9.0717,9.0843,9.0466,9.078,247300.0
2011-01-31 15:00:00,14.48,14.49,14.4,14.41,479800.0,9.078,9.0843,9.0278,9.0341,479800.0
2011-01-31 15:30:00,14.41,14.48,14.4,14.46,896000.0,9.0341,9.078,9.0278,9.0655,896000.0
2011-02-01 09:30:00,14.5,14.62,14.46,14.57,275100.0,9.0905,9.1658,9.0655,9.1344,275100.0
2011-02-01 10:00:00,14.57,14.63,14.48,14.52,253700.0,9.1344,9.172,9.078,9.1031,253700.0
2011-02-01 10:30:00,14.52,14.57,14.51,14.54,251300.0,9.1031,9.1344,9.0968,9.1156,251300.0
2011-02-01 11:00:00,14.54,14.57,14.53,14.56,143600.0,9.1156,9.1344,9.1093,9.1281,143600.0
2011-02-01 11:30:00,14.56,14.66,14.56,14.66,277400.0,9.1281,9.1908,9.1281,9.1908,277400.0
2011-02-01 12:00:00,14.66,14.68,14.64,14.65,221800.0,9.1908,9.2034,9.1783,9.1846,221800.0
2011-02-01 12:30:00,14.65,14.67,14.63,14.65,198900.0,9.1846,9.1971,9.172,9.1846,198900.0
2011-02-01 13:00:00,14.65,14.65,14.61,14.61,91000.0,9.1846,9.1846,9.1595,9.1595,91000.0
2011-02-01 13:30:00,14.61,14.66,14.6,14.64,148300.0,9.1595,9.1908,9.1532,9.1783,148300.0
2011-02-01 14:00:00,14.65,14.65,14.61,14.62,219200.0,9.1846,9.1846,9.1595,9.1658,219200.0
2011-02-01 14:30:00,14.62,14.7,14.61,14.7,115200.0,9.1658,9.2159,9.1595,9.2159,115200.0
2011-02-01 15:00:00,14.7,14.71,14.64,14.67,227100.0,9.2159,9.2222,9.1783,9.1971,227100.0
2011-02-01 15:30:00,14.68,14.7,14.63,14.68,654700.0,9.2034,9.2159,9.172,9.2034,654700.0
2011-02-02 09:30:00,14.69,14.69,14.34,14.49,281600.0,9.2096,9.2096,8.9902,9.0843,281600.0
2011-02-02 10:00:00,14.49,14.5,14.41,14.46,376000.0,9.0843,9.0905,9.0341,9.0655,376000.0
2011-02-02 10:30:00,14.46,14.53,14.46,14.53,402200.0,9.0655,9.1093,9.0655,9.1093,402200.0
2011-02-02 11:00:00,14.53,14.53,14.46,14.46,364600.0,9.1093,9.1093,9.0655,9.0655,364600.0
2011-02-02 11:30:00,14.46,14.51,14.46,14.51,241200.0,9.0655,9.0968,9.0655,9.0968,241200.0
2011-02-02 12:00:00,14.51,14.51,14.49,14.49,260100.0,9.0968,9.0968,9.0843,9.0843,260100.0
2011-02-02 12:30:00,14.5,14.52,14.49,14.52,107500.0,9.0905,9.1031,9.0843,9.1031,107500.0
2011-02-02 13:00:00,14.51,14.52,14.5,14.5,92200.0,9.0968,9.1031,9.0905,9.0905,92200.0
2011-02-02 13:30:00,14.5,14.51,14.49,14.5,132800.0,9.0905,9.0968,9.0843,9.0905,132800.0
2011-02-02 14:00:00,14.49,14.56,14.47,14.54,313900.0,9.0843,9.1281,9.0717,9.1156,313900.0
2011-02-02 14:30:00,14.54,14.55,14.52,14.54,220300.0,9.1156,9.1219,9.1031,9.1156,220300.0
2011-02-02 15:00:00,14.53,14.53,14.42,14.43,521500.0,9.1093,9.1093,9.0404,9.0466,521500.0
2011-02-02 15:30:00,14.43,14.48,14.42,14.47,1099600.0,9.0466,9.078,9.0404,9.0717,1099600.0
2011-02-03 09:30:00,14.65,15.37,14.65,15.01,1666800.0,9.1846,9.636,9.1846,9.4103,1666800.0
2011-02-03 10:00:00,15.01,15.12,14.89,15.08,981900.0,9.4103,9.4792,9.335,9.4542,981900.0
2011-02-03 10:30:00,15.08,15.18,15.03,15.04,508000.0,9.4542,9.5168,9.4228,9.4291,508000.0
2011-02-03 11:00:00,15.05,15.1,15.02,15.09,238400.0,9.4353,9.4667,9.4165,9.4604,238400.0
2011-02-03 11:30:00,15.09,15.16,14.98,15.03,282200.0,9.4604,9.5043,9.3915,9.4228,282200.0
2011-02-03 12:00:00,15.02,15.02,14.87,14.9,236200.0,9.4165,9.4165,9.3225,9.3413,236200.0
2011-02-03 12:30:00,14.9,14.9,14.77,14.82,225300.0,9.3413,9.3413,9.2598,9.2911,225300.0
2011-02-03 13:00:00,14.82,14.9,14.76,14.89,183100.0,9.2911,9.3413,9.2535,9.335,183100.0
2011-02-03 13:30:00,14.9,14.93,14.87,14.93,101700.0,9.3413,9.3601,9.3225,9.3601,101700.0
2011-02-03 14:00:00,14.92,14.95,14.71,14.72,388700.0,9.3538,9.3726,9.2222,9.2285,388700.0
2011-02-03 14:30:00,14.72,14.76,14.65,14.7,473000.0,9.2285,9.2535,9.1846,9.2159,473000.0
2011-02-03 15:00:00,14.69,14.75,14.69,14.73,487200.0,9.2096,9.2473,9.2096,9.2347,487200.0
2011-02-03 15:30:00,14.73,14.75,14.7,14.72,711700.0,9.2347,9.2473,9.2159,9.2285,711700.0
2011-02-04 09:30:00,14.78,14.94,14.67,14.87,478000.0,9.2661,9.3664,9.1971,9.3225,478000.0
2011-02-04 10:00:00,14.88,14.97,14.84,14.92,478400.0,9.3288,9.3852,9.3037,9.3538,478400.0
2011-02-04 10:30:00,14.91,14.94,14.76,14.78,276900.0,9.3476,9.3664,9.2535,9.2661,276900.0
2011-02-04 11:00:00,14.78,14.89,14.72,14.84,189800.0,9.2661,9.335,9.2285,9.3037,189800.0
2011-02-04 11:30:00,14.84,14.85,14.82,14.84,206000.0,9.3037,9.31,9.2911,9.3037,206000.0
2011-02-04 12:00:00,14.84,14.86,14.81,14.84,167300.0,9.3037,9.3162,9.2849,9.3037,167300.0
2011-02-04 12:30:00,14.84,14.87,14.84,14.84,197400.0,9.3037,9.3225,9.3037,9.3037,197400.0
2011-02-04 13:00:00,14.85,14.87,14.84,14.85,263600.0,9.31,9.3225,9.3037,9.31,263600.0
2011-02-04 13:30:00,14.85,14.89,14.82,14.86,537000.0,9.31,9.335,9.2911,9.3162,537000.0
2011-02-04 14:00:00,14.87,14.87,14.81,14.83,165900.0,9.3225,9.3225,9.2849,9.2974,165900.0
2011-02-04 14:30:00,14.84,14.88,14.82,14.86,257500.0,9.3037,9.3288,9.2911,9.3162,257500.0
2011-02-04 15:00:00,14.87,14.89,14.86,14.87,302700.0,9.3225,9.335,9.3162,9.3225,302700.0
2011-02-04 15:30:00,14.88,14.91,14.84,14.84,755900.0,9.3288,9.3476,9.3037,9.3037,755900.0
2011-02-07 09:30:00,14.93,14.99,14.83,14.89,301700.0,9.3601,9.3977,9.2974,9.335,301700.0
2011-02-07 10:00:00,14.89,15.0,14.89,14.99,353900.0,9.335,9.404,9.335,9.3977,353900.0
2011-02-07 10:30:00,14.99,15.01,14.96,14.97,891500.0,9.3977,9.4103,9.3789,9.3852,891500.0
2011-02-07 11:00:00,14.97,15.01,14.96,15.0,103100.0,9.3852,9.4103,9.3789,9.404,103100.0
2011-02-07 11:30:00,15.0,15.01,14.94,14.95,271800.0,9.404,9.4103,9.3664,9.3726,271800.0
2011-02-07 12:00:00,14.95,14.95,14.86,14.89,319000.0,9.3726,9.3726,9.3162,9.335,319000.0
2011-02-07 12:30:00,14.89,14.92,14.85,14.88,189600.0,9.335,9.3538,9.31,9.3288,189600.0
2011-02-07 13:00:00,14.87,14.89,14.86,14.88,58000.0,9.3225,9.335,9.3162,9.3288,58000.0
2011-02-07 13:30:00,14.88,14.9,14.86,14.89,128200.0,9.3288,9.3413,9.3162,9.335,128200.0
2011-02-07 14:00:00,14.89,14.9,14.85,14.85,65600.0,9.335,9.3413,9.31,9.31,65600.0
2011-02-07 14:30:00,14.85,14.89,14.8,14.84,167800.0,9.31,9.335,9.2786,9.3037,167800.0
2011-02-07 15:00:00,14.84,14.86,14.79,14.8,199000.0,9.3037,9.3162,9.2723,9.2786,199000.0
2011-02-07 15:30:00,14.8,14.87,14.79,14.83,740500.0,9.2786,9.3225,9.2723,9.2974,740500.0
2011-02-08 09:30:00,14.82,14.94,14.8,14.9,147200.0,9.2911,9.3664,9.2786,9.3413,147200.0
2011-02-08 10:00:00,14.91,14.94,14.83,14.85,433300.0,9.3476,9.3664,9.2974,9.31,433300.0
2011-02-08 10:30:00,14.85,14.86,14.72,14.72,414200.0,9.31,9.3162,9.2285,9.2285,414200.0
2011-02-08 11:00:00,14.73,14.79,14.69,14.75,235700.0,9.2347,9.2723,9.2096,9.2473,235700.0
2011-02-08 11:30:00,14.75,14.79,14.68,14.69,413600.0,9.2473,9.2723,9.2034,9.2096,413600.0
2011-02-08 12:00:00,14.68,14.76,14.68,14.73,224300.0,9.2034,9.2535,9.2034,9.2347,224300.0
2011-02-08 12:30:00,14.73,14.74,14.69,14.72,178800.0,9.2347,9.241,9.2096,9.2285,178800.0
2011-02-08 13:00:00,14.73,14.73,14.67,14.7,158000.0,9.2347,9.2347,9.1971,9.2159,158000.0
2011-02-08 13:30:00,14.7,14.74,14.67,14.69,301400.0,9.2159,9.241,9.1971,9.2096,301400.0
2011-02-08 14:00:00,14.69,14.72,14.63,14.69,488400.0,9.2096,9.2285,9.172,9.2096,488400.0
2011-02-08 14:30:00,14.69,14.7,14.65,14.66,487000.0,9.2096,9.2159,9.1846,9.1908,487000.0
2011-02-08 15:00:00,14.66,14.71,14.64,14.67,511400.0,9.1908,9.2222,9.1783,9.1971,511400.0
2011-02-08 15:30:00,14.66,14.71,14.66,14.68,1904700.0,9.1908,9.2222,9.1908,9.2034,1904700.0
2011-02-09 09:30:00,14.71,14.8,14.67,14.75,338500.0,9.2222,9.2786,9.1971,9.2473,338500.0
2011-02-09 10:00:00,14.75,14.76,14.65,14.73,332300.0,9.2473,9.2535,9.1846,9.2347,332300.0
2011-02-09 10:30:00,14.73,14.76,14.68,14.74,408700.0,9.2347,9.2535,9.2034,9.241,408700.0
2011-02-09 11:00:00,14.74,14.8,14.7,14.7,306300.0,9.241,9.2786,9.2159,9.2159,306300.0
2011-02-09 11:30:00,14.7,14.74,14.65,14.71,671400.0,9.2159,9.241,9.1846,9.2222,671400.0
2011-02-09 12:00:00,14.71,14.76,14.66,14.7,295700.0,9.2222,9.2535,9.1908,9.2159,295700.0
2011-02-09 12:30:00,14.71,14.71,14.68,14.68,208900.0,9.2222,9.2222,9.2034,9.2034,208900.0
2011-02-09 13:00:00,14.67,14.71,14.66,14.71,261800.0,9.1971,9.2222,9.1908,9.2222,261800.0
2011-02-09 13:30:00,14.71,14.74,14.69,14.73,260500.0,9.2222,9.241,9.2096,9.2347,260500.0
2011-02-09 14:00:00,14.74,14.74,14.66,14.67,455200.0,9.241,9.241,9.1908,9.1971,455200.0
2011-02-09 14:30:00,14.66,14.67,14.6,14.61,311100.0,9.1908,9.1971,9.1532,9.1595,311100.0
2011-02-09 15:00:00,14.6,14.7,14.6,14.7,296500.0,9.1532,9.2159,9.1532,9.2159,296500.0
2011-02-09 15:30:00,14.69,14.7,14.66,14.7,837000.0,9.2096,9.2159,9.1908,9.2159,837000.0
2011-02-10 09:30:00,14.69,14.69,14.52,14.58,279400.0,9.2096,9.2096,9.1031,9.1407,279400.0
2011-02-10 10:00:00,14.57,15.23,14.56,15.2,2143200.0,9.1344,9.5482,9.1281,9.5294,2143200.0
2011-02-10 10:30:00,15.2,15.2,14.97,15.02,1531800.0,9.5294,9.5294,9.3852,9.4165,1531800.0
2011-02-10 11:00:00,15.02,15.38,15.02,15.37,919400.0,9.4165,9.6422,9.4165,9.636,919400.0
2011-02-10 11:30:00,15.36,16.34,15.35,16.31,2812900.0,9.6297,10.2441,9.6234,10.2253,2812900.0
2011-02-10 12:00:00,16.32,16.32,15.63,15.67,2269500.0,10.2315,10.2315,9.799,9.824,2269500.0
2011-02-10 12:30:00,15.67,15.91,15.61,15.89,2210500.0,9.824,9.9745,9.7864,9.962,2210500.0
2011-02-10 13:00:00,15.89,16.13,15.86,15.97,932200.0,9.962,10.1124,9.9432,10.0121,932200.0
2011-02-10 13:30:00,15.97,16.07,15.95,16.03,646400.0,10.0121,10.0748,9.9996,10.0497,646400.0
2011-02-10 14:00:00,16.02,16.04,15.98,16.01,651600.0,10.0435,10.056,10.0184,10.0372,651600.0
2011-02-10 14:30:00,16.01,16.12,15.99,16.06,1268600.0,10.0372,10.1062,10.0247,10.0685,1268600.0
2011-02-10 15:00:00,16.06,16.12,16.02,16.12,939400.0,10.0685,10.1062,10.0435,10.1062,939400.0
2011-02-10 15:30:00,16.12,16.13,15.98,16.04,2151900.0,10.1062,10.1124,10.0184,10.056,2151900.0
2011-02-11 09:30:00,16.05,16.1,15.83,15.89,750200.0,10.0623,10.0936,9.9244,9.962,750200.0
2011-02-11 10:00:00,15.89,15.91,15.85,15.89,352700.0,9.962,9.9745,9.9369,9.962,352700.0
2011-02-11 10:30:00,15.89,15.92,15.76,15.83,347300.0,9.962,9.9808,9.8805,9.9244,347300.0
2011-02-11 11:00:00,15.82,15.84,15.72,15.75,400100.0,9.9181,9.9306,9.8554,9.8742,400100.0
2011-02-11 11:30:00,15.76,15.87,15.76,15.85,549500.0,9.8805,9.9494,9.8805,9.9369,549500.0
2011-02-11 12:00:00,15.85,15.95,15.84,15.92,416300.0,9.9369,9.9996,9.9306,9.9808,416300.0
2011-02-11 12:30:00,15.92,15.98,15.9,15.98,213200.0,9.9808,10.0184,9.9682,10.0184,213200.0
2011-02-11 13:00:00,15.98,16.07,15.96,16.07,409200.0,10.0184,10.0748,10.0059,10.0748,409200.0
2011-02-11 13:30:00,16.07,16.07,16.03,16.05,274900.0,10.0748,10.0748,10.0497,10.0623,274900.0
2011-02-11 14:00:00,16.05,16.1,16.02,16.06,376000.0,10.0623,10.0936,10.0435,10.0685,376000.0
2011-02-11 14:30:00,16.06,16.16,16.05,16.09,729000.0,10.0685,10.1312,10.0623,10.0874,729000.0
2011-02-11 15:00:00,16.09,16.12,16.07,16.07,405000.0,10.0874,10.1062,10.0748,10.0748,405000.0
2011-02-11 15:30:00,16.07,16.2,16.02,16.19,1326600.0,10.0748,10.1563,10.0435,10.15,1326600.0
2011-02-14 09:30:00,16.13,16.19,16.0,16.03,329800.0,10.1124,10.15,10.0309,10.0497,329800.0
2011-02-14 10:00:00,16.03,16.13,15.93,15.95,314700.0,10.0497,10.1124,9.987,9.9996,314700.0
2011-02-14 10:30:00,15.95,16.0,15.87,15.99,183200.0,9.9996,10.0309,9.9494,10.0247,183200.0
2011-02-14 11:00:00,15.99,16.01,15.95,15.95,119600.0,10.0247,10.0372,9.9996,9.9996,119600.0
2011-02-14 11:30:00,15.96,16.01,15.93,16.01,163700.0,10.0059,10.0372,9.987,10.0372,163700.0
2011-02-14 12:00:00,16.01,16.08,15.98,16.02,183200.0,10.0372,10.0811,10.0184,10.0435,183200.0
2011-02-14 12:30:00,16.03,16.05,15.98,16.04,215400.0,10.0497,10.0623,10.0184,10.056,215400.0
2011-02-14 13:00:00,16.04,16.05,16.0,16.0,135600.0,10.056,10.0623,10.0309,10.0309,135600.0
2011-02-14 13:30:00,16.0,16.03,16.0,16.0,104600.0,10.0309,10.0497,10.0309,10.0309,104600.0
2011-02-14 14:00:00,16.0,16.02,16.0,16.01,115300.0,10.0309,10.0435,10.0309,10.0372,115300.0
2011-02-14 14:30:00,16.0,16.02,15.99,16.02,254400.0,10.0309,10.0435,10.0247,10.0435,254400.0
2011-02-14 15:00:00,16.02,16.04,16.01,16.03,249700.0,10.0435,10.056,10.0372,10.0497,249700.0
2011-02-14 15:30:00,16.03,16.11,16.0,16.09,1143100.0,10.0497,10.0999,10.0309,10.0874,1143100.0
2011-02-15 09:30:00,16.0,16.05,15.89,15.95,456100.0,10.0309,10.0623,9.962,9.9996,456100.0
2011-02-15 10:00:00,15.95,15.97,15.78,15.82,535800.0,9.9996,10.0121,9.893,9.9181,535800.0
2011-02-15 10:30:00,15.82,15.85,15.73,15.73,361300.0,9.9181,9.9369,9.8617,9.8617,361300.0
2011-02-15 11:00:00,15.73,15.86,15.72,15.86,208700.0,9.8617,9.9432,9.8554,9.9432,208700.0
2011-02-15 11:30:00,15.86,15.88,15.77,15.78,267200.0,9.9432,9.9557,9.8867,9.893,267200.0
2011-02-15 12:00:00,15.79,15.84,15.76,15.84,222900.0,9.8993,9.9306,9.8805,9.9306,222900.0
2011-02-15 12:30:00,15.84,15.85,15.79,15.8,98800.0,9.9306,9.9369,9.8993,9.9055,98800.0
2011-02-15 13:00:00,15.79,15.82,15.76,15.82,140800.0,9.8993,9.9181,9.8805,9.9181,140800.0
2011-02-15 13:30:00,15.82,15.88,15.81,15.86,198700.0,9.9181,9.9557,9.9118,9.9432,198700.0
2011-02-15 14:00:00,15.86,15.86,15.74,15.75,142900.0,9.9432,9.9432,9.8679,9.8742,142900.0
2011-02-15 14:30:00,15.75,15.81,15.75,15.79,165700.0,9.8742,9.9118,9.8742,9.8993,165700.0
2011-02-15 15:00:00,15.8,15.82,15.76,15.79,363300.0,9.9055,9.9181,9.8805,9.8993,363300.0
2011-02-15 15:30:00,15.8,15.81,15.75,15.8,533800.0,9.9055,9.9118,9.8742,9.9055,533800.0
2011-02-16 09:30:00,15.91,16.17,15.8,16.04,713100.0,9.9745,10.1375,9.9055,10.056,713100.0
2011-02-16 10:00:00,16.03,16.06,15.92,16.0,509900.0,10.0497,10.0685,9.9808,10.0309,509900.0
2011-02-16 10:30:00,15.99,16.05,15.95,16.03,298600.0,10.0247,10.0623,9.9996,10.0497,298600.0
2011-02-16 11:00:00,16.03,16.05,15.86,15.88,204400.0,10.0497,10.0623,9.9432,9.9557,204400.0
2011-02-16 11:30:00,15.89,15.89,15.8,15.83,290300.0,9.962,9.962,9.9055,9.9244,290300.0
2011-02-16 12:00:00,15.82,15.83,15.7,15.78,309700.0,9.9181,9.9244,9.8428,9.893,309700.0
2011-02-16 12:30:00,15.79,15.81,15.74,15.78,186600.0,9.8993,9.9118,9.8679,9.893,186600.0
2011-02-16 13:00:00,15.78,15.93,15.78,15.89,208000.0,9.893,9.987,9.893,9.962,208000.0
2011-02-16 13:30:00,15.89,16.27,15.89,16.25,1015600.0,9.962,10.2002,9.962,10.1877,1015600.0
2011-02-16 14:00:00,16.25,16.3,16.1,16.1,713600.0,10.1877,10.219,10.0936,10.0936,713600.0
2011-02-16 14:30:00,16.11,16.16,16.07,16.12,415000.0,10.0999,10.1312,10.0748,10.1062,415000.0
2011-02-16 15:00:00,16.12,16.12,16.07,16.07,404000.0,10.1062,10.1062,10.0748,10.0748,404000.0
2011-02-16 15:30:00,16.07,16.08,15.98,16.01,1010600.0,10.0748,10.0811,10.0184,10.0372,1010600.0
2011-02-17 09:30:00,15.98,16.02,15.89,15.98,171900.0,10.0184,10.0435,9.962,10.0184,171900.0
2011-02-17 10:00:00,15.98,15.99,15.94,15.97,159000.0,10.0184,10.0247,9.9933,10.0121,159000.0
2011-02-17 10:30:00,15.97,16.17,15.97,16.12,365000.0,10.0121,10.1375,10.0121,10.1062,365000.0
2011-02-17 11:00:00,16.12,16.16,16.01,16.04,249800.0,10.1062,10.1312,10.0372,10.056,249800.0
2011-02-17 11:30:00,16.04,16.1,16.0,16.0,177400.0,10.056,10.0936,10.0309,10.0309,177400.0
2011-02-17 12:00:00,16.0,16.04,15.96,16.03,139200.0,10.0309,10.056,10.0059,10.0497,139200.0
2011-02-17 12:30:00,16.03,16.08,15.99,16.01,141000.0,10.0497,10.0811,10.0247,10.0372,141000.0
2011-02-17 13:00:00,16.01,16.06,16.01,16.06,113600.0,10.0372,10.0685,10.0372,10.0685,113600.0
2011-02-17 13:30:00,16.05,16.06,16.0,16.0,109400.0,10.0623,10.0685,10.0309,10.0309,109400.0
2011-02-17 14:00:00,16.01,16.02,15.95,16.02,211500.0,10.0372,10.0435,9.9996,10.0435,211500.0
2011-02-17 14:30:00,16.02,16.02,15.88,15.97,325000.0,10.0435,10.0435,9.9557,10.0121,325000.0
2011-02-17 15:00:00,15.97,15.99,15.92,15.96,308900.0,10.0121,10.0247,9.9808,10.0059,308900.0
2011-02-17 15:30:00,15.97,16.0,15.91,15.99,793100.0,10.0121,10.0309,9.9745,10.0247,793100.0
2011-02-18 09:30:00,15.97,16.0,15.88,15.91,212700.0,10.0121,10.0309,9.9557,9.9745,212700.0
2011-02-18 10:00:00,15.91,15.93,15.81,15.89,278300.0,9.9745,9.987,9.9118,9.962,278300.0
2011-02-18 10:30:00,15.89,15.92,15.86,15.9,348100.0,9.962,9.9808,9.9432,9.9682,348100.0
2011-02-18 11:00:00,15.89,15.91,15.87,15.9,150500.0,9.962,9.9745,9.9494,9.9682,150500.0
2011-02-18 11:30:00,15.9,15.91,15.88,15.89,135600.0,9.9682,9.9745,9.9557,9.962,135600.0
2011-02-18 12:00:00,15.9,15.91,15.88,15.91,146500.0,9.9682,9.9745,9.9557,9.9745,146500.0
2011-02-18 12:30:00,15.9,15.91,15.87,15.87,131400.0,9.9682,9.9745,9.9494,9.9494,131400.0
2011-02-18 13:00:00,15.88,15.88,15.82,15.83,121900.0,9.9557,9.9557,9.9181,9.9244,121900.0
2011-02-18 13:30:00,15.82,15.83,15.77,15.81,179600.0,9.9181,9.9244,9.8867,9.9118,179600.0
2011-02-18 14:00:00,15.82,15.82,15.77,15.79,161000.0,9.9181,9.9181,9.8867,9.8993,161000.0
2011-02-18 14:30:00,15.79,15.82,15.76,15.8,236100.0,9.8993,9.9181,9.8805,9.9055,236100.0
2011-02-18 15:00:00,15.81,15.81,15.79,15.81,159600.0,9.9118,9.9118,9.8993,9.9118,159600.0
2011-02-18 15:30:00,15.81,15.82,15.75,15.8,889300.0,9.9118,9.9181,9.8742,9.9055,889300.0
2011-02-22 09:30:00,15.72,15.87,15.54,15.79,509500.0,9.8554,9.9494,9.7425,9.8993,509500.0
2011-02-22 10:00:00,15.8,15.85,15.62,15.62,511800.0,9.9055,9.9369,9.7927,9.7927,511800.0
2011-02-22 10:30:00,15.63,15.71,15.63,15.65,518900.0,9.799,9.8491,9.799,9.8115,518900.0
2011-02-22 11:00:00,15.65,15.69,15.57,15.61,550300.0,9.8115,9.8366,9.7613,9.7864,550300.0
2011-02-22 11:30:00,15.6,15.61,15.41,15.47,391100.0,9.7802,9.7864,9.661,9.6987,391100.0
2011-02-22 12:00:00,15.48,15.51,15.44,15.47,144400.0,9.7049,9.7237,9.6798,9.6987,144400.0
2011-02-22 12:30:00,15.48,15.52,15.36,15.4,276700.0,9.7049,9.73,9.6297,9.6548,276700.0
2011-02-22 13:00:00,15.4,15.45,15.35,15.39,220300.0,9.6548,9.6861,9.6234,9.6485,220300.0
2011-02-22 13:30:00,15.4,15.44,15.38,15.4,154000.0,9.6548,9.6798,9.6422,9.6548,154000.0
2011-02-22 14:00:00,15.4,15.45,15.35,15.45,214800.0,9.6548,9.6861,9.6234,9.6861,214800.0
2011-02-22 14:30:00,15.45,15.49,15.42,15.46,230500.0,9.6861,9.7112,9.6673,9.6924,230500.0
2011-02-22 15:00:00,15.45,15.47,15.4,15.4,698200.0,9.6861,9.6987,9.6548,9.6548,698200.0
2011-02-22 15:30:00,15.4,15.41,15.33,15.37,541400.0,9.6548,9.661,9.6109,9.636,541400.0
2011-02-23 09:30:00,15.41,15.44,15.15,15.17,478500.0,9.661,9.6798,9.498,9.5106,478500.0
2011-02-23 10:00:00,15.17,15.22,15.01,15.09,540800.0,9.5106,9.5419,9.4103,9.4604,540800.0
2011-02-23 10:30:00,15.1,15.11,15.04,15.09,245000.0,9.4667,9.473,9.4291,9.4604,245000.0
2011-02-23 11:00:00,15.1,15.12,15.05,15.08,198400.0,9.4667,9.4792,9.4353,9.4542,198400.0
2011-02-23 11:30:00,15.08,15.08,14.9,14.94,272300.0,9.4542,9.4542,9.3413,9.3664,272300.0
2011-02-23 12:00:00,14.94,14.94,14.79,14.89,226600.0,9.3664,9.3664,9.2723,9.335,226600.0
2011-02-23 12:30:00,14.9,15.01,14.88,14.96,474900.0,9.3413,9.4103,9.3288,9.3789,474900.0
2011-02-23 13:00:00,14.96,14.99,14.88,14.96,285500.0,9.3789,9.3977,9.3288,9.3789,285500.0
2011-02-23 13:30:00,14.95,15.0,14.93,14.98,238100.0,9.3726,9.404,9.3601,9.3915,238100.0
2011-02-23 14:00:00,14.99,15.11,14.99,15.09,193400.0,9.3977,9.473,9.3977,9.4604,193400.0
2011-02-23 14:30:00,15.09,15.17,15.09,15.13,312500.0,9.4604,9.5106,9.4604,9.4855,312500.0
2011-02-23 15:00:00,15.14,15.25,15.12,15.24,270000.0,9.4918,9.5607,9.4792,9.5545,270000.0
2011-02-23 15:30:00,15.24,15.25,15.16,15.17,514100.0,9.5545,9.5607,9.5043,9.5106,514100.0
2011-02-24 09:30:00,15.14,15.51,15.14,15.41,278500.0,9.4918,9.7237,9.4918,9.661,278500.0
2011-02-24 10:00:00,15.41,15.44,15.25,15.3,267200.0,9.661,9.6798,9.5607,9.5921,267200.0
2011-02-24 10:30:00,15.3,15.31,15.12,15.18,344000.0,9.5921,9.5983,9.4792,9.5168,344000.0
2011-02-24 11:00:00,15.18,15.37,15.13,15.35,338500.0,9.5168,9.636,9.4855,9.6234,338500.0
2011-02-24 11:30:00,15.34,15.35,15.14,15.18,275600.0,9.6172,9.6234,9.4918,9.5168,275600.0
2011-02-24 12:00:00,15.18,15.21,15.13,15.15,154000.0,9.5168,9.5357,9.4855,9.498,154000.0
2011-02-24 12:30:00,15.14,15.15,15.06,15.12,117000.0,9.4918,9.498,9.4416,9.4792,117000.0
2011-02-24 13:00:00,15.13,15.21,15.09,15.1,125500.0,9.4855,9.5357,9.4604,9.4667,125500.0
2011-02-24 13:30:00,15.1,15.16,15.0,15.03,135700.0,9.4667,9.5043,9.404,9.4228,135700.0
2011-02-24 14:00:00,15.03,15.17,15.02,15.13,180400.0,9.4228,9.5106,9.4165,9.4855,180400.0
2011-02-24 14:30:00,15.13,15.2,15.11,15.13,169100.0,9.4855,9.5294,9.473,9.4855,169100.0
2011-02-24 15:00:00,15.13,15.17,15.1,15.13,163400.0,9.4855,9.5106,9.4667,9.4855,163400.0
2011-02-24 15:30:00,15.13,15.16,15.11,15.15,481200.0,9.4855,9.5043,9.473,9.498,481200.0
2011-02-25 09:30:00,15.24,15.41,15.21,15.23,232400.0,9.5545,9.661,9.5357,9.5482,232400.0
2011-02-25 10:00:00,15.23,15.29,15.13,15.15,213300.0,9.5482,9.5858,9.4855,9.498,213300.0
2011-02-25 10:30:00,15.16,15.25,15.14,15.21,146700.0,9.5043,9.5607,9.4918,9.5357,146700.0
2011-02-25 11:00:00,15.21,15.21,15.15,15.15,257500.0,9.5357,9.5357,9.498,9.498,257500.0
2011-02-25 11:30:00,15.16,15.19,15.13,15.18,193000.0,9.5043,9.5231,9.4855,9.5168,193000.0
2011-02-25 12:00:00,15.19,15.2,15.16,15.17,103300.0,9.5231,9.5294,9.5043,9.5106,103300.0
2011-02-25 12:30:00,15.18,15.24,15.16,15.24,207600.0,9.5168,9.5545,9.5043,9.5545,207600.0
2011-02-25 13:00:00,15.24,15.26,15.19,15.23,419000.0,9.5545,9.567,9.5231,9.5482,419000.0
2011-02-25 13:30:00,15.23,15.25,15.19,15.22,361100.0,9.5482,9.5607,9.5231,9.5419,361100.0
2011-02-25 14:00:00,15.22,15.28,15.19,15.26,596200.0,9.5419,9.5795,9.5231,9.567,596200.0
2011-02-25 14:30:00,15.26,15.34,15.25,15.3,467300.0,9.567,9.6172,9.5607,9.5921,467300.0
2011-02-25 15:00:00,15.3,15.31,15.26,15.29,227600.0,9.5921,9.5983,9.567,9.5858,227600.0
2011-02-25 15:30:00,15.29,15.33,15.27,15.33,466600.0,9.5858,9.6109,9.5733,9.6109,466600.0
2011-02-28 09:30:00,15.42,15.49,15.32,15.36,352800.0,9.6673,9.7112,9.6046,9.6297,352800.0
2011-02-28 10:00:00,15.36,15.43,15.33,15.33,237800.0,9.6297,9.6736,9.6109,9.6109,237800.0
2011-02-28 10:30:00,15.34,15.41,15.34,15.38,210300.0,9.6172,9.661,9.6172,9.6422,210300.0
2011-02-28 11:00:00,15.38,15.4,15.35,15.36,200700.0,9.6422,9.6548,9.6234,9.6297,200700.0
2011-02-28 11:30:00,15.35,15.39,15.31,15.38,273200.0,9.6234,9.6485,9.5983,9.6422,273200.0
2011-02-28 12:00:00,15.38,15.41,15.38,15.4,226600.0,9.6422,9.661,9.6422,9.6548,226600.0
2011-02-28 12:30:00,15.4,15.4,15.34,15.37,190000.0,9.6548,9.6548,9.6172,9.636,190000.0
2011-02-28 13:00:00,15.36,15.38,15.35,15.38,115400.0,9.6297,9.6422,9.6234,9.6422,115400.0
2011-02-28 13:30:00,15.38,15.42,15.35,15.38,347500.0,9.6422,9.6673,9.6234,9.6422,347500.0
2011-02-28 14:00:00,15.37,15.39,15.36,15.38,92500.0,9.636,9.6485,9.6297,9.6422,92500.0
2011-02-28 14:30:00,15.38,15.4,15.36,15.37,171000.0,9.6422,9.6548,9.6297,9.636,171000.0
2011-02-28 15:00:00,15.36,15.38,15.34,15.36,173200.0,9.6297,9.6422,9.6172,9.6297,173200.0
2011-02-28 15:30:00,15.36,15.39,15.35,15.36,643900.0,9.6297,9.6485,9.6234,9.6297,643900.0
2011-03-01 09:30:00,15.37,15.47,15.27,15.38,243500.0,9.636,9.6987,9.5733,9.6422,243500.0
2011-03-01 10:00:00,15.38,15.41,15.21,15.21,300300.0,9.6422,9.661,9.5357,9.5357,300300.0
2011-03-01 10:30:00,15.21,15.33,15.18,15.3,322200.0,9.5357,9.6109,9.5168,9.5921,322200.0
2011-03-01 11:00:00,15.3,15.36,15.24,15.24,278200.0,9.5921,9.6297,9.5545,9.5545,278200.0
2011-03-01 11:30:00,15.24,15.34,15.18,15.2,168300.0,9.5545,9.6172,9.5168,9.5294,168300.0
2011-03-01 12:00:00,15.19,15.24,15.13,15.16,571500.0,9.5231,9.5545,9.4855,9.5043,571500.0
2011-03-01 12:30:00,15.16,15.21,15.16,15.18,252200.0,9.5043,9.5357,9.5043,9.5168,252200.0
2011-03-01 13:00:00,15.18,15.19,15.11,15.13,160900.0,9.5168,9.5231,9.473,9.4855,160900.0
2011-03-01 13:30:00,15.13,15.19,15.08,15.14,159300.0,9.4855,9.5231,9.4542,9.4918,159300.0
2011-03-01 14:00:00,15.13,15.14,15.03,15.05,222500.0,9.4855,9.4918,9.4228,9.4353,222500.0
2011-03-01 14:30:00,15.04,15.1,15.03,15.04,126700.0,9.4291,9.4667,9.4228,9.4291,126700.0
2011-03-01 15:00:00,15.04,15.06,14.99,15.03,789600.0,9.4291,9.4416,9.3977,9.4228,789600.0
2011-03-01 15:30:00,15.03,15.07,15.0,15.03,500800.0,9.4228,9.4479,9.404,9.4228,500800.0
2011-03-02 09:30:00,15.06,15.5,15.03,15.5,1109000.0,9.4416,9.7175,9.4228,9.7175,1109000.0
2011-03-02 10:00:00,15.5,15.57,15.21,15.34,1631100.0,9.7175,9.7613,9.5357,9.6172,1631100.0
2011-03-02 10:30:00,15.33,15.43,15.3,15.3,397100.0,9.6109,9.6736,9.5921,9.5921,397100.0
2011-03-02 11:00:00,15.31,15.36,15.16,15.19,386500.0,9.5983,9.6297,9.5043,9.5231,386500.0
2011-03-02 11:30:00,15.18,15.21,15.08,15.14,273200.0,9.5168,9.5357,9.4542,9.4918,273200.0
2011-03-02 12:00:00,15.13,15.22,15.12,15.16,147700.0,9.4855,9.5419,9.4792,9.5043,147700.0
2011-03-02 12:30:00,15.17,15.46,15.13,15.35,1438100.0,9.5106,9.6924,9.4855,9.6234,1438100.0
2011-03-02 13:00:00,15.35,15.41,15.3,15.36,248800.0,9.6234,9.661,9.5921,9.6297,248800.0
2011-03-02 13:30:00,15.35,15.37,15.3,15.32,173800.0,9.6234,9.636,9.5921,9.6046,173800.0
2011-03-02 14:00:00,15.32,15.38,15.31,15.36,340600.0,9.6046,9.6422,9.5983,9.6297,340600.0
2011-03-02 14:30:00,15.36,15.48,15.34,15.38,368600.0,9.6297,9.7049,9.6172,9.6422,368600.0
2011-03-02 15:00:00,15.39,15.43,15.36,15.39,667500.0,9.6485,9.6736,9.6297,9.6485,667500.0
2011-03-02 15:30:00,15.38,15.4,15.32,15.34,798300.0,9.6422,9.6548,9.6046,9.6172,798300.0
2011-03-03 09:30:00,15.51,15.64,15.47,15.5,340900.0,9.7237,9.8052,9.6987,9.7175,340900.0
2011-03-03 10:00:00,15.49,15.5,15.29,15.38,351400.0,9.7112,9.7175,9.5858,9.6422,351400.0
2011-03-03 10:30:00,15.39,15.5,15.36,15.46,392600.0,9.6485,9.7175,9.6297,9.6924,392600.0
2011-03-03 11:00:00,15.47,15.51,15.39,15.46,281300.0,9.6987,9.7237,9.6485,9.6924,281300.0
2011-03-03 11:30:00,15.46,15.46,15.39,15.4,107900.0,9.6924,9.6924,9.6485,9.6548,107900.0
2011-03-03 12:00:00,15.4,15.48,15.39,15.43,100600.0,9.6548,9.7049,9.6485,9.6736,100600.0
2011-03-03 12:30:00,15.42,15.46,15.37,15.39,315300.0,9.6673,9.6924,9.636,9.6485,315300.0
2011-03-03 13:00:00,15.39,15.5,15.38,15.5,630600.0,9.6485,9.7175,9.6422,9.7175,630600.0
2011-03-03 13:30:00,15.5,15.5,15.45,15.46,167400.0,9.7175,9.7175,9.6861,9.6924,167400.0
2011-03-03 14:00:00,15.46,15.49,15.45,15.46,267000.0,9.6924,9.7112,9.6861,9.6924,267000.0
2011-03-03 14:30:00,15.47,15.49,15.43,15.48,448100.0,9.6987,9.7112,9.6736,9.7049,448100.0
2011-03-03 15:00:00,15.48,15.49,15.42,15.45,142000.0,9.7049,9.7112,9.6673,9.6861,142000.0
2011-03-03 15:30:00,15.45,15.51,15.44,15.49,835300.0,9.6861,9.7237,9.6798,9.7112,835300.0
2011-03-04 09:30:00,15.45,15.6,15.42,15.57,244600.0,9.6861,9.7802,9.6673,9.7613,244600.0
2011-03-04 10:00:00,15.58,15.59,15.48,15.54,235200.0,9.7676,9.7739,9.7049,9.7425,235200.0
2011-03-04 10:30:00,15.54,15.68,15.51,15.55,454000.0,9.7425,9.8303,9.7237,9.7488,454000.0
2011-03-04 11:00:00,15.54,15.62,15.51,15.55,218700.0,9.7425,9.7927,9.7237,9.7488,218700.0
2011-03-04 11:30:00,15.56,15.61,15.42,15.42,178500.0,9.7551,9.7864,9.6673,9.6673,178500.0
2011-03-04 12:00:00,15.42,15.44,15.31,15.36,167300.0,9.6673,9.6798,9.5983,9.6297,167300.0
2011-03-04 12:30:00,15.35,15.4,15.33,15.35,130200.0,9.6234,9.6548,9.6109,9.6234,130200.0
2011-03-04 13:00:00,15.35,15.4,15.32,15.39,96200.0,9.6234,9.6548,9.6046,9.6485,96200.0
2011-03-04 13:30:00,15.39,15.41,15.34,15.36,105800.0,9.6485,9.661,9.6172,9.6297,105800.0
2011-03-04 14:00:00,15.36,15.39,15.33,15.38,103500.0,9.6297,9.6485,9.6109,9.6422,103500.0
2011-03-04 14:30:00,15.38,15.42,15.36,15.41,87800.0,9.6422,9.6673,9.6297,9.661,87800.0
2011-03-04 15:00:00,15.42,15.43,15.31,15.34,217900.0,9.6673,9.6736,9.5983,9.6172,217900.0
2011-03-04 15:30:00,15.34,15.43,15.34,15.42,560500.0,9.6172,9.6736,9.6172,9.6673,560500.0
2011-03-07 09:30:00,15.47,15.52,15.28,15.3,189700.0,9.6987,9.73,9.5795,9.5921,189700.0
2011-03-07 10:00:00,15.3,15.35,15.27,15.3,139700.0,9.5921,9.6234,9.5733,9.5921,139700.0
2011-03-07 10:30:00,15.3,15.32,15.15,15.17,204700.0,9.5921,9.6046,9.498,9.5106,204700.0
2011-03-07 11:00:00,15.16,15.16,15.09,15.11,284100.0,9.5043,9.5043,9.4604,9.473,284100.0
2011-03-07 11:30:00,15.12,15.13,15.05,15.09,205900.0,9.4792,9.4855,9.4353,9.4604,205900.0
2011-03-07 12:00:00,15.09,15.14,15.05,15.08,152100.0,9.4604,9.4918,9.4353,9.4542,152100.0
2011-03-07 12:30:00,15.07,15.12,15.05,15.06,151400.0,9.4479,9.4792,9.4353,9.4416,151400.0
2011-03-07 13:00:00,15.06,15.1,15.04,15.05,157500.0,9.4416,9.4667,9.4291,9.4353,157500.0
2011-03-07 13:30:00,15.05,15.09,15.04,15.07,150700.0,9.4353,9.4604,9.4291,9.4479,150700.0
2011-03-07 14:00:00,15.07,15.15,15.05,15.13,153300.0,9.4479,9.498,9.4353,9.4855,153300.0
2011-03-07 14:30:00,15.13,15.2,15.11,15.19,201900.0,9.4855,9.5294,9.473,9.5231,201900.0
2011-03-07 15:00:00,15.18,15.23,15.17,15.18,236900.0,9.5168,9.5482,9.5106,9.5168,236900.0
2011-03-07 15:30:00,15.19,15.95,15.13,15.37,3293600.0,9.5231,9.9996,9.4855,9.636,3293600.0
2011-03-08 09:30:00,15.12,15.25,14.86,15.03,802600.0,9.4792,9.5607,9.3162,9.4228,802600.0
2011-03-08 10:00:00,15.03,15.07,14.96,15.01,477600.0,9.4228,9.4479,9.3789,9.4103,477600.0
2011-03-08 10:30:00,15.01,15.03,14.87,14.89,313800.0,9.4103,9.4228,9.3225,9.335,313800.0
2011-03-08 11:00:00,14.89,14.94,14.85,14.92,222900.0,9.335,9.3664,9.31,9.3538,222900.0
2011-03-08 11:30:00,14.92,15.02,14.9,14.98,479600.0,9.3538,9.4165,9.3413,9.3915,479600.0
2011-03-08 12:00:00,14.98,15.01,14.89,14.95,378700.0,9.3915,9.4103,9.335,9.3726,378700.0
2011-03-08 12:30:00,14.96,15.08,14.89,14.9,424100.0,9.3789,9.4542,9.335,9.3413,424100.0
2011-03-08 13:00:00,14.89,15.01,14.85,14.97,508900.0,9.335,9.4103,9.31,9.3852,508900.0
2011-03-08 13:30:00,14.97,14.99,14.92,14.94,189300.0,9.3852,9.3977,9.3538,9.3664,189300.0
2011-03-08 14:00:00,14.94,14.95,14.78,14.79,474700.0,9.3664,9.3726,9.2661,9.2723,474700.0
2011-03-08 14:30:00,14.79,14.84,14.76,14.77,295600.0,9.2723,9.3037,9.2535,9.2598,295600.0
2011-03-08 15:00:00,14.77,14.79,14.69,14.78,571700.0,9.2598,9.2723,9.2096,9.2661,571700.0
2011-03-08 15:30:00,14.78,14.83,14.75,14.8,947900.0,9.2661,9.2974,9.2473,9.2786,947900.0
2011-03-09 09:30:00,15.05,15.73,15.05,15.47,1713400.0,9.4353,9.8617,9.4353,9.6987,1713400.0
2011-03-09 10:00:00,15.46,15.6,15.21,15.53,863000.0,9.6924,9.7802,9.5357,9.7363,863000.0
2011-03-09 10:30:00,15.53,15.55,15.36,15.5,465600.0,9.7363,9.7488,9.6297,9.7175,465600.0
2011-03-09 11:00:00,15.49,15.65,15.42,15.58,431700.0,9.7112,9.8115,9.6673,9.7676,431700.0
2011-03-09 11:30:00,15.58,15.67,15.5,15.62,483000.0,9.7676,9.824,9.7175,9.7927,483000.0
2011-03-09 12:00:00,15.62,15.8,15.59,15.63,437300.0,9.7927,9.9055,9.7739,9.799,437300.0
2011-03-09 12:30:00,15.64,15.77,15.6,15.73,372600.0,9.8052,9.8867,9.7802,9.8617,372600.0
2011-03-09 13:00:00,15.73,15.75,15.69,15.7,260200.0,9.8617,9.8742,9.8366,9.8428,260200.0
2011-03-09 13:30:00,15.7,15.7,15.6,15.64,266500.0,9.8428,9.8428,9.7802,9.8052,266500.0
2011-03-09 14:00:00,15.64,15.74,15.63,15.74,269700.0,9.8052,9.8679,9.799,9.8679,269700.0
2011-03-09 14:30:00,15.74,15.74,15.66,15.72,305000.0,9.8679,9.8679,9.8178,9.8554,305000.0
2011-03-09 15:00:00,15.72,15.73,15.5,15.52,637200.0,9.8554,9.8617,9.7175,9.73,637200.0
2011-03-09 15:30:00,15.53,15.61,15.49,15.59,1077400.0,9.7363,9.7864,9.7112,9.7739,1077400.0
2011-03-10 09:30:00,15.38,15.45,15.16,15.39,447500.0,9.6422,9.6861,9.5043,9.6485,447500.0
2011-03-10 10:00:00,15.38,15.48,15.31,15.46,306000.0,9.6422,9.7049,9.5983,9.6924,306000.0
2011-03-10 10:30:00,15.46,15.53,15.38,15.52,408500.0,9.6924,9.7363,9.6422,9.73,408500.0
2011-03-10 11:00:00,15.53,15.78,15.5,15.74,697000.0,9.7363,9.893,9.7175,9.8679,697000.0
2011-03-10 11:30:00,15.73,15.87,15.73,15.85,609700.0,9.8617,9.9494,9.8617,9.9369,609700.0
2011-03-10 12:00:00,15.86,15.87,15.65,15.69,240600.0,9.9432,9.9494,9.8115,9.8366,240600.0
2011-03-10 12:30:00,15.69,15.76,15.64,15.76,190300.0,9.8366,9.8805,9.8052,9.8805,190300.0
2011-03-10 13:00:00,15.75,15.81,15.71,15.72,189800.0,9.8742,9.9118,9.8491,9.8554,189800.0
2011-03-10 13:30:00,15.72,15.73,15.62,15.68,517200.0,9.8554,9.8617,9.7927,9.8303,517200.0
2011-03-10 14:00:00,15.69,15.72,15.64,15.64,291800.0,9.8366,9.8554,9.8052,9.8052,291800.0
2011-03-10 14:30:00,15.64,15.7,15.58,15.63,174500.0,9.8052,9.8428,9.7676,9.799,174500.0
2011-03-10 15:00:00,15.63,15.64,15.51,15.54,338000.0,9.799,9.8052,9.7237,9.7425,338000.0
2011-03-10 15:30:00,15.54,15.68,15.54,15.66,860400.0,9.7425,9.8303,9.7425,9.8178,860400.0
2011-03-11 09:30:00,15.59,16.37,15.59,15.87,849300.0,9.7739,10.2629,9.7739,9.9494,849300.0
2011-03-11 10:00:00,15.87,16.12,15.75,15.95,476300.0,9.9494,10.1062,9.8742,9.9996,476300.0
2011-03-11 10:30:00,15.95,16.01,15.77,15.85,501700.0,9.9996,10.0372,9.8867,9.9369,501700.0
2011-03-11 11:00:00,15.85,15.89,15.75,15.77,338000.0,9.9369,9.962,9.8742,9.8867,338000.0
2011-03-11 11:30:00,15.78,15.9,15.75,15.8,353300.0,9.893,9.9682,9.8742,9.9055,353300.0
2011-03-11 12:00:00,15.8,15.87,15.8,15.86,168900.0,9.9055,9.9494,9.9055,9.9432,168900.0
2011-03-11 12:30:00,15.87,16.02,15.86,16.01,333100.0,9.9494,10.0435,9.9432,10.0372,333100.0
2011-03-11 13:00:00,16.01,16.01,15.86,15.89,207500.0,10.0372,10.0372,9.9432,9.962,207500.0
2011-03-11 13:30:00,15.89,16.05,15.89,16.0,296700.0,9.962,10.0623,9.962,10.0309,296700.0
2011-03-11 14:00:00,15.99,16.01,15.94,15.99,232100.0,10.0247,10.0372,9.9933,10.0247,232100.0
2011-03-11 14:30:00,15.98,16.0,15.93,15.94,239300.0,10.0184,10.0309,9.987,9.9933,239300.0
2011-03-11 15:00:00,15.95,16.02,15.94,16.02,360500.0,9.9996,10.0435,9.9933,10.0435,360500.0
2011-03-11 15:30:00,16.02,16.06,15.95,16.0,777000.0,10.0435,10.0685,9.9996,10.0309,777000.0
2011-03-14 09:30:00,15.96,16.19,15.91,16.15,681200.0,10.0059,10.15,9.9745,10.125,681200.0
2011-03-14 10:00:00,16.14,16.26,16.03,16.04,442100.0,10.1187,10.1939,10.0497,10.056,442100.0
2011-03-14 10:30:00,16.03,16.04,15.91,15.96,421900.0,10.0497,10.056,9.9745,10.0059,421900.0
2011-03-14 11:00:00,15.97,15.98,15.84,15.93,295300.0,10.0121,10.0184,9.9306,9.987,295300.0
2011-03-14 11:30:00,15.93,15.98,15.82,15.82,265000.0,9.987,10.0184,9.9181,9.9181,265000.0
2011-03-14 12:00:00,15.82,15.84,15.72,15.72,257100.0,9.9181,9.9306,9.8554,9.8554,257100.0
2011-03-14 12:30:00,15.73,15.78,15.69,15.73,255700.0,9.8617,9.893,9.8366,9.8617,255700.0
2011-03-14 13:00:00,15.73,15.78,15.7,15.7,171000.0,9.8617,9.893,9.8428,9.8428,171000.0
2011-03-14 13:30:00,15.7,15.75,15.67,15.71,227000.0,9.8428,9.8742,9.824,9.8491,227000.0
2011-03-14 14:00:00,15.71,15.82,15.67,15.7,650400.0,9.8491,9.9181,9.824,9.8428,650400.0
2011-03-14 14:30:00,15.7,15.71,15.54,15.55,654400.0,9.8428,9.8491,9.7425,9.7488,654400.0
2011-03-14 15:00:00,15.55,15.57,15.48,15.48,2940700.0,9.7488,9.7613,9.7049,9.7049,2940700.0
2011-03-14 15:30:00,15.48,15.5,15.41,15.42,1539500.0,9.7049,9.7175,9.661,9.6673,1539500.0
2011-03-15 09:30:00,15.14,15.36,15.0,15.24,669100.0,9.4918,9.6297,9.404,9.5545,669100.0
2011-03-15 10:00:00,15.24,15.57,15.24,15.56,583000.0,9.5545,9.7613,9.5545,9.7551,583000.0
2011-03-15 10:30:00,15.57,15.71,15.52,15.68,668700.0,9.7613,9.8491,9.73,9.8303,668700.0
2011-03-15 11:00:00,15.67,15.76,15.58,15.75,553800.0,9.824,9.8805,9.7676,9.8742,553800.0
2011-03-15 11:30:00,15.75,15.83,15.67,15.79,327500.0,9.8742,9.9244,9.824,9.8993,327500.0
2011-03-15 12:00:00,15.78,15.92,15.76,15.82,358100.0,9.893,9.9808,9.8805,9.9181,358100.0
2011-03-15 12:30:00,15.83,15.83,15.66,15.73,130200.0,9.9244,9.9244,9.8178,9.8617,130200.0
2011-03-15 13:00:00,15.72,15.75,15.68,15.72,173400.0,9.8554,9.8742,9.8303,9.8554,173400.0
2011-03-15 13:30:00,15.72,15.77,15.71,15.72,123200.0,9.8554,9.8867,9.8491,9.8554,123200.0
2011-03-15 14:00:00,15.72,15.78,15.69,15.76,221500.0,9.8554,9.893,9.8366,9.8805,221500.0
2011-03-15 14:30:00,15.77,15.83,15.74,15.77,285800.0,9.8867,9.9244,9.8679,9.8867,285800.0
2011-03-15 15:00:00,15.76,15.89,15.76,15.88,182600.0,9.8805,9.962,9.8805,9.9557,182600.0
2011-03-15 15:30:00,15.89,15.98,15.84,15.88,788800.0,9.962,10.0184,9.9306,9.9557,788800.0
2011-03-16 09:30:00,15.82,15.95,15.75,15.87,311700.0,9.9181,9.9996,9.8742,9.9494,311700.0
2011-03-16 10:00:00,15.87,15.91,15.81,15.86,290000.0,9.9494,9.9745,9.9118,9.9432,290000.0
2011-03-16 10:30:00,15.87,15.92,15.78,15.79,320500.0,9.9494,9.9808,9.893,9.8993,320500.0
2011-03-16 11:00:00,15.78,15.86,15.64,15.82,487300.0,9.893,9.9432,9.8052,9.9181,487300.0
2011-03-16 11:30:00,15.82,15.87,15.68,15.7,265600.0,9.9181,9.9494,9.8303,9.8428,265600.0
2011-03-16 12:00:00,15.7,15.71,15.56,15.64,347300.0,9.8428,9.8491,9.7551,9.8052,347300.0
2011-03-16 12:30:00,15.65,15.7,15.61,15.66,174500.0,9.8115,9.8428,9.7864,9.8178,174500.0
2011-03-16 13:00:00,15.67,15.68,15.6,15.64,137100.0,9.824,9.8303,9.7802,9.8052,137100.0
2011-03-16 13:30:00,15.63,15.64,15.54,15.55,181100.0,9.799,9.8052,9.7425,9.7488,181100.0
2011-03-16 14:00:00,15.55,15.56,15.42,15.48,301900.0,9.7488,9.7551,9.6673,9.7049,301900.0
2011-03-16 14:30:00,15.49,15.61,15.47,15.58,358500.0,9.7112,9.7864,9.6987,9.7676,358500.0
2011-03-16 15:00:00,15.57,15.6,15.47,15.51,450600.0,9.7613,9.7802,9.6987,9.7237,450600.0
2011-03-16 15:30:00,15.51,15.52,15.42,15.42,706300.0,9.7237,9.73,9.6673,9.6673,706300.0
2011-03-17 09:30:00,15.47,15.55,15.4,15.51,519000.0,9.6987,9.7488,9.6548,9.7237,519000.0
2011-03-17 10:00:00,15.52,15.6,15.46,15.47,340400.0,9.73,9.7802,9.6924,9.6987,340400.0
2011-03-17 10:30:00,15.47,15.5,15.36,15.4,347900.0,9.6987,9.7175,9.6297,9.6548,347900.0
2011-03-17 11:00:00,15.4,15.43,15.34,15.37,267000.0,9.6548,9.6736,9.6172,9.636,267000.0
2011-03-17 11:30:00,15.36,15.41,15.31,15.34,159900.0,9.6297,9.661,9.5983,9.6172,159900.0
2011-03-17 12:00:00,15.33,15.37,15.31,15.31,166200.0,9.6109,9.636,9.5983,9.5983,166200.0
2011-03-17 12:30:00,15.31,15.35,15.3,15.35,141800.0,9.5983,9.6234,9.5921,9.6234,141800.0
2011-03-17 13:00:00,15.35,15.39,15.29,15.3,122800.0,9.6234,9.6485,9.5858,9.5921,122800.0
2011-03-17 13:30:00,15.3,15.34,15.29,15.33,203400.0,9.5921,9.6172,9.5858,9.6109,203400.0
2011-03-17 14:00:00,15.32,15.33,15.22,15.23,134000.0,9.6046,9.6109,9.5419,9.5482,134000.0
2011-03-17 14:30:00,15.23,15.26,15.17,15.18,274700.0,9.5482,9.567,9.5106,9.5168,274700.0
2011-03-17 15:00:00,15.19,15.24,15.18,15.2,272800.0,9.5231,9.5545,9.5168,9.5294,272800.0
2011-03-17 15:30:00,15.2,15.24,15.14,15.15,777100.0,9.5294,9.5545,9.4918,9.498,777100.0
2011-03-18 09:30:00,15.17,15.28,15.07,15.1,504600.0,9.5106,9.5795,9.4479,9.4667,504600.0
2011-03-18 10:00:00,15.11,15.11,14.98,15.08,334700.0,9.473,9.473,9.3915,9.4542,334700.0
2011-03-18 10:30:00,15.07,15.19,15.04,15.14,152900.0,9.4479,9.5231,9.4291,9.4918,152900.0
2011-03-18 11:00:00,15.14,15.2,15.02,15.03,205000.0,9.4918,9.5294,9.4165,9.4228,205000.0
2011-03-18 11:30:00,15.04,15.06,14.95,15.0,466300.0,9.4291,9.4416,9.3726,9.404,466300.0
2011-03-18 12:00:00,15.0,15.0,14.87,14.92,355600.0,9.404,9.404,9.3225,9.3538,355600.0
2011-03-18 12:30:00,14.91,14.93,14.87,14.91,250900.0,9.3476,9.3601,9.3225,9.3476,250900.0
2011-03-18 13:00:00,14.91,14.92,14.86,14.88,211400.0,9.3476,9.3538,9.3162,9.3288,211400.0
2011-03-18 13:30:00,14.88,14.89,14.83,14.85,300000.0,9.3288,9.335,9.2974,9.31,300000.0
2011-03-18 14:00:00,14.85,14.89,14.78,14.8,387100.0,9.31,9.335,9.2661,9.2786,387100.0
2011-03-18 14:30:00,14.79,14.83,14.7,14.73,427800.0,9.2723,9.2974,9.2159,9.2347,427800.0
2011-03-18 15:00:00,14.73,14.86,14.71,14.81,669500.0,9.2347,9.3162,9.2222,9.2849,669500.0
2011-03-18 15:30:00,14.82,14.98,14.81,14.97,2197700.0,9.2911,9.3915,9.2849,9.3852,2197700.0
2011-03-21 09:30:00,15.06,15.08,14.89,14.99,439300.0,9.4416,9.4542,9.335,9.3977,439300.0
2011-03-21 10:00:00,14.98,15.09,14.91,15.0,342100.0,9.3915,9.4604,9.3476,9.404,342100.0
2011-03-21 10:30:00,15.0,15.15,15.0,15.13,281200.0,9.404,9.498,9.404,9.4855,281200.0
2011-03-21 11:00:00,15.13,15.16,15.09,15.12,149200.0,9.4855,9.5043,9.4604,9.4792,149200.0
2011-03-21 11:30:00,15.12,15.18,15.1,15.18,106200.0,9.4792,9.5168,9.4667,9.5168,106200.0
2011-03-21 12:00:00,15.18,15.19,15.09,15.11,157500.0,9.5168,9.5231,9.4604,9.473,157500.0
2011-03-21 12:30:00,15.12,15.16,15.11,15.13,193400.0,9.4792,9.5043,9.473,9.4855,193400.0
2011-03-21 13:00:00,15.13,15.13,15.06,15.09,92700.0,9.4855,9.4855,9.4416,9.4604,92700.0
2011-03-21 13:30:00,15.09,15.12,15.09,15.12,79500.0,9.4604,9.4792,9.4604,9.4792,79500.0
2011-03-21 14:00:00,15.12,15.14,15.1,15.12,129000.0,9.4792,9.4918,9.4667,9.4792,129000.0
2011-03-21 14:30:00,15.12,15.18,15.12,15.14,209400.0,9.4792,9.5168,9.4792,9.4918,209400.0
2011-03-21 15:00:00,15.14,15.14,15.09,15.1,213900.0,9.4918,9.4918,9.4604,9.4667,213900.0
2011-03-21 15:30:00,15.1,15.15,15.09,15.14,731400.0,9.4667,9.498,9.4604,9.4918,731400.0
2011-03-22 09:30:00,15.18,15.29,15.13,15.26,161800.0,9.5168,9.5858,9.4855,9.567,161800.0
2011-03-22 10:00:00,15.26,15.41,15.25,15.39,260800.0,9.567,9.661,9.5607,9.6485,260800.0
2011-03-22 10:30:00,15.39,15.42,15.33,15.34,209000.0,9.6485,9.6673,9.6109,9.6172,209000.0
2011-03-22 11:00:00,15.33,15.4,15.33,15.39,186700.0,9.6109,9.6548,9.6109,9.6485,186700.0
2011-03-22 11:30:00,15.39,15.46,15.36,15.42,308200.0,9.6485,9.6924,9.6297,9.6673,308200.0
2011-03-22 12:00:00,15.42,15.44,15.41,15.42,147500.0,9.6673,9.6798,9.661,9.6673,147500.0
2011-03-22 12:30:00,15.42,15.43,15.4,15.42,75500.0,9.6673,9.6736,9.6548,9.6673,75500.0
2011-03-22 13:00:00,15.41,15.42,15.34,15.36,170900.0,9.661,9.6673,9.6172,9.6297,170900.0
2011-03-22 13:30:00,15.36,15.42,15.35,15.41,84900.0,9.6297,9.6673,9.6234,9.661,84900.0
2011-03-22 14:00:00,15.41,15.42,15.34,15.34,184400.0,9.661,9.6673,9.6172,9.6172,184400.0
2011-03-22 14:30:00,15.34,15.36,15.32,15.33,200600.0,9.6172,9.6297,9.6046,9.6109,200600.0
2011-03-22 15:00:00,15.34,15.38,15.34,15.35,368900.0,9.6172,9.6422,9.6172,9.6234,368900.0
2011-03-22 15:30:00,15.35,15.41,15.32,15.33,805300.0,9.6234,9.661,9.6046,9.6109,805300.0
2011-03-23 09:30:00,15.28,15.35,15.05,15.12,195600.0,9.5795,9.6234,9.4353,9.4792,195600.0
2011-03-23 10:00:00,15.12,15.13,14.96,15.08,269600.0,9.4792,9.4855,9.3789,9.4542,269600.0
2011-03-23 10:30:00,15.08,15.09,14.99,15.01,162100.0,9.4542,9.4604,9.3977,9.4103,162100.0
2011-03-23 11:00:00,15.02,15.1,15.0,15.07,172200.0,9.4165,9.4667,9.404,9.4479,172200.0
2011-03-23 11:30:00,15.07,15.15,15.01,15.04,195900.0,9.4479,9.498,9.4103,9.4291,195900.0
2011-03-23 12:00:00,15.04,15.12,15.03,15.11,97900.0,9.4291,9.4792,9.4228,9.473,97900.0
2011-03-23 12:30:00,15.11,15.14,15.08,15.11,80800.0,9.473,9.4918,9.4542,9.473,80800.0
2011-03-23 13:00:00,15.11,15.18,15.1,15.17,206800.0,9.473,9.5168,9.4667,9.5106,206800.0
2011-03-23 13:30:00,15.17,15.26,15.17,15.26,121700.0,9.5106,9.567,9.5106,9.567,121700.0
2011-03-23 14:00:00,15.25,15.29,15.25,15.29,55200.0,9.5607,9.5858,9.5607,9.5858,55200.0
2011-03-23 14:30:00,15.29,15.3,15.26,15.29,168100.0,9.5858,9.5921,9.567,9.5858,168100.0
2011-03-23 15:00:00,15.28,15.33,15.28,15.3,116200.0,9.5795,9.6109,9.5795,9.5921,116200.0
2011-03-23 15:30:00,15.3,15.46,15.3,15.45,1396600.0,9.5921,9.6924,9.5921,9.6861,1396600.0
2011-03-24 09:30:00,15.35,15.54,15.35,15.5,296100.0,9.6914,9.8114,9.6914,9.7861,296100.0
2011-03-24 10:00:00,15.5,15.53,15.37,15.42,567100.0,9.7861,9.8051,9.704,9.7356,567100.0
2011-03-24 10:30:00,15.42,15.45,15.38,15.4,256800.0,9.7356,9.7545,9.7104,9.723,256800.0
2011-03-24 11:00:00,15.41,15.45,15.39,15.42,249700.0,9.7293,9.7545,9.7167,9.7356,249700.0
2011-03-24 11:30:00,15.42,15.45,15.4,15.43,121800.0,9.7356,9.7545,9.723,9.7419,121800.0
2011-03-24 12:00:00,15.43,15.55,15.43,15.51,312200.0,9.7419,9.8177,9.7419,9.7924,312200.0
2011-03-24 12:30:00,15.51,15.51,15.44,15.5,194400.0,9.7924,9.7924,9.7482,9.7861,194400.0
2011-03-24 13:00:00,15.5,15.53,15.46,15.53,72600.0,9.7861,9.8051,9.7609,9.8051,72600.0
2011-03-24 13:30:00,15.52,15.59,15.52,15.57,87100.0,9.7987,9.8429,9.7987,9.8303,87100.0
2011-03-24 14:00:00,15.56,15.61,15.54,15.57,125700.0,9.824,9.8556,9.8114,9.8303,125700.0
2011-03-24 14:30:00,15.56,15.63,15.56,15.58,218300.0,9.824,9.8682,9.824,9.8366,218300.0
2011-03-24 15:00:00,15.58,15.68,15.56,15.68,201400.0,9.8366,9.8998,9.824,9.8998,201400.0
2011-03-24 15:30:00,15.68,15.68,15.54,15.58,537200.0,9.8998,9.8998,9.8114,9.8366,537200.0
2011-03-25 09:30:00,15.57,15.68,15.5,15.68,159700.0,9.8303,9.8998,9.7861,9.8998,159700.0
2011-03-25 10:00:00,15.69,15.74,15.68,15.73,219800.0,9.9061,9.9376,9.8998,9.9313,219800.0
2011-03-25 10:30:00,15.73,15.75,15.68,15.69,165500.0,9.9313,9.944,9.8998,9.9061,165500.0
2011-03-25 11:00:00,15.69,15.73,15.55,15.61,216600.0,9.9061,9.9313,9.8177,9.8556,216600.0
2011-03-25 11:30:00,15.61,15.64,15.59,15.64,267500.0,9.8556,9.8745,9.8429,9.8745,267500.0
2011-03-25 12:00:00,15.63,15.65,15.59,15.61,160300.0,9.8682,9.8808,9.8429,9.8556,160300.0
2011-03-25 12:30:00,15.61,15.62,15.58,15.59,104400.0,9.8556,9.8619,9.8366,9.8429,104400.0
2011-03-25 13:00:00,15.59,15.59,15.52,15.57,100300.0,9.8429,9.8429,9.7987,9.8303,100300.0
2011-03-25 13:30:00,15.57,15.57,15.51,15.52,94600.0,9.8303,9.8303,9.7924,9.7987,94600.0
2011-03-25 14:00:00,15.51,15.53,15.47,15.5,242600.0,9.7924,9.8051,9.7672,9.7861,242600.0
2011-03-25 14:30:00,15.49,15.57,15.48,15.53,150200.0,9.7798,9.8303,9.7735,9.8051,150200.0
2011-03-25 15:00:00,15.54,15.54,15.48,15.52,227200.0,9.8114,9.8114,9.7735,9.7987,227200.0
2011-03-25 15:30:00,15.52,15.57,15.49,15.52,630100.0,9.7987,9.8303,9.7798,9.7987,630100.0
2011-03-28 09:30:00,15.53,15.65,15.49,15.63,174900.0,9.8051,9.8808,9.7798,9.8682,174900.0
2011-03-28 10:00:00,15.62,15.71,15.6,15.68,191500.0,9.8619,9.9187,9.8493,9.8998,191500.0
2011-03-28 10:30:00,15.67,15.7,15.55,15.65,249100.0,9.8934,9.9124,9.8177,9.8808,249100.0
2011-03-28 11:00:00,15.64,15.65,15.51,15.61,226300.0,9.8745,9.8808,9.7924,9.8556,226300.0
2011-03-28 11:30:00,15.61,15.63,15.53,15.57,231900.0,9.8556,9.8682,9.8051,9.8303,231900.0
2011-03-28 12:00:00,15.56,15.57,15.47,15.5,245500.0,9.824,9.8303,9.7672,9.7861,245500.0
2011-03-28 12:30:00,15.5,15.53,15.49,15.5,60500.0,9.7861,9.8051,9.7798,9.7861,60500.0
2011-03-28 13:00:00,15.51,15.53,15.49,15.49,128000.0,9.7924,9.8051,9.7798,9.7798,128000.0
2011-03-28 13:30:00,15.49,15.49,15.34,15.35,109400.0,9.7798,9.7798,9.6851,9.6914,109400.0
2011-03-28 14:00:00,15.34,15.4,15.34,15.4,134500.0,9.6851,9.723,9.6851,9.723,134500.0
2011-03-28 14:30:00,15.4,15.44,15.38,15.39,168400.0,9.723,9.7482,9.7104,9.7167,168400.0
2011-03-28 15:00:00,15.38,15.43,15.37,15.38,113700.0,9.7104,9.7419,9.704,9.7104,113700.0
2011-03-28 15:30:00,15.37,15.38,15.29,15.31,604600.0,9.704,9.7104,9.6535,9.6662,604600.0
2011-03-29 09:30:00,15.36,15.41,15.26,15.39,170500.0,9.6977,9.7293,9.6346,9.7167,170500.0
2011-03-29 10:00:00,15.4,15.55,15.36,15.51,205100.0,9.723,9.8177,9.6977,9.7924,205100.0
2011-03-29 10:30:00,15.5,15.54,15.35,15.42,214300.0,9.7861,9.8114,9.6914,9.7356,214300.0
2011-03-29 11:00:00,15.42,15.48,15.42,15.43,96500.0,9.7356,9.7735,9.7356,9.7419,96500.0
2011-03-29 11:30:00,15.43,15.51,15.43,15.47,235100.0,9.7419,9.7924,9.7419,9.7672,235100.0
2011-03-29 12:00:00,15.47,15.48,15.45,15.45,108000.0,9.7672,9.7735,9.7545,9.7545,108000.0
2011-03-29 12:30:00,15.45,15.47,15.42,15.42,96700.0,9.7545,9.7672,9.7356,9.7356,96700.0
2011-03-29 13:00:00,15.43,15.46,15.4,15.41,90600.0,9.7419,9.7609,9.723,9.7293,90600.0
2011-03-29 13:30:00,15.41,15.53,15.39,15.53,304300.0,9.7293,9.8051,9.7167,9.8051,304300.0
2011-03-29 14:00:00,15.53,15.59,15.52,15.57,322100.0,9.8051,9.8429,9.7987,9.8303,322100.0
2011-03-29 14:30:00,15.57,15.68,15.56,15.67,339900.0,9.8303,9.8998,9.824,9.8934,339900.0
2011-03-29 15:00:00,15.68,15.74,15.6,15.63,318800.0,9.8998,9.9376,9.8493,9.8682,318800.0
2011-03-29 15:30:00,15.63,15.64,15.56,15.59,534900.0,9.8682,9.8745,9.824,9.8429,534900.0
2011-03-30 09:30:00,15.65,15.75,15.64,15.73,96200.0,9.8808,9.944,9.8745,9.9313,96200.0
2011-03-30 10:00:00,15.74,15.76,15.6,15.75,355600.0,9.9376,9.9503,9.8493,9.944,355600.0
2011-03-30 10:30:00,15.75,16.0,15.74,15.98,274900.0,9.944,10.1018,9.9376,10.0892,274900.0
2011-03-30 11:00:00,15.99,16.0,15.9,15.96,304000.0,10.0955,10.1018,10.0387,10.0765,304000.0
2011-03-30 11:30:00,15.96,16.0,15.92,15.94,110300.0,10.0765,10.1018,10.0513,10.0639,110300.0
2011-03-30 12:00:00,15.93,16.0,15.93,15.98,220500.0,10.0576,10.1018,10.0576,10.0892,220500.0
2011-03-30 12:30:00,15.99,16.13,15.98,16.12,232300.0,10.0955,10.1839,10.0892,10.1776,232300.0
2011-03-30 13:00:00,16.12,16.16,16.06,16.16,216800.0,10.1776,10.2028,10.1397,10.2028,216800.0
2011-03-30 13:30:00,16.16,16.16,16.03,16.12,272400.0,10.2028,10.2028,10.1207,10.1776,272400.0
2011-03-30 14:00:00,16.12,16.19,16.09,16.19,206600.0,10.1776,10.2218,10.1586,10.2218,206600.0
2011-03-30 14:30:00,16.19,16.2,16.08,16.14,265400.0,10.2218,10.2281,10.1523,10.1902,265400.0
2011-03-30 15:00:00,16.14,16.17,16.11,16.12,316300.0,10.1902,10.2091,10.1712,10.1776,316300.0
2011-03-30 15:30:00,16.11,16.15,16.11,16.12,705400.0,10.1712,10.1965,10.1712,10.1776,705400.0
2011-03-31 09:30:00,16.11,16.11,15.79,15.82,439600.0,10.1712,10.1712,9.9692,9.9882,439600.0
2011-03-31 10:00:00,15.82,15.87,15.71,15.85,370100.0,9.9882,10.0197,9.9187,10.0071,370100.0
2011-03-31 10:30:00,15.84,15.84,15.71,15.74,159600.0,10.0008,10.0008,9.9187,9.9376,159600.0
2011-03-31 11:00:00,15.74,15.76,15.67,15.69,145000.0,9.9376,9.9503,9.8934,9.9061,145000.0
2011-03-31 11:30:00,15.69,15.72,15.62,15.71,125400.0,9.9061,9.925,9.8619,9.9187,125400.0
2011-03-31 12:00:00,15.7,15.8,15.7,15.79,283200.0,9.9124,9.9755,9.9124,9.9692,283200.0
2011-03-31 12:30:00,15.79,15.79,15.73,15.74,68700.0,9.9692,9.9692,9.9313,9.9376,68700.0
2011-03-31 13:00:00,15.74,15.76,15.74,15.75,37500.0,9.9376,9.9503,9.9376,9.944,37500.0
2011-03-31 13:30:00,15.75,15.79,15.75,15.77,115600.0,9.944,9.9692,9.944,9.9566,115600.0
2011-03-31 14:00:00,15.77,15.84,15.77,15.84,204400.0,9.9566,10.0008,9.9566,10.0008,204400.0
2011-03-31 14:30:00,15.84,15.92,15.81,15.9,265100.0,10.0008,10.0513,9.9818,10.0387,265100.0
2011-03-31 15:00:00,15.9,15.93,15.88,15.92,441000.0,10.0387,10.0576,10.026,10.0513,441000.0
2011-03-31 15:30:00,15.92,15.95,15.86,15.91,953600.0,10.0513,10.0702,10.0134,10.045,953600.0
2011-04-01 09:30:00,15.92,15.95,15.69,15.74,198500.0,10.0513,10.0702,9.9061,9.9376,198500.0
2011-04-01 10:00:00,15.72,15.95,15.72,15.94,278000.0,9.925,10.0702,9.925,10.0639,278000.0
2011-04-01 10:30:00,15.95,15.97,15.81,15.82,184600.0,10.0702,10.0829,9.9818,9.9882,184600.0
2011-04-01 11:00:00,15.82,15.86,15.79,15.84,309100.0,9.9882,10.0134,9.9692,10.0008,309100.0
2011-04-01 11:30:00,15.84,15.86,15.79,15.81,196100.0,10.0008,10.0134,9.9692,9.9818,196100.0
2011-04-01 12:00:00,15.81,15.83,15.79,15.8,56700.0,9.9818,9.9945,9.9692,9.9755,56700.0
2011-04-01 12:30:00,15.8,15.83,15.77,15.79,122300.0,9.9755,9.9945,9.9566,9.9692,122300.0
2011-04-01 13:00:00,15.8,15.8,15.75,15.78,56000.0,9.9755,9.9755,9.944,9.9629,56000.0
2011-04-01 13:30:00,15.78,15.83,15.75,15.8,166100.0,9.9629,9.9945,9.944,9.9755,166100.0
2011-04-01 14:00:00,15.8,15.86,15.77,15.86,157000.0,9.9755,10.0134,9.9566,10.0134,157000.0
2011-04-01 14:30:00,15.86,15.89,15.78,15.81,222500.0,10.0134,10.0323,9.9629,9.9818,222500.0
2011-04-01 15:00:00,15.82,15.82,15.74,15.77,160600.0,9.9882,9.9882,9.9376,9.9566,160600.0
2011-04-01 15:30:00,15.76,15.87,15.76,15.83,726400.0,9.9503,10.0197,9.9503,9.9945,726400.0
2011-04-04 09:30:00,15.83,15.91,15.73,15.8,153100.0,9.9945,10.045,9.9313,9.9755,153100.0
2011-04-04 10:00:00,15.79,15.8,15.7,15.73,150400.0,9.9692,9.9755,9.9124,9.9313,150400.0
2011-04-04 10:30:00,15.74,15.79,15.66,15.7,172900.0,9.9376,9.9692,9.8871,9.9124,172900.0
2011-04-04 11:00:00,15.69,15.76,15.67,15.75,137300.0,9.9061,9.9503,9.8934,9.944,137300.0
2011-04-04 11:30:00,15.75,15.78,15.72,15.73,113800.0,9.944,9.9629,9.925,9.9313,113800.0
2011-04-04 12:00:00,15.74,15.79,15.72,15.79,90900.0,9.9376,9.9692,9.925,9.9692,90900.0
2011-04-04 12:30:00,15.79,15.83,15.77,15.77,58900.0,9.9692,9.9945,9.9566,9.9566,58900.0
2011-04-04 13:00:00,15.77,15.8,15.74,15.74,92500.0,9.9566,9.9755,9.9376,9.9376,92500.0
2011-04-04 13:30:00,15.74,15.74,15.6,15.61,278500.0,9.9376,9.9376,9.8493,9.8556,278500.0
2011-04-04 14:00:00,15.61,15.68,15.6,15.68,134100.0,9.8556,9.8998,9.8493,9.8998,134100.0
2011-04-04 14:30:00,15.68,15.73,15.68,15.72,392000.0,9.8998,9.9313,9.8998,9.925,392000.0
2011-04-04 15:00:00,15.72,15.75,15.68,15.74,160400.0,9.925,9.944,9.8998,9.9376,160400.0
2011-04-04 15:30:00,15.75,15.8,15.72,15.75,556300.0,9.944,9.9755,9.925,9.944,556300.0
2011-04-05 09:30:00,15.68,15.86,15.68,15.78,206500.0,9.8998,10.0134,9.8998,9.9629,206500.0
2011-04-05 10:00:00,15.78,16.26,15.77,16.22,972000.0,9.9629,10.266,9.9566,10.2407,972000.0
2011-04-05 10:30:00,16.22,16.26,16.03,16.08,398500.0,10.2407,10.266,10.1207,10.1523,398500.0
2011-04-05 11:00:00,16.09,16.1,16.02,16.03,219700.0,10.1586,10.1649,10.1144,10.1207,219700.0
2011-04-05 11:30:00,16.02,16.11,16.02,16.02,212600.0,10.1144,10.1712,10.1144,10.1144,212600.0
2011-04-05 12:00:00,16.03,16.07,16.02,16.05,272100.0,10.1207,10.146,10.1144,10.1334,272100.0
2011-04-05 12:30:00,16.06,16.06,15.98,16.0,243700.0,10.1397,10.1397,10.0892,10.1018,243700.0
2011-04-05 13:00:00,15.99,16.08,15.99,16.05,291200.0,10.0955,10.1523,10.0955,10.1334,291200.0
2011-04-05 13:30:00,16.05,16.13,16.02,16.12,311200.0,10.1334,10.1839,10.1144,10.1776,311200.0
2011-04-05 14:00:00,16.13,16.15,16.09,16.11,339700.0,10.1839,10.1965,10.1586,10.1712,339700.0
2011-04-05 14:30:00,16.12,16.12,16.0,16.03,136100.0,10.1776,10.1776,10.1018,10.1207,136100.0
2011-04-05 15:00:00,16.03,16.06,15.97,16.0,210000.0,10.1207,10.1397,10.0829,10.1018,210000.0
2011-04-05 15:30:00,15.99,16.08,15.99,16.08,408700.0,10.0955,10.1523,10.0955,10.1523,408700.0
2011-04-06 09:30:00,16.17,16.36,16.11,16.15,177200.0,10.2091,10.3291,10.1712,10.1965,177200.0
2011-04-06 10:00:00,16.15,16.28,16.07,16.09,198100.0,10.1965,10.2786,10.146,10.1586,198100.0
2011-04-06 10:30:00,16.08,16.14,16.04,16.13,112500.0,10.1523,10.1902,10.1271,10.1839,112500.0
2011-04-06 11:00:00,16.13,16.14,15.98,16.09,100200.0,10.1839,10.1902,10.0892,10.1586,100200.0
2011-04-06 11:30:00,16.09,16.09,16.0,16.0,86400.0,10.1586,10.1586,10.1018,10.1018,86400.0
2011-04-06 12:00:00,16.0,16.17,16.0,16.08,161100.0,10.1018,10.2091,10.1018,10.1523,161100.0
2011-04-06 12:30:00,16.08,16.09,16.06,16.09,69000.0,10.1523,10.1586,10.1397,10.1586,69000.0
2011-04-06 13:00:00,16.09,16.15,16.08,16.15,71100.0,10.1586,10.1965,10.1523,10.1965,71100.0
2011-04-06 13:30:00,16.14,16.15,16.11,16.14,85600.0,10.1902,10.1965,10.1712,10.1902,85600.0
2011-04-06 14:00:00,16.13,16.16,16.11,16.11,112700.0,10.1839,10.2028,10.1712,10.1712,112700.0
2011-04-06 14:30:00,16.11,16.14,16.1,16.12,107300.0,10.1712,10.1902,10.1649,10.1776,107300.0
2011-04-06 15:00:00,16.13,16.16,16.11,16.14,93100.0,10.1839,10.2028,10.1712,10.1902,93100.0
2011-04-06 15:30:00,16.13,16.14,16.08,16.1,267200.0,10.1839,10.1902,10.1523,10.1649,267200.0
2011-04-07 09:30:00,16.13,16.36,16.06,16.07,304600.0,10.1839,10.3291,10.1397,10.146,304600.0
2011-04-07 10:00:00,16.07,16.17,16.04,16.04,130900.0,10.146,10.2091,10.1271,10.1271,130900.0
2011-04-07 10:30:00,16.04,16.12,15.95,16.07,330700.0,10.1271,10.1776,10.0702,10.146,330700.0
2011-04-07 11:00:00,16.07,16.15,16.04,16.08,140700.0,10.146,10.1965,10.1271,10.1523,140700.0
2011-04-07 11:30:00,16.07,16.13,15.98,16.13,127400.0,10.146,10.1839,10.0892,10.1839,127400.0
2011-04-07 12:00:00,16.13,16.2,16.12,16.2,107400.0,10.1839,10.2281,10.1776,10.2281,107400.0
2011-04-07 12:30:00,16.2,16.25,16.18,16.19,106600.0,10.2281,10.2596,10.2154,10.2218,106600.0
2011-04-07 13:00:00,16.18,16.22,16.07,16.1,92000.0,10.2154,10.2407,10.146,10.1649,92000.0
2011-04-07 13:30:00,16.09,16.1,15.97,16.01,112400.0,10.1586,10.1649,10.0829,10.1081,112400.0
2011-04-07 14:00:00,16.0,16.01,15.96,15.96,93300.0,10.1018,10.1081,10.0765,10.0765,93300.0
2011-04-07 14:30:00,15.97,16.01,15.96,15.98,92700.0,10.0829,10.1081,10.0765,10.0892,92700.0
2011-04-07 15:00:00,15.98,16.01,15.94,16.01,250300.0,10.0892,10.1081,10.0639,10.1081,250300.0
2011-04-07 15:30:00,16.01,16.06,16.0,16.03,332800.0,10.1081,10.1397,10.1018,10.1207,332800.0
2011-04-08 09:30:00,16.18,16.27,15.95,16.05,186400.0,10.2154,10.2723,10.0702,10.1334,186400.0
2011-04-08 10:00:00,16.05,16.12,15.98,16.05,142200.0,10.1334,10.1776,10.0892,10.1334,142200.0
2011-04-08 10:30:00,16.05,16.08,15.95,15.95,116300.0,10.1334,10.1523,10.0702,10.0702,116300.0
2011-04-08 11:00:00,15.95,15.98,15.89,15.97,151700.0,10.0702,10.0892,10.0323,10.0829,151700.0
2011-04-08 11:30:00,15.97,16.06,15.96,16.05,109400.0,10.0829,10.1397,10.0765,10.1334,109400.0
2011-04-08 12:00:00,16.05,16.05,15.97,16.01,108700.0,10.1334,10.1334,10.0829,10.1081,108700.0
2011-04-08 12:30:00,16.02,16.03,15.93,15.94,112800.0,10.1144,10.1207,10.0576,10.0639,112800.0
2011-04-08 13:00:00,15.94,15.95,15.87,15.88,131900.0,10.0639,10.0702,10.0197,10.026,131900.0
2011-04-08 13:30:00,15.88,15.9,15.83,15.84,172200.0,10.026,10.0387,9.9945,10.0008,172200.0
2011-04-08 14:00:00,15.84,15.85,15.75,15.8,263000.0,10.0008,10.0071,9.944,9.9755,263000.0
2011-04-08 14:30:00,15.81,15.85,15.75,15.77,280200.0,9.9818,10.0071,9.944,9.9566,280200.0
2011-04-08 15:00:00,15.77,15.87,15.77,15.86,182700.0,9.9566,10.0197,9.9566,10.0134,182700.0
2011-04-08 15:30:00,15.85,15.91,15.8,15.91,327200.0,10.0071,10.045,9.9755,10.045,327200.0
2011-04-11 09:30:00,15.94,16.11,15.88,15.9,238800.0,10.0639,10.1712,10.026,10.0387,238800.0
2011-04-11 10:00:00,15.91,15.96,15.81,15.89,127400.0,10.045,10.0765,9.9818,10.0323,127400.0
2011-04-11 10:30:00,15.89,15.93,15.83,15.84,121800.0,10.0323,10.0576,9.9945,10.0008,121800.0
2011-04-11 11:00:00,15.83,15.88,15.82,15.82,121500.0,9.9945,10.026,9.9882,9.9882,121500.0
2011-04-11 11:30:00,15.82,15.85,15.8,15.82,252800.0,9.9882,10.0071,9.9755,9.9882,252800.0
2011-04-11 12:00:00,15.82,15.83,15.75,15.81,95400.0,9.9882,9.9945,9.944,9.9818,95400.0
2011-04-11 12:30:00,15.81,15.84,15.76,15.82,94400.0,9.9818,10.0008,9.9503,9.9882,94400.0
2011-04-11 13:00:00,15.81,15.87,15.8,15.87,101800.0,9.9818,10.0197,9.9755,10.0197,101800.0
2011-04-11 13:30:00,15.87,15.89,15.76,15.79,83100.0,10.0197,10.0323,9.9503,9.9692,83100.0
2011-04-11 14:00:00,15.8,15.85,15.79,15.83,104200.0,9.9755,10.0071,9.9692,9.9945,104200.0
2011-04-11 14:30:00,15.82,15.84,15.76,15.76,155500.0,9.9882,10.0008,9.9503,9.9503,155500.0
2011-04-11 15:00:00,15.76,15.8,15.73,15.78,193800.0,9.9503,9.9755,9.9313,9.9629,193800.0
2011-04-11 15:30:00,15.77,15.81,15.77,15.81,352600.0,9.9566,9.9818,9.9566,9.9818,352600.0
2011-04-12 09:30:00,15.77,15.99,15.67,15.8,355400.0,9.9566,10.0955,9.8934,9.9755,355400.0
2011-04-12 10:00:00,15.79,15.97,15.68,15.93,371300.0,9.9692,10.0829,9.8998,10.0576,371300.0
2011-04-12 10:30:00,15.93,15.93,15.7,15.71,113900.0,10.0576,10.0576,9.9124,9.9187,113900.0
2011-04-12 11:00:00,15.71,15.85,15.71,15.77,249900.0,9.9187,10.0071,9.9187,9.9566,249900.0
2011-04-12 11:30:00,15.78,15.87,15.76,15.84,80200.0,9.9629,10.0197,9.9503,10.0008,80200.0
2011-04-12 12:00:00,15.85,15.88,15.79,15.85,61000.0,10.0071,10.026,9.9692,10.0071,61000.0
2011-04-12 12:30:00,15.85,15.86,15.76,15.76,189800.0,10.0071,10.0134,9.9503,9.9503,189800.0
2011-04-12 13:00:00,15.77,15.79,15.69,15.73,97000.0,9.9566,9.9692,9.9061,9.9313,97000.0
2011-04-12 13:30:00,15.73,15.81,15.72,15.77,90100.0,9.9313,9.9818,9.925,9.9566,90100.0
2011-04-12 14:00:00,15.77,15.78,15.72,15.74,121100.0,9.9566,9.9629,9.925,9.9376,121100.0
2011-04-12 14:30:00,15.75,15.76,15.72,15.74,125800.0,9.944,9.9503,9.925,9.9376,125800.0
2011-04-12 15:00:00,15.75,15.82,15.74,15.74,139500.0,9.944,9.9882,9.9376,9.9376,139500.0
2011-04-12 15:30:00,15.74,15.74,15.71,15.72,337700.0,9.9376,9.9376,9.9187,9.925,337700.0
2011-04-13 09:30:00,15.82,15.91,15.75,15.86,271100.0,9.9882,10.045,9.944,10.0134,271100.0
2011-04-13 10:00:00,15.85,15.88,15.75,15.88,166700.0,10.0071,10.026,9.944,10.026,166700.0
2011-04-13 10:30:00,15.87,15.88,15.82,15.87,130100.0,10.0197,10.026,9.9882,10.0197,130100.0
2011-04-13 11:00:00,15.87,15.92,15.8,15.87,302000.0,10.0197,10.0513,9.9755,10.0197,302000.0
2011-04-13 11:30:00,15.86,16.0,15.86,15.91,154000.0,10.0134,10.1018,10.0134,10.045,154000.0
2011-04-13 12:00:00,15.9,15.93,15.87,15.91,141500.0,10.0387,10.0576,10.0197,10.045,141500.0
2011-04-13 12:30:00,15.9,15.97,15.89,15.97,127700.0,10.0387,10.0829,10.0323,10.0829,127700.0
2011-04-13 13:00:00,15.97,16.01,15.89,15.89,124700.0,10.0829,10.1081,10.0323,10.0323,124700.0
2011-04-13 13:30:00,15.9,15.92,15.84,15.86,100700.0,10.0387,10.0513,10.0008,10.0134,100700.0
2011-04-13 14:00:00,15.87,15.92,15.85,15.9,150700.0,10.0197,10.0513,10.0071,10.0387,150700.0
2011-04-13 14:30:00,15.89,15.93,15.84,15.87,221600.0,10.0323,10.0576,10.0008,10.0197,221600.0
2011-04-13 15:00:00,15.88,15.96,15.87,15.9,312200.0,10.026,10.0765,10.0197,10.0387,312200.0
2011-04-13 15:30:00,15.9,15.94,15.85,15.87,548700.0,10.0387,10.0639,10.0071,10.0197,548700.0
2011-04-14 09:30:00,15.78,15.85,15.59,15.69,417100.0,9.9629,10.0071,9.8429,9.9061,417100.0
2011-04-14 10:00:00,15.69,15.78,15.65,15.72,347800.0,9.9061,9.9629,9.8808,9.925,347800.0
2011-04-14 10:30:00,15.73,15.75,15.65,15.66,108000.0,9.9313,9.944,9.8808,9.8871,108000.0
2011-04-14 11:00:00,15.66,15.69,15.57,15.6,231900.0,9.8871,9.9061,9.8303,9.8493,231900.0
2011-04-14 11:30:00,15.61,15.62,15.52,15.55,148200.0,9.8556,9.8619,9.7987,9.8177,148200.0
2011-04-14 12:00:00,15.55,15.59,15.53,15.57,100700.0,9.8177,9.8429,9.8051,9.8303,100700.0
2011-04-14 12:30:00,15.57,15.57,15.51,15.56,83700.0,9.8303,9.8303,9.7924,9.824,83700.0
2011-04-14 13:00:00,15.56,15.64,15.56,15.63,149100.0,9.824,9.8745,9.824,9.8682,149100.0
2011-04-14 13:30:00,15.62,15.63,15.53,15.57,120300.0,9.8619,9.8682,9.8051,9.8303,120300.0
2011-04-14 14:00:00,15.58,15.6,15.55,15.55,138700.0,9.8366,9.8493,9.8177,9.8177,138700.0
2011-04-14 14:30:00,15.55,15.61,15.55,15.58,126400.0,9.8177,9.8556,9.8177,9.8366,126400.0
2011-04-14 15:00:00,15.58,15.64,15.58,15.6,195800.0,9.8366,9.8745,9.8366,9.8493,195800.0
2011-04-14 15:30:00,15.6,15.66,15.58,15.64,437900.0,9.8493,9.8871,9.8366,9.8745,437900.0
2011-04-15 09:30:00,15.67,15.7,15.57,15.66,112000.0,9.8934,9.9124,9.8303,9.8871,112000.0
2011-04-15 10:00:00,15.67,16.11,15.65,15.88,1743900.0,9.8934,10.1712,9.8808,10.026,1743900.0
2011-04-15 10:30:00,15.88,16.01,15.83,15.95,369700.0,10.026,10.1081,9.9945,10.0702,369700.0
2011-04-15 11:00:00,15.96,15.96,15.89,15.95,179400.0,10.0765,10.0765,10.0323,10.0702,179400.0
2011-04-15 11:30:00,15.95,15.97,15.88,15.9,237300.0,10.0702,10.0829,10.026,10.0387,237300.0
2011-04-15 12:00:00,15.9,16.02,15.9,16.0,188600.0,10.0387,10.1144,10.0387,10.1018,188600.0
2011-04-15 12:30:00,16.0,16.11,15.98,16.07,168300.0,10.1018,10.1712,10.0892,10.146,168300.0
2011-04-15 13:00:00,16.07,16.08,15.98,15.98,155100.0,10.146,10.1523,10.0892,10.0892,155100.0
2011-04-15 13:30:00,15.99,16.04,15.98,15.99,79300.0,10.0955,10.1271,10.0892,10.0955,79300.0
2011-04-15 14:00:00,15.99,16.1,15.98,16.07,182200.0,10.0955,10.1649,10.0892,10.146,182200.0
2011-04-15 14:30:00,16.07,16.09,16.0,16.01,144800.0,10.146,10.1586,10.1018,10.1081,144800.0
2011-04-15 15:00:00,16.02,16.03,15.98,16.03,333400.0,10.1144,10.1207,10.0892,10.1207,333400.0
2011-04-15 15:30:00,16.03,16.04,15.97,16.03,962400.0,10.1207,10.1271,10.0829,10.1207,962400.0
2011-04-18 09:30:00,15.86,15.91,15.64,15.68,392900.0,10.0134,10.045,9.8745,9.8998,392900.0
2011-04-18 10:00:00,15.67,15.76,15.58,15.73,351200.0,9.8934,9.9503,9.8366,9.9313,351200.0
2011-04-18 10:30:00,15.73,15.84,15.62,15.65,292300.0,9.9313,10.0008,9.8619,9.8808,292300.0
2011-04-18 11:00:00,15.65,15.66,15.58,15.64,169100.0,9.8808,9.8871,9.8366,9.8745,169100.0
2011-04-18 11:30:00,15.64,15.77,15.62,15.76,225000.0,9.8745,9.9566,9.8619,9.9503,225000.0
2011-04-18 12:00:00,15.76,15.76,15.66,15.7,84300.0,9.9503,9.9503,9.8871,9.9124,84300.0
2011-04-18 12:30:00,15.69,15.73,15.68,15.71,140200.0,9.9061,9.9313,9.8998,9.9187,140200.0
2011-04-18 13:00:00,15.72,15.74,15.69,15.7,92600.0,9.925,9.9376,9.9061,9.9124,92600.0
2011-04-18 13:30:00,15.69,15.8,15.68,15.8,106900.0,9.9061,9.9755,9.8998,9.9755,106900.0
2011-04-18 14:00:00,15.79,15.79,15.74,15.78,85700.0,9.9692,9.9692,9.9376,9.9629,85700.0
2011-04-18 14:30:00,15.78,15.86,15.77,15.85,146200.0,9.9629,10.0134,9.9566,10.0071,146200.0
2011-04-18 15:00:00,15.84,15.88,15.78,15.88,212600.0,10.0008,10.026,9.9629,10.026,212600.0
2011-04-18 15:30:00,15.88,15.9,15.81,15.89,555800.0,10.026,10.0387,9.9818,10.0323,555800.0
2011-04-19 09:30:00,15.88,15.93,15.76,15.79,115900.0,10.026,10.0576,9.9503,9.9692,115900.0
2011-04-19 10:00:00,15.79,15.88,15.77,15.87,118100.0,9.9692,10.026,9.9566,10.0197,118100.0
2011-04-19 10:30:00,15.86,15.87,15.8,15.82,110900.0,10.0134,10.0197,9.9755,9.9882,110900.0
2011-04-19 11:00:00,15.81,15.84,15.78,15.78,285400.0,9.9818,10.0008,9.9629,9.9629,285400.0
2011-04-19 11:30:00,15.78,15.84,15.77,15.82,184000.0,9.9629,10.0008,9.9566,9.9882,184000.0
2011-04-19 12:00:00,15.82,15.83,15.76,15.76,49600.0,9.9882,9.9945,9.9503,9.9503,49600.0
2011-04-19 12:30:00,15.76,15.82,15.72,15.82,100800.0,9.9503,9.9882,9.925,9.9882,100800.0
2011-04-19 13:00:00,15.82,15.88,15.8,15.85,90300.0,9.9882,10.026,9.9755,10.0071,90300.0
2011-04-19 13:30:00,15.85,15.89,15.82,15.83,85000.0,10.0071,10.0323,9.9882,9.9945,85000.0
2011-04-19 14:00:00,15.82,15.82,15.77,15.77,48400.0,9.9882,9.9882,9.9566,9.9566,48400.0
2011-04-19 14:30:00,15.78,15.86,15.77,15.82,90300.0,9.9629,10.0134,9.9566,9.9882,90300.0
2011-04-19 15:00:00,15.83,15.85,15.81,15.81,95300.0,9.9945,10.0071,9.9818,9.9818,95300.0
2011-04-19 15:30:00,15.82,15.86,15.78,15.83,331600.0,9.9882,10.0134,9.9629,9.9945,331600.0
2011-04-20 09:30:00,15.96,16.21,15.92,16.2,302000.0,10.0765,10.2344,10.0513,10.2281,302000.0
2011-04-20 10:00:00,16.19,16.3,16.18,16.26,344600.0,10.2218,10.2912,10.2154,10.266,344600.0
2011-04-20 10:30:00,16.26,16.26,16.19,16.22,331800.0,10.266,10.266,10.2218,10.2407,331800.0
2011-04-20 11:00:00,16.22,16.26,16.19,16.22,230500.0,10.2407,10.266,10.2218,10.2407,230500.0
2011-04-20 11:30:00,16.22,16.23,16.19,16.2,116300.0,10.2407,10.247,10.2218,10.2281,116300.0
2011-04-20 12:00:00,16.19,16.2,16.08,16.1,107200.0,10.2218,10.2281,10.1523,10.1649,107200.0
2011-04-20 12:30:00,16.1,16.12,16.09,16.1,41800.0,10.1649,10.1776,10.1586,10.1649,41800.0
2011-04-20 13:00:00,16.09,16.12,16.07,16.11,68600.0,10.1586,10.1776,10.146,10.1712,68600.0
2011-04-20 13:30:00,16.12,16.12,16.1,16.12,46600.0,10.1776,10.1776,10.1649,10.1776,46600.0
2011-04-20 14:00:00,16.11,16.12,16.09,16.09,73100.0,10.1712,10.1776,10.1586,10.1586,73100.0
2011-04-20 14:30:00,16.1,16.1,16.04,16.07,138500.0,10.1649,10.1649,10.1271,10.146,138500.0
2011-04-20 15:00:00,16.07,16.1,16.04,16.1,116800.0,10.146,10.1649,10.1271,10.1649,116800.0
2011-04-20 15:30:00,16.09,16.11,16.04,16.09,525900.0,10.1586,10.1712,10.1271,10.1586,525900.0
2011-04-21 09:30:00,16.21,16.27,16.05,16.27,295600.0,10.2344,10.2723,10.1334,10.2723,295600.0
2011-04-21 10:00:00,16.26,16.26,16.12,16.16,139200.0,10.266,10.266,10.1776,10.2028,139200.0
2011-04-21 10:30:00,16.16,16.19,16.1,16.17,152300.0,10.2028,10.2218,10.1649,10.2091,152300.0
2011-04-21 11:00:00,16.16,16.2,16.14,16.15,65500.0,10.2028,10.2281,10.1902,10.1965,65500.0
2011-04-21 11:30:00,16.16,16.18,16.13,16.16,61600.0,10.2028,10.2154,10.1839,10.2028,61600.0
2011-04-21 12:00:00,16.17,16.18,16.15,16.15,26800.0,10.2091,10.2154,10.1965,10.1965,26800.0
2011-04-21 12:30:00,16.15,16.17,16.13,16.16,91400.0,10.1965,10.2091,10.1839,10.2028,91400.0
2011-04-21 13:00:00,16.15,16.15,16.1,16.12,45400.0,10.1965,10.1965,10.1649,10.1776,45400.0
2011-04-21 13:30:00,16.11,16.12,16.05,16.09,120600.0,10.1712,10.1776,10.1334,10.1586,120600.0
2011-04-21 14:00:00,16.09,16.11,16.05,16.06,92100.0,10.1586,10.1712,10.1334,10.1397,92100.0
2011-04-21 14:30:00,16.07,16.08,16.0,16.02,93600.0,10.146,10.1523,10.1018,10.1144,93600.0
2011-04-21 15:00:00,16.01,16.03,15.99,16.0,73600.0,10.1081,10.1207,10.0955,10.1018,73600.0
2011-04-21 15:30:00,15.99,16.04,15.99,16.02,156900.0,10.0955,10.1271,10.0955,10.1144,156900.0
2011-04-25 09:30:00,16.08,16.08,15.97,16.05,111100.0,10.1523,10.1523,10.0829,10.1334,111100.0
2011-04-25 10:00:00,16.04,16.05,15.86,15.89,238100.0,10.1271,10.1334,10.0134,10.0323,238100.0
2011-04-25 10:30:00,15.9,15.98,15.86,15.98,220500.0,10.0387,10.0892,10.0134,10.0892,220500.0
2011-04-25 11:00:00,15.97,16.0,15.94,15.98,52500.0,10.0829,10.1018,10.0639,10.0892,52500.0
2011-04-25 11:30:00,15.99,16.0,15.94,15.98,53000.0,10.0955,10.1018,10.0639,10.0892,53000.0
2011-04-25 12:00:00,15.97,16.0,15.91,15.92,43000.0,10.0829,10.1018,10.045,10.0513,43000.0
2011-04-25 12:30:00,15.93,15.93,15.88,15.93,94500.0,10.0576,10.0576,10.026,10.0576,94500.0
2011-04-25 13:00:00,15.93,15.96,15.92,15.93,57900.0,10.0576,10.0765,10.0513,10.0576,57900.0
2011-04-25 13:30:00,15.94,15.95,15.9,15.9,55000.0,10.0639,10.0702,10.0387,10.0387,55000.0
2011-04-25 14:00:00,15.9,15.96,15.9,15.95,92800.0,10.0387,10.0765,10.0387,10.0702,92800.0
2011-04-25 14:30:00,15.94,15.97,15.93,15.94,146600.0,10.0639,10.0829,10.0576,10.0639,146600.0
2011-04-25 15:00:00,15.93,15.95,15.9,15.93,161800.0,10.0576,10.0702,10.0387,10.0576,161800.0
2011-04-25 15:30:00,15.92,15.93,15.89,15.92,545000.0,10.0513,10.0576,10.0323,10.0513,545000.0
2011-04-26 09:30:00,16.0,16.04,15.86,15.87,116300.0,10.1018,10.1271,10.0134,10.0197,116300.0
2011-04-26 10:00:00,15.87,16.0,15.87,16.0,171000.0,10.0197,10.1018,10.0197,10.1018,171000.0
2011-04-26 10:30:00,16.0,16.05,15.97,15.99,270000.0,10.1018,10.1334,10.0829,10.0955,270000.0
2011-04-26 11:00:00,16.0,16.0,15.91,15.94,267000.0,10.1018,10.1018,10.045,10.0639,267000.0
2011-04-26 11:30:00,15.95,15.95,15.88,15.92,201200.0,10.0702,10.0702,10.026,10.0513,201200.0
2011-04-26 12:00:00,15.92,15.95,15.89,15.9,177200.0,10.0513,10.0702,10.0323,10.0387,177200.0
2011-04-26 12:30:00,15.89,15.9,15.88,15.89,156200.0,10.0323,10.0387,10.026,10.0323,156200.0
2011-04-26 13:00:00,15.89,15.9,15.87,15.88,106200.0,10.0323,10.0387,10.0197,10.026,106200.0
2011-04-26 13:30:00,15.88,15.9,15.83,15.89,185600.0,10.026,10.0387,9.9945,10.0323,185600.0
2011-04-26 14:00:00,15.89,15.9,15.84,15.87,209800.0,10.0323,10.0387,10.0008,10.0197,209800.0
2011-04-26 14:30:00,15.86,15.87,15.7,15.72,545200.0,10.0134,10.0197,9.9124,9.925,545200.0
2011-04-26 15:00:00,15.72,15.74,15.64,15.68,2546100.0,9.925,9.9376,9.8745,9.8998,2546100.0
2011-04-26 15:30:00,15.68,15.68,15.61,15.62,1469600.0,9.8998,9.8998,9.8556,9.8619,1469600.0
2011-04-27 09:30:00,15.67,15.75,15.62,15.7,255600.0,9.8934,9.944,9.8619,9.9124,255600.0
2011-04-27 10:00:00,15.7,15.76,15.62,15.72,345000.0,9.9124,9.9503,9.8619,9.925,345000.0
2011-04-27 10:30:00,15.73,15.75,15.7,15.73,188000.0,9.9313,9.944,9.9124,9.9313,188000.0
2011-04-27 11:00:00,15.73,15.82,15.73,15.82,105300.0,9.9313,9.9882,9.9313,9.9882,105300.0
2011-04-27 11:30:00,15.82,15.91,15.82,15.87,156400.0,9.9882,10.045,9.9882,10.0197,156400.0
2011-04-27 12:00:00,15.88,15.88,15.74,15.77,89100.0,10.026,10.026,9.9376,9.9566,89100.0
2011-04-27 12:30:00,15.76,15.81,15.76,15.76,283400.0,9.9503,9.9818,9.9503,9.9503,283400.0
2011-04-27 13:00:00,15.75,15.79,15.72,15.73,98900.0,9.944,9.9692,9.925,9.9313,98900.0
2011-04-27 13:30:00,15.73,15.73,15.65,15.66,90200.0,9.9313,9.9313,9.8808,9.8871,90200.0
2011-04-27 14:00:00,15.67,15.67,15.64,15.67,120200.0,9.8934,9.8934,9.8745,9.8934,120200.0
2011-04-27 14:30:00,15.67,15.71,15.66,15.7,231100.0,9.8934,9.9187,9.8871,9.9124,231100.0
2011-04-27 15:00:00,15.69,15.75,15.69,15.75,217200.0,9.9061,9.944,9.9061,9.944,217200.0
2011-04-27 15:30:00,15.75,15.82,15.73,15.75,853300.0,9.944,9.9882,9.9313,9.944,853300.0
2011-04-28 09:30:00,15.74,15.76,15.62,15.72,142500.0,9.9376,9.9503,9.8619,9.925,142500.0
2011-04-28 10:00:00,15.71,15.74,15.61,15.69,264000.0,9.9187,9.9376,9.8556,9.9061,264000.0
2011-04-28 10:30:00,15.69,15.71,15.66,15.71,131800.0,9.9061,9.9187,9.8871,9.9187,131800.0
2011-04-28 11:00:00,15.71,15.8,15.69,15.79,179900.0,9.9187,9.9755,9.9061,9.9692,179900.0
2011-04-28 11:30:00,15.79,15.84,15.78,15.83,542500.0,9.9692,10.0008,9.9629,9.9945,542500.0
2011-04-28 12:00:00,15.83,15.85,15.81,15.82,117700.0,9.9945,10.0071,9.9818,9.9882,117700.0
2011-04-28 12:30:00,15.82,15.83,15.73,15.79,149300.0,9.9882,9.9945,9.9313,9.9692,149300.0
2011-04-28 13:00:00,15.79,15.82,15.76,15.8,85600.0,9.9692,9.9882,9.9503,9.9755,85600.0
2011-04-28 13:30:00,15.8,15.82,15.78,15.82,60300.0,9.9755,9.9882,9.9629,9.9882,60300.0
2011-04-28 14:00:00,15.81,15.83,15.78,15.81,227000.0,9.9818,9.9945,9.9629,9.9818,227000.0
2011-04-28 14:30:00,15.81,15.83,15.79,15.83,134700.0,9.9818,9.9945,9.9692,9.9945,134700.0
2011-04-28 15:00:00,15.83,15.84,15.78,15.79,233400.0,9.9945,10.0008,9.9629,9.9692,233400.0
2011-04-28 15:30:00,15.79,15.84,15.79,15.84,806200.0,9.9692,10.0008,9.9692,10.0008,806200.0
2011-04-29 09:30:00,15.85,15.99,15.81,15.83,169800.0,10.0071,10.0955,9.9818,9.9945,169800.0
2011-04-29 10:00:00,15.82,15.83,15.72,15.74,155400.0,9.9882,9.9945,9.925,9.9376,155400.0
2011-04-29 10:30:00,15.74,15.74,15.68,15.69,88500.0,9.9376,9.9376,9.8998,9.9061,88500.0
2011-04-29 11:00:00,15.68,15.69,15.52,15.61,485100.0,9.8998,9.9061,9.7987,9.8556,485100.0
2011-04-29 11:30:00,15.61,15.67,15.57,15.65,122700.0,9.8556,9.8934,9.8303,9.8808,122700.0
2011-04-29 12:00:00,15.64,15.7,15.64,15.68,110800.0,9.8745,9.9124,9.8745,9.8998,110800.0
2011-04-29 12:30:00,15.67,15.68,15.63,15.66,56800.0,9.8934,9.8998,9.8682,9.8871,56800.0
2011-04-29 13:00:00,15.65,15.7,15.65,15.68,43000.0,9.8808,9.9124,9.8808,9.8998,43000.0
2011-04-29 13:30:00,15.69,15.69,15.66,15.67,384600.0,9.9061,9.9061,9.8871,9.8934,384600.0
2011-04-29 14:00:00,15.67,15.7,15.66,15.68,176700.0,9.8934,9.9124,9.8871,9.8998,176700.0
2011-04-29 14:30:00,15.69,15.73,15.65,15.65,76800.0,9.9061,9.9313,9.8808,9.8808,76800.0
2011-04-29 15:00:00,15.65,15.65,15.56,15.56,153700.0,9.8808,9.8808,9.824,9.824,153700.0
2011-04-29 15:30:00,15.56,15.62,15.55,15.57,479200.0,9.824,9.8619,9.8177,9.8303,479200.0
2011-05-02 09:30:00,15.6,15.83,15.54,15.54,214900.0,9.8493,9.9945,9.8114,9.8114,214900.0
2011-05-02 10:00:00,15.55,15.68,15.5,15.67,344900.0,9.8177,9.8998,9.7861,9.8934,344900.0
2011-05-02 10:30:00,15.67,15.72,15.64,15.71,216900.0,9.8934,9.925,9.8745,9.9187,216900.0
2011-05-02 11:00:00,15.72,15.72,15.61,15.64,199300.0,9.925,9.925,9.8556,9.8745,199300.0
2011-05-02 11:30:00,15.64,15.68,15.61,15.63,74100.0,9.8745,9.8998,9.8556,9.8682,74100.0
2011-05-02 12:00:00,15.63,15.63,15.5,15.53,135900.0,9.8682,9.8682,9.7861,9.8051,135900.0
2011-05-02 12:30:00,15.53,15.6,15.49,15.58,184900.0,9.8051,9.8493,9.7798,9.8366,184900.0
2011-05-02 13:00:00,15.59,15.61,15.56,15.6,49100.0,9.8429,9.8556,9.824,9.8493,49100.0
2011-05-02 13:30:00,15.61,15.61,15.54,15.56,40300.0,9.8556,9.8556,9.8114,9.824,40300.0
2011-05-02 14:00:00,15.56,15.57,15.54,15.55,76800.0,9.824,9.8303,9.8114,9.8177,76800.0
2011-05-02 14:30:00,15.54,15.57,15.49,15.5,136500.0,9.8114,9.8303,9.7798,9.7861,136500.0
2011-05-02 15:00:00,15.51,15.53,15.46,15.48,169200.0,9.7924,9.8051,9.7609,9.7735,169200.0
2011-05-02 15:30:00,15.48,15.5,15.44,15.44,326700.0,9.7735,9.7861,9.7482,9.7482,326700.0
2011-05-03 09:30:00,15.42,15.68,15.39,15.62,127600.0,9.7356,9.8998,9.7167,9.8619,127600.0
2011-05-03 10:00:00,15.63,15.68,15.52,15.52,275500.0,9.8682,9.8998,9.7987,9.7987,275500.0
2011-05-03 10:30:00,15.52,15.54,15.46,15.53,185600.0,9.7987,9.8114,9.7609,9.8051,185600.0
2011-05-03 11:00:00,15.52,15.58,15.49,15.54,138000.0,9.7987,9.8366,9.7798,9.8114,138000.0
2011-05-03 11:30:00,15.54,15.56,15.47,15.55,103400.0,9.8114,9.824,9.7672,9.8177,103400.0
2011-05-03 12:00:00,15.55,15.6,15.55,15.58,88600.0,9.8177,9.8493,9.8177,9.8366,88600.0
2011-05-03 12:30:00,15.59,15.59,15.54,15.56,74900.0,9.8429,9.8429,9.8114,9.824,74900.0
2011-05-03 13:00:00,15.55,15.56,15.5,15.5,101700.0,9.8177,9.824,9.7861,9.7861,101700.0
2011-05-03 13:30:00,15.5,15.52,15.49,15.52,137200.0,9.7861,9.7987,9.7798,9.7987,137200.0
2011-05-03 14:00:00,15.51,15.54,15.49,15.51,155200.0,9.7924,9.8114,9.7798,9.7924,155200.0
2011-05-03 14:30:00,15.51,15.52,15.44,15.48,166800.0,9.7924,9.7987,9.7482,9.7735,166800.0
2011-05-03 15:00:00,15.48,15.52,15.47,15.51,128600.0,9.7735,9.7987,9.7672,9.7924,128600.0
2011-05-03 15:30:00,15.5,15.56,15.5,15.52,688100.0,9.7861,9.824,9.7861,9.7987,688100.0
2011-05-04 09:30:00,15.54,15.7,15.51,15.56,208200.0,9.8114,9.9124,9.7924,9.824,208200.0
2011-05-04 10:00:00,15.56,15.67,15.51,15.59,233300.0,9.824,9.8934,9.7924,9.8429,233300.0
2011-05-04 10:30:00,15.59,15.62,15.55,15.56,233100.0,9.8429,9.8619,9.8177,9.824,233100.0
2011-05-04 11:00:00,15.56,15.59,15.54,15.59,280100.0,9.824,9.8429,9.8114,9.8429,280100.0
2011-05-04 11:30:00,15.58,15.62,15.55,15.61,140200.0,9.8366,9.8619,9.8177,9.8556,140200.0
2011-05-04 12:00:00,15.61,15.64,15.56,15.58,142300.0,9.8556,9.8745,9.824,9.8366,142300.0
2011-05-04 12:30:00,15.59,15.62,15.56,15.61,220600.0,9.8429,9.8619,9.824,9.8556,220600.0
2011-05-04 13:00:00,15.61,15.65,15.59,15.61,103600.0,9.8556,9.8808,9.8429,9.8556,103600.0
2011-05-04 13:30:00,15.6,15.64,15.6,15.62,197500.0,9.8493,9.8745,9.8493,9.8619,197500.0
2011-05-04 14:00:00,15.62,15.64,15.57,15.62,246800.0,9.8619,9.8745,9.8303,9.8619,246800.0
2011-05-04 14:30:00,15.61,15.71,15.6,15.67,265000.0,9.8556,9.9187,9.8493,9.8934,265000.0
2011-05-04 15:00:00,15.66,15.76,15.66,15.74,354300.0,9.8871,9.9503,9.8871,9.9376,354300.0
2011-05-04 15:30:00,15.75,15.76,15.69,15.72,426700.0,9.944,9.9503,9.9061,9.925,426700.0
2011-05-05 09:30:00,15.58,15.6,15.16,15.2,870500.0,9.8366,9.8493,9.5715,9.5967,870500.0
2011-05-05 10:00:00,15.21,15.31,15.14,15.15,647500.0,9.603,9.6662,9.5588,9.5651,647500.0
2011-05-05 10:30:00,15.15,15.16,15.08,15.1,436800.0,9.5651,9.5715,9.5209,9.5336,436800.0
2011-05-05 11:00:00,15.11,15.16,15.06,15.16,532900.0,9.5399,9.5715,9.5083,9.5715,532900.0
2011-05-05 11:30:00,15.16,15.19,15.09,15.17,497100.0,9.5715,9.5904,9.5273,9.5778,497100.0
2011-05-05 12:00:00,15.17,15.25,15.15,15.2,306300.0,9.5778,9.6283,9.5651,9.5967,306300.0
2011-05-05 12:30:00,15.18,15.2,15.1,15.12,413700.0,9.5841,9.5967,9.5336,9.5462,413700.0
2011-05-05 13:00:00,15.11,15.15,15.09,15.15,141600.0,9.5399,9.5651,9.5273,9.5651,141600.0
2011-05-05 13:30:00,15.14,15.15,15.1,15.11,170100.0,9.5588,9.5651,9.5336,9.5399,170100.0
2011-05-05 14:00:00,15.11,15.18,15.07,15.14,228400.0,9.5399,9.5841,9.5146,9.5588,228400.0
2011-05-05 14:30:00,15.15,15.17,15.0,15.06,446500.0,9.5651,9.5778,9.4704,9.5083,446500.0
2011-05-05 15:00:00,15.06,15.07,14.76,14.76,824800.0,9.5083,9.5146,9.3189,9.3189,824800.0
2011-05-05 15:30:00,14.77,14.84,14.75,14.8,1271500.0,9.3252,9.3694,9.3126,9.3442,1271500.0
2011-05-06 09:30:00,14.94,14.97,14.54,14.58,759700.0,9.4326,9.4515,9.18,9.2053,759700.0
2011-05-06 10:00:00,14.58,14.59,14.51,14.58,783300.0,9.2053,9.2116,9.1611,9.2053,783300.0
2011-05-06 10:30:00,14.58,14.69,14.54,14.67,589300.0,9.2053,9.2747,9.18,9.2621,589300.0
2011-05-06 11:00:00,14.67,14.75,14.67,14.69,395200.0,9.2621,9.3126,9.2621,9.2747,395200.0
2011-05-06 11:30:00,14.69,14.79,14.56,14.76,396300.0,9.2747,9.3378,9.1926,9.3189,396300.0
2011-05-06 12:00:00,14.76,14.83,14.72,14.77,234600.0,9.3189,9.3631,9.2937,9.3252,234600.0
2011-05-06 12:30:00,14.77,14.79,14.69,14.79,168400.0,9.3252,9.3378,9.2747,9.3378,168400.0
2011-05-06 13:00:00,14.78,14.85,14.73,14.74,254600.0,9.3315,9.3757,9.3,9.3063,254600.0
2011-05-06 13:30:00,14.74,14.77,14.64,14.65,221200.0,9.3063,9.3252,9.2431,9.2495,221200.0
2011-05-06 14:00:00,14.65,14.67,14.61,14.65,284100.0,9.2495,9.2621,9.2242,9.2495,284100.0
2011-05-06 14:30:00,14.65,14.66,14.57,14.58,256100.0,9.2495,9.2558,9.1989,9.2053,256100.0
2011-05-06 15:00:00,14.58,14.63,14.57,14.58,224500.0,9.2053,9.2368,9.1989,9.2053,224500.0
2011-05-06 15:30:00,14.59,14.62,14.58,14.59,389300.0,9.2116,9.2305,9.2053,9.2116,389300.0
2011-05-09 09:30:00,14.55,14.69,14.52,14.56,232100.0,9.1863,9.2747,9.1674,9.1926,232100.0
2011-05-09 10:00:00,14.56,14.63,14.54,14.57,389100.0,9.1926,9.2368,9.18,9.1989,389100.0
2011-05-09 10:30:00,14.58,14.62,14.53,14.57,371900.0,9.2053,9.2305,9.1737,9.1989,371900.0
2011-05-09 11:00:00,14.57,14.63,14.56,14.61,169700.0,9.1989,9.2368,9.1926,9.2242,169700.0
2011-05-09 11:30:00,14.61,14.65,14.55,14.64,257400.0,9.2242,9.2495,9.1863,9.2431,257400.0
2011-05-09 12:00:00,14.64,14.71,14.62,14.68,238800.0,9.2431,9.2873,9.2305,9.2684,238800.0
2011-05-09 12:30:00,14.68,14.69,14.59,14.6,222800.0,9.2684,9.2747,9.2116,9.2179,222800.0
2011-05-09 13:00:00,14.59,14.65,14.59,14.6,146300.0,9.2116,9.2495,9.2116,9.2179,146300.0
2011-05-09 13:30:00,14.59,14.63,14.59,14.6,198100.0,9.2116,9.2368,9.2116,9.2179,198100.0
2011-05-09 14:00:00,14.6,14.63,14.57,14.58,162600.0,9.2179,9.2368,9.1989,9.2053,162600.0
2011-05-09 14:30:00,14.59,14.66,14.58,14.63,112000.0,9.2116,9.2558,9.2053,9.2368,112000.0
2011-05-09 15:00:00,14.63,14.67,14.62,14.66,116400.0,9.2368,9.2621,9.2305,9.2558,116400.0
2011-05-09 15:30:00,14.65,14.66,14.55,14.59,634100.0,9.2495,9.2558,9.1863,9.2116,634100.0
2011-05-10 09:30:00,14.46,14.57,14.38,14.5,661500.0,9.1295,9.1989,9.079,9.1548,661500.0
2011-05-10 10:00:00,14.49,14.51,14.44,14.5,563800.0,9.1484,9.1611,9.1169,9.1548,563800.0
2011-05-10 10:30:00,14.5,14.5,14.48,14.5,218400.0,9.1548,9.1548,9.1421,9.1548,218400.0
2011-05-10 11:00:00,14.49,14.51,14.46,14.5,399900.0,9.1484,9.1611,9.1295,9.1548,399900.0
2011-05-10 11:30:00,14.5,14.56,14.49,14.5,283900.0,9.1548,9.1926,9.1484,9.1548,283900.0
2011-05-10 12:00:00,14.49,14.5,14.42,14.43,238800.0,9.1484,9.1548,9.1042,9.1106,238800.0
2011-05-10 12:30:00,14.43,14.45,14.41,14.44,129200.0,9.1106,9.1232,9.0979,9.1169,129200.0
2011-05-10 13:00:00,14.44,14.45,14.41,14.41,122800.0,9.1169,9.1232,9.0979,9.0979,122800.0
2011-05-10 13:30:00,14.42,14.55,14.41,14.55,521300.0,9.1042,9.1863,9.0979,9.1863,521300.0
2011-05-10 14:00:00,14.55,14.6,14.48,14.6,408400.0,9.1863,9.2179,9.1421,9.2179,408400.0
2011-05-10 14:30:00,14.6,14.62,14.57,14.62,296500.0,9.2179,9.2305,9.1989,9.2305,296500.0
2011-05-10 15:00:00,14.62,14.65,14.56,14.58,377000.0,9.2305,9.2495,9.1926,9.2053,377000.0
2011-05-10 15:30:00,14.57,14.61,14.54,14.55,937000.0,9.1989,9.2242,9.18,9.1863,937000.0
2011-05-11 09:30:00,14.69,14.76,14.62,14.68,298200.0,9.2747,9.3189,9.2305,9.2684,298200.0
2011-05-11 10:00:00,14.68,14.77,14.67,14.75,199300.0,9.2684,9.3252,9.2621,9.3126,199300.0
2011-05-11 10:30:00,14.75,14.82,14.73,14.8,186200.0,9.3126,9.3568,9.3,9.3442,186200.0
2011-05-11 11:00:00,14.8,14.89,14.79,14.87,212600.0,9.3442,9.401,9.3378,9.3884,212600.0
2011-05-11 11:30:00,14.87,14.87,14.74,14.74,296100.0,9.3884,9.3884,9.3063,9.3063,296100.0
2011-05-11 12:00:00,14.75,14.76,14.6,14.69,296700.0,9.3126,9.3189,9.2179,9.2747,296700.0
2011-05-11 12:30:00,14.69,14.73,14.63,14.7,163700.0,9.2747,9.3,9.2368,9.281,163700.0
2011-05-11 13:00:00,14.7,14.7,14.58,14.61,100000.0,9.281,9.281,9.2053,9.2242,100000.0
2011-05-11 13:30:00,14.62,14.62,14.52,14.53,206800.0,9.2305,9.2305,9.1674,9.1737,206800.0
2011-05-11 14:00:00,14.53,14.58,14.5,14.54,219900.0,9.1737,9.2053,9.1548,9.18,219900.0
2011-05-11 14:30:00,14.53,14.63,14.53,14.59,168900.0,9.1737,9.2368,9.1737,9.2116,168900.0
2011-05-11 15:00:00,14.6,14.63,14.55,14.62,321500.0,9.2179,9.2368,9.1863,9.2305,321500.0
2011-05-11 15:30:00,14.62,14.66,14.59,14.66,611300.0,9.2305,9.2558,9.2116,9.2558,611300.0
2011-05-12 09:30:00,14.44,14.71,14.39,14.71,392600.0,9.1169,9.2873,9.0853,9.2873,392600.0
2011-05-12 10:00:00,14.72,14.89,14.68,14.87,463300.0,9.2937,9.401,9.2684,9.3884,463300.0
2011-05-12 10:30:00,14.86,14.89,14.82,14.88,401200.0,9.382,9.401,9.3568,9.3947,401200.0
2011-05-12 11:00:00,14.88,14.96,14.8,14.91,251600.0,9.3947,9.4452,9.3442,9.4136,251600.0
2011-05-12 11:30:00,14.92,14.96,14.9,14.93,177600.0,9.4199,9.4452,9.4073,9.4262,177600.0
2011-05-12 12:00:00,14.93,14.94,14.88,14.93,120400.0,9.4262,9.4326,9.3947,9.4262,120400.0
2011-05-12 12:30:00,14.94,14.97,14.9,14.97,129200.0,9.4326,9.4515,9.4073,9.4515,129200.0
2011-05-12 13:00:00,14.96,15.02,14.95,14.97,234100.0,9.4452,9.4831,9.4389,9.4515,234100.0
2011-05-12 13:30:00,14.96,14.98,14.94,14.94,152200.0,9.4452,9.4578,9.4326,9.4326,152200.0
2011-05-12 14:00:00,14.94,14.97,14.92,14.97,193000.0,9.4326,9.4515,9.4199,9.4515,193000.0
2011-05-12 14:30:00,14.97,14.98,14.95,14.96,217800.0,9.4515,9.4578,9.4389,9.4452,217800.0
2011-05-12 15:00:00,14.96,14.99,14.95,14.96,265000.0,9.4452,9.4641,9.4389,9.4452,265000.0
2011-05-12 15:30:00,14.95,15.0,14.95,14.98,770600.0,9.4389,9.4704,9.4389,9.4578,770600.0
2011-05-13 09:30:00,15.08,15.11,14.76,14.76,213900.0,9.5209,9.5399,9.3189,9.3189,213900.0
2011-05-13 10:00:00,14.76,14.89,14.74,14.86,228700.0,9.3189,9.401,9.3063,9.382,228700.0
2011-05-13 10:30:00,14.86,14.9,14.81,14.83,139900.0,9.382,9.4073,9.3505,9.3631,139900.0
2011-05-13 11:00:00,14.82,14.83,14.74,14.82,149300.0,9.3568,9.3631,9.3063,9.3568,149300.0
2011-05-13 11:30:00,14.81,14.83,14.76,14.76,131900.0,9.3505,9.3631,9.3189,9.3189,131900.0
2011-05-13 12:00:00,14.75,14.8,14.7,14.8,217200.0,9.3126,9.3442,9.281,9.3442,217200.0
2011-05-13 12:30:00,14.8,14.81,14.74,14.76,134200.0,9.3442,9.3505,9.3063,9.3189,134200.0
2011-05-13 13:00:00,14.76,14.77,14.71,14.72,57500.0,9.3189,9.3252,9.2873,9.2937,57500.0
2011-05-13 13:30:00,14.73,14.73,14.68,14.69,81000.0,9.3,9.3,9.2684,9.2747,81000.0
2011-05-13 14:00:00,14.69,14.73,14.67,14.69,114700.0,9.2747,9.3,9.2621,9.2747,114700.0
2011-05-13 14:30:00,14.69,14.72,14.66,14.68,122000.0,9.2747,9.2937,9.2558,9.2684,122000.0
2011-05-13 15:00:00,14.68,14.78,14.66,14.68,243600.0,9.2684,9.3315,9.2558,9.2684,243600.0
2011-05-13 15:30:00,14.68,14.74,14.67,14.71,392900.0,9.2684,9.3063,9.2621,9.2873,392900.0
2011-05-16 09:30:00,14.94,15.12,14.76,14.84,467000.0,9.4326,9.5462,9.3189,9.3694,467000.0
2011-05-16 10:00:00,14.84,14.96,14.83,14.92,234100.0,9.3694,9.4452,9.3631,9.4199,234100.0
2011-05-16 10:30:00,14.93,14.93,14.81,14.87,207300.0,9.4262,9.4262,9.3505,9.3884,207300.0
2011-05-16 11:00:00,14.88,14.92,14.83,14.9,168500.0,9.3947,9.4199,9.3631,9.4073,168500.0
2011-05-16 11:30:00,14.9,14.92,14.84,14.86,186100.0,9.4073,9.4199,9.3694,9.382,186100.0
2011-05-16 12:00:00,14.86,14.9,14.8,14.9,103000.0,9.382,9.4073,9.3442,9.4073,103000.0
2011-05-16 12:30:00,14.89,14.92,14.84,14.85,107200.0,9.401,9.4199,9.3694,9.3757,107200.0
2011-05-16 13:00:00,14.85,14.89,14.84,14.86,125600.0,9.3757,9.401,9.3694,9.382,125600.0
2011-05-16 13:30:00,14.86,14.89,14.85,14.88,112600.0,9.382,9.401,9.3757,9.3947,112600.0
2011-05-16 14:00:00,14.87,14.88,14.81,14.81,125400.0,9.3884,9.3947,9.3505,9.3505,125400.0
2011-05-16 14:30:00,14.81,14.84,14.73,14.74,191600.0,9.3505,9.3694,9.3,9.3063,191600.0
2011-05-16 15:00:00,14.74,14.75,14.62,14.63,319400.0,9.3063,9.3126,9.2305,9.2368,319400.0
2011-05-16 15:30:00,14.63,14.64,14.57,14.58,504000.0,9.2368,9.2431,9.1989,9.2053,504000.0
2011-05-17 09:30:00,14.57,14.6,14.48,14.51,256100.0,9.1989,9.2179,9.1421,9.1611,256100.0
2011-05-17 10:00:00,14.51,14.61,14.49,14.57,382500.0,9.1611,9.2242,9.1484,9.1989,382500.0
2011-05-17 10:30:00,14.57,14.58,14.5,14.51,229300.0,9.1989,9.2053,9.1548,9.1611,229300.0
2011-05-17 11:00:00,14.52,14.57,14.49,14.52,262100.0,9.1674,9.1989,9.1484,9.1674,262100.0
2011-05-17 11:30:00,14.53,14.53,14.42,14.5,215200.0,9.1737,9.1737,9.1042,9.1548,215200.0
2011-05-17 12:00:00,14.51,14.51,14.43,14.45,133700.0,9.1611,9.1611,9.1106,9.1232,133700.0
2011-05-17 12:30:00,14.46,14.53,14.43,14.47,141000.0,9.1295,9.1737,9.1106,9.1358,141000.0
2011-05-17 13:00:00,14.47,14.48,14.43,14.47,129400.0,9.1358,9.1421,9.1106,9.1358,129400.0
2011-05-17 13:30:00,14.46,14.54,14.42,14.51,355900.0,9.1295,9.18,9.1042,9.1611,355900.0
2011-05-17 14:00:00,14.51,14.59,14.5,14.59,316600.0,9.1611,9.2116,9.1548,9.2116,316600.0
2011-05-17 14:30:00,14.59,14.6,14.53,14.6,340200.0,9.2116,9.2179,9.1737,9.2179,340200.0
2011-05-17 15:00:00,14.59,14.6,14.53,14.54,327900.0,9.2116,9.2179,9.1737,9.18,327900.0
2011-05-17 15:30:00,14.54,14.58,14.5,14.57,577600.0,9.18,9.2053,9.1548,9.1989,577600.0
2011-05-18 09:30:00,14.6,14.65,14.51,14.57,167800.0,9.2179,9.2495,9.1611,9.1989,167800.0
2011-05-18 10:00:00,14.57,14.7,14.57,14.61,179600.0,9.1989,9.281,9.1989,9.2242,179600.0
2011-05-18 10:30:00,14.61,14.62,14.52,14.52,393100.0,9.2242,9.2305,9.1674,9.1674,393100.0
2011-05-18 11:00:00,14.52,14.62,14.46,14.49,377400.0,9.1674,9.2305,9.1295,9.1484,377400.0
2011-05-18 11:30:00,14.49,14.54,14.46,14.49,184000.0,9.1484,9.18,9.1295,9.1484,184000.0
2011-05-18 12:00:00,14.49,14.51,14.46,14.5,114800.0,9.1484,9.1611,9.1295,9.1548,114800.0
2011-05-18 12:30:00,14.51,14.57,14.51,14.57,90100.0,9.1611,9.1989,9.1611,9.1989,90100.0
2011-05-18 13:00:00,14.56,14.59,14.55,14.57,90700.0,9.1926,9.2116,9.1863,9.1989,90700.0
2011-05-18 13:30:00,14.58,14.59,14.54,14.59,103100.0,9.2053,9.2116,9.18,9.2116,103100.0
2011-05-18 14:00:00,14.59,14.63,14.57,14.62,152600.0,9.2116,9.2368,9.1989,9.2305,152600.0
2011-05-18 14:30:00,14.62,14.63,14.59,14.63,115600.0,9.2305,9.2368,9.2116,9.2368,115600.0
2011-05-18 15:00:00,14.63,14.71,14.62,14.68,208000.0,9.2368,9.2873,9.2305,9.2684,208000.0
2011-05-18 15:30:00,14.67,14.7,14.66,14.67,448500.0,9.2621,9.281,9.2558,9.2621,448500.0
2011-05-19 09:30:00,14.66,14.71,14.53,14.54,132000.0,9.2558,9.2873,9.1737,9.18,132000.0
2011-05-19 10:00:00,14.53,14.54,14.42,14.5,209100.0,9.1737,9.18,9.1042,9.1548,209100.0
2011-05-19 10:30:00,14.49,14.53,14.44,14.45,118900.0,9.1484,9.1737,9.1169,9.1232,118900.0
2011-05-19 11:00:00,14.46,14.54,14.45,14.54,158600.0,9.1295,9.18,9.1232,9.18,158600.0
2011-05-19 11:30:00,14.54,14.56,14.48,14.5,121600.0,9.18,9.1926,9.1421,9.1548,121600.0
2011-05-19 12:00:00,14.5,14.55,14.49,14.55,198300.0,9.1548,9.1863,9.1484,9.1863,198300.0
2011-05-19 12:30:00,14.55,14.58,14.53,14.55,102500.0,9.1863,9.2053,9.1737,9.1863,102500.0
2011-05-19 13:00:00,14.54,14.64,14.54,14.64,123300.0,9.18,9.2431,9.18,9.2431,123300.0
2011-05-19 13:30:00,14.64,14.67,14.61,14.67,114600.0,9.2431,9.2621,9.2242,9.2621,114600.0
2011-05-19 14:00:00,14.67,14.7,14.62,14.63,130400.0,9.2621,9.281,9.2305,9.2368,130400.0
2011-05-19 14:30:00,14.64,14.66,14.61,14.65,129900.0,9.2431,9.2558,9.2242,9.2495,129900.0
2011-05-19 15:00:00,14.65,14.68,14.61,14.62,147200.0,9.2495,9.2684,9.2242,9.2305,147200.0
2011-05-19 15:30:00,14.61,14.67,14.61,14.63,585500.0,9.2242,9.2621,9.2242,9.2368,585500.0
2011-05-20 09:30:00,14.0,14.11,13.62,13.78,2499300.0,8.8391,8.9085,8.5992,8.7002,2499300.0
2011-05-20 10:00:00,13.78,13.82,13.64,13.66,1395400.0,8.7002,8.7254,8.6118,8.6244,1395400.0
2011-05-20 10:30:00,13.65,13.72,13.55,13.58,993900.0,8.6181,8.6623,8.555,8.5739,993900.0
2011-05-20 11:00:00,13.58,13.58,13.46,13.5,743600.0,8.5739,8.5739,8.4981,8.5234,743600.0
2011-05-20 11:30:00,13.5,13.6,13.49,13.57,507600.0,8.5234,8.5865,8.5171,8.5676,507600.0
2011-05-20 12:00:00,13.57,13.72,13.55,13.67,555400.0,8.5676,8.6623,8.555,8.6307,555400.0
2011-05-20 12:30:00,13.68,13.68,13.51,13.55,668700.0,8.637,8.637,8.5297,8.555,668700.0
2011-05-20 13:00:00,13.55,13.67,13.53,13.6,439900.0,8.555,8.6307,8.5423,8.5865,439900.0
2011-05-20 13:30:00,13.6,13.69,13.58,13.6,375000.0,8.5865,8.6433,8.5739,8.5865,375000.0
2011-05-20 14:00:00,13.6,13.63,13.5,13.53,338700.0,8.5865,8.6055,8.5234,8.5423,338700.0
2011-05-20 14:30:00,13.53,13.6,13.5,13.58,766000.0,8.5423,8.5865,8.5234,8.5739,766000.0
2011-05-20 15:00:00,13.58,13.59,13.49,13.51,606700.0,8.5739,8.5802,8.5171,8.5297,606700.0
2011-05-20 15:30:00,13.51,13.57,13.44,13.52,2073900.0,8.5297,8.5676,8.4855,8.536,2073900.0
2011-05-23 09:30:00,13.35,13.6,13.3,13.52,744100.0,8.4287,8.5865,8.3971,8.536,744100.0
2011-05-23 10:00:00,13.53,13.66,13.52,13.57,415000.0,8.5423,8.6244,8.536,8.5676,415000.0
2011-05-23 10:30:00,13.57,13.65,13.57,13.61,480900.0,8.5676,8.6181,8.5676,8.5928,480900.0
2011-05-23 11:00:00,13.61,13.64,13.54,13.56,163200.0,8.5928,8.6118,8.5486,8.5613,163200.0
2011-05-23 11:30:00,13.56,13.57,13.5,13.52,203200.0,8.5613,8.5676,8.5234,8.536,203200.0
2011-05-23 12:00:00,13.52,13.63,13.45,13.62,357900.0,8.536,8.6055,8.4918,8.5992,357900.0
2011-05-23 12:30:00,13.62,13.62,13.57,13.61,83200.0,8.5992,8.5992,8.5676,8.5928,83200.0
2011-05-23 13:00:00,13.61,13.61,13.54,13.54,204100.0,8.5928,8.5928,8.5486,8.5486,204100.0
2011-05-23 13:30:00,13.54,13.6,13.53,13.59,180800.0,8.5486,8.5865,8.5423,8.5802,180800.0
2011-05-23 14:00:00,13.59,13.69,13.57,13.63,282900.0,8.5802,8.6433,8.5676,8.6055,282900.0
2011-05-23 14:30:00,13.64,13.66,13.58,13.59,230700.0,8.6118,8.6244,8.5739,8.5802,230700.0
2011-05-23 15:00:00,13.59,13.61,13.51,13.54,289300.0,8.5802,8.5928,8.5297,8.5486,289300.0
2011-05-23 15:30:00,13.53,13.58,13.5,13.54,957900.0,8.5423,8.5739,8.5234,8.5486,957900.0
2011-05-24 09:30:00,13.52,13.67,13.45,13.65,611700.0,8.536,8.6307,8.4918,8.6181,611700.0
2011-05-24 10:00:00,13.66,13.71,13.62,13.63,892400.0,8.6244,8.656,8.5992,8.6055,892400.0
2011-05-24 10:30:00,13.63,13.86,13.59,13.71,603100.0,8.6055,8.7507,8.5802,8.656,603100.0
2011-05-24 11:00:00,13.7,13.8,13.69,13.74,466300.0,8.6497,8.7128,8.6433,8.6749,466300.0
2011-05-24 11:30:00,13.71,13.75,13.65,13.67,322200.0,8.656,8.6812,8.6181,8.6307,322200.0
2011-05-24 12:00:00,13.68,13.69,13.49,13.56,555600.0,8.637,8.6433,8.5171,8.5613,555600.0
2011-05-24 12:30:00,13.56,13.69,13.49,13.63,363200.0,8.5613,8.6433,8.5171,8.6055,363200.0
2011-05-24 13:00:00,13.64,13.69,13.6,13.6,268600.0,8.6118,8.6433,8.5865,8.5865,268600.0
2011-05-24 13:30:00,13.6,13.61,13.56,13.59,243300.0,8.5865,8.5928,8.5613,8.5802,243300.0
2011-05-24 14:00:00,13.59,13.67,13.57,13.67,633900.0,8.5802,8.6307,8.5676,8.6307,633900.0
2011-05-24 14:30:00,13.67,13.76,13.57,13.61,582600.0,8.6307,8.6875,8.5676,8.5928,582600.0
2011-05-24 15:00:00,13.61,13.75,13.61,13.68,782600.0,8.5928,8.6812,8.5928,8.637,782600.0
2011-05-24 15:30:00,13.68,13.71,13.6,13.69,2212000.0,8.637,8.656,8.5865,8.6433,2212000.0
2011-05-25 09:30:00,13.52,13.56,13.2,13.3,1457000.0,8.536,8.5613,8.334,8.3971,1457000.0
2011-05-25 10:00:00,13.31,13.4,13.05,13.15,1298100.0,8.4034,8.4603,8.2393,8.3024,1298100.0
2011-05-25 10:30:00,13.16,13.25,13.03,13.09,1576700.0,8.3087,8.3656,8.2267,8.2645,1576700.0
2011-05-25 11:00:00,13.08,13.11,13.02,13.02,857000.0,8.2582,8.2772,8.2203,8.2203,857000.0
2011-05-25 11:30:00,13.02,13.09,12.98,13.01,997800.0,8.2203,8.2645,8.1951,8.214,997800.0
2011-05-25 12:00:00,13.01,13.03,12.95,12.97,674400.0,8.214,8.2267,8.1761,8.1888,674400.0
2011-05-25 12:30:00,12.97,12.98,12.84,12.92,768700.0,8.1888,8.1951,8.1067,8.1572,768700.0
2011-05-25 13:00:00,12.92,12.98,12.85,12.93,1062800.0,8.1572,8.1951,8.113,8.1635,1062800.0
2011-05-25 13:30:00,12.92,13.0,12.88,12.95,769400.0,8.1572,8.2077,8.1319,8.1761,769400.0
2011-05-25 14:00:00,12.95,13.15,12.95,13.04,881300.0,8.1761,8.3024,8.1761,8.233,881300.0
2011-05-25 14:30:00,13.04,13.23,13.02,13.1,970800.0,8.233,8.3529,8.2203,8.2708,970800.0
2011-05-25 15:00:00,13.1,13.18,13.0,13.01,1016400.0,8.2708,8.3214,8.2077,8.214,1016400.0
2011-05-25 15:30:00,13.0,13.11,12.97,13.02,2344700.0,8.2077,8.2772,8.1888,8.2203,2344700.0
2011-05-26 09:30:00,13.12,13.2,13.01,13.12,885100.0,8.2835,8.334,8.214,8.2835,885100.0
2011-05-26 10:00:00,13.13,13.21,13.1,13.14,815600.0,8.2898,8.3403,8.2708,8.2961,815600.0
2011-05-26 10:30:00,13.13,13.19,13.11,13.13,460100.0,8.2898,8.3277,8.2772,8.2898,460100.0
2011-05-26 11:00:00,13.13,13.18,13.1,13.14,514400.0,8.2898,8.3214,8.2708,8.2961,514400.0
2011-05-26 11:30:00,13.14,13.16,13.07,13.08,289100.0,8.2961,8.3087,8.2519,8.2582,289100.0
2011-05-26 12:00:00,13.08,13.11,13.01,13.05,365600.0,8.2582,8.2772,8.214,8.2393,365600.0
2011-05-26 12:30:00,13.06,13.14,13.03,13.12,563500.0,8.2456,8.2961,8.2267,8.2835,563500.0
2011-05-26 13:00:00,13.13,13.19,13.11,13.18,324300.0,8.2898,8.3277,8.2772,8.3214,324300.0
2011-05-26 13:30:00,13.18,13.18,13.09,13.1,282000.0,8.3214,8.3214,8.2645,8.2708,282000.0
2011-05-26 14:00:00,13.1,13.14,13.09,13.12,277100.0,8.2708,8.2961,8.2645,8.2835,277100.0
2011-05-26 14:30:00,13.13,13.13,13.05,13.09,377800.0,8.2898,8.2898,8.2393,8.2645,377800.0
2011-05-26 15:00:00,13.1,13.2,13.07,13.19,705100.0,8.2708,8.334,8.2519,8.3277,705100.0
2011-05-26 15:30:00,13.19,13.19,13.06,13.11,1282900.0,8.3277,8.3277,8.2456,8.2772,1282900.0
2011-05-27 09:30:00,13.05,13.17,12.96,13.08,1366900.0,8.2393,8.315,8.1825,8.2582,1366900.0
2011-05-27 10:00:00,13.08,13.14,12.93,13.11,564000.0,8.2582,8.2961,8.1635,8.2772,564000.0
2011-05-27 10:30:00,13.12,13.15,13.05,13.1,267300.0,8.2835,8.3024,8.2393,8.2708,267300.0
2011-05-27 11:00:00,13.1,13.12,13.04,13.06,256300.0,8.2708,8.2835,8.233,8.2456,256300.0
2011-05-27 11:30:00,13.06,13.09,13.04,13.08,200400.0,8.2456,8.2645,8.233,8.2582,200400.0
2011-05-27 12:00:00,13.09,13.09,13.01,13.02,204600.0,8.2645,8.2645,8.214,8.2203,204600.0
2011-05-27 12:30:00,13.02,13.08,13.01,13.05,145400.0,8.2203,8.2582,8.214,8.2393,145400.0
2011-05-27 13:00:00,13.06,13.09,13.04,13.04,149300.0,8.2456,8.2645,8.233,8.233,149300.0
2011-05-27 13:30:00,13.05,13.13,13.04,13.09,278400.0,8.2393,8.2898,8.233,8.2645,278400.0
2011-05-27 14:00:00,13.09,13.13,13.09,13.11,207400.0,8.2645,8.2898,8.2645,8.2772,207400.0
2011-05-27 14:30:00,13.11,13.12,13.05,13.06,159100.0,8.2772,8.2835,8.2393,8.2456,159100.0
2011-05-27 15:00:00,13.05,13.11,13.04,13.07,288000.0,8.2393,8.2772,8.233,8.2519,288000.0
2011-05-27 15:30:00,13.07,13.1,13.04,13.08,737500.0,8.2519,8.2708,8.233,8.2582,737500.0
2011-05-31 09:30:00,13.09,13.21,13.09,13.14,379800.0,8.2645,8.3403,8.2645,8.2961,379800.0
2011-05-31 10:00:00,13.13,13.2,13.11,13.2,377100.0,8.2898,8.334,8.2772,8.334,377100.0
2011-05-31 10:30:00,13.2,13.2,13.15,13.16,190000.0,8.334,8.334,8.3024,8.3087,190000.0
2011-05-31 11:00:00,13.15,13.16,13.11,13.13,204400.0,8.3024,8.3087,8.2772,8.2898,204400.0
2011-05-31 11:30:00,13.13,13.16,13.12,13.13,190000.0,8.2898,8.3087,8.2835,8.2898,190000.0
2011-05-31 12:00:00,13.13,13.16,13.13,13.15,161100.0,8.2898,8.3087,8.2898,8.3024,161100.0
2011-05-31 12:30:00,13.14,13.15,13.12,13.14,137600.0,8.2961,8.3024,8.2835,8.2961,137600.0
2011-05-31 13:00:00,13.15,13.16,13.12,13.16,218700.0,8.3024,8.3087,8.2835,8.3087,218700.0
2011-05-31 13:30:00,13.17,13.23,13.16,13.21,205200.0,8.315,8.3529,8.3087,8.3403,205200.0
2011-05-31 14:00:00,13.2,13.2,13.12,13.13,276400.0,8.334,8.334,8.2835,8.2898,276400.0
2011-05-31 14:30:00,13.13,13.2,13.08,13.16,482200.0,8.2898,8.334,8.2582,8.3087,482200.0
2011-05-31 15:00:00,13.16,13.2,13.12,13.14,648600.0,8.3087,8.334,8.2835,8.2961,648600.0
2011-05-31 15:30:00,13.14,13.26,13.14,13.25,1980300.0,8.2961,8.3719,8.2961,8.3656,1980300.0
2011-06-01 09:30:00,13.18,13.23,13.06,13.16,492300.0,8.3214,8.3529,8.2456,8.3087,492300.0
2011-06-01 10:00:00,13.16,13.21,13.1,13.13,568000.0,8.3087,8.3403,8.2708,8.2898,568000.0
2011-06-01 10:30:00,13.13,13.13,12.97,13.02,346800.0,8.2898,8.2898,8.1888,8.2203,346800.0
2011-06-01 11:00:00,13.02,13.13,13.02,13.13,326100.0,8.2203,8.2898,8.2203,8.2898,326100.0
2011-06-01 11:30:00,13.12,13.12,13.03,13.04,300600.0,8.2835,8.2835,8.2267,8.233,300600.0
2011-06-01 12:00:00,13.04,13.1,12.95,12.98,477800.0,8.233,8.2708,8.1761,8.1951,477800.0
2011-06-01 12:30:00,12.98,13.03,12.95,12.96,220400.0,8.1951,8.2267,8.1761,8.1825,220400.0
2011-06-01 13:00:00,12.98,13.0,12.93,12.95,225500.0,8.1951,8.2077,8.1635,8.1761,225500.0
2011-06-01 13:30:00,12.95,13.02,12.93,12.99,220400.0,8.1761,8.2203,8.1635,8.2014,220400.0
2011-06-01 14:00:00,12.98,12.99,12.94,12.96,203000.0,8.1951,8.2014,8.1698,8.1825,203000.0
2011-06-01 14:30:00,12.96,12.99,12.94,12.99,296100.0,8.1825,8.2014,8.1698,8.2014,296100.0
2011-06-01 15:00:00,12.99,13.0,12.94,12.94,253100.0,8.2014,8.2077,8.1698,8.1698,253100.0
2011-06-01 15:30:00,12.95,12.96,12.88,12.9,1256600.0,8.1761,8.1825,8.1319,8.1446,1256600.0
2011-06-02 09:30:00,12.86,12.92,12.67,12.81,494900.0,8.1193,8.1572,7.9994,8.0878,494900.0
2011-06-02 10:00:00,12.81,12.91,12.77,12.84,549400.0,8.0878,8.1509,8.0625,8.1067,549400.0
2011-06-02 10:30:00,12.84,12.87,12.8,12.83,204500.0,8.1067,8.1256,8.0814,8.1004,204500.0
2011-06-02 11:00:00,12.84,12.84,12.79,12.8,204100.0,8.1067,8.1067,8.0751,8.0814,204100.0
2011-06-02 11:30:00,12.8,12.8,12.71,12.74,370600.0,8.0814,8.0814,8.0246,8.0436,370600.0
2011-06-02 12:00:00,12.73,12.75,12.68,12.71,135000.0,8.0372,8.0499,8.0057,8.0246,135000.0
2011-06-02 12:30:00,12.71,12.79,12.68,12.74,214700.0,8.0246,8.0751,8.0057,8.0436,214700.0
2011-06-02 13:00:00,12.74,12.8,12.72,12.8,316500.0,8.0436,8.0814,8.0309,8.0814,316500.0
2011-06-02 13:30:00,12.8,12.85,12.79,12.81,254000.0,8.0814,8.113,8.0751,8.0878,254000.0
2011-06-02 14:00:00,12.81,12.83,12.78,12.8,231300.0,8.0878,8.1004,8.0688,8.0814,231300.0
2011-06-02 14:30:00,12.8,12.85,12.8,12.84,217700.0,8.0814,8.113,8.0814,8.1067,217700.0
2011-06-02 15:00:00,12.84,12.85,12.8,12.8,259600.0,8.1067,8.113,8.0814,8.0814,259600.0
2011-06-02 15:30:00,12.81,12.82,12.79,12.81,662500.0,8.0878,8.0941,8.0751,8.0878,662500.0
2011-06-03 09:30:00,12.66,12.85,12.6,12.79,609200.0,7.993,8.113,7.9552,8.0751,609200.0
2011-06-03 10:00:00,12.79,12.86,12.74,12.84,495800.0,8.0751,8.1193,8.0436,8.1067,495800.0
2011-06-03 10:30:00,12.83,12.91,12.8,12.83,329600.0,8.1004,8.1509,8.0814,8.1004,329600.0
2011-06-03 11:00:00,12.83,12.85,12.76,12.82,239400.0,8.1004,8.113,8.0562,8.0941,239400.0
2011-06-03 11:30:00,12.81,12.85,12.78,12.83,217000.0,8.0878,8.113,8.0688,8.1004,217000.0
2011-06-03 12:00:00,12.83,12.85,12.79,12.82,132100.0,8.1004,8.113,8.0751,8.0941,132100.0
2011-06-03 12:30:00,12.82,12.84,12.8,12.83,103000.0,8.0941,8.1067,8.0814,8.1004,103000.0
2011-06-03 13:00:00,12.84,12.86,12.8,12.8,98200.0,8.1067,8.1193,8.0814,8.0814,98200.0
2011-06-03 13:30:00,12.81,12.82,12.79,12.79,165900.0,8.0878,8.0941,8.0751,8.0751,165900.0
2011-06-03 14:00:00,12.8,12.82,12.79,12.81,252700.0,8.0814,8.0941,8.0751,8.0878,252700.0
2011-06-03 14:30:00,12.8,12.81,12.76,12.78,261400.0,8.0814,8.0878,8.0562,8.0688,261400.0
2011-06-03 15:00:00,12.78,12.81,12.76,12.78,364700.0,8.0688,8.0878,8.0562,8.0688,364700.0
2011-06-03 15:30:00,12.79,12.83,12.78,12.79,1210100.0,8.0751,8.1004,8.0688,8.0751,1210100.0
2011-06-06 09:30:00,12.87,12.97,12.78,12.83,573500.0,8.1256,8.1888,8.0688,8.1004,573500.0
2011-06-06 10:00:00,12.84,12.86,12.76,12.84,361100.0,8.1067,8.1193,8.0562,8.1067,361100.0
2011-06-06 10:30:00,12.84,12.86,12.77,12.84,294900.0,8.1067,8.1193,8.0625,8.1067,294900.0
2011-06-06 11:00:00,12.83,12.87,12.8,12.86,222700.0,8.1004,8.1256,8.0814,8.1193,222700.0
2011-06-06 11:30:00,12.86,12.93,12.85,12.9,443800.0,8.1193,8.1635,8.113,8.1446,443800.0
2011-06-06 12:00:00,12.89,12.9,12.88,12.88,148700.0,8.1383,8.1446,8.1319,8.1319,148700.0
2011-06-06 12:30:00,12.88,12.9,12.85,12.89,202200.0,8.1319,8.1446,8.113,8.1383,202200.0
2011-06-06 13:00:00,12.89,12.9,12.84,12.84,136200.0,8.1383,8.1446,8.1067,8.1067,136200.0
2011-06-06 13:30:00,12.85,12.85,12.8,12.82,495700.0,8.113,8.113,8.0814,8.0941,495700.0
2011-06-06 14:00:00,12.82,12.84,12.78,12.8,331800.0,8.0941,8.1067,8.0688,8.0814,331800.0
2011-06-06 14:30:00,12.8,12.83,12.79,12.82,581000.0,8.0814,8.1004,8.0751,8.0941,581000.0
2011-06-06 15:00:00,12.82,12.83,12.79,12.8,670100.0,8.0941,8.1004,8.0751,8.0814,670100.0
2011-06-06 15:30:00,12.8,12.83,12.8,12.8,1499000.0,8.0814,8.1004,8.0814,8.0814,1499000.0
2011-06-07 09:30:00,12.8,12.87,12.79,12.84,357300.0,8.0814,8.1256,8.0751,8.1067,357300.0
2011-06-07 10:00:00,12.84,12.89,12.78,12.8,417600.0,8.1067,8.1383,8.0688,8.0814,417600.0
2011-06-07 10:30:00,12.81,12.84,12.78,12.8,325100.0,8.0878,8.1067,8.0688,8.0814,325100.0
2011-06-07 11:00:00,12.8,12.86,12.79,12.83,517500.0,8.0814,8.1193,8.0751,8.1004,517500.0
2011-06-07 11:30:00,12.83,12.88,12.83,12.87,389100.0,8.1004,8.1319,8.1004,8.1256,389100.0
2011-06-07 12:00:00,12.88,12.88,12.83,12.83,216900.0,8.1319,8.1319,8.1004,8.1004,216900.0
2011-06-07 12:30:00,12.83,12.87,12.81,12.83,231200.0,8.1004,8.1256,8.0878,8.1004,231200.0
2011-06-07 13:00:00,12.83,12.84,12.79,12.79,421200.0,8.1004,8.1067,8.0751,8.0751,421200.0
2011-06-07 13:30:00,12.8,12.82,12.78,12.8,180400.0,8.0814,8.0941,8.0688,8.0814,180400.0
2011-06-07 14:00:00,12.79,12.82,12.76,12.76,163000.0,8.0751,8.0941,8.0562,8.0562,163000.0
2011-06-07 14:30:00,12.77,12.78,12.75,12.78,543000.0,8.0625,8.0688,8.0499,8.0688,543000.0
2011-06-07 15:00:00,12.78,12.79,12.75,12.76,346500.0,8.0688,8.0751,8.0499,8.0562,346500.0
2011-06-07 15:30:00,12.76,12.8,12.74,12.76,1554000.0,8.0562,8.0814,8.0436,8.0562,1554000.0
2011-06-08 09:30:00,12.62,12.79,12.61,12.64,535900.0,7.9678,8.0751,7.9615,7.9804,535900.0
2011-06-08 10:00:00,12.65,12.77,12.6,12.74,1049900.0,7.9867,8.0625,7.9552,8.0436,1049900.0
2011-06-08 10:30:00,12.74,12.77,12.71,12.75,278100.0,8.0436,8.0625,8.0246,8.0499,278100.0
2011-06-08 11:00:00,12.75,12.78,12.71,12.73,266200.0,8.0499,8.0688,8.0246,8.0372,266200.0
2011-06-08 11:30:00,12.73,12.76,12.73,12.75,313900.0,8.0372,8.0562,8.0372,8.0499,313900.0
2011-06-08 12:00:00,12.74,12.76,12.65,12.68,287600.0,8.0436,8.0562,7.9867,8.0057,287600.0
2011-06-08 12:30:00,12.67,12.7,12.64,12.7,490300.0,7.9994,8.0183,7.9804,8.0183,490300.0
2011-06-08 13:00:00,12.7,12.71,12.68,12.71,364100.0,8.0183,8.0246,8.0057,8.0246,364100.0
2011-06-08 13:30:00,12.71,12.72,12.65,12.69,370500.0,8.0246,8.0309,7.9867,8.012,370500.0
2011-06-08 14:00:00,12.69,12.7,12.66,12.69,369800.0,8.012,8.0183,7.993,8.012,369800.0
2011-06-08 14:30:00,12.68,12.73,12.68,12.68,255000.0,8.0057,8.0372,8.0057,8.0057,255000.0
2011-06-08 15:00:00,12.68,12.73,12.65,12.66,604700.0,8.0057,8.0372,7.9867,7.993,604700.0
2011-06-08 15:30:00,12.66,12.69,12.62,12.69,2062000.0,7.993,8.012,7.9678,8.012,2062000.0
2011-06-09 09:30:00,12.66,12.86,12.64,12.86,313300.0,7.993,8.1193,7.9804,8.1193,313300.0
2011-06-09 10:00:00,12.85,12.93,12.8,12.83,315200.0,8.113,8.1635,8.0814,8.1004,315200.0
2011-06-09 10:30:00,12.82,12.87,12.8,12.86,257600.0,8.0941,8.1256,8.0814,8.1193,257600.0
2011-06-09 11:00:00,12.85,12.94,12.77,12.78,305200.0,8.113,8.1698,8.0625,8.0688,305200.0
2011-06-09 11:30:00,12.77,12.83,12.76,12.83,165300.0,8.0625,8.1004,8.0562,8.1004,165300.0
2011-06-09 12:00:00,12.82,12.96,12.81,12.88,345100.0,8.0941,8.1825,8.0878,8.1319,345100.0
2011-06-09 12:30:00,12.87,12.89,12.8,12.83,114300.0,8.1256,8.1383,8.0814,8.1004,114300.0
2011-06-09 13:00:00,12.83,12.86,12.82,12.84,87300.0,8.1004,8.1193,8.0941,8.1067,87300.0
2011-06-09 13:30:00,12.83,12.86,12.82,12.84,94800.0,8.1004,8.1193,8.0941,8.1067,94800.0
2011-06-09 14:00:00,12.83,12.86,12.83,12.84,96900.0,8.1004,8.1193,8.1004,8.1067,96900.0
2011-06-09 14:30:00,12.84,12.85,12.82,12.83,289300.0,8.1067,8.113,8.0941,8.1004,289300.0
2011-06-09 15:00:00,12.84,12.87,12.82,12.85,504100.0,8.1067,8.1256,8.0941,8.113,504100.0
2011-06-09 15:30:00,12.85,12.88,12.82,12.88,1636400.0,8.113,8.1319,8.0941,8.1319,1636400.0
2011-06-10 09:30:00,12.84,12.89,12.71,12.72,176600.0,8.1067,8.1383,8.0246,8.0309,176600.0
2011-06-10 10:00:00,12.71,12.75,12.69,12.74,374500.0,8.0246,8.0499,8.012,8.0436,374500.0
2011-06-10 10:30:00,12.73,12.76,12.69,12.7,344300.0,8.0372,8.0562,8.012,8.0183,344300.0
2011-06-10 11:00:00,12.7,12.74,12.6,12.73,681100.0,8.0183,8.0436,7.9552,8.0372,681100.0
2011-06-10 11:30:00,12.73,12.79,12.7,12.76,202100.0,8.0372,8.0751,8.0183,8.0562,202100.0
2011-06-10 12:00:00,12.75,12.76,12.73,12.73,93200.0,8.0499,8.0562,8.0372,8.0372,93200.0
2011-06-10 12:30:00,12.73,12.76,12.71,12.72,138600.0,8.0372,8.0562,8.0246,8.0309,138600.0
2011-06-10 13:00:00,12.72,12.72,12.67,12.67,110500.0,8.0309,8.0309,7.9994,7.9994,110500.0
2011-06-10 13:30:00,12.67,12.68,12.65,12.68,137900.0,7.9994,8.0057,7.9867,8.0057,137900.0
2011-06-10 14:00:00,12.69,12.76,12.68,12.69,226000.0,8.012,8.0562,8.0057,8.012,226000.0
2011-06-10 14:30:00,12.68,12.76,12.68,12.76,166500.0,8.0057,8.0562,8.0057,8.0562,166500.0
2011-06-10 15:00:00,12.76,12.78,12.72,12.76,432400.0,8.0562,8.0688,8.0309,8.0562,432400.0
2011-06-10 15:30:00,12.75,12.76,12.68,12.68,329600.0,8.0499,8.0562,8.0057,8.0057,329600.0
2011-06-13 09:30:00,12.74,12.92,12.71,12.91,236200.0,8.0436,8.1572,8.0246,8.1509,236200.0
2011-06-13 10:00:00,12.91,12.94,12.84,12.89,256200.0,8.1509,8.1698,8.1067,8.1383,256200.0
2011-06-13 10:30:00,12.89,12.89,12.78,12.78,158700.0,8.1383,8.1383,8.0688,8.0688,158700.0
2011-06-13 11:00:00,12.78,12.81,12.75,12.8,144400.0,8.0688,8.0878,8.0499,8.0814,144400.0
2011-06-13 11:30:00,12.79,12.8,12.7,12.71,140300.0,8.0751,8.0814,8.0183,8.0246,140300.0
2011-06-13 12:00:00,12.71,12.73,12.68,12.7,142200.0,8.0246,8.0372,8.0057,8.0183,142200.0
2011-06-13 12:30:00,12.71,12.75,12.7,12.72,140200.0,8.0246,8.0499,8.0183,8.0309,140200.0
2011-06-13 13:00:00,12.72,12.73,12.67,12.71,128100.0,8.0309,8.0372,7.9994,8.0246,128100.0
2011-06-13 13:30:00,12.7,12.74,12.69,12.73,172400.0,8.0183,8.0436,8.012,8.0372,172400.0
2011-06-13 14:00:00,12.73,12.76,12.71,12.71,249000.0,8.0372,8.0562,8.0246,8.0246,249000.0
2011-06-13 14:30:00,12.71,12.71,12.67,12.69,130900.0,8.0246,8.0246,7.9994,8.012,130900.0
2011-06-13 15:00:00,12.68,12.71,12.66,12.7,202800.0,8.0057,8.0246,7.993,8.0183,202800.0
2011-06-13 15:30:00,12.69,12.72,12.67,12.68,405300.0,8.012,8.0309,7.9994,8.0057,405300.0
2011-06-14 09:30:00,12.82,12.88,12.79,12.8,205200.0,8.0941,8.1319,8.0751,8.0814,205200.0
2011-06-14 10:00:00,12.8,12.91,12.78,12.86,224800.0,8.0814,8.1509,8.0688,8.1193,224800.0
2011-06-14 10:30:00,12.87,12.92,12.79,12.83,251400.0,8.1256,8.1572,8.0751,8.1004,251400.0
2011-06-14 11:00:00,12.82,12.84,12.79,12.81,150300.0,8.0941,8.1067,8.0751,8.0878,150300.0
2011-06-14 11:30:00,12.81,12.84,12.8,12.83,117500.0,8.0878,8.1067,8.0814,8.1004,117500.0
2011-06-14 12:00:00,12.84,12.92,12.82,12.92,91500.0,8.1067,8.1572,8.0941,8.1572,91500.0
2011-06-14 12:30:00,12.92,12.96,12.91,12.95,134000.0,8.1572,8.1825,8.1509,8.1761,134000.0
2011-06-14 13:00:00,12.94,12.94,12.87,12.89,103200.0,8.1698,8.1698,8.1256,8.1383,103200.0
2011-06-14 13:30:00,12.88,12.92,12.81,12.84,177600.0,8.1319,8.1572,8.0878,8.1067,177600.0
2011-06-14 14:00:00,12.84,12.87,12.83,12.85,111600.0,8.1067,8.1256,8.1004,8.113,111600.0
2011-06-14 14:30:00,12.84,12.85,12.76,12.79,360300.0,8.1067,8.113,8.0562,8.0751,360300.0
2011-06-14 15:00:00,12.79,12.81,12.77,12.8,377300.0,8.0751,8.0878,8.0625,8.0814,377300.0
2011-06-14 15:30:00,12.8,12.83,12.77,12.82,617000.0,8.0814,8.1004,8.0625,8.0941,617000.0
2011-06-15 09:30:00,12.68,12.85,12.62,12.78,283200.0,8.0057,8.113,7.9678,8.0688,283200.0
2011-06-15 10:00:00,12.78,12.83,12.73,12.73,181200.0,8.0688,8.1004,8.0372,8.0372,181200.0
2011-06-15 10:30:00,12.73,12.77,12.68,12.7,213000.0,8.0372,8.0625,8.0057,8.0183,213000.0
2011-06-15 11:00:00,12.69,12.74,12.61,12.61,238900.0,8.012,8.0436,7.9615,7.9615,238900.0
2011-06-15 11:30:00,12.62,12.63,12.54,12.58,338400.0,7.9678,7.9741,7.9173,7.9425,338400.0
2011-06-15 12:00:00,12.58,12.6,12.47,12.49,231900.0,7.9425,7.9552,7.8731,7.8857,231900.0
2011-06-15 12:30:00,12.5,12.57,12.49,12.55,289000.0,7.892,7.9362,7.8857,7.9236,289000.0
2011-06-15 13:00:00,12.54,12.56,12.45,12.52,192800.0,7.9173,7.9299,7.8605,7.9047,192800.0
2011-06-15 13:30:00,12.52,12.52,12.46,12.52,181000.0,7.9047,7.9047,7.8668,7.9047,181000.0
2011-06-15 14:00:00,12.51,12.55,12.51,12.53,262400.0,7.8983,7.9236,7.8983,7.911,262400.0
2011-06-15 14:30:00,12.52,12.55,12.46,12.46,279200.0,7.9047,7.9236,7.8668,7.8668,279200.0
2011-06-15 15:00:00,12.46,12.52,12.43,12.51,424900.0,7.8668,7.9047,7.8478,7.8983,424900.0
2011-06-15 15:30:00,12.51,12.6,12.49,12.54,899200.0,7.8983,7.9552,7.8857,7.9173,899200.0
2011-06-16 09:30:00,12.54,12.64,12.5,12.5,158800.0,7.9173,7.9804,7.892,7.892,158800.0
2011-06-16 10:00:00,12.49,12.62,12.43,12.54,402600.0,7.8857,7.9678,7.8478,7.9173,402600.0
2011-06-16 10:30:00,12.55,12.62,12.53,12.56,226900.0,7.9236,7.9678,7.911,7.9299,226900.0
2011-06-16 11:00:00,12.56,12.6,12.52,12.58,235400.0,7.9299,7.9552,7.9047,7.9425,235400.0
2011-06-16 11:30:00,12.58,12.61,12.55,12.56,197900.0,7.9425,7.9615,7.9236,7.9299,197900.0
2011-06-16 12:00:00,12.56,12.62,12.55,12.61,147900.0,7.9299,7.9678,7.9236,7.9615,147900.0
2011-06-16 12:30:00,12.6,12.63,12.59,12.61,98600.0,7.9552,7.9741,7.9489,7.9615,98600.0
2011-06-16 13:00:00,12.61,12.61,12.54,12.54,141600.0,7.9615,7.9615,7.9173,7.9173,141600.0
2011-06-16 13:30:00,12.54,12.59,12.53,12.55,282100.0,7.9173,7.9489,7.911,7.9236,282100.0
2011-06-16 14:00:00,12.55,12.61,12.54,12.55,632100.0,7.9236,7.9615,7.9173,7.9236,632100.0
2011-06-16 14:30:00,12.55,12.58,12.52,12.52,424300.0,7.9236,7.9425,7.9047,7.9047,424300.0
2011-06-16 15:00:00,12.52,12.58,12.5,12.55,823800.0,7.9047,7.9425,7.892,7.9236,823800.0
2011-06-16 15:30:00,12.55,12.57,12.49,12.5,933100.0,7.9236,7.9362,7.8857,7.892,933100.0
2011-06-17 09:30:00,12.58,12.66,12.5,12.62,445200.0,7.9425,7.993,7.892,7.9678,445200.0
2011-06-17 10:00:00,12.61,12.8,12.6,12.65,324700.0,7.9615,8.0814,7.9552,7.9867,324700.0
2011-06-17 10:30:00,12.66,12.73,12.64,12.64,114400.0,7.993,8.0372,7.9804,7.9804,114400.0
2011-06-17 11:00:00,12.63,12.64,12.56,12.61,142900.0,7.9741,7.9804,7.9299,7.9615,142900.0
2011-06-17 11:30:00,12.61,12.63,12.56,12.62,133900.0,7.9615,7.9741,7.9299,7.9678,133900.0
2011-06-17 12:00:00,12.62,12.64,12.55,12.55,108200.0,7.9678,7.9804,7.9236,7.9236,108200.0
2011-06-17 12:30:00,12.56,12.61,12.55,12.6,180700.0,7.9299,7.9615,7.9236,7.9552,180700.0
2011-06-17 13:00:00,12.6,12.61,12.56,12.58,85900.0,7.9552,7.9615,7.9299,7.9425,85900.0
2011-06-17 13:30:00,12.58,12.62,12.58,12.62,143700.0,7.9425,7.9678,7.9425,7.9678,143700.0
2011-06-17 14:00:00,12.62,12.64,12.59,12.64,143200.0,7.9678,7.9804,7.9489,7.9804,143200.0
2011-06-17 14:30:00,12.64,12.64,12.58,12.58,195100.0,7.9804,7.9804,7.9425,7.9425,195100.0
2011-06-17 15:00:00,12.59,12.61,12.54,12.6,195400.0,7.9489,7.9615,7.9173,7.9552,195400.0
2011-06-17 15:30:00,12.6,12.63,12.55,12.56,502300.0,7.9552,7.9741,7.9236,7.9299,502300.0
2011-06-20 09:30:00,12.53,12.59,12.37,12.55,267100.0,7.911,7.9489,7.81,7.9236,267100.0
2011-06-20 10:00:00,12.56,12.61,12.54,12.61,335800.0,7.9299,7.9615,7.9173,7.9615,335800.0
2011-06-20 10:30:00,12.61,12.68,12.61,12.64,142900.0,7.9615,8.0057,7.9615,7.9804,142900.0
2011-06-20 11:00:00,12.64,12.69,12.63,12.69,128000.0,7.9804,8.012,7.9741,8.012,128000.0
2011-06-20 11:30:00,12.69,12.76,12.64,12.76,197300.0,8.012,8.0562,7.9804,8.0562,197300.0
2011-06-20 12:00:00,12.76,12.82,12.75,12.81,151400.0,8.0562,8.0941,8.0499,8.0878,151400.0
2011-06-20 12:30:00,12.81,12.83,12.78,12.81,183500.0,8.0878,8.1004,8.0688,8.0878,183500.0
2011-06-20 13:00:00,12.8,12.82,12.76,12.78,112800.0,8.0814,8.0941,8.0562,8.0688,112800.0
2011-06-20 13:30:00,12.77,12.8,12.72,12.74,92300.0,8.0625,8.0814,8.0309,8.0436,92300.0
2011-06-20 14:00:00,12.74,12.75,12.69,12.75,115000.0,8.0436,8.0499,8.012,8.0499,115000.0
2011-06-20 14:30:00,12.75,12.78,12.71,12.71,172400.0,8.0499,8.0688,8.0246,8.0246,172400.0
2011-06-20 15:00:00,12.72,12.72,12.65,12.69,183700.0,8.0309,8.0309,7.9867,8.012,183700.0
2011-06-20 15:30:00,12.69,12.76,12.68,12.72,405100.0,8.012,8.0562,8.0057,8.0309,405100.0
2011-06-21 09:30:00,12.8,12.91,12.75,12.9,291800.0,8.0814,8.1509,8.0499,8.1446,291800.0
2011-06-21 10:00:00,12.9,12.95,12.86,12.95,162200.0,8.1446,8.1761,8.1193,8.1761,162200.0
2011-06-21 10:30:00,12.95,12.96,12.9,12.91,208800.0,8.1761,8.1825,8.1446,8.1509,208800.0
2011-06-21 11:00:00,12.91,12.98,12.89,12.98,156300.0,8.1509,8.1951,8.1383,8.1951,156300.0
2011-06-21 11:30:00,12.97,13.0,12.93,12.94,156100.0,8.1888,8.2077,8.1635,8.1698,156100.0
2011-06-21 12:00:00,12.95,12.95,12.89,12.91,216000.0,8.1761,8.1761,8.1383,8.1509,216000.0
2011-06-21 12:30:00,12.92,13.03,12.91,13.03,104000.0,8.1572,8.2267,8.1509,8.2267,104000.0
2011-06-21 13:00:00,13.02,13.03,12.94,12.95,164000.0,8.2203,8.2267,8.1698,8.1761,164000.0
2011-06-21 13:30:00,12.95,12.97,12.93,12.97,129400.0,8.1761,8.1888,8.1635,8.1888,129400.0
2011-06-21 14:00:00,12.97,13.0,12.96,13.0,71300.0,8.1888,8.2077,8.1825,8.2077,71300.0
2011-06-21 14:30:00,12.99,13.04,12.99,13.04,171600.0,8.2014,8.233,8.2014,8.233,171600.0
2011-06-21 15:00:00,13.04,13.04,12.93,12.94,221500.0,8.233,8.233,8.1635,8.1698,221500.0
2011-06-21 15:30:00,12.93,12.99,12.82,12.95,3139600.0,8.1635,8.2014,8.0941,8.1761,3139600.0
2011-06-22 09:30:00,12.95,13.06,12.81,12.81,206500.0,8.1761,8.2456,8.0878,8.0878,206500.0
2011-06-22 10:00:00,12.81,12.83,12.68,12.75,299800.0,8.0878,8.1004,8.0057,8.0499,299800.0
2011-06-22 10:30:00,12.76,12.83,12.72,12.82,345500.0,8.0562,8.1004,8.0309,8.0941,345500.0
2011-06-22 11:00:00,12.81,12.84,12.79,12.81,181900.0,8.0878,8.1067,8.0751,8.0878,181900.0
2011-06-22 11:30:00,12.82,12.92,12.81,12.9,224900.0,8.0941,8.1572,8.0878,8.1446,224900.0
2011-06-22 12:00:00,12.9,12.9,12.82,12.84,208200.0,8.1446,8.1446,8.0941,8.1067,208200.0
2011-06-22 12:30:00,12.84,12.84,12.76,12.82,145200.0,8.1067,8.1067,8.0562,8.0941,145200.0
2011-06-22 13:00:00,12.82,12.85,12.79,12.85,158900.0,8.0941,8.113,8.0751,8.113,158900.0
2011-06-22 13:30:00,12.85,12.86,12.84,12.85,103900.0,8.113,8.1193,8.1067,8.113,103900.0
2011-06-22 14:00:00,12.85,12.85,12.81,12.85,244700.0,8.113,8.113,8.0878,8.113,244700.0
2011-06-22 14:30:00,12.84,12.85,12.71,12.73,246600.0,8.1067,8.113,8.0246,8.0372,246600.0
2011-06-22 15:00:00,12.72,12.78,12.72,12.77,210300.0,8.0309,8.0688,8.0309,8.0625,210300.0
2011-06-22 15:30:00,12.78,12.78,12.71,12.73,587400.0,8.0688,8.0688,8.0246,8.0372,587400.0
2011-06-23 09:30:00,12.62,12.97,12.59,12.78,430300.0,7.9678,8.1888,7.9489,8.0688,430300.0
2011-06-23 10:00:00,12.78,12.83,12.6,12.65,277200.0,8.0688,8.1004,7.9552,7.9867,277200.0
2011-06-23 10:30:00,12.64,12.65,12.56,12.64,227500.0,7.9804,7.9867,7.9299,7.9804,227500.0
2011-06-23 11:00:00,12.64,12.65,12.58,12.63,92400.0,7.9804,7.9867,7.9425,7.9741,92400.0
2011-06-23 11:30:00,12.63,12.73,12.63,12.73,170700.0,7.9741,8.0372,7.9741,8.0372,170700.0
2011-06-23 12:00:00,12.73,12.78,12.65,12.67,104500.0,8.0372,8.0688,7.9867,7.9994,104500.0
2011-06-23 12:30:00,12.66,12.72,12.66,12.72,42700.0,7.993,8.0309,7.993,8.0309,42700.0
2011-06-23 13:00:00,12.72,12.77,12.71,12.76,100000.0,8.0309,8.0625,8.0246,8.0562,100000.0
2011-06-23 13:30:00,12.76,12.78,12.72,12.74,68100.0,8.0562,8.0688,8.0309,8.0436,68100.0
2011-06-23 14:00:00,12.73,12.74,12.68,12.69,102600.0,8.0372,8.0436,8.0057,8.012,102600.0
2011-06-23 14:30:00,12.7,12.78,12.65,12.78,188600.0,8.0183,8.0688,7.9867,8.0688,188600.0
2011-06-23 15:00:00,12.79,12.87,12.73,12.8,346900.0,8.0751,8.1256,8.0372,8.0814,346900.0
2011-06-23 15:30:00,12.8,12.91,12.77,12.9,743100.0,8.0814,8.1509,8.0625,8.1446,743100.0
2011-06-24 09:30:00,12.82,12.84,12.65,12.71,313700.0,8.0941,8.1067,7.9867,8.0246,313700.0
2011-06-24 10:00:00,12.71,12.71,12.57,12.58,197200.0,8.0246,8.0246,7.9362,7.9425,197200.0
2011-06-24 10:30:00,12.59,12.65,12.54,12.57,131500.0,7.9489,7.9867,7.9173,7.9362,131500.0
2011-06-24 11:00:00,12.58,12.61,12.53,12.58,216200.0,7.9425,7.9615,7.911,7.9425,216200.0
2011-06-24 11:30:00,12.58,12.59,12.56,12.56,47400.0,7.9425,7.9489,7.9299,7.9299,47400.0
2011-06-24 12:00:00,12.57,12.57,12.5,12.53,101800.0,7.9362,7.9362,7.892,7.911,101800.0
2011-06-24 12:30:00,12.52,12.55,12.51,12.52,91500.0,7.9047,7.9236,7.8983,7.9047,91500.0
2011-06-24 13:00:00,12.52,12.54,12.5,12.54,67700.0,7.9047,7.9173,7.892,7.9173,67700.0
2011-06-24 13:30:00,12.54,12.6,12.54,12.6,95900.0,7.9173,7.9552,7.9173,7.9552,95900.0
2011-06-24 14:00:00,12.6,12.61,12.58,12.59,121200.0,7.9552,7.9615,7.9425,7.9489,121200.0
2011-06-24 14:30:00,12.58,12.61,12.56,12.61,104300.0,7.9425,7.9615,7.9299,7.9615,104300.0
2011-06-24 15:00:00,12.61,12.61,12.54,12.57,170700.0,7.9615,7.9615,7.9173,7.9362,170700.0
2011-06-24 15:30:00,12.56,12.63,12.55,12.6,804600.0,7.9299,7.9741,7.9236,7.9552,804600.0
2011-06-27 09:30:00,12.54,12.65,12.41,12.43,405400.0,7.9173,7.9867,7.8352,7.8478,405400.0
2011-06-27 10:00:00,12.44,12.55,12.43,12.54,149100.0,7.8541,7.9236,7.8478,7.9173,149100.0
2011-06-27 10:30:00,12.55,12.57,12.51,12.51,85400.0,7.9236,7.9362,7.8983,7.8983,85400.0
2011-06-27 11:00:00,12.52,12.54,12.5,12.53,57300.0,7.9047,7.9173,7.892,7.911,57300.0
2011-06-27 11:30:00,12.53,12.56,12.51,12.53,98500.0,7.911,7.9299,7.8983,7.911,98500.0
2011-06-27 12:00:00,12.54,12.56,12.51,12.51,43800.0,7.9173,7.9299,7.8983,7.8983,43800.0
2011-06-27 12:30:00,12.52,12.53,12.5,12.51,72900.0,7.9047,7.911,7.892,7.8983,72900.0
2011-06-27 13:00:00,12.51,12.53,12.47,12.47,91000.0,7.8983,7.911,7.8731,7.8731,91000.0
2011-06-27 13:30:00,12.48,12.5,12.45,12.5,89200.0,7.8794,7.892,7.8605,7.892,89200.0
2011-06-27 14:00:00,12.5,12.54,12.5,12.54,103200.0,7.892,7.9173,7.892,7.9173,103200.0
2011-06-27 14:30:00,12.54,12.57,12.53,12.53,99900.0,7.9173,7.9362,7.911,7.911,99900.0
2011-06-27 15:00:00,12.53,12.54,12.51,12.53,176000.0,7.911,7.9173,7.8983,7.911,176000.0
2011-06-27 15:30:00,12.53,12.54,12.47,12.51,828700.0,7.911,7.9173,7.8731,7.8983,828700.0
2011-06-28 09:30:00,12.53,12.6,12.49,12.5,236500.0,7.911,7.9552,7.8857,7.892,236500.0
2011-06-28 10:00:00,12.5,12.6,12.49,12.59,233300.0,7.892,7.9552,7.8857,7.9489,233300.0
2011-06-28 10:30:00,12.59,12.61,12.44,12.45,312600.0,7.9489,7.9615,7.8541,7.8605,312600.0
2011-06-28 11:00:00,12.45,12.52,12.45,12.51,189400.0,7.8605,7.9047,7.8605,7.8983,189400.0
2011-06-28 11:30:00,12.51,12.6,12.5,12.56,152700.0,7.8983,7.9552,7.892,7.9299,152700.0
2011-06-28 12:00:00,12.56,12.59,12.54,12.59,80800.0,7.9299,7.9489,7.9173,7.9489,80800.0
2011-06-28 12:30:00,12.58,12.6,12.57,12.6,77700.0,7.9425,7.9552,7.9362,7.9552,77700.0
2011-06-28 13:00:00,12.59,12.64,12.59,12.64,186700.0,7.9489,7.9804,7.9489,7.9804,186700.0
2011-06-28 13:30:00,12.64,12.65,12.61,12.63,245200.0,7.9804,7.9867,7.9615,7.9741,245200.0
2011-06-28 14:00:00,12.63,12.7,12.6,12.7,159800.0,7.9741,8.0183,7.9552,8.0183,159800.0
2011-06-28 14:30:00,12.7,12.73,12.69,12.72,167400.0,8.0183,8.0372,8.012,8.0309,167400.0
2011-06-28 15:00:00,12.73,12.74,12.7,12.7,367400.0,8.0372,8.0436,8.0183,8.0183,367400.0
2011-06-28 15:30:00,12.71,12.74,12.66,12.71,703600.0,8.0246,8.0436,7.993,8.0246,703600.0
2011-06-29 09:30:00,12.78,12.9,12.72,12.78,443400.0,8.0688,8.1446,8.0309,8.0688,443400.0
2011-06-29 10:00:00,12.78,12.89,12.72,12.88,195500.0,8.0688,8.1383,8.0309,8.1319,195500.0
2011-06-29 10:30:00,12.87,12.94,12.83,12.93,201200.0,8.1256,8.1698,8.1004,8.1635,201200.0
2011-06-29 11:00:00,12.94,12.96,12.91,12.94,170300.0,8.1698,8.1825,8.1509,8.1698,170300.0
2011-06-29 11:30:00,12.95,12.97,12.88,12.91,257200.0,8.1761,8.1888,8.1319,8.1509,257200.0
2011-06-29 12:00:00,12.91,12.92,12.83,12.89,174700.0,8.1509,8.1572,8.1004,8.1383,174700.0
2011-06-29 12:30:00,12.88,12.89,12.84,12.85,119000.0,8.1319,8.1383,8.1067,8.113,119000.0
2011-06-29 13:00:00,12.85,12.9,12.84,12.84,79400.0,8.113,8.1446,8.1067,8.1067,79400.0
2011-06-29 13:30:00,12.84,12.87,12.81,12.82,72900.0,8.1067,8.1256,8.0878,8.0941,72900.0
2011-06-29 14:00:00,12.82,12.85,12.7,12.74,183900.0,8.0941,8.113,8.0183,8.0436,183900.0
2011-06-29 14:30:00,12.74,12.78,12.7,12.77,214800.0,8.0436,8.0688,8.0183,8.0625,214800.0
2011-06-29 15:00:00,12.77,12.8,12.73,12.74,166300.0,8.0625,8.0814,8.0372,8.0436,166300.0
2011-06-29 15:30:00,12.74,12.77,12.71,12.74,363000.0,8.0436,8.0625,8.0246,8.0436,363000.0
2011-06-30 09:30:00,12.78,12.96,12.69,12.95,474300.0,8.0688,8.1825,8.012,8.1761,474300.0
2011-06-30 10:00:00,12.94,12.98,12.93,12.96,222400.0,8.1698,8.1951,8.1635,8.1825,222400.0
2011-06-30 10:30:00,12.96,12.98,12.9,12.93,271100.0,8.1825,8.1951,8.1446,8.1635,271100.0
2011-06-30 11:00:00,12.93,12.97,12.89,12.89,78200.0,8.1635,8.1888,8.1383,8.1383,78200.0
2011-06-30 11:30:00,12.89,12.89,12.79,12.81,127800.0,8.1383,8.1383,8.0751,8.0878,127800.0
2011-06-30 12:00:00,12.82,12.85,12.79,12.82,82700.0,8.0941,8.113,8.0751,8.0941,82700.0
2011-06-30 12:30:00,12.82,12.84,12.79,12.84,88100.0,8.0941,8.1067,8.0751,8.1067,88100.0
2011-06-30 13:00:00,12.84,12.87,12.84,12.86,86100.0,8.1067,8.1256,8.1067,8.1193,86100.0
2011-06-30 13:30:00,12.85,12.91,12.85,12.91,151900.0,8.113,8.1509,8.113,8.1509,151900.0
2011-06-30 14:00:00,12.91,12.91,12.84,12.85,107000.0,8.1509,8.1509,8.1067,8.113,107000.0
2011-06-30 14:30:00,12.84,12.86,12.76,12.76,279600.0,8.1067,8.1193,8.0562,8.0562,279600.0
2011-06-30 15:00:00,12.76,12.77,12.72,12.73,226900.0,8.0562,8.0625,8.0309,8.0372,226900.0
2011-06-30 15:30:00,12.74,12.77,12.73,12.76,588600.0,8.0436,8.0625,8.0372,8.0562,588600.0
2011-07-01 09:30:00,12.79,12.81,12.7,12.78,82300.0,8.0751,8.0878,8.0183,8.0688,82300.0
2011-07-01 10:00:00,12.78,12.9,12.78,12.89,239900.0,8.0688,8.1446,8.0688,8.1383,239900.0
2011-07-01 10:30:00,12.88,12.93,12.8,12.82,192400.0,8.1319,8.1635,8.0814,8.0941,192400.0
2011-07-01 11:00:00,12.82,12.89,12.82,12.89,60100.0,8.0941,8.1383,8.0941,8.1383,60100.0
2011-07-01 11:30:00,12.88,12.91,12.88,12.88,63600.0,8.1319,8.1509,8.1319,8.1319,63600.0
2011-07-01 12:00:00,12.87,12.88,12.86,12.86,43200.0,8.1256,8.1319,8.1193,8.1193,43200.0
2011-07-01 12:30:00,12.87,12.87,12.85,12.87,59400.0,8.1256,8.1256,8.113,8.1256,59400.0
2011-07-01 13:00:00,12.87,12.92,12.86,12.9,71400.0,8.1256,8.1572,8.1193,8.1446,71400.0
2011-07-01 13:30:00,12.91,12.93,12.89,12.89,167000.0,8.1509,8.1635,8.1383,8.1383,167000.0
2011-07-01 14:00:00,12.9,13.0,12.89,12.98,451900.0,8.1446,8.2077,8.1383,8.1951,451900.0
2011-07-01 14:30:00,12.97,13.03,12.97,13.02,131600.0,8.1888,8.2267,8.1888,8.2203,131600.0
2011-07-01 15:00:00,13.02,13.05,13.01,13.01,114300.0,8.2203,8.2393,8.214,8.214,114300.0
2011-07-01 15:30:00,13.01,13.03,12.97,12.99,443100.0,8.214,8.2267,8.1888,8.2014,443100.0
2011-07-05 09:30:00,13.0,13.06,12.95,12.95,329900.0,8.2077,8.2456,8.1761,8.1761,329900.0
2011-07-05 10:00:00,12.95,12.95,12.81,12.83,204400.0,8.1761,8.1761,8.0878,8.1004,204400.0
2011-07-05 10:30:00,12.84,12.86,12.82,12.84,156100.0,8.1067,8.1193,8.0941,8.1067,156100.0
2011-07-05 11:00:00,12.84,12.85,12.81,12.82,93000.0,8.1067,8.113,8.0878,8.0941,93000.0
2011-07-05 11:30:00,12.83,12.89,12.81,12.88,121700.0,8.1004,8.1383,8.0878,8.1319,121700.0
2011-07-05 12:00:00,12.88,12.88,12.86,12.88,65000.0,8.1319,8.1319,8.1193,8.1319,65000.0
2011-07-05 12:30:00,12.88,12.88,12.85,12.86,96100.0,8.1319,8.1319,8.113,8.1193,96100.0
2011-07-05 13:00:00,12.86,12.87,12.85,12.86,58000.0,8.1193,8.1256,8.113,8.1193,58000.0
2011-07-05 13:30:00,12.87,12.99,12.86,12.99,242700.0,8.1256,8.2014,8.1193,8.2014,242700.0
2011-07-05 14:00:00,12.99,13.04,12.88,12.9,229800.0,8.2014,8.233,8.1319,8.1446,229800.0
2011-07-05 14:30:00,12.9,12.94,12.88,12.94,117300.0,8.1446,8.1698,8.1319,8.1698,117300.0
2011-07-05 15:00:00,12.94,12.98,12.92,12.96,199100.0,8.1698,8.1951,8.1572,8.1825,199100.0
2011-07-05 15:30:00,12.96,12.97,12.89,12.92,456800.0,8.1825,8.1888,8.1383,8.1572,456800.0
2011-07-06 09:30:00,12.84,13.02,12.8,13.0,331700.0,8.1746,8.2892,8.1491,8.2765,331700.0
2011-07-06 10:00:00,13.0,13.02,12.95,13.0,205600.0,8.2765,8.2892,8.2446,8.2765,205600.0
2011-07-06 10:30:00,13.0,13.04,12.97,13.0,280300.0,8.2765,8.3019,8.2574,8.2765,280300.0
2011-07-06 11:00:00,13.0,13.14,13.0,13.12,519700.0,8.2765,8.3656,8.2765,8.3529,519700.0
2011-07-06 11:30:00,13.11,13.16,13.07,13.12,286900.0,8.3465,8.3783,8.321,8.3529,286900.0
2011-07-06 12:00:00,13.11,13.18,13.09,13.16,156000.0,8.3465,8.3911,8.3338,8.3783,156000.0
2011-07-06 12:30:00,13.16,13.24,13.16,13.18,137100.0,8.3783,8.4293,8.3783,8.3911,137100.0
2011-07-06 13:00:00,13.19,13.19,13.17,13.17,92700.0,8.3974,8.3974,8.3847,8.3847,92700.0
2011-07-06 13:30:00,13.17,13.17,13.12,13.15,220200.0,8.3847,8.3847,8.3529,8.372,220200.0
2011-07-06 14:00:00,13.15,13.15,13.06,13.1,187600.0,8.372,8.372,8.3147,8.3401,187600.0
2011-07-06 14:30:00,13.11,13.14,13.08,13.12,136200.0,8.3465,8.3656,8.3274,8.3529,136200.0
2011-07-06 15:00:00,13.12,13.17,13.1,13.16,369200.0,8.3529,8.3847,8.3401,8.3783,369200.0
2011-07-06 15:30:00,13.16,13.17,13.09,13.11,835500.0,8.3783,8.3847,8.3338,8.3465,835500.0
2011-07-07 09:30:00,13.3,14.11,13.3,13.95,1659000.0,8.4675,8.9832,8.4675,8.8813,1659000.0
2011-07-07 10:00:00,13.96,14.32,13.94,14.18,1789800.0,8.8877,9.1169,8.8749,9.0277,1789800.0
2011-07-07 10:30:00,14.17,14.19,14.08,14.14,601400.0,9.0214,9.0341,8.9641,9.0023,601400.0
2011-07-07 11:00:00,14.13,14.14,13.91,13.97,632300.0,8.9959,9.0023,8.8558,8.894,632300.0
2011-07-07 11:30:00,13.96,13.98,13.86,13.88,245700.0,8.8877,8.9004,8.824,8.8367,245700.0
2011-07-07 12:00:00,13.88,14.04,13.83,14.0,271700.0,8.8367,8.9386,8.8049,8.9131,271700.0
2011-07-07 12:30:00,14.01,14.04,13.9,13.9,175600.0,8.9195,8.9386,8.8495,8.8495,175600.0
2011-07-07 13:00:00,13.89,14.06,13.87,14.05,309500.0,8.8431,8.9513,8.8304,8.945,309500.0
2011-07-07 13:30:00,14.06,14.12,14.03,14.11,309700.0,8.9513,8.9895,8.9322,8.9832,309700.0
2011-07-07 14:00:00,14.11,14.21,14.1,14.19,381300.0,8.9832,9.0468,8.9768,9.0341,381300.0
2011-07-07 14:30:00,14.19,14.3,14.18,14.18,712100.0,9.0341,9.1041,9.0277,9.0277,712100.0
2011-07-07 15:00:00,14.18,14.19,14.09,14.14,644100.0,9.0277,9.0341,8.9704,9.0023,644100.0
2011-07-07 15:30:00,14.13,14.14,13.89,13.94,1866700.0,8.9959,9.0023,8.8431,8.8749,1866700.0
2011-07-08 09:30:00,13.8,13.84,13.6,13.61,418700.0,8.7858,8.8113,8.6585,8.6648,418700.0
2011-07-08 10:00:00,13.62,13.66,13.58,13.63,255000.0,8.6712,8.6967,8.6457,8.6776,255000.0
2011-07-08 10:30:00,13.63,13.78,13.6,13.77,406000.0,8.6776,8.7731,8.6585,8.7667,406000.0
2011-07-08 11:00:00,13.77,13.78,13.69,13.72,245500.0,8.7667,8.7731,8.7158,8.7349,245500.0
2011-07-08 11:30:00,13.73,13.79,13.7,13.74,286600.0,8.7412,8.7794,8.7221,8.7476,286600.0
2011-07-08 12:00:00,13.75,13.83,13.75,13.78,165600.0,8.754,8.8049,8.754,8.7731,165600.0
2011-07-08 12:30:00,13.78,13.8,13.74,13.75,164300.0,8.7731,8.7858,8.7476,8.754,164300.0
2011-07-08 13:00:00,13.75,13.79,13.74,13.79,177900.0,8.754,8.7794,8.7476,8.7794,177900.0
2011-07-08 13:30:00,13.79,13.85,13.77,13.8,374700.0,8.7794,8.8176,8.7667,8.7858,374700.0
2011-07-08 14:00:00,13.81,13.86,13.79,13.86,266500.0,8.7922,8.824,8.7794,8.824,266500.0
2011-07-08 14:30:00,13.86,13.88,13.77,13.77,212100.0,8.824,8.8367,8.7667,8.7667,212100.0
2011-07-08 15:00:00,13.78,13.81,13.77,13.8,232300.0,8.7731,8.7922,8.7667,8.7858,232300.0
2011-07-08 15:30:00,13.8,13.9,13.79,13.87,1317900.0,8.7858,8.8495,8.7794,8.8304,1317900.0
2011-07-11 09:30:00,13.74,13.77,13.6,13.76,255100.0,8.7476,8.7667,8.6585,8.7603,255100.0
2011-07-11 10:00:00,13.76,13.79,13.66,13.67,540900.0,8.7603,8.7794,8.6967,8.703,540900.0
2011-07-11 10:30:00,13.66,13.67,13.56,13.58,394000.0,8.6967,8.703,8.633,8.6457,394000.0
2011-07-11 11:00:00,13.58,13.69,13.57,13.69,225000.0,8.6457,8.7158,8.6394,8.7158,225000.0
2011-07-11 11:30:00,13.68,13.7,13.62,13.64,183700.0,8.7094,8.7221,8.6712,8.6839,183700.0
2011-07-11 12:00:00,13.64,13.67,13.62,13.66,103300.0,8.6839,8.703,8.6712,8.6967,103300.0
2011-07-11 12:30:00,13.66,13.68,13.6,13.6,273400.0,8.6967,8.7094,8.6585,8.6585,273400.0
2011-07-11 13:00:00,13.61,13.62,13.56,13.61,155700.0,8.6648,8.6712,8.633,8.6648,155700.0
2011-07-11 13:30:00,13.61,13.62,13.55,13.58,161200.0,8.6648,8.6712,8.6266,8.6457,161200.0
2011-07-11 14:00:00,13.57,13.61,13.57,13.6,199500.0,8.6394,8.6648,8.6394,8.6585,199500.0
2011-07-11 14:30:00,13.61,13.62,13.55,13.55,219600.0,8.6648,8.6712,8.6266,8.6266,219600.0
2011-07-11 15:00:00,13.55,13.58,13.51,13.56,443900.0,8.6266,8.6457,8.6012,8.633,443900.0
2011-07-11 15:30:00,13.56,13.64,13.56,13.62,927900.0,8.633,8.6839,8.633,8.6712,927900.0
2011-07-12 09:30:00,13.62,13.74,13.55,13.72,340400.0,8.6712,8.7476,8.6266,8.7349,340400.0
2011-07-12 10:00:00,13.72,13.86,13.71,13.82,634900.0,8.7349,8.824,8.7285,8.7985,634900.0
2011-07-12 10:30:00,13.81,13.82,13.69,13.73,268600.0,8.7922,8.7985,8.7158,8.7412,268600.0
2011-07-12 11:00:00,13.73,13.73,13.67,13.69,230000.0,8.7412,8.7412,8.703,8.7158,230000.0
2011-07-12 11:30:00,13.69,13.78,13.69,13.76,129000.0,8.7158,8.7731,8.7158,8.7603,129000.0
2011-07-12 12:00:00,13.75,13.79,13.69,13.71,127200.0,8.754,8.7794,8.7158,8.7285,127200.0
2011-07-12 12:30:00,13.71,13.74,13.7,13.74,115000.0,8.7285,8.7476,8.7221,8.7476,115000.0
2011-07-12 13:00:00,13.73,13.76,13.7,13.71,145300.0,8.7412,8.7603,8.7221,8.7285,145300.0
2011-07-12 13:30:00,13.7,13.72,13.68,13.68,115100.0,8.7221,8.7349,8.7094,8.7094,115100.0
2011-07-12 14:00:00,13.68,13.82,13.67,13.8,277900.0,8.7094,8.7985,8.703,8.7858,277900.0
2011-07-12 14:30:00,13.81,13.81,13.69,13.71,256000.0,8.7922,8.7922,8.7158,8.7285,256000.0
2011-07-12 15:00:00,13.71,13.73,13.67,13.7,355700.0,8.7285,8.7412,8.703,8.7221,355700.0
2011-07-12 15:30:00,13.7,13.71,13.66,13.68,634200.0,8.7221,8.7285,8.6967,8.7094,634200.0
2011-07-13 09:30:00,13.75,13.9,13.73,13.73,284500.0,8.754,8.8495,8.7412,8.7412,284500.0
2011-07-13 10:00:00,13.73,13.9,13.73,13.9,353900.0,8.7412,8.8495,8.7412,8.8495,353900.0
2011-07-13 10:30:00,13.9,13.92,13.87,13.9,228000.0,8.8495,8.8622,8.8304,8.8495,228000.0
2011-07-13 11:00:00,13.9,13.99,13.87,13.97,206400.0,8.8495,8.9068,8.8304,8.894,206400.0
2011-07-13 11:30:00,13.97,13.98,13.87,13.88,176000.0,8.894,8.9004,8.8304,8.8367,176000.0
2011-07-13 12:00:00,13.88,13.97,13.83,13.95,169700.0,8.8367,8.894,8.8049,8.8813,169700.0
2011-07-13 12:30:00,13.95,13.96,13.91,13.93,110800.0,8.8813,8.8877,8.8558,8.8686,110800.0
2011-07-13 13:00:00,13.92,13.93,13.81,13.83,73000.0,8.8622,8.8686,8.7922,8.8049,73000.0
2011-07-13 13:30:00,13.84,13.85,13.81,13.82,66100.0,8.8113,8.8176,8.7922,8.7985,66100.0
2011-07-13 14:00:00,13.82,13.84,13.76,13.79,117000.0,8.7985,8.8113,8.7603,8.7794,117000.0
2011-07-13 14:30:00,13.79,13.8,13.77,13.79,62500.0,8.7794,8.7858,8.7667,8.7794,62500.0
2011-07-13 15:00:00,13.79,13.82,13.72,13.74,198100.0,8.7794,8.7985,8.7349,8.7476,198100.0
2011-07-13 15:30:00,13.74,13.74,13.68,13.72,484100.0,8.7476,8.7476,8.7094,8.7349,484100.0
2011-07-14 09:30:00,13.72,13.77,13.64,13.69,223900.0,8.7349,8.7667,8.6839,8.7158,223900.0
2011-07-14 10:00:00,13.7,13.77,13.67,13.75,244300.0,8.7221,8.7667,8.703,8.754,244300.0
2011-07-14 10:30:00,13.75,13.77,13.63,13.64,196900.0,8.754,8.7667,8.6776,8.6839,196900.0
2011-07-14 11:00:00,13.63,13.71,13.62,13.7,194900.0,8.6776,8.7285,8.6712,8.7221,194900.0
2011-07-14 11:30:00,13.7,13.7,13.6,13.62,123000.0,8.7221,8.7221,8.6585,8.6712,123000.0
2011-07-14 12:00:00,13.62,13.63,13.5,13.51,121800.0,8.6712,8.6776,8.5948,8.6012,121800.0
2011-07-14 12:30:00,13.52,13.56,13.5,13.5,116700.0,8.6075,8.633,8.5948,8.5948,116700.0
2011-07-14 13:00:00,13.51,13.52,13.43,13.52,209600.0,8.6012,8.6075,8.5502,8.6075,209600.0
2011-07-14 13:30:00,13.51,13.63,13.5,13.62,375300.0,8.6012,8.6776,8.5948,8.6712,375300.0
2011-07-14 14:00:00,13.63,13.66,13.52,13.56,242200.0,8.6776,8.6967,8.6075,8.633,242200.0
2011-07-14 14:30:00,13.55,13.59,13.51,13.56,134000.0,8.6266,8.6521,8.6012,8.633,134000.0
2011-07-14 15:00:00,13.56,13.57,13.51,13.57,124100.0,8.633,8.6394,8.6012,8.6394,124100.0
2011-07-14 15:30:00,13.56,13.58,13.53,13.55,488900.0,8.633,8.6457,8.6139,8.6266,488900.0
2011-07-15 09:30:00,13.62,13.66,13.47,13.49,119800.0,8.6712,8.6967,8.5757,8.5884,119800.0
2011-07-15 10:00:00,13.49,13.59,13.48,13.55,197200.0,8.5884,8.6521,8.5821,8.6266,197200.0
2011-07-15 10:30:00,13.55,13.62,13.55,13.55,120200.0,8.6266,8.6712,8.6266,8.6266,120200.0
2011-07-15 11:00:00,13.55,13.61,13.53,13.58,122700.0,8.6266,8.6648,8.6139,8.6457,122700.0
2011-07-15 11:30:00,13.58,13.59,13.53,13.53,96800.0,8.6457,8.6521,8.6139,8.6139,96800.0
2011-07-15 12:00:00,13.54,13.62,13.53,13.54,124700.0,8.6203,8.6712,8.6139,8.6203,124700.0
2011-07-15 12:30:00,13.54,13.6,13.54,13.57,147200.0,8.6203,8.6585,8.6203,8.6394,147200.0
2011-07-15 13:00:00,13.56,13.64,13.53,13.59,206100.0,8.633,8.6839,8.6139,8.6521,206100.0
2011-07-15 13:30:00,13.59,13.61,13.55,13.58,320300.0,8.6521,8.6648,8.6266,8.6457,320300.0
2011-07-15 14:00:00,13.59,13.61,13.58,13.61,191200.0,8.6521,8.6648,8.6457,8.6648,191200.0
2011-07-15 14:30:00,13.6,13.61,13.56,13.57,105000.0,8.6585,8.6648,8.633,8.6394,105000.0
2011-07-15 15:00:00,13.57,13.62,13.54,13.62,138200.0,8.6394,8.6712,8.6203,8.6712,138200.0
2011-07-15 15:30:00,13.61,13.71,13.6,13.67,633400.0,8.6648,8.7285,8.6585,8.703,633400.0
2011-07-18 09:30:00,13.58,13.75,13.5,13.58,201900.0,8.6457,8.754,8.5948,8.6457,201900.0
2011-07-18 10:00:00,13.56,13.6,13.52,13.59,279200.0,8.633,8.6585,8.6075,8.6521,279200.0
2011-07-18 10:30:00,13.58,13.58,13.47,13.51,126700.0,8.6457,8.6457,8.5757,8.6012,126700.0
2011-07-18 11:00:00,13.5,13.51,13.44,13.5,78900.0,8.5948,8.6012,8.5566,8.5948,78900.0
2011-07-18 11:30:00,13.5,13.5,13.42,13.44,123900.0,8.5948,8.5948,8.5439,8.5566,123900.0
2011-07-18 12:00:00,13.43,13.49,13.42,13.48,83100.0,8.5502,8.5884,8.5439,8.5821,83100.0
2011-07-18 12:30:00,13.48,13.5,13.47,13.49,60900.0,8.5821,8.5948,8.5757,8.5884,60900.0
2011-07-18 13:00:00,13.49,13.49,13.42,13.45,53600.0,8.5884,8.5884,8.5439,8.563,53600.0
2011-07-18 13:30:00,13.45,13.52,13.45,13.52,65700.0,8.563,8.6075,8.563,8.6075,65700.0
2011-07-18 14:00:00,13.52,13.52,13.48,13.49,77600.0,8.6075,8.6075,8.5821,8.5884,77600.0
2011-07-18 14:30:00,13.49,13.5,13.45,13.49,87100.0,8.5884,8.5948,8.563,8.5884,87100.0
2011-07-18 15:00:00,13.49,13.55,13.48,13.55,383700.0,8.5884,8.6266,8.5821,8.6266,383700.0
2011-07-18 15:30:00,13.55,13.61,13.54,13.58,752400.0,8.6266,8.6648,8.6203,8.6457,752400.0
2011-07-19 09:30:00,13.61,13.82,13.61,13.67,242000.0,8.6648,8.7985,8.6648,8.703,242000.0
2011-07-19 10:00:00,13.67,13.7,13.6,13.62,315800.0,8.703,8.7221,8.6585,8.6712,315800.0
2011-07-19 10:30:00,13.62,13.69,13.62,13.63,194200.0,8.6712,8.7158,8.6712,8.6776,194200.0
2011-07-19 11:00:00,13.63,13.67,13.62,13.67,101700.0,8.6776,8.703,8.6712,8.703,101700.0
2011-07-19 11:30:00,13.67,13.69,13.57,13.61,139100.0,8.703,8.7158,8.6394,8.6648,139100.0
2011-07-19 12:00:00,13.61,13.67,13.6,13.6,60300.0,8.6648,8.703,8.6585,8.6585,60300.0
2011-07-19 12:30:00,13.61,13.64,13.59,13.64,59700.0,8.6648,8.6839,8.6521,8.6839,59700.0
2011-07-19 13:00:00,13.63,13.65,13.59,13.65,63300.0,8.6776,8.6903,8.6521,8.6903,63300.0
2011-07-19 13:30:00,13.65,13.75,13.65,13.74,109200.0,8.6903,8.754,8.6903,8.7476,109200.0
2011-07-19 14:00:00,13.74,13.76,13.71,13.75,130000.0,8.7476,8.7603,8.7285,8.754,130000.0
2011-07-19 14:30:00,13.76,13.79,13.73,13.79,111900.0,8.7603,8.7794,8.7412,8.7794,111900.0
2011-07-19 15:00:00,13.78,13.83,13.77,13.79,221800.0,8.7731,8.8049,8.7667,8.7794,221800.0
2011-07-19 15:30:00,13.8,13.81,13.68,13.7,718200.0,8.7858,8.7922,8.7094,8.7221,718200.0
2011-07-20 09:30:00,13.76,13.79,13.65,13.74,163000.0,8.7603,8.7794,8.6903,8.7476,163000.0
2011-07-20 10:00:00,13.73,13.74,13.59,13.67,275900.0,8.7412,8.7476,8.6521,8.703,275900.0
2011-07-20 10:30:00,13.66,13.68,13.62,13.66,214600.0,8.6967,8.7094,8.6712,8.6967,214600.0
2011-07-20 11:00:00,13.66,13.67,13.61,13.61,66800.0,8.6967,8.703,8.6648,8.6648,66800.0
2011-07-20 11:30:00,13.61,13.62,13.54,13.57,224200.0,8.6648,8.6712,8.6203,8.6394,224200.0
2011-07-20 12:00:00,13.57,13.58,13.54,13.55,110300.0,8.6394,8.6457,8.6203,8.6266,110300.0
2011-07-20 12:30:00,13.55,13.61,13.52,13.61,143500.0,8.6266,8.6648,8.6075,8.6648,143500.0
2011-07-20 13:00:00,13.61,13.67,13.61,13.67,78100.0,8.6648,8.703,8.6648,8.703,78100.0
2011-07-20 13:30:00,13.67,13.67,13.64,13.66,145200.0,8.703,8.703,8.6839,8.6967,145200.0
2011-07-20 14:00:00,13.65,13.72,13.65,13.72,133800.0,8.6903,8.7349,8.6903,8.7349,133800.0
2011-07-20 14:30:00,13.72,13.74,13.67,13.71,132200.0,8.7349,8.7476,8.703,8.7285,132200.0
2011-07-20 15:00:00,13.71,13.74,13.7,13.71,204700.0,8.7285,8.7476,8.7221,8.7285,204700.0
2011-07-20 15:30:00,13.71,13.76,13.7,13.75,583200.0,8.7285,8.7603,8.7221,8.754,583200.0
2011-07-21 09:30:00,13.8,14.07,13.8,13.94,271200.0,8.7858,8.9577,8.7858,8.8749,271200.0
2011-07-21 10:00:00,13.94,14.12,13.94,14.1,341800.0,8.8749,8.9895,8.8749,8.9768,341800.0
2011-07-21 10:30:00,14.11,14.13,13.97,14.0,162400.0,8.9832,8.9959,8.894,8.9131,162400.0
2011-07-21 11:00:00,14.01,14.16,14.01,14.07,274100.0,8.9195,9.015,8.9195,8.9577,274100.0
2011-07-21 11:30:00,14.08,14.18,14.04,14.11,229800.0,8.9641,9.0277,8.9386,8.9832,229800.0
2011-07-21 12:00:00,14.11,14.12,13.97,14.0,190800.0,8.9832,8.9895,8.894,8.9131,190800.0
2011-07-21 12:30:00,13.99,14.13,13.96,14.09,398700.0,8.9068,8.9959,8.8877,8.9704,398700.0
2011-07-21 13:00:00,14.08,14.17,14.07,14.17,336000.0,8.9641,9.0214,8.9577,9.0214,336000.0
2011-07-21 13:30:00,14.17,14.18,14.07,14.13,227500.0,9.0214,9.0277,8.9577,8.9959,227500.0
2011-07-21 14:00:00,14.13,14.14,14.08,14.09,160300.0,8.9959,9.0023,8.9641,8.9704,160300.0
2011-07-21 14:30:00,14.08,14.1,14.04,14.06,201300.0,8.9641,8.9768,8.9386,8.9513,201300.0
2011-07-21 15:00:00,14.05,14.12,14.05,14.1,281800.0,8.945,8.9895,8.945,8.9768,281800.0
2011-07-21 15:30:00,14.1,14.14,14.07,14.08,681700.0,8.9768,9.0023,8.9577,8.9641,681700.0
2011-07-22 09:30:00,14.1,14.19,14.03,14.04,111500.0,8.9768,9.0341,8.9322,8.9386,111500.0
2011-07-22 10:00:00,14.04,14.05,13.89,13.93,266500.0,8.9386,8.945,8.8431,8.8686,266500.0
2011-07-22 10:30:00,13.94,14.03,13.93,14.03,96000.0,8.8749,8.9322,8.8686,8.9322,96000.0
2011-07-22 11:00:00,14.04,14.06,13.97,13.99,139600.0,8.9386,8.9513,8.894,8.9068,139600.0
2011-07-22 11:30:00,13.99,14.02,13.97,14.01,72900.0,8.9068,8.9259,8.894,8.9195,72900.0
2011-07-22 12:00:00,14.0,14.06,14.0,14.04,121300.0,8.9131,8.9513,8.9131,8.9386,121300.0
2011-07-22 12:30:00,14.03,14.05,14.01,14.03,41500.0,8.9322,8.945,8.9195,8.9322,41500.0
2011-07-22 13:00:00,14.03,14.03,13.99,14.0,94300.0,8.9322,8.9322,8.9068,8.9131,94300.0
2011-07-22 13:30:00,14.01,14.06,14.0,14.05,55600.0,8.9195,8.9513,8.9131,8.945,55600.0
2011-07-22 14:00:00,14.05,14.07,14.03,14.05,53500.0,8.945,8.9577,8.9322,8.945,53500.0
2011-07-22 14:30:00,14.06,14.08,14.04,14.07,106200.0,8.9513,8.9641,8.9386,8.9577,106200.0
2011-07-22 15:00:00,14.06,14.07,14.01,14.03,161500.0,8.9513,8.9577,8.9195,8.9322,161500.0
2011-07-22 15:30:00,14.03,14.03,13.99,13.99,331400.0,8.9322,8.9322,8.9068,8.9068,331400.0
2011-07-25 09:30:00,13.92,14.11,13.79,14.05,528200.0,8.8622,8.9832,8.7794,8.945,528200.0
2011-07-25 10:00:00,14.05,14.14,13.87,13.89,661400.0,8.945,9.0023,8.8304,8.8431,661400.0
2011-07-25 10:30:00,13.9,13.93,13.8,13.93,216900.0,8.8495,8.8686,8.7858,8.8686,216900.0
2011-07-25 11:00:00,13.93,13.97,13.9,13.94,60600.0,8.8686,8.894,8.8495,8.8749,60600.0
2011-07-25 11:30:00,13.95,13.97,13.85,13.86,113000.0,8.8813,8.894,8.8176,8.824,113000.0
2011-07-25 12:00:00,13.86,13.88,13.83,13.87,114000.0,8.824,8.8367,8.8049,8.8304,114000.0
2011-07-25 12:30:00,13.87,13.89,13.85,13.88,94500.0,8.8304,8.8431,8.8176,8.8367,94500.0
2011-07-25 13:00:00,13.88,13.93,13.88,13.92,45800.0,8.8367,8.8686,8.8367,8.8622,45800.0
2011-07-25 13:30:00,13.93,13.93,13.84,13.84,60100.0,8.8686,8.8686,8.8113,8.8113,60100.0
2011-07-25 14:00:00,13.85,13.86,13.82,13.83,130800.0,8.8176,8.824,8.7985,8.8049,130800.0
2011-07-25 14:30:00,13.83,13.84,13.77,13.81,217100.0,8.8049,8.8113,8.7667,8.7922,217100.0
2011-07-25 15:00:00,13.81,13.81,13.74,13.78,252700.0,8.7922,8.7922,8.7476,8.7731,252700.0
2011-07-25 15:30:00,13.78,13.81,13.73,13.76,811400.0,8.7731,8.7922,8.7412,8.7603,811400.0
2011-07-26 09:30:00,13.79,13.85,13.66,13.68,254000.0,8.7794,8.8176,8.6967,8.7094,254000.0
2011-07-26 10:00:00,13.68,13.74,13.63,13.69,388300.0,8.7094,8.7476,8.6776,8.7158,388300.0
2011-07-26 10:30:00,13.68,13.74,13.66,13.69,297700.0,8.7094,8.7476,8.6967,8.7158,297700.0
2011-07-26 11:00:00,13.69,13.76,13.68,13.76,147000.0,8.7158,8.7603,8.7094,8.7603,147000.0
2011-07-26 11:30:00,13.76,13.8,13.74,13.76,117800.0,8.7603,8.7858,8.7476,8.7603,117800.0
2011-07-26 12:00:00,13.76,13.82,13.75,13.8,111900.0,8.7603,8.7985,8.754,8.7858,111900.0
2011-07-26 12:30:00,13.79,13.81,13.75,13.78,149600.0,8.7794,8.7922,8.754,8.7731,149600.0
2011-07-26 13:00:00,13.78,13.82,13.76,13.78,107200.0,8.7731,8.7985,8.7603,8.7731,107200.0
2011-07-26 13:30:00,13.77,13.78,13.75,13.78,81600.0,8.7667,8.7731,8.754,8.7731,81600.0
2011-07-26 14:00:00,13.78,13.86,13.77,13.84,120100.0,8.7731,8.824,8.7667,8.8113,120100.0
2011-07-26 14:30:00,13.83,13.84,13.79,13.8,145400.0,8.8049,8.8113,8.7794,8.7858,145400.0
2011-07-26 15:00:00,13.8,13.83,13.78,13.83,87700.0,8.7858,8.8049,8.7731,8.8049,87700.0
2011-07-26 15:30:00,13.83,13.84,13.79,13.79,349900.0,8.8049,8.8113,8.7794,8.7794,349900.0
2011-07-27 09:30:00,13.7,13.75,13.51,13.58,316400.0,8.7221,8.754,8.6012,8.6457,316400.0
2011-07-27 10:00:00,13.58,13.58,13.42,13.42,354700.0,8.6457,8.6457,8.5439,8.5439,354700.0
2011-07-27 10:30:00,13.42,13.46,13.36,13.45,318500.0,8.5439,8.5693,8.5057,8.563,318500.0
2011-07-27 11:00:00,13.45,13.45,13.38,13.42,157200.0,8.563,8.563,8.5184,8.5439,157200.0
2011-07-27 11:30:00,13.43,13.46,13.33,13.35,302300.0,8.5502,8.5693,8.4866,8.4993,302300.0
2011-07-27 12:00:00,13.34,13.4,13.33,13.38,116600.0,8.4929,8.5311,8.4866,8.5184,116600.0
2011-07-27 12:30:00,13.39,13.42,13.36,13.37,117100.0,8.5248,8.5439,8.5057,8.512,117100.0
2011-07-27 13:00:00,13.37,13.42,13.35,13.42,149000.0,8.512,8.5439,8.4993,8.5439,149000.0
2011-07-27 13:30:00,13.42,13.45,13.4,13.43,152200.0,8.5439,8.563,8.5311,8.5502,152200.0
2011-07-27 14:00:00,13.43,13.44,13.3,13.32,232500.0,8.5502,8.5566,8.4675,8.4802,232500.0
2011-07-27 14:30:00,13.31,13.32,13.22,13.28,559600.0,8.4738,8.4802,8.4165,8.4547,559600.0
2011-07-27 15:00:00,13.28,13.29,13.2,13.27,309500.0,8.4547,8.4611,8.4038,8.4484,309500.0
2011-07-27 15:30:00,13.26,13.32,13.2,13.25,838400.0,8.442,8.4802,8.4038,8.4356,838400.0
2011-07-28 09:30:00,13.28,13.4,13.21,13.24,228400.0,8.4547,8.5311,8.4102,8.4293,228400.0
2011-07-28 10:00:00,13.25,13.25,13.16,13.16,365200.0,8.4356,8.4356,8.3783,8.3783,365200.0
2011-07-28 10:30:00,13.17,13.29,13.17,13.23,342900.0,8.3847,8.4611,8.3847,8.4229,342900.0
2011-07-28 11:00:00,13.23,13.31,13.18,13.3,320700.0,8.4229,8.4738,8.3911,8.4675,320700.0
2011-07-28 11:30:00,13.3,13.31,13.24,13.25,189200.0,8.4675,8.4738,8.4293,8.4356,189200.0
2011-07-28 12:00:00,13.25,13.26,13.18,13.19,170200.0,8.4356,8.442,8.3911,8.3974,170200.0
2011-07-28 12:30:00,13.19,13.2,13.18,13.2,112100.0,8.3974,8.4038,8.3911,8.4038,112100.0
2011-07-28 13:00:00,13.2,13.2,13.17,13.2,104100.0,8.4038,8.4038,8.3847,8.4038,104100.0
2011-07-28 13:30:00,13.2,13.2,13.17,13.19,98600.0,8.4038,8.4038,8.3847,8.3974,98600.0
2011-07-28 14:00:00,13.19,13.19,13.15,13.19,148500.0,8.3974,8.3974,8.372,8.3974,148500.0
2011-07-28 14:30:00,13.19,13.2,13.16,13.2,145800.0,8.3974,8.4038,8.3783,8.4038,145800.0
2011-07-28 15:00:00,13.2,13.21,13.13,13.13,234800.0,8.4038,8.4102,8.3592,8.3592,234800.0
2011-07-28 15:30:00,13.14,13.14,12.95,13.06,1426200.0,8.3656,8.3656,8.2446,8.3147,1426200.0
2011-07-29 09:30:00,12.97,13.04,12.83,13.01,198600.0,8.2574,8.3019,8.1682,8.2828,198600.0
2011-07-29 10:00:00,13.01,13.04,12.88,13.03,255300.0,8.2828,8.3019,8.2001,8.2956,255300.0
2011-07-29 10:30:00,13.03,13.19,12.96,13.13,477700.0,8.2956,8.3974,8.251,8.3592,477700.0
2011-07-29 11:00:00,13.13,13.2,13.05,13.12,154600.0,8.3592,8.4038,8.3083,8.3529,154600.0
2011-07-29 11:30:00,13.12,13.12,13.07,13.08,150900.0,8.3529,8.3529,8.321,8.3274,150900.0
2011-07-29 12:00:00,13.08,13.09,13.01,13.07,157400.0,8.3274,8.3338,8.2828,8.321,157400.0
2011-07-29 12:30:00,13.07,13.19,13.04,13.18,355100.0,8.321,8.3974,8.3019,8.3911,355100.0
2011-07-29 13:00:00,13.17,13.27,13.15,13.26,463000.0,8.3847,8.4484,8.372,8.442,463000.0
2011-07-29 13:30:00,13.25,13.3,13.22,13.26,355800.0,8.4356,8.4675,8.4165,8.442,355800.0
2011-07-29 14:00:00,13.26,13.29,13.19,13.2,269800.0,8.442,8.4611,8.3974,8.4038,269800.0
2011-07-29 14:30:00,13.2,13.24,13.17,13.23,265200.0,8.4038,8.4293,8.3847,8.4229,265200.0
2011-07-29 15:00:00,13.23,13.23,13.15,13.16,246700.0,8.4229,8.4229,8.372,8.3783,246700.0
2011-07-29 15:30:00,13.16,13.19,13.11,13.13,844000.0,8.3783,8.3974,8.3465,8.3592,844000.0
2011-08-01 09:30:00,13.28,13.29,13.01,13.09,289400.0,8.4547,8.4611,8.2828,8.3338,289400.0
2011-08-01 10:00:00,13.08,13.09,12.91,13.03,501400.0,8.3274,8.3338,8.2192,8.2956,501400.0
2011-08-01 10:30:00,13.03,13.04,12.9,12.93,351800.0,8.2956,8.3019,8.2128,8.2319,351800.0
2011-08-01 11:00:00,12.93,12.97,12.85,12.94,207800.0,8.2319,8.2574,8.181,8.2383,207800.0
2011-08-01 11:30:00,12.94,12.96,12.81,12.85,234900.0,8.2383,8.251,8.1555,8.181,234900.0
2011-08-01 12:00:00,12.85,12.88,12.85,12.88,149200.0,8.181,8.2001,8.181,8.2001,149200.0
2011-08-01 12:30:00,12.88,12.93,12.85,12.92,121000.0,8.2001,8.2319,8.181,8.2255,121000.0
2011-08-01 13:00:00,12.92,12.92,12.85,12.9,123300.0,8.2255,8.2255,8.181,8.2128,123300.0
2011-08-01 13:30:00,12.89,12.91,12.86,12.89,99600.0,8.2064,8.2192,8.1873,8.2064,99600.0
2011-08-01 14:00:00,12.89,12.9,12.84,12.86,111300.0,8.2064,8.2128,8.1746,8.1873,111300.0
2011-08-01 14:30:00,12.85,12.97,12.85,12.97,137400.0,8.181,8.2574,8.181,8.2574,137400.0
2011-08-01 15:00:00,12.97,13.01,12.95,12.99,194900.0,8.2574,8.2828,8.2446,8.2701,194900.0
2011-08-01 15:30:00,12.99,13.08,12.93,13.07,1010500.0,8.2701,8.3274,8.2319,8.321,1010500.0
2011-08-02 09:30:00,12.97,13.1,12.86,12.9,479500.0,8.2574,8.3401,8.1873,8.2128,479500.0
2011-08-02 10:00:00,12.92,12.98,12.86,12.91,206100.0,8.2255,8.2637,8.1873,8.2192,206100.0
2011-08-02 10:30:00,12.9,12.93,12.84,12.85,183000.0,8.2128,8.2319,8.1746,8.181,183000.0
2011-08-02 11:00:00,12.85,12.9,12.82,12.83,243000.0,8.181,8.2128,8.1619,8.1682,243000.0
2011-08-02 11:30:00,12.83,12.86,12.77,12.78,191400.0,8.1682,8.1873,8.13,8.1364,191400.0
2011-08-02 12:00:00,12.79,12.87,12.74,12.87,172300.0,8.1428,8.1937,8.1109,8.1937,172300.0
2011-08-02 12:30:00,12.87,12.87,12.69,12.71,212600.0,8.1937,8.1937,8.0791,8.0918,212600.0
2011-08-02 13:00:00,12.72,12.86,12.72,12.81,221600.0,8.0982,8.1873,8.0982,8.1555,221600.0
2011-08-02 13:30:00,12.81,12.82,12.68,12.69,288400.0,8.1555,8.1619,8.0727,8.0791,288400.0
2011-08-02 14:00:00,12.68,12.77,12.68,12.72,224000.0,8.0727,8.13,8.0727,8.0982,224000.0
2011-08-02 14:30:00,12.71,12.76,12.67,12.72,437000.0,8.0918,8.1237,8.0664,8.0982,437000.0
2011-08-02 15:00:00,12.72,12.74,12.65,12.67,180400.0,8.0982,8.1109,8.0536,8.0664,180400.0
2011-08-02 15:30:00,12.67,12.71,12.61,12.69,1250600.0,8.0664,8.0918,8.0282,8.0791,1250600.0
2011-08-03 09:30:00,12.72,12.84,12.62,12.81,442200.0,8.0982,8.1746,8.0345,8.1555,442200.0
2011-08-03 10:00:00,12.81,12.88,12.67,12.7,541100.0,8.1555,8.2001,8.0664,8.0855,541100.0
2011-08-03 10:30:00,12.69,12.72,12.5,12.68,357600.0,8.0791,8.0982,7.9581,8.0727,357600.0
2011-08-03 11:00:00,12.67,12.84,12.61,12.77,335000.0,8.0664,8.1746,8.0282,8.13,335000.0
2011-08-03 11:30:00,12.77,12.85,12.74,12.79,255600.0,8.13,8.181,8.1109,8.1428,255600.0
2011-08-03 12:00:00,12.8,12.8,12.65,12.68,346500.0,8.1491,8.1491,8.0536,8.0727,346500.0
2011-08-03 12:30:00,12.68,12.74,12.65,12.7,164400.0,8.0727,8.1109,8.0536,8.0855,164400.0
2011-08-03 13:00:00,12.71,12.75,12.66,12.75,127200.0,8.0918,8.1173,8.06,8.1173,127200.0
2011-08-03 13:30:00,12.75,12.87,12.74,12.78,199400.0,8.1173,8.1937,8.1109,8.1364,199400.0
2011-08-03 14:00:00,12.78,12.86,12.78,12.85,296800.0,8.1364,8.1873,8.1364,8.181,296800.0
2011-08-03 14:30:00,12.86,12.92,12.83,12.91,331200.0,8.1873,8.2255,8.1682,8.2192,331200.0
2011-08-03 15:00:00,12.9,12.98,12.83,12.94,347100.0,8.2128,8.2637,8.1682,8.2383,347100.0
2011-08-03 15:30:00,12.95,12.96,12.89,12.94,836200.0,8.2446,8.251,8.2064,8.2383,836200.0
2011-08-04 09:30:00,12.52,12.65,12.43,12.54,521800.0,7.9709,8.0536,7.9136,7.9836,521800.0
2011-08-04 10:00:00,12.54,12.55,12.34,12.37,552300.0,7.9836,7.99,7.8563,7.8754,552300.0
2011-08-04 10:30:00,12.38,12.47,12.27,12.32,524500.0,7.8817,7.939,7.8117,7.8435,524500.0
2011-08-04 11:00:00,12.31,12.35,12.19,12.25,395800.0,7.8372,7.8626,7.7608,7.799,395800.0
2011-08-04 11:30:00,12.25,12.3,12.02,12.14,876700.0,7.799,7.8308,7.6526,7.729,876700.0
2011-08-04 12:00:00,12.15,12.21,12.13,12.16,537400.0,7.7353,7.7735,7.7226,7.7417,537400.0
2011-08-04 12:30:00,12.15,12.25,12.15,12.17,333800.0,7.7353,7.799,7.7353,7.7481,333800.0
2011-08-04 13:00:00,12.17,12.25,12.17,12.25,284500.0,7.7481,7.799,7.7481,7.799,284500.0
2011-08-04 13:30:00,12.25,12.25,12.12,12.15,340500.0,7.799,7.799,7.7162,7.7353,340500.0
2011-08-04 14:00:00,12.14,12.16,12.01,12.04,373700.0,7.729,7.7417,7.6462,7.6653,373700.0
2011-08-04 14:30:00,12.04,12.17,12.02,12.14,371600.0,7.6653,7.7481,7.6526,7.729,371600.0
2011-08-04 15:00:00,12.13,12.15,12.04,12.06,574700.0,7.7226,7.7353,7.6653,7.678,574700.0
2011-08-04 15:30:00,12.04,12.15,12.03,12.08,1767600.0,7.6653,7.7353,7.6589,7.6908,1767600.0
2011-08-05 09:30:00,12.23,12.23,11.89,11.92,625300.0,7.7863,7.7863,7.5698,7.5889,625300.0
2011-08-05 10:00:00,11.92,12.05,11.85,11.99,694700.0,7.5889,7.6717,7.5443,7.6335,694700.0
2011-08-05 10:30:00,11.98,12.01,11.86,11.95,412200.0,7.6271,7.6462,7.5507,7.608,412200.0
2011-08-05 11:00:00,11.94,11.94,11.73,11.83,484300.0,7.6016,7.6016,7.4679,7.5316,484300.0
2011-08-05 11:30:00,11.83,11.94,11.67,11.7,355000.0,7.5316,7.6016,7.4297,7.4488,355000.0
2011-08-05 12:00:00,11.7,12.0,11.68,11.87,469200.0,7.4488,7.6398,7.4361,7.5571,469200.0
2011-08-05 12:30:00,11.87,12.14,11.84,12.04,435500.0,7.5571,7.729,7.538,7.6653,435500.0
2011-08-05 13:00:00,12.04,12.11,11.93,12.03,436400.0,7.6653,7.7099,7.5953,7.6589,436400.0
2011-08-05 13:30:00,12.03,12.11,12.0,12.05,347600.0,7.6589,7.7099,7.6398,7.6717,347600.0
2011-08-05 14:00:00,12.04,12.05,11.96,11.99,358500.0,7.6653,7.6717,7.6144,7.6335,358500.0
2011-08-05 14:30:00,11.99,12.0,11.93,11.96,156800.0,7.6335,7.6398,7.5953,7.6144,156800.0
2011-08-05 15:00:00,11.97,12.0,11.84,11.88,262900.0,7.6207,7.6398,7.538,7.5634,262900.0
2011-08-05 15:30:00,11.87,12.01,11.87,11.99,1030100.0,7.5571,7.6462,7.5571,7.6335,1030100.0
2011-08-08 09:30:00,11.64,11.74,11.45,11.47,789100.0,7.4106,7.4743,7.2897,7.3024,789100.0
2011-08-08 10:00:00,11.47,11.53,11.37,11.39,683800.0,7.3024,7.3406,7.2387,7.2515,683800.0
2011-08-08 10:30:00,11.39,11.42,11.28,11.3,438200.0,7.2515,7.2706,7.1814,7.1942,438200.0
2011-08-08 11:00:00,11.32,11.47,11.27,11.36,546100.0,7.2069,7.3024,7.1751,7.2324,546100.0
2011-08-08 11:30:00,11.36,11.38,11.27,11.31,393700.0,7.2324,7.2451,7.1751,7.2005,393700.0
2011-08-08 12:00:00,11.32,11.33,11.19,11.19,205100.0,7.2069,7.2133,7.1241,7.1241,205100.0
2011-08-08 12:30:00,11.19,11.27,11.16,11.18,347900.0,7.1241,7.1751,7.105,7.1178,347900.0
2011-08-08 13:00:00,11.19,11.26,11.14,11.23,318400.0,7.1241,7.1687,7.0923,7.1496,318400.0
2011-08-08 13:30:00,11.23,11.24,11.12,11.15,455100.0,7.1496,7.156,7.0796,7.0987,455100.0
2011-08-08 14:00:00,11.15,11.2,10.87,10.98,610300.0,7.0987,7.1305,6.9204,6.9904,610300.0
2011-08-08 14:30:00,10.98,11.11,10.97,11.03,453800.0,6.9904,7.0732,6.9841,7.0223,453800.0
2011-08-08 15:00:00,11.03,11.26,11.02,11.19,589100.0,7.0223,7.1687,7.0159,7.1241,589100.0
2011-08-08 15:30:00,11.19,11.22,11.11,11.14,3055700.0,7.1241,7.1432,7.0732,7.0923,3055700.0
2011-08-09 09:30:00,11.33,11.4,11.08,11.25,714300.0,7.2133,7.2578,7.0541,7.1623,714300.0
2011-08-09 10:00:00,11.25,11.31,11.07,11.17,726200.0,7.1623,7.2005,7.0477,7.1114,726200.0
2011-08-09 10:30:00,11.18,11.3,11.12,11.25,881300.0,7.1178,7.1942,7.0796,7.1623,881300.0
2011-08-09 11:00:00,11.26,11.27,11.15,11.24,399300.0,7.1687,7.1751,7.0987,7.156,399300.0
2011-08-09 11:30:00,11.25,11.32,11.19,11.3,390600.0,7.1623,7.2069,7.1241,7.1942,390600.0
2011-08-09 12:00:00,11.31,11.35,11.25,11.28,176300.0,7.2005,7.226,7.1623,7.1814,176300.0
2011-08-09 12:30:00,11.28,11.31,11.25,11.25,73000.0,7.1814,7.2005,7.1623,7.1623,73000.0
2011-08-09 13:00:00,11.25,11.31,11.25,11.29,149000.0,7.1623,7.2005,7.1623,7.1878,149000.0
2011-08-09 13:30:00,11.28,11.3,11.21,11.25,169000.0,7.1814,7.1942,7.1369,7.1623,169000.0
2011-08-09 14:00:00,11.24,11.3,10.95,11.16,589100.0,7.156,7.1942,6.9713,7.105,589100.0
2011-08-09 14:30:00,11.16,11.17,10.8,10.95,533600.0,7.105,7.1114,6.8758,6.9713,533600.0
2011-08-09 15:00:00,10.96,11.26,10.9,11.24,437500.0,6.9777,7.1687,6.9395,7.156,437500.0
2011-08-09 15:30:00,11.24,11.51,11.18,11.49,1132800.0,7.156,7.3279,7.1178,7.3151,1132800.0
2011-08-10 09:30:00,11.28,11.33,11.04,11.2,579800.0,7.1814,7.2133,7.0286,7.1305,579800.0
2011-08-10 10:00:00,11.2,11.22,11.01,11.13,658000.0,7.1305,7.1432,7.0095,7.0859,658000.0
2011-08-10 10:30:00,11.14,11.29,11.05,11.15,474800.0,7.0923,7.1878,7.035,7.0987,474800.0
2011-08-10 11:00:00,11.15,11.25,11.07,11.18,431300.0,7.0987,7.1623,7.0477,7.1178,431300.0
2011-08-10 11:30:00,11.19,11.33,11.16,11.29,303900.0,7.1241,7.2133,7.105,7.1878,303900.0
2011-08-10 12:00:00,11.28,11.39,11.26,11.3,218300.0,7.1814,7.2515,7.1687,7.1942,218300.0
2011-08-10 12:30:00,11.29,11.42,11.27,11.41,207100.0,7.1878,7.2706,7.1751,7.2642,207100.0
2011-08-10 13:00:00,11.41,11.46,11.35,11.44,339100.0,7.2642,7.296,7.226,7.2833,339100.0
2011-08-10 13:30:00,11.45,11.61,11.41,11.59,307400.0,7.2897,7.3915,7.2642,7.3788,307400.0
2011-08-10 14:00:00,11.59,11.73,11.54,11.62,393000.0,7.3788,7.4679,7.347,7.3979,393000.0
2011-08-10 14:30:00,11.62,11.64,11.49,11.5,273100.0,7.3979,7.4106,7.3151,7.3215,273100.0
2011-08-10 15:00:00,11.49,11.53,11.4,11.46,704300.0,7.3151,7.3406,7.2578,7.296,704300.0
2011-08-10 15:30:00,11.46,11.47,11.31,11.31,1182100.0,7.296,7.3024,7.2005,7.2005,1182100.0
2011-08-11 09:30:00,11.35,11.6,11.31,11.51,412900.0,7.226,7.3852,7.2005,7.3279,412900.0
2011-08-11 10:00:00,11.51,11.72,11.49,11.68,287400.0,7.3279,7.4616,7.3151,7.4361,287400.0
2011-08-11 10:30:00,11.69,11.8,11.6,11.75,324300.0,7.4425,7.5125,7.3852,7.4807,324300.0
2011-08-11 11:00:00,11.74,11.82,11.64,11.71,284400.0,7.4743,7.5252,7.4106,7.4552,284400.0
2011-08-11 11:30:00,11.71,11.82,11.67,11.79,243700.0,7.4552,7.5252,7.4297,7.5061,243700.0
2011-08-11 12:00:00,11.79,11.82,11.76,11.77,325100.0,7.5061,7.5252,7.487,7.4934,325100.0
2011-08-11 12:30:00,11.77,11.92,11.77,11.92,260800.0,7.4934,7.5889,7.4934,7.5889,260800.0
2011-08-11 13:00:00,11.92,11.97,11.87,11.94,290200.0,7.5889,7.6207,7.5571,7.6016,290200.0
2011-08-11 13:30:00,11.94,11.94,11.78,11.81,303300.0,7.6016,7.6016,7.4998,7.5189,303300.0
2011-08-11 14:00:00,11.81,11.85,11.79,11.83,272700.0,7.5189,7.5443,7.5061,7.5316,272700.0
2011-08-11 14:30:00,11.83,11.83,11.75,11.81,313400.0,7.5316,7.5316,7.4807,7.5189,313400.0
2011-08-11 15:00:00,11.82,11.91,11.79,11.88,354100.0,7.5252,7.5825,7.5061,7.5634,354100.0
2011-08-11 15:30:00,11.89,11.99,11.84,11.84,1054000.0,7.5698,7.6335,7.538,7.538,1054000.0
2011-08-12 09:30:00,12.01,12.09,11.67,11.73,419400.0,7.6462,7.6971,7.4297,7.4679,419400.0
2011-08-12 10:00:00,11.73,11.94,11.69,11.88,446600.0,7.4679,7.6016,7.4425,7.5634,446600.0
2011-08-12 10:30:00,11.87,11.94,11.83,11.84,349200.0,7.5571,7.6016,7.5316,7.538,349200.0
2011-08-12 11:00:00,11.84,11.86,11.78,11.79,318100.0,7.538,7.5507,7.4998,7.5061,318100.0
2011-08-12 11:30:00,11.78,11.92,11.75,11.91,162100.0,7.4998,7.5889,7.4807,7.5825,162100.0
2011-08-12 12:00:00,11.89,11.98,11.88,11.93,113600.0,7.5698,7.6271,7.5634,7.5953,113600.0
2011-08-12 12:30:00,11.94,11.96,11.84,11.89,109600.0,7.6016,7.6144,7.538,7.5698,109600.0
2011-08-12 13:00:00,11.89,11.92,11.86,11.89,89000.0,7.5698,7.5889,7.5507,7.5698,89000.0
2011-08-12 13:30:00,11.89,12.01,11.88,12.0,207400.0,7.5698,7.6462,7.5634,7.6398,207400.0
2011-08-12 14:00:00,12.0,12.03,11.89,11.95,247000.0,7.6398,7.6589,7.5698,7.608,247000.0
2011-08-12 14:30:00,11.94,11.95,11.82,11.87,164700.0,7.6016,7.608,7.5252,7.5571,164700.0
2011-08-12 15:00:00,11.87,11.92,11.84,11.85,155500.0,7.5571,7.5889,7.538,7.5443,155500.0
2011-08-12 15:30:00,11.86,11.87,11.8,11.86,420200.0,7.5507,7.5571,7.5125,7.5507,420200.0
2011-08-15 09:30:00,12.01,12.01,11.8,11.95,187400.0,7.6462,7.6462,7.5125,7.608,187400.0
2011-08-15 10:00:00,11.95,12.0,11.89,12.0,83300.0,7.608,7.6398,7.5698,7.6398,83300.0
2011-08-15 10:30:00,11.99,12.0,11.85,11.85,95200.0,7.6335,7.6398,7.5443,7.5443,95200.0
2011-08-15 11:00:00,11.86,11.89,11.75,11.78,118400.0,7.5507,7.5698,7.4807,7.4998,118400.0
2011-08-15 11:30:00,11.78,11.81,11.74,11.77,129600.0,7.4998,7.5189,7.4743,7.4934,129600.0
2011-08-15 12:00:00,11.78,11.86,11.77,11.86,72600.0,7.4998,7.5507,7.4934,7.5507,72600.0
2011-08-15 12:30:00,11.85,11.9,11.84,11.88,60300.0,7.5443,7.5762,7.538,7.5634,60300.0
2011-08-15 13:00:00,11.88,11.89,11.82,11.86,78400.0,7.5634,7.5698,7.5252,7.5507,78400.0
2011-08-15 13:30:00,11.85,11.92,11.84,11.92,57500.0,7.5443,7.5889,7.538,7.5889,57500.0
2011-08-15 14:00:00,11.92,11.98,11.91,11.97,68000.0,7.5889,7.6271,7.5825,7.6207,68000.0
2011-08-15 14:30:00,11.98,11.99,11.92,11.97,90800.0,7.6271,7.6335,7.5889,7.6207,90800.0
2011-08-15 15:00:00,11.97,11.99,11.95,11.97,114300.0,7.6207,7.6335,7.608,7.6207,114300.0
2011-08-15 15:30:00,11.97,12.06,11.96,12.05,396900.0,7.6207,7.678,7.6144,7.6717,396900.0
2011-08-16 09:30:00,11.88,11.93,11.64,11.71,524200.0,7.5634,7.5953,7.4106,7.4552,524200.0
2011-08-16 10:00:00,11.7,11.82,11.68,11.81,209300.0,7.4488,7.5252,7.4361,7.5189,209300.0
2011-08-16 10:30:00,11.82,11.87,11.75,11.87,226500.0,7.5252,7.5571,7.4807,7.5571,226500.0
2011-08-16 11:00:00,11.87,11.87,11.8,11.81,166200.0,7.5571,7.5571,7.5125,7.5189,166200.0
2011-08-16 11:30:00,11.81,11.95,11.8,11.91,103600.0,7.5189,7.608,7.5125,7.5825,103600.0
2011-08-16 12:00:00,11.91,11.96,11.81,11.82,195500.0,7.5825,7.6144,7.5189,7.5252,195500.0
2011-08-16 12:30:00,11.82,11.83,11.73,11.75,159100.0,7.5252,7.5316,7.4679,7.4807,159100.0
2011-08-16 13:00:00,11.75,11.75,11.65,11.69,206100.0,7.4807,7.4807,7.417,7.4425,206100.0
2011-08-16 13:30:00,11.69,11.74,11.68,11.72,247600.0,7.4425,7.4743,7.4361,7.4616,247600.0
2011-08-16 14:00:00,11.73,11.79,11.71,11.77,251700.0,7.4679,7.5061,7.4552,7.4934,251700.0
2011-08-16 14:30:00,11.77,11.78,11.73,11.74,231500.0,7.4934,7.4998,7.4679,7.4743,231500.0
2011-08-16 15:00:00,11.74,11.85,11.72,11.85,479900.0,7.4743,7.5443,7.4616,7.5443,479900.0
2011-08-16 15:30:00,11.85,11.85,11.78,11.79,605900.0,7.5443,7.5443,7.4998,7.5061,605900.0
2011-08-17 09:30:00,11.87,11.92,11.84,11.85,276300.0,7.5571,7.5889,7.538,7.5443,276300.0
2011-08-17 10:00:00,11.86,11.86,11.76,11.84,210500.0,7.5507,7.5507,7.487,7.538,210500.0
2011-08-17 10:30:00,11.84,11.84,11.75,11.75,300200.0,7.538,7.538,7.4807,7.4807,300200.0
2011-08-17 11:00:00,11.75,11.75,11.69,11.7,236900.0,7.4807,7.4807,7.4425,7.4488,236900.0
2011-08-17 11:30:00,11.7,11.71,11.47,11.51,278400.0,7.4488,7.4552,7.3024,7.3279,278400.0
2011-08-17 12:00:00,11.5,11.57,11.46,11.57,188700.0,7.3215,7.3661,7.296,7.3661,188700.0
2011-08-17 12:30:00,11.56,11.6,11.52,11.52,207100.0,7.3597,7.3852,7.3342,7.3342,207100.0
2011-08-17 13:00:00,11.52,11.59,11.5,11.57,212500.0,7.3342,7.3788,7.3215,7.3661,212500.0
2011-08-17 13:30:00,11.57,11.63,11.56,11.62,218500.0,7.3661,7.4043,7.3597,7.3979,218500.0
2011-08-17 14:00:00,11.63,11.74,11.63,11.7,220700.0,7.4043,7.4743,7.4043,7.4488,220700.0
2011-08-17 14:30:00,11.7,11.73,11.68,11.71,311300.0,7.4488,7.4679,7.4361,7.4552,311300.0
2011-08-17 15:00:00,11.72,11.81,11.69,11.79,468800.0,7.4616,7.5189,7.4425,7.5061,468800.0
2011-08-17 15:30:00,11.78,11.79,11.74,11.76,955600.0,7.4998,7.5061,7.4743,7.487,955600.0
2011-08-18 09:30:00,11.42,11.48,11.21,11.29,341100.0,7.2706,7.3088,7.1369,7.1878,341100.0
2011-08-18 10:00:00,11.28,11.31,11.1,11.3,713200.0,7.1814,7.2005,7.0668,7.1942,713200.0
2011-08-18 10:30:00,11.3,11.36,11.2,11.35,260400.0,7.1942,7.2324,7.1305,7.226,260400.0
2011-08-18 11:00:00,11.36,11.38,11.26,11.27,214500.0,7.2324,7.2451,7.1687,7.1751,214500.0
2011-08-18 11:30:00,11.27,11.3,11.27,11.28,348800.0,7.1751,7.1942,7.1751,7.1814,348800.0
2011-08-18 12:00:00,11.29,11.29,11.22,11.26,298400.0,7.1878,7.1878,7.1432,7.1687,298400.0
2011-08-18 12:30:00,11.26,11.28,11.25,11.27,146400.0,7.1687,7.1814,7.1623,7.1751,146400.0
2011-08-18 13:00:00,11.26,11.28,11.25,11.25,165900.0,7.1687,7.1814,7.1623,7.1623,165900.0
2011-08-18 13:30:00,11.25,11.26,11.2,11.26,302200.0,7.1623,7.1687,7.1305,7.1687,302200.0
2011-08-18 14:00:00,11.26,11.34,11.26,11.3,330900.0,7.1687,7.2196,7.1687,7.1942,330900.0
2011-08-18 14:30:00,11.3,11.36,11.27,11.27,365500.0,7.1942,7.2324,7.1751,7.1751,365500.0
2011-08-18 15:00:00,11.27,11.3,11.23,11.28,401400.0,7.1751,7.1942,7.1496,7.1814,401400.0
2011-08-18 15:30:00,11.29,11.35,11.24,11.32,990200.0,7.1878,7.226,7.156,7.2069,990200.0
2011-08-19 09:30:00,11.21,11.35,11.11,11.34,366500.0,7.1369,7.226,7.0732,7.2196,366500.0
2011-08-19 10:00:00,11.34,11.35,11.2,11.27,384200.0,7.2196,7.226,7.1305,7.1751,384200.0
2011-08-19 10:30:00,11.27,11.29,11.12,11.14,317300.0,7.1751,7.1878,7.0796,7.0923,317300.0
2011-08-19 11:00:00,11.13,11.16,11.02,11.07,356200.0,7.0859,7.105,7.0159,7.0477,356200.0
2011-08-19 11:30:00,11.08,11.16,11.07,11.14,253100.0,7.0541,7.105,7.0477,7.0923,253100.0
2011-08-19 12:00:00,11.14,11.14,11.0,11.06,313400.0,7.0923,7.0923,7.0032,7.0414,313400.0
2011-08-19 12:30:00,11.06,11.18,11.06,11.14,226800.0,7.0414,7.1178,7.0414,7.0923,226800.0
2011-08-19 13:00:00,11.14,11.15,11.11,11.12,156300.0,7.0923,7.0987,7.0732,7.0796,156300.0
2011-08-19 13:30:00,11.11,11.12,11.04,11.06,183100.0,7.0732,7.0796,7.0286,7.0414,183100.0
2011-08-19 14:00:00,11.05,11.08,11.0,11.01,277900.0,7.035,7.0541,7.0032,7.0095,277900.0
2011-08-19 14:30:00,11.01,11.06,10.93,10.95,338000.0,7.0095,7.0414,6.9586,6.9713,338000.0
2011-08-19 15:00:00,10.95,11.0,10.93,10.96,347400.0,6.9713,7.0032,6.9586,6.9777,347400.0
2011-08-19 15:30:00,10.96,11.05,10.9,10.98,1206400.0,6.9777,7.035,6.9395,6.9904,1206400.0
2011-08-22 09:30:00,11.16,11.3,11.1,11.15,400700.0,7.105,7.1942,7.0668,7.0987,400700.0
2011-08-22 10:00:00,11.15,11.3,11.13,11.27,236400.0,7.0987,7.1942,7.0859,7.1751,236400.0
2011-08-22 10:30:00,11.27,11.32,11.17,11.18,299300.0,7.1751,7.2069,7.1114,7.1178,299300.0
2011-08-22 11:00:00,11.17,11.26,11.15,11.18,239300.0,7.1114,7.1687,7.0987,7.1178,239300.0
2011-08-22 11:30:00,11.18,11.22,11.14,11.15,189500.0,7.1178,7.1432,7.0923,7.0987,189500.0
2011-08-22 12:00:00,11.15,11.23,11.15,11.15,167500.0,7.0987,7.1496,7.0987,7.0987,167500.0
2011-08-22 12:30:00,11.15,11.26,11.11,11.23,303800.0,7.0987,7.1687,7.0732,7.1496,303800.0
2011-08-22 13:00:00,11.23,11.3,11.21,11.23,198400.0,7.1496,7.1942,7.1369,7.1496,198400.0
2011-08-22 13:30:00,11.23,11.25,11.14,11.22,170600.0,7.1496,7.1623,7.0923,7.1432,170600.0
2011-08-22 14:00:00,11.23,11.28,11.19,11.2,241600.0,7.1496,7.1814,7.1241,7.1305,241600.0
2011-08-22 14:30:00,11.19,11.25,11.17,11.18,259600.0,7.1241,7.1623,7.1114,7.1178,259600.0
2011-08-22 15:00:00,11.18,11.25,11.17,11.25,338000.0,7.1178,7.1623,7.1114,7.1623,338000.0
2011-08-22 15:30:00,11.25,11.27,11.15,11.2,661100.0,7.1623,7.1751,7.0987,7.1305,661100.0
2011-08-23 09:30:00,11.22,11.3,11.04,11.15,435200.0,7.1432,7.1942,7.0286,7.0987,435200.0
2011-08-23 10:00:00,11.15,11.3,11.15,11.22,355500.0,7.0987,7.1942,7.0987,7.1432,355500.0
2011-08-23 10:30:00,11.22,11.24,11.15,11.16,251500.0,7.1432,7.156,7.0987,7.105,251500.0
2011-08-23 11:00:00,11.16,11.26,11.15,11.25,235500.0,7.105,7.1687,7.0987,7.1623,235500.0
2011-08-23 11:30:00,11.26,11.31,11.26,11.31,354000.0,7.1687,7.2005,7.1687,7.2005,354000.0
2011-08-23 12:00:00,11.31,11.35,11.3,11.35,160300.0,7.2005,7.226,7.1942,7.226,160300.0
2011-08-23 12:30:00,11.35,11.46,11.34,11.42,201400.0,7.226,7.296,7.2196,7.2706,201400.0
2011-08-23 13:00:00,11.42,11.46,11.39,11.39,182100.0,7.2706,7.296,7.2515,7.2515,182100.0
2011-08-23 13:30:00,11.4,11.4,11.29,11.33,283400.0,7.2578,7.2578,7.1878,7.2133,283400.0
2011-08-23 14:00:00,11.33,11.36,11.28,11.35,296600.0,7.2133,7.2324,7.1814,7.226,296600.0
2011-08-23 14:30:00,11.36,11.42,11.33,11.4,395500.0,7.2324,7.2706,7.2133,7.2578,395500.0
2011-08-23 15:00:00,11.4,11.59,11.39,11.54,389000.0,7.2578,7.3788,7.2515,7.347,389000.0
2011-08-23 15:30:00,11.54,11.63,11.45,11.61,1510100.0,7.347,7.4043,7.2897,7.3915,1510100.0
2011-08-24 09:30:00,10.79,10.85,10.42,10.64,3106400.0,6.8695,6.9077,6.6339,6.774,3106400.0
2011-08-24 10:00:00,10.63,10.71,10.4,10.49,2344600.0,6.7676,6.8185,6.6212,6.6785,2344600.0
2011-08-24 10:30:00,10.5,10.59,10.17,10.27,2821100.0,6.6848,6.7421,6.4747,6.5384,2821100.0
2011-08-24 11:00:00,10.27,10.43,10.24,10.25,1359100.0,6.5384,6.6403,6.5193,6.5257,1359100.0
2011-08-24 11:30:00,10.25,10.37,10.12,10.13,1013100.0,6.5257,6.6021,6.4429,6.4493,1013100.0
2011-08-24 12:00:00,10.12,10.19,10.01,10.01,910000.0,6.4429,6.4875,6.3729,6.3729,910000.0
2011-08-24 12:30:00,10.01,10.11,10.01,10.08,693000.0,6.3729,6.4365,6.3729,6.4174,693000.0
2011-08-24 13:00:00,10.08,10.37,10.02,10.34,1468200.0,6.4174,6.6021,6.3792,6.583,1468200.0
2011-08-24 13:30:00,10.34,10.36,10.2,10.25,1025300.0,6.583,6.5957,6.4938,6.5257,1025300.0
2011-08-24 14:00:00,10.25,10.4,10.24,10.34,1234700.0,6.5257,6.6212,6.5193,6.583,1234700.0
2011-08-24 14:30:00,10.35,10.4,10.34,10.38,1014300.0,6.5893,6.6212,6.583,6.6084,1014300.0
2011-08-24 15:00:00,10.38,10.49,10.28,10.35,1910200.0,6.6084,6.6785,6.5448,6.5893,1910200.0
2011-08-24 15:30:00,10.35,10.62,10.34,10.62,3074800.0,6.5893,6.7612,6.583,6.7612,3074800.0
2011-08-25 09:30:00,10.73,10.87,10.37,10.38,850800.0,6.8313,6.9204,6.6021,6.6084,850800.0
2011-08-25 10:00:00,10.38,10.43,10.3,10.33,662700.0,6.6084,6.6403,6.5575,6.5766,662700.0
2011-08-25 10:30:00,10.33,10.33,10.23,10.26,459200.0,6.5766,6.5766,6.5129,6.532,459200.0
2011-08-25 11:00:00,10.26,10.28,10.19,10.21,523300.0,6.532,6.5448,6.4875,6.5002,523300.0
2011-08-25 11:30:00,10.21,10.23,10.17,10.18,423600.0,6.5002,6.5129,6.4747,6.4811,423600.0
2011-08-25 12:00:00,10.18,10.21,10.15,10.19,342400.0,6.4811,6.5002,6.462,6.4875,342400.0
2011-08-25 12:30:00,10.19,10.19,10.12,10.13,202700.0,6.4875,6.4875,6.4429,6.4493,202700.0
2011-08-25 13:00:00,10.13,10.23,10.13,10.22,320200.0,6.4493,6.5129,6.4493,6.5066,320200.0
2011-08-25 13:30:00,10.22,10.22,10.13,10.16,267000.0,6.5066,6.5066,6.4493,6.4684,267000.0
2011-08-25 14:00:00,10.16,10.19,10.14,10.17,168900.0,6.4684,6.4875,6.4556,6.4747,168900.0
2011-08-25 14:30:00,10.17,10.24,10.14,10.17,367000.0,6.4747,6.5193,6.4556,6.4747,367000.0
2011-08-25 15:00:00,10.17,10.24,10.15,10.21,412900.0,6.4747,6.5193,6.462,6.5002,412900.0
2011-08-25 15:30:00,10.21,10.22,10.16,10.16,810200.0,6.5002,6.5066,6.4684,6.4684,810200.0
2011-08-26 09:30:00,10.11,10.27,10.02,10.11,449400.0,6.4365,6.5384,6.3792,6.4365,449400.0
2011-08-26 10:00:00,10.11,10.24,10.03,10.17,700100.0,6.4365,6.5193,6.3856,6.4747,700100.0
2011-08-26 10:30:00,10.17,10.3,10.08,10.15,531500.0,6.4747,6.5575,6.4174,6.462,531500.0
2011-08-26 11:00:00,10.16,10.39,10.14,10.24,508700.0,6.4684,6.6148,6.4556,6.5193,508700.0
2011-08-26 11:30:00,10.25,10.33,10.24,10.28,329900.0,6.5257,6.5766,6.5193,6.5448,329900.0
2011-08-26 12:00:00,10.29,10.38,10.28,10.37,196900.0,6.5511,6.6084,6.5448,6.6021,196900.0
2011-08-26 12:30:00,10.38,10.4,10.29,10.33,212300.0,6.6084,6.6212,6.5511,6.5766,212300.0
2011-08-26 13:00:00,10.33,10.42,10.31,10.4,251600.0,6.5766,6.6339,6.5639,6.6212,251600.0
2011-08-26 13:30:00,10.4,10.45,10.37,10.45,338200.0,6.6212,6.653,6.6021,6.653,338200.0
2011-08-26 14:00:00,10.45,10.48,10.4,10.43,318000.0,6.653,6.6721,6.6212,6.6403,318000.0
2011-08-26 14:30:00,10.43,10.45,10.39,10.42,272100.0,6.6403,6.653,6.6148,6.6339,272100.0
2011-08-26 15:00:00,10.42,10.42,10.37,10.39,298600.0,6.6339,6.6339,6.6021,6.6148,298600.0
2011-08-26 15:30:00,10.39,10.42,10.35,10.38,726900.0,6.6148,6.6339,6.5893,6.6084,726900.0
2011-08-29 09:30:00,10.55,10.64,10.51,10.6,302800.0,6.7167,6.774,6.6912,6.7485,302800.0
2011-08-29 10:00:00,10.59,10.71,10.58,10.69,245800.0,6.7421,6.8185,6.7358,6.8058,245800.0
2011-08-29 10:30:00,10.68,10.74,10.67,10.71,202700.0,6.7994,6.8376,6.7931,6.8185,202700.0
2011-08-29 11:00:00,10.7,10.75,10.69,10.72,221200.0,6.8122,6.844,6.8058,6.8249,221200.0
2011-08-29 11:30:00,10.72,10.75,10.72,10.72,143500.0,6.8249,6.844,6.8249,6.8249,143500.0
2011-08-29 12:00:00,10.72,10.74,10.72,10.73,113200.0,6.8249,6.8376,6.8249,6.8313,113200.0
2011-08-29 12:30:00,10.72,10.73,10.71,10.72,251400.0,6.8249,6.8313,6.8185,6.8249,251400.0
2011-08-29 13:00:00,10.72,10.72,10.71,10.71,98500.0,6.8249,6.8249,6.8185,6.8185,98500.0
2011-08-29 13:30:00,10.71,10.73,10.71,10.72,346600.0,6.8185,6.8313,6.8185,6.8249,346600.0
2011-08-29 14:00:00,10.72,10.73,10.71,10.71,210200.0,6.8249,6.8313,6.8185,6.8185,210200.0
2011-08-29 14:30:00,10.71,10.76,10.71,10.76,303400.0,6.8185,6.8504,6.8185,6.8504,303400.0
2011-08-29 15:00:00,10.75,10.9,10.74,10.89,523800.0,6.844,6.9395,6.8376,6.9331,523800.0
2011-08-29 15:30:00,10.89,10.93,10.84,10.87,1076500.0,6.9331,6.9586,6.9013,6.9204,1076500.0
2011-08-30 09:30:00,10.67,10.81,10.56,10.76,410000.0,6.7931,6.8822,6.723,6.8504,410000.0
2011-08-30 10:00:00,10.75,10.77,10.6,10.76,418300.0,6.844,6.8567,6.7485,6.8504,418300.0
2011-08-30 10:30:00,10.76,10.8,10.75,10.77,203400.0,6.8504,6.8758,6.844,6.8567,203400.0
2011-08-30 11:00:00,10.76,10.88,10.76,10.85,171300.0,6.8504,6.9268,6.8504,6.9077,171300.0
2011-08-30 11:30:00,10.85,10.93,10.83,10.88,179200.0,6.9077,6.9586,6.8949,6.9268,179200.0
2011-08-30 12:00:00,10.88,10.89,10.82,10.83,91900.0,6.9268,6.9331,6.8886,6.8949,91900.0
2011-08-30 12:30:00,10.84,10.85,10.71,10.71,284600.0,6.9013,6.9077,6.8185,6.8185,284600.0
2011-08-30 13:00:00,10.71,10.8,10.7,10.75,236300.0,6.8185,6.8758,6.8122,6.844,236300.0
2011-08-30 13:30:00,10.75,10.8,10.7,10.78,204800.0,6.844,6.8758,6.8122,6.8631,204800.0
2011-08-30 14:00:00,10.79,10.82,10.74,10.8,206000.0,6.8695,6.8886,6.8376,6.8758,206000.0
2011-08-30 14:30:00,10.81,10.85,10.78,10.84,289900.0,6.8822,6.9077,6.8631,6.9013,289900.0
2011-08-30 15:00:00,10.84,10.91,10.82,10.9,331200.0,6.9013,6.9459,6.8886,6.9395,331200.0
2011-08-30 15:30:00,10.9,10.95,10.87,10.87,785000.0,6.9395,6.9713,6.9204,6.9204,785000.0
2011-08-31 09:30:00,10.94,11.12,10.9,10.94,247800.0,6.965,7.0796,6.9395,6.965,247800.0
2011-08-31 10:00:00,10.94,11.08,10.94,11.08,177300.0,6.965,7.0541,6.965,7.0541,177300.0
2011-08-31 10:30:00,11.08,11.11,11.01,11.02,220100.0,7.0541,7.0732,7.0095,7.0159,220100.0
2011-08-31 11:00:00,11.01,11.11,10.98,11.05,266300.0,7.0095,7.0732,6.9904,7.035,266300.0
2011-08-31 11:30:00,11.05,11.12,11.04,11.05,335000.0,7.035,7.0796,7.0286,7.035,335000.0
2011-08-31 12:00:00,11.05,11.1,11.04,11.08,209400.0,7.035,7.0668,7.0286,7.0541,209400.0
2011-08-31 12:30:00,11.07,11.1,11.06,11.1,151800.0,7.0477,7.0668,7.0414,7.0668,151800.0
2011-08-31 13:00:00,11.1,11.13,11.09,11.12,179300.0,7.0668,7.0859,7.0605,7.0796,179300.0
2011-08-31 13:30:00,11.12,11.15,11.04,11.04,187600.0,7.0796,7.0987,7.0286,7.0286,187600.0
2011-08-31 14:00:00,11.04,11.07,11.03,11.05,307400.0,7.0286,7.0477,7.0223,7.035,307400.0
2011-08-31 14:30:00,11.05,11.07,11.04,11.05,532200.0,7.035,7.0477,7.0286,7.035,532200.0
2011-08-31 15:00:00,11.05,11.1,11.02,11.04,543900.0,7.035,7.0668,7.0159,7.0286,543900.0
2011-08-31 15:30:00,11.04,11.09,11.02,11.05,869100.0,7.0286,7.0605,7.0159,7.035,869100.0
2011-09-01 09:30:00,11.08,11.08,10.93,11.04,322700.0,7.0541,7.0541,6.9586,7.0286,322700.0
2011-09-01 10:00:00,11.02,11.17,11.0,11.09,483000.0,7.0159,7.1114,7.0032,7.0605,483000.0
2011-09-01 10:30:00,11.08,11.16,11.02,11.03,338200.0,7.0541,7.105,7.0159,7.0223,338200.0
2011-09-01 11:00:00,11.03,11.11,11.01,11.06,357300.0,7.0223,7.0732,7.0095,7.0414,357300.0
2011-09-01 11:30:00,11.06,11.09,11.04,11.06,337500.0,7.0414,7.0605,7.0286,7.0414,337500.0
2011-09-01 12:00:00,11.06,11.07,11.01,11.04,418600.0,7.0414,7.0477,7.0095,7.0286,418600.0
2011-09-01 12:30:00,11.05,11.06,11.04,11.04,191200.0,7.035,7.0414,7.0286,7.0286,191200.0
2011-09-01 13:00:00,11.05,11.06,11.0,11.03,350800.0,7.035,7.0414,7.0032,7.0223,350800.0
2011-09-01 13:30:00,11.03,11.05,10.96,10.97,416800.0,7.0223,7.035,6.9777,6.9841,416800.0
2011-09-01 14:00:00,10.97,10.98,10.9,10.92,315800.0,6.9841,6.9904,6.9395,6.9522,315800.0
2011-09-01 14:30:00,10.92,10.97,10.91,10.93,295900.0,6.9522,6.9841,6.9459,6.9586,295900.0
2011-09-01 15:00:00,10.93,10.97,10.91,10.96,346900.0,6.9586,6.9841,6.9459,6.9777,346900.0
2011-09-01 15:30:00,10.96,10.97,10.9,10.92,1100500.0,6.9777,6.9841,6.9395,6.9522,1100500.0
2011-09-02 09:30:00,10.76,10.76,10.55,10.62,294900.0,6.8504,6.8504,6.7167,6.7612,294900.0
2011-09-02 10:00:00,10.62,10.72,10.57,10.58,213800.0,6.7612,6.8249,6.7294,6.7358,213800.0
2011-09-02 10:30:00,10.57,10.59,10.52,10.55,351600.0,6.7294,6.7421,6.6976,6.7167,351600.0
2011-09-02 11:00:00,10.55,10.6,10.51,10.57,202200.0,6.7167,6.7485,6.6912,6.7294,202200.0
2011-09-02 11:30:00,10.57,10.57,10.54,10.56,119100.0,6.7294,6.7294,6.7103,6.723,119100.0
2011-09-02 12:00:00,10.55,10.57,10.54,10.55,152300.0,6.7167,6.7294,6.7103,6.7167,152300.0
2011-09-02 12:30:00,10.55,10.55,10.47,10.5,242800.0,6.7167,6.7167,6.6657,6.6848,242800.0
2011-09-02 13:00:00,10.5,10.5,10.39,10.43,341100.0,6.6848,6.6848,6.6148,6.6403,341100.0
2011-09-02 13:30:00,10.42,10.44,10.37,10.37,205200.0,6.6339,6.6466,6.6021,6.6021,205200.0
2011-09-02 14:00:00,10.37,10.4,10.33,10.34,315300.0,6.6021,6.6212,6.5766,6.583,315300.0
2011-09-02 14:30:00,10.33,10.34,10.3,10.32,225300.0,6.5766,6.583,6.5575,6.5702,225300.0
2011-09-02 15:00:00,10.32,10.39,10.31,10.39,363800.0,6.5702,6.6148,6.5639,6.6148,363800.0
2011-09-02 15:30:00,10.39,10.49,10.38,10.45,1433400.0,6.6148,6.6785,6.6084,6.653,1433400.0
2011-09-06 09:30:00,10.13,10.21,10.05,10.15,695500.0,6.4493,6.5002,6.3983,6.462,695500.0
2011-09-06 10:00:00,10.16,10.18,10.04,10.05,550900.0,6.4684,6.4811,6.392,6.3983,550900.0
2011-09-06 10:30:00,10.04,10.05,10.0,10.04,721000.0,6.392,6.3983,6.3665,6.392,721000.0
2011-09-06 11:00:00,10.05,10.26,10.04,10.25,494500.0,6.3983,6.532,6.392,6.5257,494500.0
2011-09-06 11:30:00,10.25,10.26,10.14,10.18,269500.0,6.5257,6.532,6.4556,6.4811,269500.0
2011-09-06 12:00:00,10.18,10.29,10.16,10.28,224500.0,6.4811,6.5511,6.4684,6.5448,224500.0
2011-09-06 12:30:00,10.27,10.28,10.24,10.27,138800.0,6.5384,6.5448,6.5193,6.5384,138800.0
2011-09-06 13:00:00,10.26,10.31,10.26,10.27,183000.0,6.532,6.5639,6.532,6.5384,183000.0
2011-09-06 13:30:00,10.26,10.32,10.24,10.29,168000.0,6.532,6.5702,6.5193,6.5511,168000.0
2011-09-06 14:00:00,10.29,10.47,10.25,10.45,359900.0,6.5511,6.6657,6.5257,6.653,359900.0
2011-09-06 14:30:00,10.45,10.46,10.36,10.37,501300.0,6.653,6.6594,6.5957,6.6021,501300.0
2011-09-06 15:00:00,10.36,10.37,10.29,10.31,452200.0,6.5957,6.6021,6.5511,6.5639,452200.0
2011-09-06 15:30:00,10.3,10.43,10.29,10.41,1531300.0,6.5575,6.6403,6.5511,6.6275,1531300.0
2011-09-07 09:30:00,10.54,10.65,10.54,10.65,275100.0,6.7103,6.7803,6.7103,6.7803,275100.0
2011-09-07 10:00:00,10.64,10.75,10.62,10.66,236400.0,6.774,6.844,6.7612,6.7867,236400.0
2011-09-07 10:30:00,10.66,10.82,10.62,10.79,384300.0,6.7867,6.8886,6.7612,6.8695,384300.0
2011-09-07 11:00:00,10.79,10.82,10.75,10.81,146300.0,6.8695,6.8886,6.844,6.8822,146300.0
2011-09-07 11:30:00,10.82,10.82,10.78,10.8,94800.0,6.8886,6.8886,6.8631,6.8758,94800.0
2011-09-07 12:00:00,10.8,10.81,10.74,10.75,93000.0,6.8758,6.8822,6.8376,6.844,93000.0
2011-09-07 12:30:00,10.75,10.77,10.72,10.77,326600.0,6.844,6.8567,6.8249,6.8567,326600.0
2011-09-07 13:00:00,10.77,10.84,10.76,10.84,70500.0,6.8567,6.9013,6.8504,6.9013,70500.0
2011-09-07 13:30:00,10.84,10.86,10.8,10.81,99300.0,6.9013,6.914,6.8758,6.8822,99300.0
2011-09-07 14:00:00,10.82,10.88,10.81,10.87,121100.0,6.8886,6.9268,6.8822,6.9204,121100.0
2011-09-07 14:30:00,10.87,10.91,10.86,10.9,149000.0,6.9204,6.9459,6.914,6.9395,149000.0
2011-09-07 15:00:00,10.91,10.92,10.88,10.9,174400.0,6.9459,6.9522,6.9268,6.9395,174400.0
2011-09-07 15:30:00,10.9,10.94,10.86,10.93,1213200.0,6.9395,6.965,6.914,6.9586,1213200.0
2011-09-08 09:30:00,10.85,10.96,10.8,10.94,306700.0,6.9077,6.9777,6.8758,6.965,306700.0
2011-09-08 10:00:00,10.94,11.0,10.87,10.97,164200.0,6.965,7.0032,6.9204,6.9841,164200.0
2011-09-08 10:30:00,10.97,11.0,10.95,10.99,118800.0,6.9841,7.0032,6.9713,6.9968,118800.0
2011-09-08 11:00:00,10.99,11.03,10.98,10.98,111600.0,6.9968,7.0223,6.9904,6.9904,111600.0
2011-09-08 11:30:00,10.98,11.02,10.9,10.92,104400.0,6.9904,7.0159,6.9395,6.9522,104400.0
2011-09-08 12:00:00,10.91,10.94,10.9,10.91,83200.0,6.9459,6.965,6.9395,6.9459,83200.0
2011-09-08 12:30:00,10.91,10.96,10.88,10.95,129800.0,6.9459,6.9777,6.9268,6.9713,129800.0
2011-09-08 13:00:00,10.95,10.95,10.91,10.94,108800.0,6.9713,6.9713,6.9459,6.965,108800.0
2011-09-08 13:30:00,10.94,10.98,10.85,10.95,365100.0,6.965,6.9904,6.9077,6.9713,365100.0
2011-09-08 14:00:00,10.95,10.96,10.82,10.85,208300.0,6.9713,6.9777,6.8886,6.9077,208300.0
2011-09-08 14:30:00,10.85,10.9,10.84,10.87,180300.0,6.9077,6.9395,6.9013,6.9204,180300.0
2011-09-08 15:00:00,10.86,10.87,10.82,10.87,256000.0,6.914,6.9204,6.8886,6.9204,256000.0
2011-09-08 15:30:00,10.87,10.94,10.87,10.91,970200.0,6.9204,6.965,6.9204,6.9459,970200.0
2011-09-09 09:30:00,10.84,10.88,10.68,10.8,222400.0,6.9013,6.9268,6.7994,6.8758,222400.0
2011-09-09 10:00:00,10.8,10.86,10.73,10.85,246300.0,6.8758,6.914,6.8313,6.9077,246300.0
2011-09-09 10:30:00,10.86,10.87,10.77,10.81,122700.0,6.914,6.9204,6.8567,6.8822,122700.0
2011-09-09 11:00:00,10.81,10.94,10.71,10.71,259500.0,6.8822,6.965,6.8185,6.8185,259500.0
2011-09-09 11:30:00,10.71,10.79,10.66,10.67,201800.0,6.8185,6.8695,6.7867,6.7931,201800.0
2011-09-09 12:00:00,10.66,10.7,10.6,10.67,185200.0,6.7867,6.8122,6.7485,6.7931,185200.0
2011-09-09 12:30:00,10.66,10.71,10.58,10.68,140000.0,6.7867,6.8185,6.7358,6.7994,140000.0
2011-09-09 13:00:00,10.68,10.73,10.63,10.71,143300.0,6.7994,6.8313,6.7676,6.8185,143300.0
2011-09-09 13:30:00,10.71,10.71,10.64,10.67,168100.0,6.8185,6.8185,6.774,6.7931,168100.0
2011-09-09 14:00:00,10.66,10.71,10.64,10.66,187000.0,6.7867,6.8185,6.774,6.7867,187000.0
2011-09-09 14:30:00,10.66,10.67,10.57,10.58,231200.0,6.7867,6.7931,6.7294,6.7358,231200.0
2011-09-09 15:00:00,10.58,10.63,10.56,10.6,154300.0,6.7358,6.7676,6.723,6.7485,154300.0
2011-09-09 15:30:00,10.6,10.73,10.6,10.69,538800.0,6.7485,6.8313,6.7485,6.8058,538800.0
2011-09-12 09:30:00,10.59,10.85,10.53,10.78,330100.0,6.7421,6.9077,6.7039,6.8631,330100.0
2011-09-12 10:00:00,10.79,10.86,10.6,10.61,251100.0,6.8695,6.914,6.7485,6.7549,251100.0
2011-09-12 10:30:00,10.62,10.63,10.53,10.54,134300.0,6.7612,6.7676,6.7039,6.7103,134300.0
2011-09-12 11:00:00,10.54,10.65,10.53,10.64,129200.0,6.7103,6.7803,6.7039,6.774,129200.0
2011-09-12 11:30:00,10.63,10.71,10.61,10.68,126300.0,6.7676,6.8185,6.7549,6.7994,126300.0
2011-09-12 12:00:00,10.68,10.73,10.64,10.67,93800.0,6.7994,6.8313,6.774,6.7931,93800.0
2011-09-12 12:30:00,10.67,10.67,10.6,10.63,111800.0,6.7931,6.7931,6.7485,6.7676,111800.0
2011-09-12 13:00:00,10.63,10.65,10.56,10.57,106400.0,6.7676,6.7803,6.723,6.7294,106400.0
2011-09-12 13:30:00,10.57,10.58,10.5,10.57,169400.0,6.7294,6.7358,6.6848,6.7294,169400.0
2011-09-12 14:00:00,10.57,10.57,10.49,10.54,130900.0,6.7294,6.7294,6.6785,6.7103,130900.0
2011-09-12 14:30:00,10.54,10.68,10.53,10.57,184800.0,6.7103,6.7994,6.7039,6.7294,184800.0
2011-09-12 15:00:00,10.57,10.63,10.53,10.61,176900.0,6.7294,6.7676,6.7039,6.7549,176900.0
2011-09-12 15:30:00,10.62,10.78,10.61,10.77,454600.0,6.7612,6.8631,6.7549,6.8567,454600.0
2011-09-13 09:30:00,10.82,11.02,10.74,10.99,238400.0,6.8886,7.0159,6.8376,6.9968,238400.0
2011-09-13 10:00:00,10.98,11.1,10.95,11.0,155700.0,6.9904,7.0668,6.9713,7.0032,155700.0
2011-09-13 10:30:00,11.01,11.03,10.91,10.93,126200.0,7.0095,7.0223,6.9459,6.9586,126200.0
2011-09-13 11:00:00,10.93,10.96,10.84,10.85,140000.0,6.9586,6.9777,6.9013,6.9077,140000.0
2011-09-13 11:30:00,10.85,10.88,10.82,10.85,153100.0,6.9077,6.9268,6.8886,6.9077,153100.0
2011-09-13 12:00:00,10.85,10.9,10.78,10.9,159300.0,6.9077,6.9395,6.8631,6.9395,159300.0
2011-09-13 12:30:00,10.9,10.94,10.88,10.94,164700.0,6.9395,6.965,6.9268,6.965,164700.0
2011-09-13 13:00:00,10.93,10.99,10.93,10.96,152200.0,6.9586,6.9968,6.9586,6.9777,152200.0
2011-09-13 13:30:00,10.97,10.99,10.93,10.94,146300.0,6.9841,6.9968,6.9586,6.965,146300.0
2011-09-13 14:00:00,10.94,10.98,10.92,10.95,203800.0,6.965,6.9904,6.9522,6.9713,203800.0
2011-09-13 14:30:00,10.94,10.95,10.87,10.91,127600.0,6.965,6.9713,6.9204,6.9459,127600.0
2011-09-13 15:00:00,10.92,10.93,10.82,10.88,138200.0,6.9522,6.9586,6.8886,6.9268,138200.0
2011-09-13 15:30:00,10.89,10.96,10.84,10.89,805500.0,6.9331,6.9777,6.9013,6.9331,805500.0
2011-09-14 09:30:00,10.97,11.03,10.89,10.97,151800.0,6.9841,7.0223,6.9331,6.9841,151800.0
2011-09-14 10:00:00,10.97,11.04,10.85,10.94,193700.0,6.9841,7.0286,6.9077,6.965,193700.0
2011-09-14 10:30:00,10.94,10.96,10.83,10.85,221900.0,6.965,6.9777,6.8949,6.9077,221900.0
2011-09-14 11:00:00,10.84,10.91,10.84,10.88,213600.0,6.9013,6.9459,6.9013,6.9268,213600.0
2011-09-14 11:30:00,10.88,10.91,10.88,10.9,135100.0,6.9268,6.9459,6.9268,6.9395,135100.0
2011-09-14 12:00:00,10.9,10.91,10.89,10.9,143700.0,6.9395,6.9459,6.9331,6.9395,143700.0
2011-09-14 12:30:00,10.9,10.93,10.88,10.89,209300.0,6.9395,6.9586,6.9268,6.9331,209300.0
2011-09-14 13:00:00,10.89,10.92,10.89,10.92,154600.0,6.9331,6.9522,6.9331,6.9522,154600.0
2011-09-14 13:30:00,10.92,10.99,10.91,10.93,221900.0,6.9522,6.9968,6.9459,6.9586,221900.0
2011-09-14 14:00:00,10.94,11.05,10.93,11.02,292200.0,6.965,7.035,6.9586,7.0159,292200.0
2011-09-14 14:30:00,11.02,11.03,10.98,11.0,303900.0,7.0159,7.0223,6.9904,7.0032,303900.0
2011-09-14 15:00:00,11.0,11.09,11.0,11.09,480700.0,7.0032,7.0605,7.0032,7.0605,480700.0
2011-09-14 15:30:00,11.08,11.11,10.92,10.93,1549600.0,7.0541,7.0732,6.9522,6.9586,1549600.0
2011-09-15 09:30:00,11.11,11.18,11.04,11.16,241300.0,7.0732,7.1178,7.0286,7.105,241300.0
2011-09-15 10:00:00,11.15,11.38,11.14,11.38,434700.0,7.0987,7.2451,7.0923,7.2451,434700.0
2011-09-15 10:30:00,11.38,11.4,11.3,11.36,715400.0,7.2451,7.2578,7.1942,7.2324,715400.0
2011-09-15 11:00:00,11.36,11.43,11.32,11.41,206400.0,7.2324,7.2769,7.2069,7.2642,206400.0
2011-09-15 11:30:00,11.42,11.45,11.38,11.41,174200.0,7.2706,7.2897,7.2451,7.2642,174200.0
2011-09-15 12:00:00,11.4,11.55,11.37,11.55,320100.0,7.2578,7.3533,7.2387,7.3533,320100.0
2011-09-15 12:30:00,11.55,11.6,11.5,11.51,413400.0,7.3533,7.3852,7.3215,7.3279,413400.0
2011-09-15 13:00:00,11.51,11.52,11.46,11.46,394600.0,7.3279,7.3342,7.296,7.296,394600.0
2011-09-15 13:30:00,11.46,11.52,11.46,11.51,553700.0,7.296,7.3342,7.296,7.3279,553700.0
2011-09-15 14:00:00,11.52,11.63,11.51,11.62,650800.0,7.3342,7.4043,7.3279,7.3979,650800.0
2011-09-15 14:30:00,11.62,11.66,11.6,11.61,498900.0,7.3979,7.4234,7.3852,7.3915,498900.0
2011-09-15 15:00:00,11.61,11.63,11.5,11.52,652400.0,7.3915,7.4043,7.3215,7.3342,652400.0
2011-09-15 15:30:00,11.52,11.63,11.5,11.54,1672200.0,7.3342,7.4043,7.3215,7.347,1672200.0
2011-09-16 09:30:00,11.6,11.69,11.52,11.52,523100.0,7.3852,7.4425,7.3342,7.3342,523100.0
2011-09-16 10:00:00,11.53,11.65,11.53,11.58,198600.0,7.3406,7.417,7.3406,7.3724,198600.0
2011-09-16 10:30:00,11.58,11.67,11.48,11.54,346900.0,7.3724,7.4297,7.3088,7.347,346900.0
2011-09-16 11:00:00,11.53,11.61,11.48,11.51,285200.0,7.3406,7.3915,7.3088,7.3279,285200.0
2011-09-16 11:30:00,11.52,11.56,11.45,11.52,438600.0,7.3342,7.3597,7.2897,7.3342,438600.0
2011-09-16 12:00:00,11.52,11.53,11.47,11.48,137900.0,7.3342,7.3406,7.3024,7.3088,137900.0
2011-09-16 12:30:00,11.49,11.53,11.44,11.44,214500.0,7.3151,7.3406,7.2833,7.2833,214500.0
2011-09-16 13:00:00,11.44,11.45,11.37,11.4,118700.0,7.2833,7.2897,7.2387,7.2578,118700.0
2011-09-16 13:30:00,11.41,11.43,11.33,11.43,273700.0,7.2642,7.2769,7.2133,7.2769,273700.0
2011-09-16 14:00:00,11.42,11.43,11.38,11.41,133000.0,7.2706,7.2769,7.2451,7.2642,133000.0
2011-09-16 14:30:00,11.41,11.46,11.4,11.45,176300.0,7.2642,7.296,7.2578,7.2897,176300.0
2011-09-16 15:00:00,11.46,11.47,11.44,11.45,297600.0,7.296,7.3024,7.2833,7.2897,297600.0
2011-09-16 15:30:00,11.44,11.47,11.43,11.47,990800.0,7.2833,7.3024,7.2769,7.3024,990800.0
2011-09-19 09:30:00,11.22,11.31,11.16,11.21,257900.0,7.1432,7.2005,7.105,7.1369,257900.0
2011-09-19 10:00:00,11.21,11.31,11.16,11.2,476300.0,7.1369,7.2005,7.105,7.1305,476300.0
2011-09-19 10:30:00,11.2,11.23,11.11,11.11,282900.0,7.1305,7.1496,7.0732,7.0732,282900.0
2011-09-19 11:00:00,11.12,11.2,11.11,11.18,196200.0,7.0796,7.1305,7.0732,7.1178,196200.0
2011-09-19 11:30:00,11.18,11.28,11.15,11.22,159800.0,7.1178,7.1814,7.0987,7.1432,159800.0
2011-09-19 12:00:00,11.22,11.25,11.19,11.19,251900.0,7.1432,7.1623,7.1241,7.1241,251900.0
2011-09-19 12:30:00,11.19,11.2,11.14,11.16,184700.0,7.1241,7.1305,7.0923,7.105,184700.0
2011-09-19 13:00:00,11.15,11.22,11.15,11.22,120100.0,7.0987,7.1432,7.0987,7.1432,120100.0
2011-09-19 13:30:00,11.22,11.27,11.2,11.27,81300.0,7.1432,7.1751,7.1305,7.1751,81300.0
2011-09-19 14:00:00,11.27,11.28,11.2,11.27,213000.0,7.1751,7.1814,7.1305,7.1751,213000.0
2011-09-19 14:30:00,11.27,11.34,11.26,11.26,220200.0,7.1751,7.2196,7.1687,7.1687,220200.0
2011-09-19 15:00:00,11.27,11.41,11.26,11.4,188900.0,7.1751,7.2642,7.1687,7.2578,188900.0
2011-09-19 15:30:00,11.4,11.48,11.39,11.41,633600.0,7.2578,7.3088,7.2515,7.2642,633600.0
2011-09-20 09:30:00,11.52,11.55,11.36,11.4,178600.0,7.3342,7.3533,7.2324,7.2578,178600.0
2011-09-20 10:00:00,11.4,11.48,11.3,11.41,176800.0,7.2578,7.3088,7.1942,7.2642,176800.0
2011-09-20 10:30:00,11.42,11.47,11.4,11.43,170300.0,7.2706,7.3024,7.2578,7.2769,170300.0
2011-09-20 11:00:00,11.43,11.46,11.4,11.44,159300.0,7.2769,7.296,7.2578,7.2833,159300.0
2011-09-20 11:30:00,11.44,11.45,11.37,11.41,160800.0,7.2833,7.2897,7.2387,7.2642,160800.0
2011-09-20 12:00:00,11.41,11.42,11.35,11.38,153900.0,7.2642,7.2706,7.226,7.2451,153900.0
2011-09-20 12:30:00,11.38,11.43,11.34,11.42,179600.0,7.2451,7.2769,7.2196,7.2706,179600.0
2011-09-20 13:00:00,11.43,11.47,11.42,11.46,88500.0,7.2769,7.3024,7.2706,7.296,88500.0
2011-09-20 13:30:00,11.46,11.47,11.37,11.4,163700.0,7.296,7.3024,7.2387,7.2578,163700.0
2011-09-20 14:00:00,11.41,11.45,11.36,11.41,144300.0,7.2642,7.2897,7.2324,7.2642,144300.0
2011-09-20 14:30:00,11.42,11.44,11.36,11.38,193200.0,7.2706,7.2833,7.2324,7.2451,193200.0
2011-09-20 15:00:00,11.38,11.39,11.26,11.3,342700.0,7.2451,7.2515,7.1687,7.1942,342700.0
2011-09-20 15:30:00,11.3,11.38,11.29,11.31,692900.0,7.1942,7.2451,7.1878,7.2005,692900.0
2011-09-21 09:30:00,11.3,11.34,11.17,11.28,225000.0,7.1942,7.2196,7.1114,7.1814,225000.0
2011-09-21 10:00:00,11.29,11.36,11.25,11.28,173000.0,7.1878,7.2324,7.1623,7.1814,173000.0
2011-09-21 10:30:00,11.28,11.29,11.2,11.24,337200.0,7.1814,7.1878,7.1305,7.156,337200.0
2011-09-21 11:00:00,11.24,11.27,11.2,11.26,160000.0,7.156,7.1751,7.1305,7.1687,160000.0
2011-09-21 11:30:00,11.26,11.34,11.26,11.27,86100.0,7.1687,7.2196,7.1687,7.1751,86100.0
2011-09-21 12:00:00,11.27,11.32,11.25,11.26,159600.0,7.1751,7.2069,7.1623,7.1687,159600.0
2011-09-21 12:30:00,11.27,11.36,11.25,11.3,147500.0,7.1751,7.2324,7.1623,7.1942,147500.0
2011-09-21 13:00:00,11.3,11.33,11.26,11.31,143100.0,7.1942,7.2133,7.1687,7.2005,143100.0
2011-09-21 13:30:00,11.3,11.32,11.26,11.26,115600.0,7.1942,7.2069,7.1687,7.1687,115600.0
2011-09-21 14:00:00,11.27,11.4,11.25,11.25,311500.0,7.1751,7.2578,7.1623,7.1623,311500.0
2011-09-21 14:30:00,11.25,11.31,11.25,11.26,435400.0,7.1623,7.2005,7.1623,7.1687,435400.0
2011-09-21 15:00:00,11.26,11.36,11.25,11.31,656700.0,7.1687,7.2324,7.1623,7.2005,656700.0
2011-09-21 15:30:00,11.3,11.31,11.1,11.1,1128100.0,7.1942,7.2005,7.0668,7.0668,1128100.0
2011-09-22 09:30:00,10.65,10.93,10.5,10.84,692800.0,6.8475,7.0276,6.7511,6.9697,692800.0
2011-09-22 10:00:00,10.84,11.24,10.84,11.01,592700.0,6.9697,7.2269,6.9697,7.079,592700.0
2011-09-22 10:30:00,11.01,11.13,11.0,11.03,322700.0,7.079,7.1562,7.0726,7.0919,322700.0
2011-09-22 11:00:00,11.03,11.12,11.02,11.07,291000.0,7.0919,7.1497,7.0854,7.1176,291000.0
2011-09-22 11:30:00,11.07,11.18,11.07,11.15,240100.0,7.1176,7.1883,7.1176,7.169,240100.0
2011-09-22 12:00:00,11.15,11.21,11.04,11.17,348700.0,7.169,7.2076,7.0983,7.1819,348700.0
2011-09-22 12:30:00,11.17,11.26,11.14,11.23,217800.0,7.1819,7.2397,7.1626,7.2205,217800.0
2011-09-22 13:00:00,11.23,11.25,11.03,11.09,488000.0,7.2205,7.2333,7.0919,7.1304,488000.0
2011-09-22 13:30:00,11.09,11.16,11.07,11.1,421600.0,7.1304,7.1754,7.1176,7.1369,421600.0
2011-09-22 14:00:00,11.1,11.25,11.04,11.18,472200.0,7.1369,7.2333,7.0983,7.1883,472200.0
2011-09-22 14:30:00,11.17,11.2,11.06,11.12,335700.0,7.1819,7.2012,7.1111,7.1497,335700.0
2011-09-22 15:00:00,11.12,11.12,11.0,11.04,555100.0,7.1497,7.1497,7.0726,7.0983,555100.0
2011-09-22 15:30:00,11.04,11.15,11.01,11.12,901100.0,7.0983,7.169,7.079,7.1497,901100.0
2011-09-23 09:30:00,11.07,11.18,11.0,11.03,504000.0,7.1176,7.1883,7.0726,7.0919,504000.0
2011-09-23 10:00:00,11.03,11.1,10.96,11.04,356100.0,7.0919,7.1369,7.0469,7.0983,356100.0
2011-09-23 10:30:00,11.05,11.21,11.04,11.21,290500.0,7.1047,7.2076,7.0983,7.2076,290500.0
2011-09-23 11:00:00,11.21,11.34,11.17,11.22,256600.0,7.2076,7.2912,7.1819,7.214,256600.0
2011-09-23 11:30:00,11.22,11.23,11.06,11.13,183300.0,7.214,7.2205,7.1111,7.1562,183300.0
2011-09-23 12:00:00,11.13,11.26,11.1,11.21,168600.0,7.1562,7.2397,7.1369,7.2076,168600.0
2011-09-23 12:30:00,11.21,11.26,11.14,11.16,273000.0,7.2076,7.2397,7.1626,7.1754,273000.0
2011-09-23 13:00:00,11.16,11.2,11.08,11.1,155400.0,7.1754,7.2012,7.124,7.1369,155400.0
2011-09-23 13:30:00,11.1,11.18,11.09,11.16,216500.0,7.1369,7.1883,7.1304,7.1754,216500.0
2011-09-23 14:00:00,11.16,11.2,11.04,11.06,198900.0,7.1754,7.2012,7.0983,7.1111,198900.0
2011-09-23 14:30:00,11.07,11.11,11.04,11.07,202700.0,7.1176,7.1433,7.0983,7.1176,202700.0
2011-09-23 15:00:00,11.07,11.13,11.04,11.12,295300.0,7.1176,7.1562,7.0983,7.1497,295300.0
2011-09-23 15:30:00,11.12,11.18,11.1,11.16,709000.0,7.1497,7.1883,7.1369,7.1754,709000.0
2011-09-26 09:30:00,11.67,12.29,11.67,12.08,1403100.0,7.5034,7.902,7.5034,7.767,1403100.0
2011-09-26 10:00:00,12.07,12.16,12.0,12.12,950000.0,7.7605,7.8184,7.7155,7.7927,950000.0
2011-09-26 10:30:00,12.12,12.16,11.99,12.08,904400.0,7.7927,7.8184,7.7091,7.767,904400.0
2011-09-26 11:00:00,12.09,12.33,12.02,12.33,814400.0,7.7734,7.9277,7.7284,7.9277,814400.0
2011-09-26 11:30:00,12.33,12.54,12.29,12.36,620000.0,7.9277,8.0627,7.902,7.947,620000.0
2011-09-26 12:00:00,12.35,12.36,12.12,12.15,428800.0,7.9406,7.947,7.7927,7.812,428800.0
2011-09-26 12:30:00,12.15,12.17,12.04,12.11,427200.0,7.812,7.8248,7.7412,7.7863,427200.0
2011-09-26 13:00:00,12.11,12.14,12.0,12.08,339300.0,7.7863,7.8055,7.7155,7.767,339300.0
2011-09-26 13:30:00,12.08,12.15,12.04,12.11,404100.0,7.767,7.812,7.7412,7.7863,404100.0
2011-09-26 14:00:00,12.12,12.16,11.99,12.0,659700.0,7.7927,7.8184,7.7091,7.7155,659700.0
2011-09-26 14:30:00,12.0,12.13,11.99,12.11,441400.0,7.7155,7.7991,7.7091,7.7863,441400.0
2011-09-26 15:00:00,12.11,12.22,12.07,12.2,584500.0,7.7863,7.857,7.7605,7.8441,584500.0
2011-09-26 15:30:00,12.19,12.23,11.99,12.05,2066900.0,7.8377,7.8634,7.7091,7.7477,2066900.0
2011-09-27 09:30:00,12.28,12.35,12.07,12.1,739100.0,7.8956,7.9406,7.7605,7.7798,739100.0
2011-09-27 10:00:00,12.1,12.17,12.04,12.1,222700.0,7.7798,7.8248,7.7412,7.7798,222700.0
2011-09-27 10:30:00,12.1,12.23,12.09,12.23,504200.0,7.7798,7.8634,7.7734,7.8634,504200.0
2011-09-27 11:00:00,12.23,12.39,12.23,12.34,400200.0,7.8634,7.9663,7.8634,7.9341,400200.0
2011-09-27 11:30:00,12.35,12.36,12.27,12.32,366500.0,7.9406,7.947,7.8891,7.9213,366500.0
2011-09-27 12:00:00,12.31,12.46,12.3,12.41,248200.0,7.9148,8.0113,7.9084,7.9791,248200.0
2011-09-27 12:30:00,12.41,12.46,12.38,12.43,243200.0,7.9791,8.0113,7.9599,7.992,243200.0
2011-09-27 13:00:00,12.43,12.45,12.34,12.38,379400.0,7.992,8.0049,7.9341,7.9599,379400.0
2011-09-27 13:30:00,12.38,12.6,12.36,12.57,580800.0,7.9599,8.1013,7.947,8.082,580800.0
2011-09-27 14:00:00,12.57,12.59,12.47,12.48,365900.0,8.082,8.0949,8.0177,8.0242,365900.0
2011-09-27 14:30:00,12.48,12.5,12.4,12.42,262300.0,8.0242,8.037,7.9727,7.9856,262300.0
2011-09-27 15:00:00,12.42,12.48,12.35,12.4,613200.0,7.9856,8.0242,7.9406,7.9727,613200.0
2011-09-27 15:30:00,12.4,12.45,12.24,12.32,1188300.0,7.9727,8.0049,7.8698,7.9213,1188300.0
2011-09-28 09:30:00,12.34,12.41,12.26,12.29,276200.0,7.9341,7.9791,7.8827,7.902,276200.0
2011-09-28 10:00:00,12.28,12.29,12.04,12.23,391300.0,7.8956,7.902,7.7412,7.8634,391300.0
2011-09-28 10:30:00,12.24,12.31,12.18,12.29,331400.0,7.8698,7.9148,7.8313,7.902,331400.0
2011-09-28 11:00:00,12.27,12.3,12.13,12.18,198100.0,7.8891,7.9084,7.7991,7.8313,198100.0
2011-09-28 11:30:00,12.18,12.3,12.17,12.24,199100.0,7.8313,7.9084,7.8248,7.8698,199100.0
2011-09-28 12:00:00,12.24,12.26,12.15,12.23,80100.0,7.8698,7.8827,7.812,7.8634,80100.0
2011-09-28 12:30:00,12.23,12.26,12.18,12.24,156900.0,7.8634,7.8827,7.8313,7.8698,156900.0
2011-09-28 13:00:00,12.23,12.24,12.14,12.16,110400.0,7.8634,7.8698,7.8055,7.8184,110400.0
2011-09-28 13:30:00,12.15,12.16,12.04,12.05,204400.0,7.812,7.8184,7.7412,7.7477,204400.0
2011-09-28 14:00:00,12.04,12.11,12.01,12.06,278300.0,7.7412,7.7863,7.722,7.7541,278300.0
2011-09-28 14:30:00,12.06,12.14,12.05,12.1,446400.0,7.7541,7.8055,7.7477,7.7798,446400.0
2011-09-28 15:00:00,12.1,12.22,12.09,12.18,424500.0,7.7798,7.857,7.7734,7.8313,424500.0
2011-09-28 15:30:00,12.17,12.18,12.03,12.05,744400.0,7.8248,7.8313,7.7348,7.7477,744400.0
2011-09-29 09:30:00,12.28,12.32,12.07,12.14,223700.0,7.8956,7.9213,7.7605,7.8055,223700.0
2011-09-29 10:00:00,12.14,12.16,11.95,11.98,288900.0,7.8055,7.8184,7.6834,7.7027,288900.0
2011-09-29 10:30:00,11.97,11.99,11.88,11.94,220000.0,7.6962,7.7091,7.6384,7.677,220000.0
2011-09-29 11:00:00,11.95,12.04,11.9,11.97,311800.0,7.6834,7.7412,7.6512,7.6962,311800.0
2011-09-29 11:30:00,11.97,12.04,11.94,11.96,190000.0,7.6962,7.7412,7.677,7.6898,190000.0
2011-09-29 12:00:00,11.96,12.01,11.89,11.92,144200.0,7.6898,7.722,7.6448,7.6641,144200.0
2011-09-29 12:30:00,11.93,12.0,11.87,11.91,318500.0,7.6705,7.7155,7.6319,7.6577,318500.0
2011-09-29 13:00:00,11.91,11.96,11.83,11.84,154200.0,7.6577,7.6898,7.6062,7.6127,154200.0
2011-09-29 13:30:00,11.83,11.87,11.75,11.85,315000.0,7.6062,7.6319,7.5548,7.6191,315000.0
2011-09-29 14:00:00,11.84,11.87,11.75,11.82,313400.0,7.6127,7.6319,7.5548,7.5998,313400.0
2011-09-29 14:30:00,11.82,11.89,11.76,11.79,369800.0,7.5998,7.6448,7.5612,7.5805,369800.0
2011-09-29 15:00:00,11.79,11.89,11.73,11.86,343500.0,7.5805,7.6448,7.5419,7.6255,343500.0
2011-09-29 15:30:00,11.87,12.08,11.86,12.07,768900.0,7.6319,7.767,7.6255,7.7605,768900.0
2011-09-30 09:30:00,11.89,11.96,11.77,11.88,316900.0,7.6448,7.6898,7.5676,7.6384,316900.0
2011-09-30 10:00:00,11.87,12.06,11.83,11.95,283600.0,7.6319,7.7541,7.6062,7.6834,283600.0
2011-09-30 10:30:00,11.95,11.97,11.85,11.91,139500.0,7.6834,7.6962,7.6191,7.6577,139500.0
2011-09-30 11:00:00,11.9,12.06,11.9,12.02,154500.0,7.6512,7.7541,7.6512,7.7284,154500.0
2011-09-30 11:30:00,12.03,12.1,11.95,12.0,95300.0,7.7348,7.7798,7.6834,7.7155,95300.0
2011-09-30 12:00:00,12.0,12.01,11.87,11.9,420700.0,7.7155,7.722,7.6319,7.6512,420700.0
2011-09-30 12:30:00,11.9,11.91,11.85,11.87,96300.0,7.6512,7.6577,7.6191,7.6319,96300.0
2011-09-30 13:00:00,11.87,11.91,11.83,11.83,152200.0,7.6319,7.6577,7.6062,7.6062,152200.0
2011-09-30 13:30:00,11.83,11.87,11.8,11.82,108500.0,7.6062,7.6319,7.5869,7.5998,108500.0
2011-09-30 14:00:00,11.83,11.87,11.75,11.8,357400.0,7.6062,7.6319,7.5548,7.5869,357400.0
2011-09-30 14:30:00,11.8,11.88,11.78,11.84,308900.0,7.5869,7.6384,7.5741,7.6127,308900.0
2011-09-30 15:00:00,11.84,11.88,11.8,11.8,272600.0,7.6127,7.6384,7.5869,7.5869,272600.0
2011-09-30 15:30:00,11.8,11.86,11.72,11.73,932900.0,7.5869,7.6255,7.5355,7.5419,932900.0
2011-10-03 09:30:00,11.64,11.7,11.48,11.52,304100.0,7.4841,7.5226,7.3812,7.4069,304100.0
2011-10-03 10:00:00,11.5,11.78,11.5,11.66,314600.0,7.394,7.5741,7.394,7.4969,314600.0
2011-10-03 10:30:00,11.67,11.68,11.55,11.66,255700.0,7.5034,7.5098,7.4262,7.4969,255700.0
2011-10-03 11:00:00,11.65,11.76,11.6,11.74,206200.0,7.4905,7.5612,7.4583,7.5484,206200.0
2011-10-03 11:30:00,11.75,11.8,11.64,11.74,189000.0,7.5548,7.5869,7.4841,7.5484,189000.0
2011-10-03 12:00:00,11.74,11.81,11.65,11.66,179600.0,7.5484,7.5934,7.4905,7.4969,179600.0
2011-10-03 12:30:00,11.66,11.69,11.55,11.57,148900.0,7.4969,7.5162,7.4262,7.4391,148900.0
2011-10-03 13:00:00,11.56,11.57,11.42,11.46,154000.0,7.4326,7.4391,7.3426,7.3683,154000.0
2011-10-03 13:30:00,11.46,11.46,11.34,11.42,160400.0,7.3683,7.3683,7.2912,7.3426,160400.0
2011-10-03 14:00:00,11.42,11.51,11.38,11.4,197000.0,7.3426,7.4005,7.3169,7.3298,197000.0
2011-10-03 14:30:00,11.4,11.4,11.3,11.34,241500.0,7.3298,7.3298,7.2655,7.2912,241500.0
2011-10-03 15:00:00,11.35,11.37,11.27,11.3,382900.0,7.2976,7.3105,7.2462,7.2655,382900.0
2011-10-03 15:30:00,11.29,11.45,11.28,11.33,978800.0,7.259,7.3619,7.2526,7.2847,978800.0
2011-10-04 09:30:00,11.23,11.5,11.19,11.45,471400.0,7.2205,7.394,7.1947,7.3619,471400.0
2011-10-04 10:00:00,11.46,11.67,11.38,11.51,398700.0,7.3683,7.5034,7.3169,7.4005,398700.0
2011-10-04 10:30:00,11.51,11.71,11.49,11.68,435400.0,7.4005,7.5291,7.3876,7.5098,435400.0
2011-10-04 11:00:00,11.68,11.76,11.57,11.61,412900.0,7.5098,7.5612,7.4391,7.4648,412900.0
2011-10-04 11:30:00,11.61,11.72,11.53,11.72,447900.0,7.4648,7.5355,7.4133,7.5355,447900.0
2011-10-04 12:00:00,11.72,11.89,11.72,11.77,379100.0,7.5355,7.6448,7.5355,7.5676,379100.0
2011-10-04 12:30:00,11.77,11.82,11.68,11.71,220500.0,7.5676,7.5998,7.5098,7.5291,220500.0
2011-10-04 13:00:00,11.71,11.74,11.61,11.66,242700.0,7.5291,7.5484,7.4648,7.4969,242700.0
2011-10-04 13:30:00,11.66,11.72,11.57,11.57,211200.0,7.4969,7.5355,7.4391,7.4391,211200.0
2011-10-04 14:00:00,11.57,11.62,11.43,11.5,203400.0,7.4391,7.4712,7.349,7.394,203400.0
2011-10-04 14:30:00,11.5,11.62,11.41,11.42,251600.0,7.394,7.4712,7.3362,7.3426,251600.0
2011-10-04 15:00:00,11.42,11.6,11.4,11.58,433500.0,7.3426,7.4583,7.3298,7.4455,433500.0
2011-10-04 15:30:00,11.59,11.93,11.57,11.92,1016600.0,7.4519,7.6705,7.4391,7.6641,1016600.0
2011-10-05 09:30:00,11.92,12.04,11.75,12.0,334600.0,7.6641,7.7412,7.5548,7.7155,334600.0
2011-10-05 10:00:00,11.98,12.3,11.95,12.23,466100.0,7.7027,7.9084,7.6834,7.8634,466100.0
2011-10-05 10:30:00,12.22,12.26,12.14,12.18,510000.0,7.857,7.8827,7.8055,7.8313,510000.0
2011-10-05 11:00:00,12.19,12.2,12.04,12.06,254000.0,7.8377,7.8441,7.7412,7.7541,254000.0
2011-10-05 11:30:00,12.06,12.13,12.02,12.05,170200.0,7.7541,7.7991,7.7284,7.7477,170200.0
2011-10-05 12:00:00,12.06,12.07,11.8,11.81,257700.0,7.7541,7.7605,7.5869,7.5934,257700.0
2011-10-05 12:30:00,11.81,11.98,11.81,11.95,147200.0,7.5934,7.7027,7.5934,7.6834,147200.0
2011-10-05 13:00:00,11.95,12.03,11.88,11.98,190600.0,7.6834,7.7348,7.6384,7.7027,190600.0
2011-10-05 13:30:00,11.99,12.09,11.94,12.07,170700.0,7.7091,7.7734,7.677,7.7605,170700.0
2011-10-05 14:00:00,12.07,12.13,12.01,12.11,169700.0,7.7605,7.7991,7.722,7.7863,169700.0
2011-10-05 14:30:00,12.11,12.13,12.0,12.1,218500.0,7.7863,7.7991,7.7155,7.7798,218500.0
2011-10-05 15:00:00,12.1,12.11,12.0,12.06,301500.0,7.7798,7.7863,7.7155,7.7541,301500.0
2011-10-05 15:30:00,12.07,12.16,11.95,12.01,1290600.0,7.7605,7.8184,7.6834,7.722,1290600.0
2011-10-06 09:30:00,11.95,12.14,11.87,11.95,232000.0,7.6834,7.8055,7.6319,7.6834,232000.0
2011-10-06 10:00:00,11.95,12.13,11.9,12.09,136200.0,7.6834,7.7991,7.6512,7.7734,136200.0
2011-10-06 10:30:00,12.09,12.15,12.05,12.09,104100.0,7.7734,7.812,7.7477,7.7734,104100.0
2011-10-06 11:00:00,12.1,12.16,12.02,12.08,102700.0,7.7798,7.8184,7.7284,7.767,102700.0
2011-10-06 11:30:00,12.09,12.17,12.09,12.14,126000.0,7.7734,7.8248,7.7734,7.8055,126000.0
2011-10-06 12:00:00,12.14,12.18,12.12,12.15,101400.0,7.8055,7.8313,7.7927,7.812,101400.0
2011-10-06 12:30:00,12.14,12.16,12.11,12.14,115800.0,7.8055,7.8184,7.7863,7.8055,115800.0
2011-10-06 13:00:00,12.13,12.15,12.06,12.1,117400.0,7.7991,7.812,7.7541,7.7798,117400.0
2011-10-06 13:30:00,12.1,12.14,12.05,12.09,102000.0,7.7798,7.8055,7.7477,7.7734,102000.0
2011-10-06 14:00:00,12.1,12.2,12.07,12.17,276000.0,7.7798,7.8441,7.7605,7.8248,276000.0
2011-10-06 14:30:00,12.17,12.17,12.08,12.09,408000.0,7.8248,7.8248,7.767,7.7734,408000.0
2011-10-06 15:00:00,12.09,12.13,12.08,12.09,550800.0,7.7734,7.7991,7.767,7.7734,550800.0
2011-10-06 15:30:00,12.09,12.17,12.09,12.15,982800.0,7.7734,7.8248,7.7734,7.812,982800.0
2011-10-07 09:30:00,12.26,12.29,12.16,12.25,279300.0,7.8827,7.902,7.8184,7.8763,279300.0
2011-10-07 10:00:00,12.25,12.25,12.19,12.23,295000.0,7.8763,7.8763,7.8377,7.8634,295000.0
2011-10-07 10:30:00,12.22,12.25,12.17,12.18,235800.0,7.857,7.8763,7.8248,7.8313,235800.0
2011-10-07 11:00:00,12.18,12.19,12.04,12.12,206500.0,7.8313,7.8377,7.7412,7.7927,206500.0
2011-10-07 11:30:00,12.12,12.17,12.04,12.17,218400.0,7.7927,7.8248,7.7412,7.8248,218400.0
2011-10-07 12:00:00,12.18,12.19,12.01,12.09,281800.0,7.8313,7.8377,7.722,7.7734,281800.0
2011-10-07 12:30:00,12.09,12.13,11.99,12.02,178800.0,7.7734,7.7991,7.7091,7.7284,178800.0
2011-10-07 13:00:00,12.02,12.12,11.97,12.11,179300.0,7.7284,7.7927,7.6962,7.7863,179300.0
2011-10-07 13:30:00,12.11,12.11,12.07,12.08,118300.0,7.7863,7.7863,7.7605,7.767,118300.0
2011-10-07 14:00:00,12.08,12.17,12.06,12.09,141300.0,7.767,7.8248,7.7541,7.7734,141300.0
2011-10-07 14:30:00,12.09,12.15,12.07,12.12,135500.0,7.7734,7.812,7.7605,7.7927,135500.0
2011-10-07 15:00:00,12.13,12.22,12.1,12.21,248900.0,7.7991,7.857,7.7798,7.8506,248900.0
2011-10-07 15:30:00,12.22,12.24,12.05,12.06,463700.0,7.857,7.8698,7.7477,7.7541,463700.0
2011-10-10 09:30:00,12.24,12.3,12.18,12.23,251400.0,7.8698,7.9084,7.8313,7.8634,251400.0
2011-10-10 10:00:00,12.23,12.32,12.23,12.3,367500.0,7.8634,7.9213,7.8634,7.9084,367500.0
2011-10-10 10:30:00,12.3,12.38,12.27,12.28,232700.0,7.9084,7.9599,7.8891,7.8956,232700.0
2011-10-10 11:00:00,12.28,12.3,12.22,12.26,115600.0,7.8956,7.9084,7.857,7.8827,115600.0
2011-10-10 11:30:00,12.26,12.31,12.26,12.29,118400.0,7.8827,7.9148,7.8827,7.902,118400.0
2011-10-10 12:00:00,12.29,12.31,12.26,12.28,79700.0,7.902,7.9148,7.8827,7.8956,79700.0
2011-10-10 12:30:00,12.28,12.3,12.23,12.26,98500.0,7.8956,7.9084,7.8634,7.8827,98500.0
2011-10-10 13:00:00,12.26,12.29,12.24,12.27,99000.0,7.8827,7.902,7.8698,7.8891,99000.0
2011-10-10 13:30:00,12.27,12.29,12.25,12.27,110700.0,7.8891,7.902,7.8763,7.8891,110700.0
2011-10-10 14:00:00,12.27,12.3,12.25,12.3,118700.0,7.8891,7.9084,7.8763,7.9084,118700.0
2011-10-10 14:30:00,12.3,12.3,12.26,12.28,90300.0,7.9084,7.9084,7.8827,7.8956,90300.0
2011-10-10 15:00:00,12.28,12.29,12.15,12.22,135000.0,7.8956,7.902,7.812,7.857,135000.0
2011-10-10 15:30:00,12.21,12.31,12.18,12.3,578500.0,7.8506,7.9148,7.8313,7.9084,578500.0
2011-10-11 09:30:00,12.27,12.28,12.14,12.19,250600.0,7.8891,7.8956,7.8055,7.8377,250600.0
2011-10-11 10:00:00,12.19,12.36,12.17,12.33,418500.0,7.8377,7.947,7.8248,7.9277,418500.0
2011-10-11 10:30:00,12.33,12.34,12.25,12.27,145700.0,7.9277,7.9341,7.8763,7.8891,145700.0
2011-10-11 11:00:00,12.27,12.32,12.24,12.3,187600.0,7.8891,7.9213,7.8698,7.9084,187600.0
2011-10-11 11:30:00,12.3,12.38,12.28,12.36,145800.0,7.9084,7.9599,7.8956,7.947,145800.0
2011-10-11 12:00:00,12.35,12.37,12.34,12.35,105000.0,7.9406,7.9534,7.9341,7.9406,105000.0
2011-10-11 12:30:00,12.36,12.37,12.29,12.37,223100.0,7.947,7.9534,7.902,7.9534,223100.0
2011-10-11 13:00:00,12.37,12.41,12.34,12.38,215400.0,7.9534,7.9791,7.9341,7.9599,215400.0
2011-10-11 13:30:00,12.38,12.38,12.33,12.37,130000.0,7.9599,7.9599,7.9277,7.9534,130000.0
2011-10-11 14:00:00,12.37,12.37,12.31,12.35,224500.0,7.9534,7.9534,7.9148,7.9406,224500.0
2011-10-11 14:30:00,12.35,12.47,12.35,12.46,427400.0,7.9406,8.0177,7.9406,8.0113,427400.0
2011-10-11 15:00:00,12.45,12.49,12.4,12.41,484700.0,8.0049,8.0306,7.9727,7.9791,484700.0
2011-10-11 15:30:00,12.4,12.53,12.39,12.48,1530400.0,7.9727,8.0563,7.9663,8.0242,1530400.0
2011-10-12 09:30:00,12.62,12.69,12.48,12.54,411000.0,8.1142,8.1592,8.0242,8.0627,411000.0
2011-10-12 10:00:00,12.54,12.56,12.45,12.55,179900.0,8.0627,8.0756,8.0049,8.0692,179900.0
2011-10-12 10:30:00,12.55,12.56,12.51,12.53,158000.0,8.0692,8.0756,8.0434,8.0563,158000.0
2011-10-12 11:00:00,12.52,12.66,12.52,12.66,139600.0,8.0499,8.1399,8.0499,8.1399,139600.0
2011-10-12 11:30:00,12.65,12.68,12.61,12.66,146400.0,8.1335,8.1527,8.1077,8.1399,146400.0
2011-10-12 12:00:00,12.65,12.65,12.52,12.54,172900.0,8.1335,8.1335,8.0499,8.0627,172900.0
2011-10-12 12:30:00,12.53,12.56,12.49,12.54,235400.0,8.0563,8.0756,8.0306,8.0627,235400.0
2011-10-12 13:00:00,12.55,12.57,12.5,12.5,153500.0,8.0692,8.082,8.037,8.037,153500.0
2011-10-12 13:30:00,12.51,12.54,12.48,12.5,179100.0,8.0434,8.0627,8.0242,8.037,179100.0
2011-10-12 14:00:00,12.5,12.53,12.48,12.5,423200.0,8.037,8.0563,8.0242,8.037,423200.0
2011-10-12 14:30:00,12.51,12.52,12.42,12.43,337000.0,8.0434,8.0499,7.9856,7.992,337000.0
2011-10-12 15:00:00,12.43,12.46,12.37,12.42,341000.0,7.992,8.0113,7.9534,7.9856,341000.0
2011-10-12 15:30:00,12.42,12.5,12.37,12.39,597200.0,7.9856,8.037,7.9534,7.9663,597200.0
2011-10-13 09:30:00,12.38,12.55,12.22,12.53,267800.0,7.9599,8.0692,7.857,8.0563,267800.0
2011-10-13 10:00:00,12.52,12.58,12.44,12.53,376400.0,8.0499,8.0884,7.9984,8.0563,376400.0
2011-10-13 10:30:00,12.52,12.61,12.42,12.44,320600.0,8.0499,8.1077,7.9856,7.9984,320600.0
2011-10-13 11:00:00,12.44,12.53,12.43,12.49,338400.0,7.9984,8.0563,7.992,8.0306,338400.0
2011-10-13 11:30:00,12.5,12.63,12.5,12.58,195400.0,8.037,8.1206,8.037,8.0884,195400.0
2011-10-13 12:00:00,12.58,12.61,12.55,12.55,256100.0,8.0884,8.1077,8.0692,8.0692,256100.0
2011-10-13 12:30:00,12.55,12.59,12.52,12.53,150200.0,8.0692,8.0949,8.0499,8.0563,150200.0
2011-10-13 13:00:00,12.54,12.63,12.49,12.62,156200.0,8.0627,8.1206,8.0306,8.1142,156200.0
2011-10-13 13:30:00,12.62,12.68,12.58,12.66,206000.0,8.1142,8.1527,8.0884,8.1399,206000.0
2011-10-13 14:00:00,12.66,12.67,12.57,12.58,205700.0,8.1399,8.1463,8.082,8.0884,205700.0
2011-10-13 14:30:00,12.59,12.69,12.57,12.66,137500.0,8.0949,8.1592,8.082,8.1399,137500.0
2011-10-13 15:00:00,12.66,12.72,12.59,12.59,286000.0,8.1399,8.1785,8.0949,8.0949,286000.0
2011-10-13 15:30:00,12.59,12.62,12.53,12.6,571000.0,8.0949,8.1142,8.0563,8.1013,571000.0
2011-10-14 09:30:00,12.8,12.88,12.69,12.74,237800.0,8.2299,8.2813,8.1592,8.1913,237800.0
2011-10-14 10:00:00,12.73,12.78,12.66,12.66,168900.0,8.1849,8.217,8.1399,8.1399,168900.0
2011-10-14 10:30:00,12.66,12.68,12.6,12.61,158500.0,8.1399,8.1527,8.1013,8.1077,158500.0
2011-10-14 11:00:00,12.61,12.62,12.55,12.57,193200.0,8.1077,8.1142,8.0692,8.082,193200.0
2011-10-14 11:30:00,12.57,12.62,12.55,12.55,55500.0,8.082,8.1142,8.0692,8.0692,55500.0
2011-10-14 12:00:00,12.55,12.55,12.44,12.47,125200.0,8.0692,8.0692,7.9984,8.0177,125200.0
2011-10-14 12:30:00,12.46,12.49,12.46,12.48,71300.0,8.0113,8.0306,8.0113,8.0242,71300.0
2011-10-14 13:00:00,12.47,12.52,12.46,12.52,106400.0,8.0177,8.0499,8.0113,8.0499,106400.0
2011-10-14 13:30:00,12.52,12.57,12.51,12.57,107100.0,8.0499,8.082,8.0434,8.082,107100.0
2011-10-14 14:00:00,12.56,12.59,12.54,12.57,106100.0,8.0756,8.0949,8.0627,8.082,106100.0
2011-10-14 14:30:00,12.58,12.62,12.55,12.62,143900.0,8.0884,8.1142,8.0692,8.1142,143900.0
2011-10-14 15:00:00,12.63,12.63,12.58,12.58,123600.0,8.1206,8.1206,8.0884,8.0884,123600.0
2011-10-14 15:30:00,12.59,12.65,12.55,12.63,490900.0,8.0949,8.1335,8.0692,8.1206,490900.0
2011-10-17 09:30:00,12.59,12.79,12.55,12.65,148500.0,8.0949,8.2235,8.0692,8.1335,148500.0
2011-10-17 10:00:00,12.64,12.64,12.5,12.5,98200.0,8.127,8.127,8.037,8.037,98200.0
2011-10-17 10:30:00,12.5,12.54,12.45,12.45,138000.0,8.037,8.0627,8.0049,8.0049,138000.0
2011-10-17 11:00:00,12.45,12.61,12.45,12.6,352200.0,8.0049,8.1077,8.0049,8.1013,352200.0
2011-10-17 11:30:00,12.6,12.69,12.59,12.65,380000.0,8.1013,8.1592,8.0949,8.1335,380000.0
2011-10-17 12:00:00,12.64,12.64,12.57,12.6,231800.0,8.127,8.127,8.082,8.1013,231800.0
2011-10-17 12:30:00,12.6,12.6,12.49,12.51,147800.0,8.1013,8.1013,8.0306,8.0434,147800.0
2011-10-17 13:00:00,12.5,12.55,12.49,12.54,79000.0,8.037,8.0692,8.0306,8.0627,79000.0
2011-10-17 13:30:00,12.53,12.58,12.5,12.56,219000.0,8.0563,8.0884,8.037,8.0756,219000.0
2011-10-17 14:00:00,12.56,12.57,12.48,12.48,125500.0,8.0756,8.082,8.0242,8.0242,125500.0
2011-10-17 14:30:00,12.48,12.51,12.45,12.51,131600.0,8.0242,8.0434,8.0049,8.0434,131600.0
2011-10-17 15:00:00,12.5,12.56,12.49,12.52,173700.0,8.037,8.0756,8.0306,8.0499,173700.0
2011-10-17 15:30:00,12.52,12.54,12.44,12.46,567300.0,8.0499,8.0627,7.9984,8.0113,567300.0
2011-10-18 09:30:00,12.54,12.54,12.24,12.29,274500.0,8.0627,8.0627,7.8698,7.902,274500.0
2011-10-18 10:00:00,12.3,12.58,12.24,12.57,512800.0,7.9084,8.0884,7.8698,8.082,512800.0
2011-10-18 10:30:00,12.56,12.61,12.46,12.59,1006700.0,8.0756,8.1077,8.0113,8.0949,1006700.0
2011-10-18 11:00:00,12.58,12.64,12.56,12.59,206300.0,8.0884,8.127,8.0756,8.0949,206300.0
2011-10-18 11:30:00,12.57,12.71,12.57,12.69,215000.0,8.082,8.172,8.082,8.1592,215000.0
2011-10-18 12:00:00,12.69,12.69,12.57,12.59,126400.0,8.1592,8.1592,8.082,8.0949,126400.0
2011-10-18 12:30:00,12.59,12.66,12.57,12.63,213300.0,8.0949,8.1399,8.082,8.1206,213300.0
2011-10-18 13:00:00,12.63,12.67,12.61,12.65,223100.0,8.1206,8.1463,8.1077,8.1335,223100.0
2011-10-18 13:30:00,12.65,12.68,12.58,12.6,315900.0,8.1335,8.1527,8.0884,8.1013,315900.0
2011-10-18 14:00:00,12.61,12.65,12.58,12.64,166800.0,8.1077,8.1335,8.0884,8.127,166800.0
2011-10-18 14:30:00,12.65,12.7,12.63,12.68,176300.0,8.1335,8.1656,8.1206,8.1527,176300.0
2011-10-18 15:00:00,12.69,12.85,12.69,12.7,375700.0,8.1592,8.262,8.1592,8.1656,375700.0
2011-10-18 15:30:00,12.7,12.78,12.69,12.74,680900.0,8.1656,8.217,8.1592,8.1913,680900.0
2011-10-19 09:30:00,12.72,12.83,12.59,12.67,229700.0,8.1785,8.2492,8.0949,8.1463,229700.0
2011-10-19 10:00:00,12.68,12.79,12.61,12.77,249700.0,8.1527,8.2235,8.1077,8.2106,249700.0
2011-10-19 10:30:00,12.77,12.82,12.69,12.79,171400.0,8.2106,8.2428,8.1592,8.2235,171400.0
2011-10-19 11:00:00,12.78,12.78,12.64,12.7,134000.0,8.217,8.217,8.127,8.1656,134000.0
2011-10-19 11:30:00,12.7,12.74,12.61,12.61,114100.0,8.1656,8.1913,8.1077,8.1077,114100.0
2011-10-19 12:00:00,12.62,12.68,12.57,12.67,130700.0,8.1142,8.1527,8.082,8.1463,130700.0
2011-10-19 12:30:00,12.66,12.75,12.63,12.73,110300.0,8.1399,8.1978,8.1206,8.1849,110300.0
2011-10-19 13:00:00,12.72,12.78,12.72,12.74,106600.0,8.1785,8.217,8.1785,8.1913,106600.0
2011-10-19 13:30:00,12.74,12.75,12.63,12.66,166000.0,8.1913,8.1978,8.1206,8.1399,166000.0
2011-10-19 14:00:00,12.65,12.69,12.57,12.57,170400.0,8.1335,8.1592,8.082,8.082,170400.0
2011-10-19 14:30:00,12.57,12.64,12.51,12.59,178800.0,8.082,8.127,8.0434,8.0949,178800.0
2011-10-19 15:00:00,12.59,12.64,12.54,12.59,155500.0,8.0949,8.127,8.0627,8.0949,155500.0
2011-10-19 15:30:00,12.59,12.64,12.55,12.59,513100.0,8.0949,8.127,8.0692,8.0949,513100.0
2011-10-20 09:30:00,12.59,12.69,12.5,12.56,133100.0,8.0949,8.1592,8.037,8.0756,133100.0
2011-10-20 10:00:00,12.56,12.68,12.55,12.63,236900.0,8.0756,8.1527,8.0692,8.1206,236900.0
2011-10-20 10:30:00,12.63,12.63,12.47,12.5,259000.0,8.1206,8.1206,8.0177,8.037,259000.0
2011-10-20 11:00:00,12.5,12.53,12.45,12.51,115600.0,8.037,8.0563,8.0049,8.0434,115600.0
2011-10-20 11:30:00,12.51,12.56,12.48,12.53,97400.0,8.0434,8.0756,8.0242,8.0563,97400.0
2011-10-20 12:00:00,12.53,12.54,12.45,12.49,101700.0,8.0563,8.0627,8.0049,8.0306,101700.0
2011-10-20 12:30:00,12.5,12.57,12.49,12.56,107000.0,8.037,8.082,8.0306,8.0756,107000.0
2011-10-20 13:00:00,12.56,12.72,12.51,12.66,244100.0,8.0756,8.1785,8.0434,8.1399,244100.0
2011-10-20 13:30:00,12.67,12.71,12.6,12.65,127300.0,8.1463,8.172,8.1013,8.1335,127300.0
2011-10-20 14:00:00,12.65,12.68,12.56,12.61,84700.0,8.1335,8.1527,8.0756,8.1077,84700.0
2011-10-20 14:30:00,12.62,12.74,12.6,12.72,101000.0,8.1142,8.1913,8.1013,8.1785,101000.0
2011-10-20 15:00:00,12.72,12.73,12.6,12.62,155100.0,8.1785,8.1849,8.1013,8.1142,155100.0
2011-10-20 15:30:00,12.62,12.7,12.6,12.69,381200.0,8.1142,8.1656,8.1013,8.1592,381200.0
2011-10-21 09:30:00,12.83,12.94,12.82,12.9,131500.0,8.2492,8.3199,8.2428,8.2942,131500.0
2011-10-21 10:00:00,12.89,13.03,12.85,13.0,185500.0,8.2878,8.3778,8.262,8.3585,185500.0
2011-10-21 10:30:00,13.0,13.02,12.9,12.94,246300.0,8.3585,8.3714,8.2942,8.3199,246300.0
2011-10-21 11:00:00,12.94,12.97,12.89,12.95,119300.0,8.3199,8.3392,8.2878,8.3263,119300.0
2011-10-21 11:30:00,12.95,12.98,12.93,12.93,106100.0,8.3263,8.3456,8.3135,8.3135,106100.0
2011-10-21 12:00:00,12.93,12.94,12.82,12.85,196900.0,8.3135,8.3199,8.2428,8.262,196900.0
2011-10-21 12:30:00,12.85,12.85,12.78,12.79,117000.0,8.262,8.262,8.217,8.2235,117000.0
2011-10-21 13:00:00,12.79,12.79,12.67,12.73,189800.0,8.2235,8.2235,8.1463,8.1849,189800.0
2011-10-21 13:30:00,12.73,12.82,12.71,12.79,110000.0,8.1849,8.2428,8.172,8.2235,110000.0
2011-10-21 14:00:00,12.78,12.86,12.78,12.82,156600.0,8.217,8.2685,8.217,8.2428,156600.0
2011-10-21 14:30:00,12.82,12.92,12.81,12.9,299900.0,8.2428,8.3071,8.2363,8.2942,299900.0
2011-10-21 15:00:00,12.91,12.96,12.88,12.88,432900.0,8.3006,8.3328,8.2813,8.2813,432900.0
2011-10-21 15:30:00,12.88,13.01,12.83,13.01,1039800.0,8.2813,8.3649,8.2492,8.3649,1039800.0
2011-10-24 09:30:00,13.01,13.45,12.92,13.29,1110700.0,8.3649,8.6478,8.3071,8.5449,1110700.0
2011-10-24 10:00:00,13.29,13.53,13.29,13.31,460700.0,8.5449,8.6993,8.5449,8.5578,460700.0
2011-10-24 10:30:00,13.31,13.41,13.28,13.38,226400.0,8.5578,8.6221,8.5385,8.6028,226400.0
2011-10-24 11:00:00,13.39,13.42,13.38,13.4,232800.0,8.6092,8.6285,8.6028,8.6157,232800.0
2011-10-24 11:30:00,13.4,13.41,13.37,13.38,180900.0,8.6157,8.6221,8.5964,8.6028,180900.0
2011-10-24 12:00:00,13.39,13.42,13.38,13.42,75500.0,8.6092,8.6285,8.6028,8.6285,75500.0
2011-10-24 12:30:00,13.42,13.46,13.33,13.4,571600.0,8.6285,8.6543,8.5707,8.6157,571600.0
2011-10-24 13:00:00,13.4,13.41,13.37,13.38,109700.0,8.6157,8.6221,8.5964,8.6028,109700.0
2011-10-24 13:30:00,13.38,13.5,13.38,13.49,185300.0,8.6028,8.68,8.6028,8.6735,185300.0
2011-10-24 14:00:00,13.49,13.5,13.42,13.43,186000.0,8.6735,8.68,8.6285,8.635,186000.0
2011-10-24 14:30:00,13.43,13.46,13.35,13.41,341400.0,8.635,8.6543,8.5835,8.6221,341400.0
2011-10-24 15:00:00,13.41,13.42,13.31,13.32,285200.0,8.6221,8.6285,8.5578,8.5642,285200.0
2011-10-24 15:30:00,13.31,13.35,13.28,13.35,832500.0,8.5578,8.5835,8.5385,8.5835,832500.0
2011-10-25 09:30:00,13.33,13.39,13.14,13.37,600500.0,8.5707,8.6092,8.4485,8.5964,600500.0
2011-10-25 10:00:00,13.36,13.37,13.22,13.31,365100.0,8.59,8.5964,8.4999,8.5578,365100.0
2011-10-25 10:30:00,13.3,13.32,13.23,13.24,202200.0,8.5514,8.5642,8.5064,8.5128,202200.0
2011-10-25 11:00:00,13.24,13.25,13.14,13.17,251700.0,8.5128,8.5192,8.4485,8.4678,251700.0
2011-10-25 11:30:00,13.16,13.2,13.15,13.2,171700.0,8.4614,8.4871,8.4549,8.4871,171700.0
2011-10-25 12:00:00,13.2,13.27,13.18,13.27,176800.0,8.4871,8.5321,8.4742,8.5321,176800.0
2011-10-25 12:30:00,13.26,13.29,13.22,13.23,179500.0,8.5257,8.5449,8.4999,8.5064,179500.0
2011-10-25 13:00:00,13.22,13.28,13.21,13.27,173000.0,8.4999,8.5385,8.4935,8.5321,173000.0
2011-10-25 13:30:00,13.26,13.3,13.23,13.27,141700.0,8.5257,8.5514,8.5064,8.5321,141700.0
2011-10-25 14:00:00,13.28,13.28,13.21,13.26,130700.0,8.5385,8.5385,8.4935,8.5257,130700.0
2011-10-25 14:30:00,13.26,13.27,13.22,13.24,166100.0,8.5257,8.5321,8.4999,8.5128,166100.0
2011-10-25 15:00:00,13.25,13.27,13.15,13.19,184200.0,8.5192,8.5321,8.4549,8.4807,184200.0
2011-10-25 15:30:00,13.19,13.2,13.12,13.14,479200.0,8.4807,8.4871,8.4356,8.4485,479200.0
2011-10-26 09:30:00,13.34,13.42,13.1,13.11,273600.0,8.5771,8.6285,8.4228,8.4292,273600.0
2011-10-26 10:00:00,13.11,13.12,13.0,13.11,312800.0,8.4292,8.4356,8.3585,8.4292,312800.0
2011-10-26 10:30:00,13.1,13.14,12.95,13.03,438700.0,8.4228,8.4485,8.3263,8.3778,438700.0
2011-10-26 11:00:00,13.03,13.11,13.03,13.1,168000.0,8.3778,8.4292,8.3778,8.4228,168000.0
2011-10-26 11:30:00,13.09,13.19,13.09,13.17,136600.0,8.4164,8.4807,8.4164,8.4678,136600.0
2011-10-26 12:00:00,13.16,13.19,13.15,13.18,300300.0,8.4614,8.4807,8.4549,8.4742,300300.0
2011-10-26 12:30:00,13.19,13.2,13.08,13.1,293500.0,8.4807,8.4871,8.4099,8.4228,293500.0
2011-10-26 13:00:00,13.1,13.11,13.03,13.07,280200.0,8.4228,8.4292,8.3778,8.4035,280200.0
2011-10-26 13:30:00,13.07,13.16,13.07,13.12,345200.0,8.4035,8.4614,8.4035,8.4356,345200.0
2011-10-26 14:00:00,13.13,13.2,13.13,13.2,266300.0,8.4421,8.4871,8.4421,8.4871,266300.0
2011-10-26 14:30:00,13.2,13.25,13.19,13.21,281100.0,8.4871,8.5192,8.4807,8.4935,281100.0
2011-10-26 15:00:00,13.21,13.25,13.2,13.25,255500.0,8.4935,8.5192,8.4871,8.5192,255500.0
2011-10-26 15:30:00,13.25,13.3,13.19,13.21,558000.0,8.5192,8.5514,8.4807,8.4935,558000.0
2011-10-27 09:30:00,13.54,13.64,13.41,13.41,266000.0,8.7057,8.77,8.6221,8.6221,266000.0
2011-10-27 10:00:00,13.4,13.41,13.26,13.28,290100.0,8.6157,8.6221,8.5257,8.5385,290100.0
2011-10-27 10:30:00,13.29,13.39,13.25,13.38,158800.0,8.5449,8.6092,8.5192,8.6028,158800.0
2011-10-27 11:00:00,13.38,13.48,13.38,13.4,131200.0,8.6028,8.6671,8.6028,8.6157,131200.0
2011-10-27 11:30:00,13.4,13.47,13.38,13.47,149600.0,8.6157,8.6607,8.6028,8.6607,149600.0
2011-10-27 12:00:00,13.47,13.53,13.45,13.48,172300.0,8.6607,8.6993,8.6478,8.6671,172300.0
2011-10-27 12:30:00,13.48,13.53,13.43,13.43,178000.0,8.6671,8.6993,8.635,8.635,178000.0
2011-10-27 13:00:00,13.44,13.53,13.44,13.51,145400.0,8.6414,8.6993,8.6414,8.6864,145400.0
2011-10-27 13:30:00,13.51,13.6,13.51,13.6,185800.0,8.6864,8.7443,8.6864,8.7443,185800.0
2011-10-27 14:00:00,13.59,13.64,13.52,13.57,210900.0,8.7378,8.77,8.6928,8.725,210900.0
2011-10-27 14:30:00,13.58,13.67,13.57,13.61,275500.0,8.7314,8.7893,8.725,8.7507,275500.0
2011-10-27 15:00:00,13.62,13.73,13.62,13.67,260900.0,8.7571,8.8279,8.7571,8.7893,260900.0
2011-10-27 15:30:00,13.67,13.68,13.51,13.6,999100.0,8.7893,8.7957,8.6864,8.7443,999100.0
2011-10-28 09:30:00,13.49,13.63,13.43,13.56,161300.0,8.6735,8.7636,8.635,8.7185,161300.0
2011-10-28 10:00:00,13.56,13.56,13.46,13.46,95600.0,8.7185,8.7185,8.6543,8.6543,95600.0
2011-10-28 10:30:00,13.46,13.51,13.46,13.51,72200.0,8.6543,8.6864,8.6543,8.6864,72200.0
2011-10-28 11:00:00,13.52,13.64,13.5,13.64,99700.0,8.6928,8.77,8.68,8.77,99700.0
2011-10-28 11:30:00,13.64,13.68,13.48,13.5,152700.0,8.77,8.7957,8.6671,8.68,152700.0
2011-10-28 12:00:00,13.49,13.52,13.43,13.43,77100.0,8.6735,8.6928,8.635,8.635,77100.0
2011-10-28 12:30:00,13.42,13.44,13.38,13.41,170700.0,8.6285,8.6414,8.6028,8.6221,170700.0
2011-10-28 13:00:00,13.41,13.45,13.34,13.4,136500.0,8.6221,8.6478,8.5771,8.6157,136500.0
2011-10-28 13:30:00,13.39,13.44,13.34,13.38,128100.0,8.6092,8.6414,8.5771,8.6028,128100.0
2011-10-28 14:00:00,13.38,13.41,13.36,13.4,75600.0,8.6028,8.6221,8.59,8.6157,75600.0
2011-10-28 14:30:00,13.41,13.42,13.37,13.39,87100.0,8.6221,8.6285,8.5964,8.6092,87100.0
2011-10-28 15:00:00,13.39,13.48,13.39,13.47,122200.0,8.6092,8.6671,8.6092,8.6607,122200.0
2011-10-28 15:30:00,13.47,13.6,13.46,13.56,410600.0,8.6607,8.7443,8.6543,8.7185,410600.0
2011-10-31 09:30:00,13.35,13.44,13.21,13.29,199600.0,8.5835,8.6414,8.4935,8.5449,199600.0
2011-10-31 10:00:00,13.28,13.39,13.27,13.32,239800.0,8.5385,8.6092,8.5321,8.5642,239800.0
2011-10-31 10:30:00,13.31,13.36,13.24,13.3,281900.0,8.5578,8.59,8.5128,8.5514,281900.0
2011-10-31 11:00:00,13.29,13.34,13.19,13.2,237900.0,8.5449,8.5771,8.4807,8.4871,237900.0
2011-10-31 11:30:00,13.21,13.23,13.17,13.22,195200.0,8.4935,8.5064,8.4678,8.4999,195200.0
2011-10-31 12:00:00,13.22,13.25,13.2,13.21,153700.0,8.4999,8.5192,8.4871,8.4935,153700.0
2011-10-31 12:30:00,13.2,13.26,13.2,13.24,148700.0,8.4871,8.5257,8.4871,8.5128,148700.0
2011-10-31 13:00:00,13.23,13.28,13.22,13.25,72200.0,8.5064,8.5385,8.4999,8.5192,72200.0
2011-10-31 13:30:00,13.25,13.31,13.24,13.25,144300.0,8.5192,8.5578,8.5128,8.5192,144300.0
2011-10-31 14:00:00,13.24,13.25,13.2,13.22,104700.0,8.5128,8.5192,8.4871,8.4999,104700.0
2011-10-31 14:30:00,13.22,13.24,13.19,13.23,236600.0,8.4999,8.5128,8.4807,8.5064,236600.0
2011-10-31 15:00:00,13.23,13.24,13.11,13.15,351800.0,8.5064,8.5128,8.4292,8.4549,351800.0
2011-10-31 15:30:00,13.15,13.27,13.12,13.12,984300.0,8.4549,8.5321,8.4356,8.4356,984300.0
2011-11-01 09:30:00,12.75,13.16,12.74,13.09,530500.0,8.1978,8.4614,8.1913,8.4164,530500.0
2011-11-01 10:00:00,13.07,13.18,12.97,13.0,384200.0,8.4035,8.4742,8.3392,8.3585,384200.0
2011-11-01 10:30:00,13.01,13.05,12.94,12.96,199900.0,8.3649,8.3906,8.3199,8.3328,199900.0
2011-11-01 11:00:00,12.96,13.0,12.94,12.97,136000.0,8.3328,8.3585,8.3199,8.3392,136000.0
2011-11-01 11:30:00,12.96,12.98,12.85,12.9,401700.0,8.3328,8.3456,8.262,8.2942,401700.0
2011-11-01 12:00:00,12.89,12.98,12.81,12.98,320500.0,8.2878,8.3456,8.2363,8.3456,320500.0
2011-11-01 12:30:00,12.97,13.02,12.87,12.89,405000.0,8.3392,8.3714,8.2749,8.2878,405000.0
2011-11-01 13:00:00,12.89,12.95,12.88,12.94,237500.0,8.2878,8.3263,8.2813,8.3199,237500.0
2011-11-01 13:30:00,12.94,13.12,12.93,13.03,323900.0,8.3199,8.4356,8.3135,8.3778,323900.0
2011-11-01 14:00:00,13.02,13.15,13.0,13.14,134300.0,8.3714,8.4549,8.3585,8.4485,134300.0
2011-11-01 14:30:00,13.13,13.14,13.03,13.07,141100.0,8.4421,8.4485,8.3778,8.4035,141100.0
2011-11-01 15:00:00,13.07,13.08,12.99,13.04,152700.0,8.4035,8.4099,8.3521,8.3842,152700.0
2011-11-01 15:30:00,13.04,13.09,12.98,13.01,598100.0,8.3842,8.4164,8.3456,8.3649,598100.0
2011-11-02 09:30:00,13.22,13.24,13.04,13.11,200100.0,8.4999,8.5128,8.3842,8.4292,200100.0
2011-11-02 10:00:00,13.13,13.23,13.13,13.21,151900.0,8.4421,8.5064,8.4421,8.4935,151900.0
2011-11-02 10:30:00,13.22,13.33,13.22,13.29,128700.0,8.4999,8.5707,8.4999,8.5449,128700.0
2011-11-02 11:00:00,13.29,13.32,13.26,13.27,64300.0,8.5449,8.5642,8.5257,8.5321,64300.0
2011-11-02 11:30:00,13.27,13.28,13.23,13.23,56700.0,8.5321,8.5385,8.5064,8.5064,56700.0
2011-11-02 12:00:00,13.24,13.27,13.2,13.26,49700.0,8.5128,8.5321,8.4871,8.5257,49700.0
2011-11-02 12:30:00,13.26,13.29,13.15,13.16,88000.0,8.5257,8.5449,8.4549,8.4614,88000.0
2011-11-02 13:00:00,13.16,13.17,13.06,13.08,188800.0,8.4614,8.4678,8.3971,8.4099,188800.0
2011-11-02 13:30:00,13.07,13.09,13.05,13.05,155400.0,8.4035,8.4164,8.3906,8.3906,155400.0
2011-11-02 14:00:00,13.06,13.07,12.99,13.04,152100.0,8.3971,8.4035,8.3521,8.3842,152100.0
2011-11-02 14:30:00,13.04,13.12,13.03,13.11,133700.0,8.3842,8.4356,8.3778,8.4292,133700.0
2011-11-02 15:00:00,13.11,13.19,13.09,13.15,188400.0,8.4292,8.4807,8.4164,8.4549,188400.0
2011-11-02 15:30:00,13.16,13.18,13.11,13.17,483500.0,8.4614,8.4742,8.4292,8.4678,483500.0
2011-11-03 09:30:00,13.9,14.07,13.75,13.96,1790900.0,8.9372,9.0465,8.8407,8.9757,1790900.0
2011-11-03 10:00:00,13.98,14.12,13.82,14.05,865200.0,8.9886,9.0786,8.8857,9.0336,865200.0
2011-11-03 10:30:00,14.05,14.16,13.98,14.01,808100.0,9.0336,9.1043,8.9886,9.0079,808100.0
2011-11-03 11:00:00,14.01,14.2,14.0,14.12,618600.0,9.0079,9.13,9.0015,9.0786,618600.0
2011-11-03 11:30:00,14.12,14.15,14.04,14.04,689500.0,9.0786,9.0979,9.0272,9.0272,689500.0
2011-11-03 12:00:00,14.03,14.08,13.93,14.07,568800.0,9.0207,9.0529,8.9564,9.0465,568800.0
2011-11-03 12:30:00,14.06,14.15,14.04,14.15,212000.0,9.04,9.0979,9.0272,9.0979,212000.0
2011-11-03 13:00:00,14.14,14.2,14.11,14.14,399000.0,9.0915,9.13,9.0722,9.0915,399000.0
2011-11-03 13:30:00,14.14,14.14,14.07,14.09,493900.0,9.0915,9.0915,9.0465,9.0593,493900.0
2011-11-03 14:00:00,14.09,14.11,13.96,13.97,419100.0,9.0593,9.0722,8.9757,8.9822,419100.0
2011-11-03 14:30:00,13.97,14.01,13.87,13.99,574000.0,8.9822,9.0079,8.9179,8.995,574000.0
2011-11-03 15:00:00,13.99,14.04,13.98,14.04,454100.0,8.995,9.0272,8.9886,9.0272,454100.0
2011-11-03 15:30:00,14.04,14.1,14.01,14.02,1508700.0,9.0272,9.0657,9.0079,9.0143,1508700.0
2011-11-04 09:30:00,13.98,14.0,13.79,13.88,278200.0,8.9886,9.0015,8.8664,8.9243,278200.0
2011-11-04 10:00:00,13.87,13.91,13.73,13.78,585100.0,8.9179,8.9436,8.8279,8.86,585100.0
2011-11-04 10:30:00,13.78,13.83,13.73,13.81,313100.0,8.86,8.8921,8.8279,8.8793,313100.0
2011-11-04 11:00:00,13.81,13.83,13.75,13.79,423300.0,8.8793,8.8921,8.8407,8.8664,423300.0
2011-11-04 11:30:00,13.79,13.89,13.79,13.89,327600.0,8.8664,8.9307,8.8664,8.9307,327600.0
2011-11-04 12:00:00,13.88,13.96,13.87,13.95,148800.0,8.9243,8.9757,8.9179,8.9693,148800.0
2011-11-04 12:30:00,13.95,13.96,13.83,13.9,182900.0,8.9693,8.9757,8.8921,8.9372,182900.0
2011-11-04 13:00:00,13.9,13.98,13.89,13.98,126800.0,8.9372,8.9886,8.9307,8.9886,126800.0
2011-11-04 13:30:00,13.98,14.0,13.9,13.92,146000.0,8.9886,9.0015,8.9372,8.95,146000.0
2011-11-04 14:00:00,13.92,14.0,13.92,13.97,227600.0,8.95,9.0015,8.95,8.9822,227600.0
2011-11-04 14:30:00,13.98,14.01,13.93,13.97,705500.0,8.9886,9.0079,8.9564,8.9822,705500.0
2011-11-04 15:00:00,13.97,14.0,13.92,13.96,297600.0,8.9822,9.0015,8.95,8.9757,297600.0
2011-11-04 15:30:00,13.95,14.03,13.94,14.01,615400.0,8.9693,9.0207,8.9629,9.0079,615400.0
2011-11-07 09:30:00,14.06,14.14,14.02,14.06,257000.0,9.04,9.0915,9.0143,9.04,257000.0
2011-11-07 10:00:00,14.07,14.09,14.0,14.05,227200.0,9.0465,9.0593,9.0015,9.0336,227200.0
2011-11-07 10:30:00,14.05,14.06,13.92,13.93,189700.0,9.0336,9.04,8.95,8.9564,189700.0
2011-11-07 11:00:00,13.93,14.02,13.89,13.92,150200.0,8.9564,9.0143,8.9307,8.95,150200.0
2011-11-07 11:30:00,13.92,13.96,13.89,13.89,172600.0,8.95,8.9757,8.9307,8.9307,172600.0
2011-11-07 12:00:00,13.9,13.94,13.79,13.83,177000.0,8.9372,8.9629,8.8664,8.8921,177000.0
2011-11-07 12:30:00,13.83,13.89,13.81,13.88,111700.0,8.8921,8.9307,8.8793,8.9243,111700.0
2011-11-07 13:00:00,13.87,13.92,13.87,13.92,100700.0,8.9179,8.95,8.9179,8.95,100700.0
2011-11-07 13:30:00,13.91,13.96,13.89,13.94,107900.0,8.9436,8.9757,8.9307,8.9629,107900.0
2011-11-07 14:00:00,13.94,13.97,13.9,13.94,183400.0,8.9629,8.9822,8.9372,8.9629,183400.0
2011-11-07 14:30:00,13.95,13.98,13.91,13.97,116500.0,8.9693,8.9886,8.9436,8.9822,116500.0
2011-11-07 15:00:00,13.98,14.0,13.95,13.96,165700.0,8.9886,9.0015,8.9693,8.9757,165700.0
2011-11-07 15:30:00,13.96,14.04,13.96,14.03,463000.0,8.9757,9.0272,8.9757,9.0207,463000.0
2011-11-08 09:30:00,14.1,14.18,14.05,14.17,207300.0,9.0657,9.1172,9.0336,9.1108,207300.0
2011-11-08 10:00:00,14.17,14.17,13.86,13.93,181200.0,9.1108,9.1108,8.9114,8.9564,181200.0
2011-11-08 10:30:00,13.93,13.96,13.87,13.87,196600.0,8.9564,8.9757,8.9179,8.9179,196600.0
2011-11-08 11:00:00,13.87,13.9,13.78,13.8,199900.0,8.9179,8.9372,8.86,8.8729,199900.0
2011-11-08 11:30:00,13.79,13.87,13.75,13.85,167800.0,8.8664,8.9179,8.8407,8.905,167800.0
2011-11-08 12:00:00,13.85,13.91,13.81,13.87,85400.0,8.905,8.9436,8.8793,8.9179,85400.0
2011-11-08 12:30:00,13.86,13.91,13.83,13.86,66200.0,8.9114,8.9436,8.8921,8.9114,66200.0
2011-11-08 13:00:00,13.85,13.88,13.79,13.81,153800.0,8.905,8.9243,8.8664,8.8793,153800.0
2011-11-08 13:30:00,13.82,13.91,13.81,13.91,204900.0,8.8857,8.9436,8.8793,8.9436,204900.0
2011-11-08 14:00:00,13.91,13.97,13.86,13.97,164800.0,8.9436,8.9822,8.9114,8.9822,164800.0
2011-11-08 14:30:00,13.97,14.0,13.95,13.96,169500.0,8.9822,9.0015,8.9693,8.9757,169500.0
2011-11-08 15:00:00,13.97,14.0,13.93,14.0,165200.0,8.9822,9.0015,8.9564,9.0015,165200.0
2011-11-08 15:30:00,14.0,14.14,14.0,14.13,482600.0,9.0015,9.0915,9.0015,9.085,482600.0
2011-11-09 09:30:00,13.83,13.86,13.72,13.78,240300.0,8.8921,8.9114,8.8214,8.86,240300.0
2011-11-09 10:00:00,13.78,13.8,13.72,13.76,225600.0,8.86,8.8729,8.8214,8.8471,225600.0
2011-11-09 10:30:00,13.77,13.82,13.74,13.81,229100.0,8.8536,8.8857,8.8343,8.8793,229100.0
2011-11-09 11:00:00,13.81,13.9,13.8,13.84,149800.0,8.8793,8.9372,8.8729,8.8986,149800.0
2011-11-09 11:30:00,13.84,13.84,13.75,13.76,161300.0,8.8986,8.8986,8.8407,8.8471,161300.0
2011-11-09 12:00:00,13.76,13.77,13.69,13.69,81200.0,8.8471,8.8536,8.8021,8.8021,81200.0
2011-11-09 12:30:00,13.69,13.7,13.65,13.69,140800.0,8.8021,8.8086,8.7764,8.8021,140800.0
2011-11-09 13:00:00,13.7,13.71,13.65,13.66,134700.0,8.8086,8.815,8.7764,8.7828,134700.0
2011-11-09 13:30:00,13.65,13.67,13.5,13.52,229000.0,8.7764,8.7893,8.68,8.6928,229000.0
2011-11-09 14:00:00,13.52,13.54,13.41,13.46,347300.0,8.6928,8.7057,8.6221,8.6543,347300.0
2011-11-09 14:30:00,13.46,13.53,13.45,13.48,153600.0,8.6543,8.6993,8.6478,8.6671,153600.0
2011-11-09 15:00:00,13.48,13.58,13.47,13.56,197500.0,8.6671,8.7314,8.6607,8.7185,197500.0
2011-11-09 15:30:00,13.55,13.64,13.51,13.59,676400.0,8.7121,8.77,8.6864,8.7378,676400.0
2011-11-10 09:30:00,13.7,13.81,13.58,13.58,266200.0,8.8086,8.8793,8.7314,8.7314,266200.0
2011-11-10 10:00:00,13.58,13.72,13.56,13.62,171100.0,8.7314,8.8214,8.7185,8.7571,171100.0
2011-11-10 10:30:00,13.61,13.62,13.53,13.59,117400.0,8.7507,8.7571,8.6993,8.7378,117400.0
2011-11-10 11:00:00,13.59,13.63,13.51,13.53,265500.0,8.7378,8.7636,8.6864,8.6993,265500.0
2011-11-10 11:30:00,13.53,13.58,13.5,13.56,293500.0,8.6993,8.7314,8.68,8.7185,293500.0
2011-11-10 12:00:00,13.57,13.59,13.48,13.5,222800.0,8.725,8.7378,8.6671,8.68,222800.0
2011-11-10 12:30:00,13.49,13.51,13.4,13.51,105900.0,8.6735,8.6864,8.6157,8.6864,105900.0
2011-11-10 13:00:00,13.5,13.57,13.49,13.49,246600.0,8.68,8.725,8.6735,8.6735,246600.0
2011-11-10 13:30:00,13.5,13.54,13.44,13.46,710500.0,8.68,8.7057,8.6414,8.6543,710500.0
2011-11-10 14:00:00,13.45,13.46,13.33,13.34,453300.0,8.6478,8.6543,8.5707,8.5771,453300.0
2011-11-10 14:30:00,13.34,13.41,13.33,13.33,265100.0,8.5771,8.6221,8.5707,8.5707,265100.0
2011-11-10 15:00:00,13.34,13.45,13.34,13.44,328900.0,8.5771,8.6478,8.5771,8.6414,328900.0
2011-11-10 15:30:00,13.44,13.51,13.38,13.46,760100.0,8.6414,8.6864,8.6028,8.6543,760100.0
2011-11-11 09:30:00,13.56,13.69,13.44,13.64,228500.0,8.7185,8.8021,8.6414,8.77,228500.0
2011-11-11 10:00:00,13.64,13.72,13.62,13.7,223900.0,8.77,8.8214,8.7571,8.8086,223900.0
2011-11-11 10:30:00,13.71,13.8,13.7,13.79,340000.0,8.815,8.8729,8.8086,8.8664,340000.0
2011-11-11 11:00:00,13.78,13.85,13.78,13.85,234200.0,8.86,8.905,8.86,8.905,234200.0
2011-11-11 11:30:00,13.86,13.9,13.84,13.88,191500.0,8.9114,8.9372,8.8986,8.9243,191500.0
2011-11-11 12:00:00,13.88,13.89,13.79,13.8,288300.0,8.9243,8.9307,8.8664,8.8729,288300.0
2011-11-11 12:30:00,13.8,13.85,13.79,13.85,124600.0,8.8729,8.905,8.8664,8.905,124600.0
2011-11-11 13:00:00,13.85,13.9,13.84,13.84,121500.0,8.905,8.9372,8.8986,8.8986,121500.0
2011-11-11 13:30:00,13.85,13.87,13.84,13.87,101500.0,8.905,8.9179,8.8986,8.9179,101500.0
2011-11-11 14:00:00,13.86,13.87,13.79,13.8,174200.0,8.9114,8.9179,8.8664,8.8729,174200.0
2011-11-11 14:30:00,13.81,13.81,13.74,13.76,82700.0,8.8793,8.8793,8.8343,8.8471,82700.0
2011-11-11 15:00:00,13.76,13.79,13.73,13.78,168100.0,8.8471,8.8664,8.8279,8.86,168100.0
2011-11-11 15:30:00,13.79,13.82,13.74,13.77,711300.0,8.8664,8.8857,8.8343,8.8536,711300.0
2011-11-14 09:30:00,13.74,13.8,13.69,13.73,140500.0,8.8343,8.8729,8.8021,8.8279,140500.0
2011-11-14 10:00:00,13.72,13.77,13.71,13.75,122400.0,8.8214,8.8536,8.815,8.8407,122400.0
2011-11-14 10:30:00,13.75,13.75,13.68,13.74,107300.0,8.8407,8.8407,8.7957,8.8343,107300.0
2011-11-14 11:00:00,13.73,13.8,13.73,13.77,107700.0,8.8279,8.8729,8.8279,8.8536,107700.0
2011-11-14 11:30:00,13.77,13.79,13.7,13.71,106400.0,8.8536,8.8664,8.8086,8.815,106400.0
2011-11-14 12:00:00,13.71,13.74,13.66,13.69,67400.0,8.815,8.8343,8.7828,8.8021,67400.0
2011-11-14 12:30:00,13.7,13.73,13.67,13.72,33300.0,8.8086,8.8279,8.7893,8.8214,33300.0
2011-11-14 13:00:00,13.72,13.76,13.71,13.76,30500.0,8.8214,8.8471,8.815,8.8471,30500.0
2011-11-14 13:30:00,13.76,13.76,13.65,13.66,178300.0,8.8471,8.8471,8.7764,8.7828,178300.0
2011-11-14 14:00:00,13.67,13.69,13.6,13.63,148700.0,8.7893,8.8021,8.7443,8.7636,148700.0
2011-11-14 14:30:00,13.63,13.64,13.57,13.58,135500.0,8.7636,8.77,8.725,8.7314,135500.0
2011-11-14 15:00:00,13.57,13.65,13.57,13.64,113100.0,8.725,8.7764,8.725,8.77,113100.0
2011-11-14 15:30:00,13.63,13.73,13.63,13.7,773100.0,8.7636,8.8279,8.7636,8.8086,773100.0
2011-11-15 09:30:00,13.62,13.74,13.57,13.71,260900.0,8.7571,8.8343,8.725,8.815,260900.0
2011-11-15 10:00:00,13.71,13.72,13.61,13.68,264400.0,8.815,8.8214,8.7507,8.7957,264400.0
2011-11-15 10:30:00,13.67,13.7,13.58,13.58,151000.0,8.7893,8.8086,8.7314,8.7314,151000.0
2011-11-15 11:00:00,13.58,13.62,13.52,13.59,174800.0,8.7314,8.7571,8.6928,8.7378,174800.0
2011-11-15 11:30:00,13.59,13.6,13.57,13.6,167700.0,8.7378,8.7443,8.725,8.7443,167700.0
2011-11-15 12:00:00,13.6,13.72,13.6,13.69,217500.0,8.7443,8.8214,8.7443,8.8021,217500.0
2011-11-15 12:30:00,13.7,13.79,13.69,13.78,185600.0,8.8086,8.8664,8.8021,8.86,185600.0
2011-11-15 13:00:00,13.78,13.82,13.7,13.73,158900.0,8.86,8.8857,8.8086,8.8279,158900.0
2011-11-15 13:30:00,13.73,13.81,13.73,13.77,130800.0,8.8279,8.8793,8.8279,8.8536,130800.0
2011-11-15 14:00:00,13.76,13.77,13.69,13.72,115500.0,8.8471,8.8536,8.8021,8.8214,115500.0
2011-11-15 14:30:00,13.72,13.75,13.69,13.7,153300.0,8.8214,8.8407,8.8021,8.8086,153300.0
2011-11-15 15:00:00,13.7,13.75,13.7,13.72,207700.0,8.8086,8.8407,8.8086,8.8214,207700.0
2011-11-15 15:30:00,13.72,13.74,13.64,13.65,851100.0,8.8214,8.8343,8.77,8.7764,851100.0
2011-11-16 09:30:00,13.47,14.12,13.44,14.12,1151000.0,8.6607,9.0786,8.6414,9.0786,1151000.0
2011-11-16 10:00:00,14.12,14.13,14.02,14.09,577800.0,9.0786,9.085,9.0143,9.0593,577800.0
2011-11-16 10:30:00,14.1,14.25,14.07,14.18,903200.0,9.0657,9.1622,9.0465,9.1172,903200.0
2011-11-16 11:00:00,14.18,14.25,14.17,14.18,352300.0,9.1172,9.1622,9.1108,9.1172,352300.0
2011-11-16 11:30:00,14.18,14.2,14.1,14.1,308600.0,9.1172,9.13,9.0657,9.0657,308600.0
2011-11-16 12:00:00,14.11,14.2,14.08,14.19,211300.0,9.0722,9.13,9.0529,9.1236,211300.0
2011-11-16 12:30:00,14.18,14.27,14.17,14.25,310700.0,9.1172,9.1751,9.1108,9.1622,310700.0
2011-11-16 13:00:00,14.26,14.32,14.24,14.28,279200.0,9.1686,9.2072,9.1558,9.1815,279200.0
2011-11-16 13:30:00,14.28,14.31,14.24,14.24,251500.0,9.1815,9.2008,9.1558,9.1558,251500.0
2011-11-16 14:00:00,14.24,14.27,14.22,14.26,337700.0,9.1558,9.1751,9.1429,9.1686,337700.0
2011-11-16 14:30:00,14.25,14.27,14.2,14.24,201900.0,9.1622,9.1751,9.13,9.1558,201900.0
2011-11-16 15:00:00,14.24,14.25,14.04,14.06,434500.0,9.1558,9.1622,9.0272,9.04,434500.0
2011-11-16 15:30:00,14.05,14.07,13.94,13.99,819200.0,9.0336,9.0465,8.9629,8.995,819200.0
2011-11-17 09:30:00,13.93,14.04,13.84,13.91,328600.0,8.9564,9.0272,8.8986,8.9436,328600.0
2011-11-17 10:00:00,13.9,14.0,13.87,13.95,336000.0,8.9372,9.0015,8.9179,8.9693,336000.0
2011-11-17 10:30:00,13.94,13.96,13.88,13.88,251300.0,8.9629,8.9757,8.9243,8.9243,251300.0
2011-11-17 11:00:00,13.88,13.93,13.78,13.89,259600.0,8.9243,8.9564,8.86,8.9307,259600.0
2011-11-17 11:30:00,13.89,13.95,13.85,13.93,106700.0,8.9307,8.9693,8.905,8.9564,106700.0
2011-11-17 12:00:00,13.93,13.93,13.82,13.84,96900.0,8.9564,8.9564,8.8857,8.8986,96900.0
2011-11-17 12:30:00,13.84,13.84,13.67,13.8,134400.0,8.8986,8.8986,8.7893,8.8729,134400.0
2011-11-17 13:00:00,13.8,13.8,13.73,13.76,115100.0,8.8729,8.8729,8.8279,8.8471,115100.0
2011-11-17 13:30:00,13.76,13.78,13.68,13.78,173000.0,8.8471,8.86,8.7957,8.86,173000.0
2011-11-17 14:00:00,13.77,13.8,13.72,13.75,158900.0,8.8536,8.8729,8.8214,8.8407,158900.0
2011-11-17 14:30:00,13.75,13.78,13.73,13.73,106800.0,8.8407,8.86,8.8279,8.8279,106800.0
2011-11-17 15:00:00,13.73,13.75,13.67,13.7,189400.0,8.8279,8.8407,8.7893,8.8086,189400.0
2011-11-17 15:30:00,13.71,13.75,13.63,13.73,621800.0,8.815,8.8407,8.7636,8.8279,621800.0
2011-11-18 09:30:00,13.82,13.86,13.62,13.71,254300.0,8.8857,8.9114,8.7571,8.815,254300.0
2011-11-18 10:00:00,13.72,13.72,13.64,13.68,114500.0,8.8214,8.8214,8.77,8.7957,114500.0
2011-11-18 10:30:00,13.68,13.85,13.68,13.78,250000.0,8.7957,8.905,8.7957,8.86,250000.0
2011-11-18 11:00:00,13.78,13.78,13.67,13.68,237200.0,8.86,8.86,8.7893,8.7957,237200.0
2011-11-18 11:30:00,13.69,13.7,13.58,13.58,233400.0,8.8021,8.8086,8.7314,8.7314,233400.0
2011-11-18 12:00:00,13.58,13.62,13.52,13.58,297800.0,8.7314,8.7571,8.6928,8.7314,297800.0
2011-11-18 12:30:00,13.58,13.63,13.54,13.58,377100.0,8.7314,8.7636,8.7057,8.7314,377100.0
2011-11-18 13:00:00,13.57,13.64,13.57,13.6,127000.0,8.725,8.77,8.725,8.7443,127000.0
2011-11-18 13:30:00,13.6,13.63,13.59,13.6,139900.0,8.7443,8.7636,8.7378,8.7443,139900.0
2011-11-18 14:00:00,13.6,13.66,13.58,13.62,151700.0,8.7443,8.7828,8.7314,8.7571,151700.0
2011-11-18 14:30:00,13.63,13.66,13.59,13.62,142900.0,8.7636,8.7828,8.7378,8.7571,142900.0
2011-11-18 15:00:00,13.61,13.64,13.6,13.61,208600.0,8.7507,8.77,8.7443,8.7507,208600.0
2011-11-18 15:30:00,13.62,13.63,13.59,13.6,625300.0,8.7571,8.7636,8.7378,8.7443,625300.0
2011-11-21 09:30:00,13.36,13.4,13.17,13.31,267500.0,8.59,8.6157,8.4678,8.5578,267500.0
2011-11-21 10:00:00,13.32,13.36,13.26,13.31,306800.0,8.5642,8.59,8.5257,8.5578,306800.0
2011-11-21 10:30:00,13.32,13.34,13.27,13.27,217600.0,8.5642,8.5771,8.5321,8.5321,217600.0
2011-11-21 11:00:00,13.26,13.29,13.2,13.27,159200.0,8.5257,8.5449,8.4871,8.5321,159200.0
2011-11-21 11:30:00,13.27,13.32,13.22,13.31,112100.0,8.5321,8.5642,8.4999,8.5578,112100.0
2011-11-21 12:00:00,13.32,13.33,13.29,13.31,130500.0,8.5642,8.5707,8.5449,8.5578,130500.0
2011-11-21 12:30:00,13.3,13.36,13.3,13.34,100100.0,8.5514,8.59,8.5514,8.5771,100100.0
2011-11-21 13:00:00,13.33,13.42,13.33,13.39,145800.0,8.5707,8.6285,8.5707,8.6092,145800.0
2011-11-21 13:30:00,13.39,13.41,13.3,13.3,112800.0,8.6092,8.6221,8.5514,8.5514,112800.0
2011-11-21 14:00:00,13.29,13.43,13.29,13.4,106900.0,8.5449,8.635,8.5449,8.6157,106900.0
2011-11-21 14:30:00,13.41,13.51,13.41,13.46,216000.0,8.6221,8.6864,8.6221,8.6543,216000.0
2011-11-21 15:00:00,13.45,13.55,13.43,13.53,264000.0,8.6478,8.7121,8.635,8.6993,264000.0
2011-11-21 15:30:00,13.54,13.62,13.51,13.53,541600.0,8.7057,8.7571,8.6864,8.6993,541600.0
2011-11-22 09:30:00,13.48,13.67,13.43,13.61,227000.0,8.6671,8.7893,8.635,8.7507,227000.0
2011-11-22 10:00:00,13.6,13.62,13.43,13.45,137000.0,8.7443,8.7571,8.635,8.6478,137000.0
2011-11-22 10:30:00,13.44,13.46,13.29,13.33,293100.0,8.6414,8.6543,8.5449,8.5707,293100.0
2011-11-22 11:00:00,13.32,13.34,13.24,13.26,223200.0,8.5642,8.5771,8.5128,8.5257,223200.0
2011-11-22 11:30:00,13.27,13.29,13.21,13.28,133500.0,8.5321,8.5449,8.4935,8.5385,133500.0
2011-11-22 12:00:00,13.29,13.36,13.27,13.29,327800.0,8.5449,8.59,8.5321,8.5449,327800.0
2011-11-22 12:30:00,13.29,13.36,13.28,13.36,88800.0,8.5449,8.59,8.5385,8.59,88800.0
2011-11-22 13:00:00,13.36,13.4,13.3,13.33,199500.0,8.59,8.6157,8.5514,8.5707,199500.0
2011-11-22 13:30:00,13.34,13.37,13.26,13.28,76900.0,8.5771,8.5964,8.5257,8.5385,76900.0
2011-11-22 14:00:00,13.27,13.34,13.27,13.31,128000.0,8.5321,8.5771,8.5321,8.5578,128000.0
2011-11-22 14:30:00,13.31,13.32,13.23,13.27,222600.0,8.5578,8.5642,8.5064,8.5321,222600.0
2011-11-22 15:00:00,13.27,13.29,13.22,13.27,240900.0,8.5321,8.5449,8.4999,8.5321,240900.0
2011-11-22 15:30:00,13.26,13.3,13.22,13.22,1092400.0,8.5257,8.5514,8.4999,8.4999,1092400.0
2011-11-23 09:30:00,13.12,13.17,12.98,12.99,268600.0,8.4356,8.4678,8.3456,8.3521,268600.0
2011-11-23 10:00:00,12.99,13.0,12.9,12.95,372100.0,8.3521,8.3585,8.2942,8.3263,372100.0
2011-11-23 10:30:00,12.95,13.08,12.94,13.07,183800.0,8.3263,8.4099,8.3199,8.4035,183800.0
2011-11-23 11:00:00,13.06,13.09,12.9,12.91,258000.0,8.3971,8.4164,8.2942,8.3006,258000.0
2011-11-23 11:30:00,12.91,12.98,12.87,12.97,150300.0,8.3006,8.3456,8.2749,8.3392,150300.0
2011-11-23 12:00:00,12.97,13.0,12.94,12.94,77200.0,8.3392,8.3585,8.3199,8.3199,77200.0
2011-11-23 12:30:00,12.94,12.99,12.92,12.97,132800.0,8.3199,8.3521,8.3071,8.3392,132800.0
2011-11-23 13:00:00,12.97,13.01,12.95,13.0,180800.0,8.3392,8.3649,8.3263,8.3585,180800.0
2011-11-23 13:30:00,13.0,13.02,12.93,12.95,182100.0,8.3585,8.3714,8.3135,8.3263,182100.0
2011-11-23 14:00:00,12.95,12.95,12.85,12.87,196100.0,8.3263,8.3263,8.262,8.2749,196100.0
2011-11-23 14:30:00,12.87,12.91,12.84,12.89,262400.0,8.2749,8.3006,8.2556,8.2878,262400.0
2011-11-23 15:00:00,12.88,12.96,12.88,12.92,269300.0,8.2813,8.3328,8.2813,8.3071,269300.0
2011-11-23 15:30:00,12.92,12.98,12.91,12.92,662900.0,8.3071,8.3456,8.3006,8.3071,662900.0
2011-11-25 09:30:00,12.87,13.1,12.76,12.94,325900.0,8.2749,8.4228,8.2042,8.3199,325900.0
2011-11-25 10:00:00,12.95,13.01,12.93,12.95,107700.0,8.3263,8.3649,8.3135,8.3263,107700.0
2011-11-25 10:30:00,12.96,13.03,12.93,13.01,122600.0,8.3328,8.3778,8.3135,8.3649,122600.0
2011-11-25 11:00:00,13.01,13.12,12.99,13.09,193900.0,8.3649,8.4356,8.3521,8.4164,193900.0
2011-11-25 11:30:00,13.1,13.15,13.03,13.06,97800.0,8.4228,8.4549,8.3778,8.3971,97800.0
2011-11-25 12:00:00,13.06,13.08,12.89,12.98,181400.0,8.3971,8.4099,8.2878,8.3456,181400.0
2011-11-25 12:30:00,12.98,12.99,12.87,12.91,259200.0,8.3456,8.3521,8.2749,8.3006,259200.0
2011-11-28 09:30:00,13.55,13.7,13.48,13.56,368800.0,8.7121,8.8086,8.6671,8.7185,368800.0
2011-11-28 10:00:00,13.57,13.59,13.49,13.51,542900.0,8.725,8.7378,8.6735,8.6864,542900.0
2011-11-28 10:30:00,13.51,13.61,13.51,13.56,524600.0,8.6864,8.7507,8.6864,8.7185,524600.0
2011-11-28 11:00:00,13.56,13.68,13.56,13.68,383800.0,8.7185,8.7957,8.7185,8.7957,383800.0
2011-11-28 11:30:00,13.68,13.72,13.61,13.64,505400.0,8.7957,8.8214,8.7507,8.77,505400.0
2011-11-28 12:00:00,13.64,13.64,13.59,13.62,186500.0,8.77,8.77,8.7378,8.7571,186500.0
2011-11-28 12:30:00,13.62,13.62,13.51,13.51,200900.0,8.7571,8.7571,8.6864,8.6864,200900.0
2011-11-28 13:00:00,13.51,13.57,13.47,13.56,181200.0,8.6864,8.725,8.6607,8.7185,181200.0
2011-11-28 13:30:00,13.57,13.59,13.51,13.51,206500.0,8.725,8.7378,8.6864,8.6864,206500.0
2011-11-28 14:00:00,13.51,13.55,13.51,13.53,231600.0,8.6864,8.7121,8.6864,8.6993,231600.0
2011-11-28 14:30:00,13.53,13.61,13.53,13.58,199600.0,8.6993,8.7507,8.6993,8.7314,199600.0
2011-11-28 15:00:00,13.57,13.59,13.49,13.54,292300.0,8.725,8.7378,8.6735,8.7057,292300.0
2011-11-28 15:30:00,13.54,13.59,13.45,13.56,848000.0,8.7057,8.7378,8.6478,8.7185,848000.0
2011-11-29 09:30:00,13.56,13.59,13.47,13.52,324600.0,8.7185,8.7378,8.6607,8.6928,324600.0
2011-11-29 10:00:00,13.52,13.54,13.44,13.46,421400.0,8.6928,8.7057,8.6414,8.6543,421400.0
2011-11-29 10:30:00,13.45,13.47,13.42,13.43,404500.0,8.6478,8.6607,8.6285,8.635,404500.0
2011-11-29 11:00:00,13.44,13.45,13.36,13.39,321700.0,8.6414,8.6478,8.59,8.6092,321700.0
2011-11-29 11:30:00,13.39,13.47,13.37,13.38,195600.0,8.6092,8.6607,8.5964,8.6028,195600.0
2011-11-29 12:00:00,13.38,13.42,13.36,13.41,196500.0,8.6028,8.6285,8.59,8.6221,196500.0
2011-11-29 12:30:00,13.41,13.46,13.38,13.46,226200.0,8.6221,8.6543,8.6028,8.6543,226200.0
2011-11-29 13:00:00,13.45,13.46,13.4,13.44,127000.0,8.6478,8.6543,8.6157,8.6414,127000.0
2011-11-29 13:30:00,13.44,13.45,13.35,13.35,149600.0,8.6414,8.6478,8.5835,8.5835,149600.0
2011-11-29 14:00:00,13.35,13.4,13.33,13.35,308000.0,8.5835,8.6157,8.5707,8.5835,308000.0
2011-11-29 14:30:00,13.34,13.4,13.34,13.39,176200.0,8.5771,8.6157,8.5771,8.6092,176200.0
2011-11-29 15:00:00,13.4,13.43,13.36,13.42,253500.0,8.6157,8.635,8.59,8.6285,253500.0
2011-11-29 15:30:00,13.41,13.47,13.41,13.43,991800.0,8.6221,8.6607,8.6221,8.635,991800.0
2011-11-30 09:30:00,14.39,14.97,13.83,14.0,1790700.0,9.2522,9.6251,8.8921,9.0015,1790700.0
2011-11-30 10:00:00,14.01,14.01,13.84,13.95,545200.0,9.0079,9.0079,8.8986,8.9693,545200.0
2011-11-30 10:30:00,13.95,14.0,13.9,14.0,405000.0,8.9693,9.0015,8.9372,9.0015,405000.0
2011-11-30 11:00:00,13.99,14.05,13.95,14.0,475600.0,8.995,9.0336,8.9693,9.0015,475600.0
2011-11-30 11:30:00,14.0,14.03,13.95,13.99,264300.0,9.0015,9.0207,8.9693,8.995,264300.0
2011-11-30 12:00:00,13.99,14.02,13.96,14.01,270000.0,8.995,9.0143,8.9757,9.0079,270000.0
2011-11-30 12:30:00,14.02,14.04,13.95,14.0,224100.0,9.0143,9.0272,8.9693,9.0015,224100.0
2011-11-30 13:00:00,14.01,14.03,13.94,13.95,211600.0,9.0079,9.0207,8.9629,8.9693,211600.0
2011-11-30 13:30:00,13.96,13.96,13.82,13.83,338000.0,8.9757,8.9757,8.8857,8.8921,338000.0
2011-11-30 14:00:00,13.84,13.89,13.76,13.88,369300.0,8.8986,8.9307,8.8471,8.9243,369300.0
2011-11-30 14:30:00,13.88,13.92,13.7,13.76,372600.0,8.9243,8.95,8.8086,8.8471,372600.0
2011-11-30 15:00:00,13.76,13.89,13.71,13.87,680700.0,8.8471,8.9307,8.815,8.9179,680700.0
2011-11-30 15:30:00,13.87,13.95,13.83,13.89,1213700.0,8.9179,8.9693,8.8921,8.9307,1213700.0
2011-12-01 09:30:00,13.97,14.12,13.79,14.1,422900.0,8.9822,9.0786,8.8664,9.0657,422900.0
2011-12-01 10:00:00,14.1,14.15,14.02,14.07,427600.0,9.0657,9.0979,9.0143,9.0465,427600.0
2011-12-01 10:30:00,14.08,14.09,13.84,13.87,329200.0,9.0529,9.0593,8.8986,8.9179,329200.0
2011-12-01 11:00:00,13.87,13.94,13.83,13.93,291200.0,8.9179,8.9629,8.8921,8.9564,291200.0
2011-12-01 11:30:00,13.92,13.98,13.89,13.98,411600.0,8.95,8.9886,8.9307,8.9886,411600.0
2011-12-01 12:00:00,13.98,14.01,13.92,14.0,158400.0,8.9886,9.0079,8.95,9.0015,158400.0
2011-12-01 12:30:00,14.0,14.0,13.86,13.88,167800.0,9.0015,9.0015,8.9114,8.9243,167800.0
2011-12-01 13:00:00,13.88,13.97,13.88,13.97,158600.0,8.9243,8.9822,8.9243,8.9822,158600.0
2011-12-01 13:30:00,13.97,14.03,13.96,14.02,90000.0,8.9822,9.0207,8.9757,9.0143,90000.0
2011-12-01 14:00:00,14.03,14.05,14.01,14.05,133000.0,9.0207,9.0336,9.0079,9.0336,133000.0
2011-12-01 14:30:00,14.05,14.06,14.01,14.04,146300.0,9.0336,9.04,9.0079,9.0272,146300.0
2011-12-01 15:00:00,14.04,14.09,14.0,14.09,292500.0,9.0272,9.0593,9.0015,9.0593,292500.0
2011-12-01 15:30:00,14.09,14.1,14.04,14.08,810100.0,9.0593,9.0657,9.0272,9.0529,810100.0
2011-12-02 09:30:00,14.19,14.36,14.15,14.25,460000.0,9.1236,9.2329,9.0979,9.1622,460000.0
2011-12-02 10:00:00,14.25,14.35,14.24,14.31,533300.0,9.1622,9.2265,9.1558,9.2008,533300.0
2011-12-02 10:30:00,14.31,14.33,14.15,14.16,595600.0,9.2008,9.2136,9.0979,9.1043,595600.0
2011-12-02 11:00:00,14.16,14.28,14.16,14.27,380000.0,9.1043,9.1815,9.1043,9.1751,380000.0
2011-12-02 11:30:00,14.28,14.28,14.21,14.21,157900.0,9.1815,9.1815,9.1365,9.1365,157900.0
2011-12-02 12:00:00,14.21,14.21,14.1,14.15,214300.0,9.1365,9.1365,9.0657,9.0979,214300.0
2011-12-02 12:30:00,14.15,14.28,14.14,14.27,177100.0,9.0979,9.1815,9.0915,9.1751,177100.0
2011-12-02 13:00:00,14.27,14.31,14.24,14.28,229100.0,9.1751,9.2008,9.1558,9.1815,229100.0
2011-12-02 13:30:00,14.27,14.31,14.25,14.26,153500.0,9.1751,9.2008,9.1622,9.1686,153500.0
2011-12-02 14:00:00,14.26,14.27,14.2,14.27,155700.0,9.1686,9.1751,9.13,9.1751,155700.0
2011-12-02 14:30:00,14.27,14.27,14.23,14.24,184200.0,9.1751,9.1751,9.1493,9.1558,184200.0
2011-12-02 15:00:00,14.24,14.26,14.19,14.22,250500.0,9.1558,9.1686,9.1236,9.1429,250500.0
2011-12-02 15:30:00,14.22,14.23,14.16,14.18,955500.0,9.1429,9.1493,9.1043,9.1172,955500.0
2011-12-05 09:30:00,14.85,14.9,14.52,14.77,1189000.0,9.548,9.5801,9.3358,9.4965,1189000.0
2011-12-05 10:00:00,14.75,14.88,14.6,14.71,1149000.0,9.4837,9.5673,9.3872,9.458,1149000.0
2011-12-05 10:30:00,14.7,14.8,14.67,14.78,495800.0,9.4515,9.5158,9.4322,9.503,495800.0
2011-12-05 11:00:00,14.77,14.78,14.6,14.7,380200.0,9.4965,9.503,9.3872,9.4515,380200.0
2011-12-05 11:30:00,14.7,14.71,14.63,14.65,216700.0,9.4515,9.458,9.4065,9.4194,216700.0
2011-12-05 12:00:00,14.65,14.74,14.64,14.7,408000.0,9.4194,9.4772,9.4129,9.4515,408000.0
2011-12-05 12:30:00,14.71,14.72,14.65,14.7,414700.0,9.458,9.4644,9.4194,9.4515,414700.0
2011-12-05 13:00:00,14.7,14.77,14.67,14.68,442300.0,9.4515,9.4965,9.4322,9.4387,442300.0
2011-12-05 13:30:00,14.67,14.7,14.62,14.68,337500.0,9.4322,9.4515,9.4001,9.4387,337500.0
2011-12-05 14:00:00,14.67,14.67,14.59,14.67,302200.0,9.4322,9.4322,9.3808,9.4322,302200.0
2011-12-05 14:30:00,14.66,14.67,14.6,14.61,130400.0,9.4258,9.4322,9.3872,9.3937,130400.0
2011-12-05 15:00:00,14.61,14.63,14.47,14.58,681100.0,9.3937,9.4065,9.3036,9.3744,681100.0
2011-12-05 15:30:00,14.57,14.62,14.55,14.62,917000.0,9.3679,9.4001,9.3551,9.4001,917000.0
2011-12-06 09:30:00,14.59,14.69,14.45,14.48,334900.0,9.3808,9.4451,9.2908,9.3101,334900.0
2011-12-06 10:00:00,14.49,14.57,14.47,14.55,234700.0,9.3165,9.3679,9.3036,9.3551,234700.0
2011-12-06 10:30:00,14.55,14.6,14.49,14.5,211800.0,9.3551,9.3872,9.3165,9.3229,211800.0
2011-12-06 11:00:00,14.5,14.56,14.49,14.49,313300.0,9.3229,9.3615,9.3165,9.3165,313300.0
2011-12-06 11:30:00,14.49,14.49,14.38,14.47,334400.0,9.3165,9.3165,9.2458,9.3036,334400.0
2011-12-06 12:00:00,14.48,14.5,14.44,14.47,119900.0,9.3101,9.3229,9.2844,9.3036,119900.0
2011-12-06 12:30:00,14.47,14.51,14.45,14.5,129900.0,9.3036,9.3294,9.2908,9.3229,129900.0
2011-12-06 13:00:00,14.49,14.55,14.49,14.53,157900.0,9.3165,9.3551,9.3165,9.3422,157900.0
2011-12-06 13:30:00,14.53,14.55,14.51,14.54,93700.0,9.3422,9.3551,9.3294,9.3487,93700.0
2011-12-06 14:00:00,14.54,14.59,14.5,14.55,287500.0,9.3487,9.3808,9.3229,9.3551,287500.0
2011-12-06 14:30:00,14.54,14.65,14.54,14.63,396200.0,9.3487,9.4194,9.3487,9.4065,396200.0
2011-12-06 15:00:00,14.63,14.66,14.61,14.64,256600.0,9.4065,9.4258,9.3937,9.4129,256600.0
2011-12-06 15:30:00,14.64,14.66,14.58,14.61,586700.0,9.4129,9.4258,9.3744,9.3937,586700.0
2011-12-07 09:30:00,14.58,14.63,14.41,14.62,308400.0,9.3744,9.4065,9.2651,9.4001,308400.0
2011-12-07 10:00:00,14.61,14.62,14.46,14.48,189600.0,9.3937,9.4001,9.2972,9.3101,189600.0
2011-12-07 10:30:00,14.47,14.56,14.42,14.49,263800.0,9.3036,9.3615,9.2715,9.3165,263800.0
2011-12-07 11:00:00,14.5,14.5,14.4,14.44,507300.0,9.3229,9.3229,9.2586,9.2844,507300.0
2011-12-07 11:30:00,14.45,14.49,14.39,14.4,387000.0,9.2908,9.3165,9.2522,9.2586,387000.0
2011-12-07 12:00:00,14.4,14.5,14.38,14.48,543400.0,9.2586,9.3229,9.2458,9.3101,543400.0
2011-12-07 12:30:00,14.48,14.54,14.45,14.53,554900.0,9.3101,9.3487,9.2908,9.3422,554900.0
2011-12-07 13:00:00,14.52,14.57,14.51,14.53,182800.0,9.3358,9.3679,9.3294,9.3422,182800.0
2011-12-07 13:30:00,14.53,14.54,14.44,14.45,228000.0,9.3422,9.3487,9.2844,9.2908,228000.0
2011-12-07 14:00:00,14.45,14.5,14.42,14.48,324100.0,9.2908,9.3229,9.2715,9.3101,324100.0
2011-12-07 14:30:00,14.49,14.49,14.43,14.44,89400.0,9.3165,9.3165,9.2779,9.2844,89400.0
2011-12-07 15:00:00,14.43,14.53,14.43,14.53,206200.0,9.2779,9.3422,9.2779,9.3422,206200.0
2011-12-07 15:30:00,14.53,14.63,14.5,14.55,605600.0,9.3422,9.4065,9.3229,9.3551,605600.0
2011-12-08 09:30:00,14.57,14.87,14.5,14.83,1049500.0,9.3679,9.5608,9.3229,9.5351,1049500.0
2011-12-08 10:00:00,14.83,14.83,14.64,14.65,714500.0,9.5351,9.5351,9.4129,9.4194,714500.0
2011-12-08 10:30:00,14.65,14.8,14.62,14.64,659700.0,9.4194,9.5158,9.4001,9.4129,659700.0
2011-12-08 11:00:00,14.64,14.71,14.59,14.66,412900.0,9.4129,9.458,9.3808,9.4258,412900.0
2011-12-08 11:30:00,14.66,14.71,14.6,14.7,215700.0,9.4258,9.458,9.3872,9.4515,215700.0
2011-12-08 12:00:00,14.69,14.75,14.66,14.7,344800.0,9.4451,9.4837,9.4258,9.4515,344800.0
2011-12-08 12:30:00,14.69,14.69,14.61,14.65,182300.0,9.4451,9.4451,9.3937,9.4194,182300.0
2011-12-08 13:00:00,14.64,14.64,14.5,14.59,276700.0,9.4129,9.4129,9.3229,9.3808,276700.0
2011-12-08 13:30:00,14.59,14.67,14.56,14.62,317400.0,9.3808,9.4322,9.3615,9.4001,317400.0
2011-12-08 14:00:00,14.63,14.71,14.59,14.71,463900.0,9.4065,9.458,9.3808,9.458,463900.0
2011-12-08 14:30:00,14.7,14.75,14.69,14.73,455000.0,9.4515,9.4837,9.4451,9.4708,455000.0
2011-12-08 15:00:00,14.73,14.77,14.69,14.73,546200.0,9.4708,9.4965,9.4451,9.4708,546200.0
2011-12-08 15:30:00,14.73,14.82,14.65,14.69,957400.0,9.4708,9.5287,9.4194,9.4451,957400.0
2011-12-09 09:30:00,14.68,14.85,14.6,14.74,651600.0,9.4387,9.548,9.3872,9.4772,651600.0
2011-12-09 10:00:00,14.74,14.83,14.7,14.76,448700.0,9.4772,9.5351,9.4515,9.4901,448700.0
2011-12-09 10:30:00,14.75,14.78,14.69,14.74,338700.0,9.4837,9.503,9.4451,9.4772,338700.0
2011-12-09 11:00:00,14.74,14.78,14.73,14.76,580700.0,9.4772,9.503,9.4708,9.4901,580700.0
2011-12-09 11:30:00,14.75,14.79,14.69,14.7,374200.0,9.4837,9.5094,9.4451,9.4515,374200.0
2011-12-09 12:00:00,14.7,14.73,14.68,14.68,112200.0,9.4515,9.4708,9.4387,9.4387,112200.0
2011-12-09 12:30:00,14.68,14.76,14.68,14.72,147600.0,9.4387,9.4901,9.4387,9.4644,147600.0
2011-12-09 13:00:00,14.73,14.82,14.73,14.8,238700.0,9.4708,9.5287,9.4708,9.5158,238700.0
2011-12-09 13:30:00,14.8,14.81,14.78,14.79,129800.0,9.5158,9.5223,9.503,9.5094,129800.0
2011-12-09 14:00:00,14.8,14.87,14.76,14.86,196200.0,9.5158,9.5608,9.4901,9.5544,196200.0
2011-12-09 14:30:00,14.87,14.92,14.85,14.86,426900.0,9.5608,9.593,9.548,9.5544,426900.0
2011-12-09 15:00:00,14.85,14.88,14.83,14.86,300300.0,9.548,9.5673,9.5351,9.5544,300300.0
2011-12-09 15:30:00,14.86,14.87,14.78,14.83,561400.0,9.5544,9.5608,9.503,9.5351,561400.0
2011-12-12 09:30:00,14.61,14.71,14.58,14.67,417700.0,9.3937,9.458,9.3744,9.4322,417700.0
2011-12-12 10:00:00,14.67,14.69,14.64,14.67,161200.0,9.4322,9.4451,9.4129,9.4322,161200.0
2011-12-12 10:30:00,14.67,14.69,14.64,14.68,99700.0,9.4322,9.4451,9.4129,9.4387,99700.0
2011-12-12 11:00:00,14.68,14.69,14.64,14.68,79100.0,9.4387,9.4451,9.4129,9.4387,79100.0
2011-12-12 11:30:00,14.67,14.68,14.61,14.66,214100.0,9.4322,9.4387,9.3937,9.4258,214100.0
2011-12-12 12:00:00,14.66,14.69,14.65,14.69,43700.0,9.4258,9.4451,9.4194,9.4451,43700.0
2011-12-12 12:30:00,14.69,14.77,14.68,14.74,104400.0,9.4451,9.4965,9.4387,9.4772,104400.0
2011-12-12 13:00:00,14.75,14.75,14.7,14.75,40700.0,9.4837,9.4837,9.4515,9.4837,40700.0
2011-12-12 13:30:00,14.74,14.76,14.73,14.75,43200.0,9.4772,9.4901,9.4708,9.4837,43200.0
2011-12-12 14:00:00,14.75,14.78,14.7,14.75,107700.0,9.4837,9.503,9.4515,9.4837,107700.0
2011-12-12 14:30:00,14.75,14.8,14.71,14.8,162900.0,9.4837,9.5158,9.458,9.5158,162900.0
2011-12-12 15:00:00,14.8,14.81,14.75,14.79,237000.0,9.5158,9.5223,9.4837,9.5094,237000.0
2011-12-12 15:30:00,14.79,14.85,14.78,14.79,971200.0,9.5094,9.548,9.503,9.5094,971200.0
2011-12-13 09:30:00,14.92,14.96,14.78,14.78,278700.0,9.593,9.6187,9.503,9.503,278700.0
2011-12-13 10:00:00,14.79,14.85,14.77,14.79,121900.0,9.5094,9.548,9.4965,9.5094,121900.0
2011-12-13 10:30:00,14.79,14.82,14.72,14.76,228000.0,9.5094,9.5287,9.4644,9.4901,228000.0
2011-12-13 11:00:00,14.76,14.76,14.65,14.75,152300.0,9.4901,9.4901,9.4194,9.4837,152300.0
2011-12-13 11:30:00,14.75,14.81,14.72,14.81,107500.0,9.4837,9.5223,9.4644,9.5223,107500.0
2011-12-13 12:00:00,14.81,14.83,14.75,14.76,86500.0,9.5223,9.5351,9.4837,9.4901,86500.0
2011-12-13 12:30:00,14.77,14.78,14.72,14.77,79800.0,9.4965,9.503,9.4644,9.4965,79800.0
2011-12-13 13:00:00,14.78,14.81,14.73,14.76,99300.0,9.503,9.5223,9.4708,9.4901,99300.0
2011-12-13 13:30:00,14.76,14.78,14.71,14.77,104600.0,9.4901,9.503,9.458,9.4965,104600.0
2011-12-13 14:00:00,14.78,14.82,14.69,14.79,261500.0,9.503,9.5287,9.4451,9.5094,261500.0
2011-12-13 14:30:00,14.78,14.78,14.67,14.76,385900.0,9.503,9.503,9.4322,9.4901,385900.0
2011-12-13 15:00:00,14.75,14.8,14.59,14.59,477900.0,9.4837,9.5158,9.3808,9.3808,477900.0
2011-12-13 15:30:00,14.59,14.66,14.49,14.63,1388600.0,9.3808,9.4258,9.3165,9.4065,1388600.0
2011-12-14 09:30:00,14.52,14.66,14.39,14.66,336100.0,9.3358,9.4258,9.2522,9.4258,336100.0
2011-12-14 10:00:00,14.66,14.7,14.6,14.69,953000.0,9.4258,9.4515,9.3872,9.4451,953000.0
2011-12-14 10:30:00,14.68,14.75,14.64,14.65,263300.0,9.4387,9.4837,9.4129,9.4194,263300.0
2011-12-14 11:00:00,14.65,14.73,14.64,14.65,294600.0,9.4194,9.4708,9.4129,9.4194,294600.0
2011-12-14 11:30:00,14.66,14.66,14.57,14.62,182000.0,9.4258,9.4258,9.3679,9.4001,182000.0
2011-12-14 12:00:00,14.62,14.66,14.59,14.6,173500.0,9.4001,9.4258,9.3808,9.3872,173500.0
2011-12-14 12:30:00,14.6,14.65,14.6,14.64,82600.0,9.3872,9.4194,9.3872,9.4129,82600.0
2011-12-14 13:00:00,14.63,14.7,14.63,14.69,266100.0,9.4065,9.4515,9.4065,9.4451,266100.0
2011-12-14 13:30:00,14.7,14.7,14.65,14.67,166000.0,9.4515,9.4515,9.4194,9.4322,166000.0
2011-12-14 14:00:00,14.68,14.7,14.65,14.7,334500.0,9.4387,9.4515,9.4194,9.4515,334500.0
2011-12-14 14:30:00,14.69,14.7,14.65,14.67,409100.0,9.4451,9.4515,9.4194,9.4322,409100.0
2011-12-14 15:00:00,14.67,14.7,14.65,14.67,345800.0,9.4322,9.4515,9.4194,9.4322,345800.0
2011-12-14 15:30:00,14.67,14.69,14.64,14.64,724200.0,9.4322,9.4451,9.4129,9.4129,724200.0
2011-12-15 09:30:00,14.68,14.83,14.68,14.8,421400.0,9.4387,9.5351,9.4387,9.5158,421400.0
2011-12-15 10:00:00,14.8,14.83,14.68,14.69,461700.0,9.5158,9.5351,9.4387,9.4451,461700.0
2011-12-15 10:30:00,14.68,14.72,14.63,14.65,298300.0,9.4387,9.4644,9.4065,9.4194,298300.0
2011-12-15 11:00:00,14.65,14.7,14.63,14.69,293000.0,9.4194,9.4515,9.4065,9.4451,293000.0
2011-12-15 11:30:00,14.7,14.7,14.65,14.68,185600.0,9.4515,9.4515,9.4194,9.4387,185600.0
2011-12-15 12:00:00,14.69,14.8,14.69,14.7,1519100.0,9.4451,9.5158,9.4451,9.4515,1519100.0
2011-12-15 12:30:00,14.71,14.71,14.65,14.65,99800.0,9.458,9.458,9.4194,9.4194,99800.0
2011-12-15 13:00:00,14.66,14.7,14.65,14.67,141700.0,9.4258,9.4515,9.4194,9.4322,141700.0
2011-12-15 13:30:00,14.67,14.7,14.63,14.69,189400.0,9.4322,9.4515,9.4065,9.4451,189400.0
2011-12-15 14:00:00,14.68,14.69,14.64,14.65,361400.0,9.4387,9.4451,9.4129,9.4194,361400.0
2011-12-15 14:30:00,14.66,14.66,14.56,14.61,257900.0,9.4258,9.4258,9.3615,9.3937,257900.0
2011-12-15 15:00:00,14.61,14.66,14.59,14.65,334900.0,9.3937,9.4258,9.3808,9.4194,334900.0
2011-12-15 15:30:00,14.65,14.69,14.59,14.62,728000.0,9.4194,9.4451,9.3808,9.4001,728000.0
2011-12-16 09:30:00,14.69,14.75,14.63,14.74,463000.0,9.4451,9.4837,9.4065,9.4772,463000.0
2011-12-16 10:00:00,14.74,14.79,14.7,14.73,272700.0,9.4772,9.5094,9.4515,9.4708,272700.0
2011-12-16 10:30:00,14.74,14.85,14.74,14.83,165400.0,9.4772,9.548,9.4772,9.5351,165400.0
2011-12-16 11:00:00,14.84,14.84,14.74,14.78,109500.0,9.5415,9.5415,9.4772,9.503,109500.0
2011-12-16 11:30:00,14.78,14.78,14.68,14.68,105000.0,9.503,9.503,9.4387,9.4387,105000.0
2011-12-16 12:00:00,14.68,14.71,14.65,14.65,104400.0,9.4387,9.458,9.4194,9.4194,104400.0
2011-12-16 12:30:00,14.65,14.68,14.56,14.6,177600.0,9.4194,9.4387,9.3615,9.3872,177600.0
2011-12-16 13:00:00,14.59,14.67,14.59,14.66,142500.0,9.3808,9.4322,9.3808,9.4258,142500.0
2011-12-16 13:30:00,14.67,14.71,14.6,14.61,96200.0,9.4322,9.458,9.3872,9.3937,96200.0
2011-12-16 14:00:00,14.61,14.62,14.54,14.56,125000.0,9.3937,9.4001,9.3487,9.3615,125000.0
2011-12-16 14:30:00,14.56,14.61,14.54,14.58,234300.0,9.3615,9.3937,9.3487,9.3744,234300.0
2011-12-16 15:00:00,14.58,14.61,14.55,14.58,146300.0,9.3744,9.3937,9.3551,9.3744,146300.0
2011-12-16 15:30:00,14.58,14.63,14.56,14.59,554100.0,9.3744,9.4065,9.3615,9.3808,554100.0
2011-12-19 09:30:00,14.57,14.58,14.33,14.5,189900.0,9.4404,9.4469,9.2849,9.3951,189900.0
2011-12-19 10:00:00,14.49,14.55,14.47,14.55,327800.0,9.3886,9.4274,9.3756,9.4274,327800.0
2011-12-19 10:30:00,14.55,14.57,14.43,14.45,212100.0,9.4274,9.4404,9.3497,9.3627,212100.0
2011-12-19 11:00:00,14.46,14.46,14.33,14.35,237700.0,9.3691,9.3691,9.2849,9.2979,237700.0
2011-12-19 11:30:00,14.35,14.36,14.26,14.29,270000.0,9.2979,9.3043,9.2395,9.259,270000.0
2011-12-19 12:00:00,14.29,14.35,14.29,14.35,124500.0,9.259,9.2979,9.259,9.2979,124500.0
2011-12-19 12:30:00,14.34,14.35,14.32,14.35,71400.0,9.2914,9.2979,9.2784,9.2979,71400.0
2011-12-19 13:00:00,14.35,14.35,14.29,14.3,61400.0,9.2979,9.2979,9.259,9.2655,61400.0
2011-12-19 13:30:00,14.29,14.32,14.27,14.29,147100.0,9.259,9.2784,9.246,9.259,147100.0
2011-12-19 14:00:00,14.3,14.3,14.23,14.25,218700.0,9.2655,9.2655,9.2201,9.2331,218700.0
2011-12-19 14:30:00,14.25,14.27,14.2,14.26,217700.0,9.2331,9.246,9.2007,9.2395,217700.0
2011-12-19 15:00:00,14.26,14.26,14.18,14.2,390300.0,9.2395,9.2395,9.1877,9.2007,390300.0
2011-12-19 15:30:00,14.19,14.28,14.18,14.21,1095300.0,9.1942,9.2525,9.1877,9.2071,1095300.0
2011-12-20 09:30:00,14.47,14.64,14.47,14.5,353200.0,9.3756,9.4858,9.3756,9.3951,353200.0
2011-12-20 10:00:00,14.5,14.56,14.49,14.56,150300.0,9.3951,9.4339,9.3886,9.4339,150300.0
2011-12-20 10:30:00,14.56,14.56,14.5,14.5,84500.0,9.4339,9.4339,9.3951,9.3951,84500.0
2011-12-20 11:00:00,14.5,14.57,14.5,14.57,212900.0,9.3951,9.4404,9.3951,9.4404,212900.0
2011-12-20 11:30:00,14.57,14.61,14.57,14.59,212900.0,9.4404,9.4663,9.4404,9.4534,212900.0
2011-12-20 12:00:00,14.59,14.6,14.57,14.57,77100.0,9.4534,9.4598,9.4404,9.4404,77100.0
2011-12-20 12:30:00,14.58,14.58,14.53,14.56,56000.0,9.4469,9.4469,9.4145,9.4339,56000.0
2011-12-20 13:00:00,14.56,14.6,14.56,14.57,75000.0,9.4339,9.4598,9.4339,9.4404,75000.0
2011-12-20 13:30:00,14.56,14.57,14.44,14.45,368800.0,9.4339,9.4404,9.3562,9.3627,368800.0
2011-12-20 14:00:00,14.45,14.46,14.43,14.44,122800.0,9.3627,9.3691,9.3497,9.3562,122800.0
2011-12-20 14:30:00,14.44,14.55,14.44,14.54,295400.0,9.3562,9.4274,9.3562,9.421,295400.0
2011-12-20 15:00:00,14.54,14.57,14.53,14.55,232100.0,9.421,9.4404,9.4145,9.4274,232100.0
2011-12-20 15:30:00,14.55,14.6,14.53,14.56,510300.0,9.4274,9.4598,9.4145,9.4339,510300.0
2011-12-21 09:30:00,14.54,14.59,14.42,14.47,180500.0,9.421,9.4534,9.3432,9.3756,180500.0
2011-12-21 10:00:00,14.47,14.54,14.39,14.49,299000.0,9.3756,9.421,9.3238,9.3886,299000.0
2011-12-21 10:30:00,14.49,14.57,14.44,14.47,244700.0,9.3886,9.4404,9.3562,9.3756,244700.0
2011-12-21 11:00:00,14.48,14.53,14.45,14.53,184300.0,9.3821,9.4145,9.3627,9.4145,184300.0
2011-12-21 11:30:00,14.52,14.61,14.51,14.6,175800.0,9.408,9.4663,9.4015,9.4598,175800.0
2011-12-21 12:00:00,14.6,14.63,14.52,14.52,89200.0,9.4598,9.4793,9.408,9.408,89200.0
2011-12-21 12:30:00,14.53,14.63,14.52,14.61,110300.0,9.4145,9.4793,9.408,9.4663,110300.0
2011-12-21 13:00:00,14.61,14.64,14.59,14.6,56400.0,9.4663,9.4858,9.4534,9.4598,56400.0
2011-12-21 13:30:00,14.61,14.66,14.57,14.65,89900.0,9.4663,9.4987,9.4404,9.4922,89900.0
2011-12-21 14:00:00,14.66,14.71,14.65,14.68,113900.0,9.4987,9.5311,9.4922,9.5117,113900.0
2011-12-21 14:30:00,14.68,14.81,14.66,14.79,355300.0,9.5117,9.5959,9.4987,9.583,355300.0
2011-12-21 15:00:00,14.78,14.84,14.75,14.81,305600.0,9.5765,9.6153,9.557,9.5959,305600.0
2011-12-21 15:30:00,14.82,14.88,14.78,14.84,640100.0,9.6024,9.6413,9.5765,9.6153,640100.0
2011-12-22 09:30:00,14.92,15.02,14.74,14.97,565700.0,9.6672,9.732,9.5506,9.6996,565700.0
2011-12-22 10:00:00,14.97,15.0,14.82,14.93,430700.0,9.6996,9.719,9.6024,9.6737,430700.0
2011-12-22 10:30:00,14.93,14.94,14.84,14.9,143200.0,9.6737,9.6801,9.6153,9.6542,143200.0
2011-12-22 11:00:00,14.89,14.92,14.82,14.86,131700.0,9.6477,9.6672,9.6024,9.6283,131700.0
2011-12-22 11:30:00,14.86,14.95,14.85,14.93,139800.0,9.6283,9.6866,9.6218,9.6737,139800.0
2011-12-22 12:00:00,14.93,14.96,14.9,14.96,99900.0,9.6737,9.6931,9.6542,9.6931,99900.0
2011-12-22 12:30:00,14.96,15.0,14.95,15.0,148200.0,9.6931,9.719,9.6866,9.719,148200.0
2011-12-22 13:00:00,15.0,15.03,14.99,15.02,103000.0,9.719,9.7385,9.7125,9.732,103000.0
2011-12-22 13:30:00,15.02,15.03,15.0,15.0,129100.0,9.732,9.7385,9.719,9.719,129100.0
2011-12-22 14:00:00,14.99,15.05,14.99,15.04,134500.0,9.7125,9.7514,9.7125,9.7449,134500.0
2011-12-22 14:30:00,15.05,15.07,15.02,15.03,194800.0,9.7514,9.7644,9.732,9.7385,194800.0
2011-12-22 15:00:00,15.04,15.06,15.02,15.04,272700.0,9.7449,9.7579,9.732,9.7449,272700.0
2011-12-22 15:30:00,15.04,15.05,15.01,15.04,806800.0,9.7449,9.7514,9.7255,9.7449,806800.0
2011-12-23 09:30:00,14.98,15.07,14.93,15.01,162800.0,9.7061,9.7644,9.6737,9.7255,162800.0
2011-12-23 10:00:00,15.0,15.01,14.91,14.95,199800.0,9.719,9.7255,9.6607,9.6866,199800.0
2011-12-23 10:30:00,14.94,14.96,14.87,14.91,214700.0,9.6801,9.6931,9.6348,9.6607,214700.0
2011-12-23 11:00:00,14.91,14.95,14.9,14.94,159900.0,9.6607,9.6866,9.6542,9.6801,159900.0
2011-12-23 11:30:00,14.94,14.94,14.85,14.88,633200.0,9.6801,9.6801,9.6218,9.6413,633200.0
2011-12-23 12:00:00,14.88,14.91,14.87,14.89,128600.0,9.6413,9.6607,9.6348,9.6477,128600.0
2011-12-23 12:30:00,14.89,14.9,14.87,14.87,110200.0,9.6477,9.6542,9.6348,9.6348,110200.0
2011-12-23 13:00:00,14.88,14.88,14.8,14.82,289100.0,9.6413,9.6413,9.5894,9.6024,289100.0
2011-12-23 13:30:00,14.81,14.85,14.8,14.84,180100.0,9.5959,9.6218,9.5894,9.6153,180100.0
2011-12-23 14:00:00,14.84,14.86,14.81,14.82,224500.0,9.6153,9.6283,9.5959,9.6024,224500.0
2011-12-23 14:30:00,14.81,14.84,14.8,14.83,134500.0,9.5959,9.6153,9.5894,9.6089,134500.0
2011-12-23 15:00:00,14.82,14.94,14.82,14.91,247900.0,9.6024,9.6801,9.6024,9.6607,247900.0
2011-12-23 15:30:00,14.9,14.99,14.89,14.97,528700.0,9.6542,9.7125,9.6477,9.6996,528700.0
2011-12-27 09:30:00,14.92,15.23,14.92,15.19,311600.0,9.6672,9.868,9.6672,9.8421,311600.0
2011-12-27 10:00:00,15.19,15.32,15.18,15.31,478100.0,9.8421,9.9264,9.8356,9.9199,478100.0
2011-12-27 10:30:00,15.31,15.32,15.23,15.27,288900.0,9.9199,9.9264,9.868,9.894,288900.0
2011-12-27 11:00:00,15.27,15.28,15.24,15.28,91600.0,9.894,9.9004,9.8745,9.9004,91600.0
2011-12-27 11:30:00,15.28,15.39,15.26,15.38,145500.0,9.9004,9.9717,9.8875,9.9652,145500.0
2011-12-27 12:00:00,15.37,15.39,15.35,15.37,102200.0,9.9588,9.9717,9.9458,9.9588,102200.0
2011-12-27 12:30:00,15.37,15.37,15.31,15.31,122600.0,9.9588,9.9588,9.9199,9.9199,122600.0
2011-12-27 13:00:00,15.31,15.31,15.27,15.3,82700.0,9.9199,9.9199,9.894,9.9134,82700.0
2011-12-27 13:30:00,15.31,15.38,15.3,15.38,167200.0,9.9199,9.9652,9.9134,9.9652,167200.0
2011-12-27 14:00:00,15.37,15.38,15.29,15.3,220300.0,9.9588,9.9652,9.9069,9.9134,220300.0
2011-12-27 14:30:00,15.3,15.31,15.28,15.3,172000.0,9.9134,9.9199,9.9004,9.9134,172000.0
2011-12-27 15:00:00,15.29,15.33,15.28,15.31,282800.0,9.9069,9.9328,9.9004,9.9199,282800.0
2011-12-27 15:30:00,15.31,15.36,15.22,15.25,635500.0,9.9199,9.9523,9.8616,9.881,635500.0
2011-12-28 09:30:00,15.26,15.28,15.15,15.2,160800.0,9.8875,9.9004,9.8162,9.8486,160800.0
2011-12-28 10:00:00,15.2,15.27,15.14,15.17,139700.0,9.8486,9.894,9.8097,9.8292,139700.0
2011-12-28 10:30:00,15.17,15.19,15.07,15.08,124300.0,9.8292,9.8421,9.7644,9.7709,124300.0
2011-12-28 11:00:00,15.08,15.1,15.01,15.03,75200.0,9.7709,9.7838,9.7255,9.7385,75200.0
2011-12-28 11:30:00,15.02,15.09,14.97,15.07,138200.0,9.732,9.7773,9.6996,9.7644,138200.0
2011-12-28 12:00:00,15.07,15.15,15.02,15.11,200300.0,9.7644,9.8162,9.732,9.7903,200300.0
2011-12-28 12:30:00,15.11,15.11,15.08,15.1,21700.0,9.7903,9.7903,9.7709,9.7838,21700.0
2011-12-28 13:00:00,15.1,15.16,15.1,15.13,72000.0,9.7838,9.8227,9.7838,9.8032,72000.0
2011-12-28 13:30:00,15.13,15.15,15.11,15.13,54100.0,9.8032,9.8162,9.7903,9.8032,54100.0
2011-12-28 14:00:00,15.13,15.16,15.08,15.14,83000.0,9.8032,9.8227,9.7709,9.8097,83000.0
2011-12-28 14:30:00,15.15,15.15,15.11,15.13,106700.0,9.8162,9.8162,9.7903,9.8032,106700.0
2011-12-28 15:00:00,15.13,15.16,15.1,15.14,261100.0,9.8032,9.8227,9.7838,9.8097,261100.0
2011-12-28 15:30:00,15.14,15.21,15.12,15.19,707600.0,9.8097,9.8551,9.7968,9.8421,707600.0
2011-12-29 09:30:00,15.18,15.35,15.18,15.23,152200.0,9.8356,9.9458,9.8356,9.868,152200.0
2011-12-29 10:00:00,15.24,15.25,15.16,15.16,82500.0,9.8745,9.881,9.8227,9.8227,82500.0
2011-12-29 10:30:00,15.16,15.2,15.16,15.18,74100.0,9.8227,9.8486,9.8227,9.8356,74100.0
2011-12-29 11:00:00,15.18,15.21,15.11,15.19,187900.0,9.8356,9.8551,9.7903,9.8421,187900.0
2011-12-29 11:30:00,15.18,15.3,15.18,15.3,62600.0,9.8356,9.9134,9.8356,9.9134,62600.0
2011-12-29 12:00:00,15.3,15.33,15.27,15.33,52700.0,9.9134,9.9328,9.894,9.9328,52700.0
2011-12-29 12:30:00,15.32,15.35,15.3,15.33,54200.0,9.9264,9.9458,9.9134,9.9328,54200.0
2011-12-29 13:00:00,15.33,15.36,15.31,15.35,80200.0,9.9328,9.9523,9.9199,9.9458,80200.0
2011-12-29 13:30:00,15.35,15.38,15.33,15.38,70200.0,9.9458,9.9652,9.9328,9.9652,70200.0
2011-12-29 14:00:00,15.38,15.39,15.34,15.35,70400.0,9.9652,9.9717,9.9393,9.9458,70400.0
2011-12-29 14:30:00,15.35,15.35,15.29,15.29,90700.0,9.9458,9.9458,9.9069,9.9069,90700.0
2011-12-29 15:00:00,15.29,15.35,15.29,15.31,182000.0,9.9069,9.9458,9.9069,9.9199,182000.0
2011-12-29 15:30:00,15.31,15.38,15.28,15.33,460500.0,9.9199,9.9652,9.9004,9.9328,460500.0
2011-12-30 09:30:00,15.27,15.36,15.25,15.32,64900.0,9.894,9.9523,9.881,9.9264,64900.0
2011-12-30 10:00:00,15.33,15.39,15.3,15.37,90400.0,9.9328,9.9717,9.9134,9.9588,90400.0
2011-12-30 10:30:00,15.37,15.42,15.36,15.39,91700.0,9.9588,9.9912,9.9523,9.9717,91700.0
2011-12-30 11:00:00,15.39,15.39,15.3,15.3,114600.0,9.9717,9.9717,9.9134,9.9134,114600.0
2011-12-30 11:30:00,15.3,15.34,15.3,15.32,84100.0,9.9134,9.9393,9.9134,9.9264,84100.0
2011-12-30 12:00:00,15.31,15.32,15.3,15.3,24900.0,9.9199,9.9264,9.9134,9.9134,24900.0
2011-12-30 12:30:00,15.31,15.33,15.29,15.29,52400.0,9.9199,9.9328,9.9069,9.9069,52400.0
2011-12-30 13:00:00,15.29,15.3,15.28,15.28,33300.0,9.9069,9.9134,9.9004,9.9004,33300.0
2011-12-30 13:30:00,15.29,15.31,15.28,15.3,49600.0,9.9069,9.9199,9.9004,9.9134,49600.0
2011-12-30 14:00:00,15.3,15.3,15.24,15.26,92600.0,9.9134,9.9134,9.8745,9.8875,92600.0
2011-12-30 14:30:00,15.25,15.3,15.25,15.3,99600.0,9.881,9.9134,9.881,9.9134,99600.0
2011-12-30 15:00:00,15.29,15.34,15.29,15.3,131700.0,9.9069,9.9393,9.9069,9.9134,131700.0
2011-12-30 15:30:00,15.3,15.33,15.27,15.28,368900.0,9.9134,9.9328,9.894,9.9004,368900.0
2012-01-03 09:30:00,15.85,15.87,15.46,15.59,704300.0,10.2698,10.2827,10.0171,10.1013,704300.0
2012-01-03 10:00:00,15.59,15.7,15.59,15.65,587700.0,10.1013,10.1726,10.1013,10.1402,587700.0
2012-01-03 10:30:00,15.65,15.66,15.49,15.65,466600.0,10.1402,10.1467,10.0365,10.1402,466600.0
2012-01-03 11:00:00,15.64,15.7,15.62,15.7,248500.0,10.1337,10.1726,10.1207,10.1726,248500.0
2012-01-03 11:30:00,15.69,15.69,15.57,15.58,243600.0,10.1661,10.1661,10.0883,10.0948,243600.0
2012-01-03 12:00:00,15.57,15.61,15.54,15.57,123900.0,10.0883,10.1143,10.0689,10.0883,123900.0
2012-01-03 12:30:00,15.56,15.56,15.48,15.51,179800.0,10.0819,10.0819,10.03,10.0495,179800.0
2012-01-03 13:00:00,15.51,15.56,15.48,15.49,243900.0,10.0495,10.0819,10.03,10.0365,243900.0
2012-01-03 13:30:00,15.49,15.56,15.46,15.55,288100.0,10.0365,10.0819,10.0171,10.0754,288100.0
2012-01-03 14:00:00,15.54,15.54,15.45,15.49,213900.0,10.0689,10.0689,10.0106,10.0365,213900.0
2012-01-03 14:30:00,15.48,15.61,15.48,15.59,430200.0,10.03,10.1143,10.03,10.1013,430200.0
2012-01-03 15:00:00,15.59,15.61,15.58,15.6,464500.0,10.1013,10.1143,10.0948,10.1078,464500.0
2012-01-03 15:30:00,15.59,15.73,15.58,15.7,1880500.0,10.1013,10.192,10.0948,10.1726,1880500.0
2012-01-04 09:30:00,15.75,15.84,15.59,15.73,1356700.0,10.205,10.2633,10.1013,10.192,1356700.0
2012-01-04 10:00:00,15.72,15.74,15.63,15.64,784400.0,10.1855,10.1985,10.1272,10.1337,784400.0
2012-01-04 10:30:00,15.65,15.78,15.62,15.75,711500.0,10.1402,10.2244,10.1207,10.205,711500.0
2012-01-04 11:00:00,15.74,15.79,15.7,15.7,347500.0,10.1985,10.2309,10.1726,10.1726,347500.0
2012-01-04 11:30:00,15.7,15.71,15.62,15.67,527900.0,10.1726,10.1791,10.1207,10.1531,527900.0
2012-01-04 12:00:00,15.67,15.67,15.47,15.48,742400.0,10.1531,10.1531,10.0235,10.03,742400.0
2012-01-04 12:30:00,15.48,15.53,15.47,15.52,197000.0,10.03,10.0624,10.0235,10.0559,197000.0
2012-01-04 13:00:00,15.52,15.53,15.37,15.4,451900.0,10.0559,10.0624,9.9588,9.9782,451900.0
2012-01-04 13:30:00,15.39,15.4,15.25,15.34,1011700.0,9.9717,9.9782,9.881,9.9393,1011700.0
2012-01-04 14:00:00,15.33,15.39,15.31,15.37,563900.0,9.9328,9.9717,9.9199,9.9588,563900.0
2012-01-04 14:30:00,15.37,15.4,15.31,15.31,576500.0,9.9588,9.9782,9.9199,9.9199,576500.0
2012-01-04 15:00:00,15.31,15.32,15.24,15.25,752200.0,9.9199,9.9264,9.8745,9.881,752200.0
2012-01-04 15:30:00,15.25,15.26,15.08,15.15,2348700.0,9.881,9.8875,9.7709,9.8162,2348700.0
2012-01-05 09:30:00,12.59,13.19,12.5,13.07,4725900.0,8.1575,8.5463,8.0992,8.4685,4725900.0
2012-01-05 10:00:00,13.07,13.23,12.9,13.22,2150100.0,8.4685,8.5722,8.3584,8.5657,2150100.0
2012-01-05 10:30:00,13.23,13.26,13.1,13.15,1428700.0,8.5722,8.5916,8.4879,8.5203,1428700.0
2012-01-05 11:00:00,13.16,13.44,13.14,13.41,1885200.0,8.5268,8.7082,8.5139,8.6888,1885200.0
2012-01-05 11:30:00,13.41,13.52,13.38,13.5,1026100.0,8.6888,8.7601,8.6694,8.7471,1026100.0
2012-01-05 12:00:00,13.49,13.75,13.49,13.59,1199300.0,8.7406,8.9091,8.7406,8.8054,1199300.0
2012-01-05 12:30:00,13.59,13.59,13.36,13.5,560700.0,8.8054,8.8054,8.6564,8.7471,560700.0
2012-01-05 13:00:00,13.5,13.5,13.39,13.41,475100.0,8.7471,8.7471,8.6758,8.6888,475100.0
2012-01-05 13:30:00,13.42,13.63,13.41,13.56,588500.0,8.6953,8.8313,8.6888,8.786,588500.0
2012-01-05 14:00:00,13.56,13.7,13.54,13.65,740400.0,8.786,8.8767,8.773,8.8443,740400.0
2012-01-05 14:30:00,13.65,13.67,13.64,13.64,292800.0,8.8443,8.8573,8.8378,8.8378,292800.0
2012-01-05 15:00:00,13.64,13.65,13.54,13.56,744200.0,8.8378,8.8443,8.773,8.786,744200.0
2012-01-05 15:30:00,13.55,13.65,13.49,13.51,1661100.0,8.7795,8.8443,8.7406,8.7536,1661100.0
2012-01-06 09:30:00,13.59,13.67,13.36,13.49,510300.0,8.8054,8.8573,8.6564,8.7406,510300.0
2012-01-06 10:00:00,13.48,13.6,13.48,13.55,427800.0,8.7342,8.8119,8.7342,8.7795,427800.0
2012-01-06 10:30:00,13.55,13.64,13.53,13.57,326500.0,8.7795,8.8378,8.7666,8.7925,326500.0
2012-01-06 11:00:00,13.58,13.6,13.5,13.51,296200.0,8.799,8.8119,8.7471,8.7536,296200.0
2012-01-06 11:30:00,13.51,13.55,13.5,13.51,203200.0,8.7536,8.7795,8.7471,8.7536,203200.0
2012-01-06 12:00:00,13.52,13.56,13.46,13.55,211900.0,8.7601,8.786,8.7212,8.7795,211900.0
2012-01-06 12:30:00,13.55,13.56,13.5,13.53,142700.0,8.7795,8.786,8.7471,8.7666,142700.0
2012-01-06 13:00:00,13.53,13.55,13.48,13.52,199100.0,8.7666,8.7795,8.7342,8.7601,199100.0
2012-01-06 13:30:00,13.51,13.54,13.5,13.51,254300.0,8.7536,8.773,8.7471,8.7536,254300.0
2012-01-06 14:00:00,13.51,13.52,13.5,13.52,130400.0,8.7536,8.7601,8.7471,8.7601,130400.0
2012-01-06 14:30:00,13.52,13.53,13.47,13.49,270800.0,8.7601,8.7666,8.7277,8.7406,270800.0
2012-01-06 15:00:00,13.49,13.5,13.44,13.46,400900.0,8.7406,8.7471,8.7082,8.7212,400900.0
2012-01-06 15:30:00,13.46,13.47,13.4,13.41,725000.0,8.7212,8.7277,8.6823,8.6888,725000.0
2012-01-09 09:30:00,13.52,13.52,13.22,13.3,421800.0,8.7601,8.7601,8.5657,8.6175,421800.0
2012-01-09 10:00:00,13.3,13.32,13.22,13.31,382600.0,8.6175,8.6305,8.5657,8.624,382600.0
2012-01-09 10:30:00,13.32,13.32,13.23,13.25,287100.0,8.6305,8.6305,8.5722,8.5851,287100.0
2012-01-09 11:00:00,13.25,13.25,13.06,13.14,582400.0,8.5851,8.5851,8.462,8.5139,582400.0
2012-01-09 11:30:00,13.14,13.16,13.1,13.14,197900.0,8.5139,8.5268,8.4879,8.5139,197900.0
2012-01-09 12:00:00,13.15,13.2,13.14,13.2,115900.0,8.5203,8.5527,8.5139,8.5527,115900.0
2012-01-09 12:30:00,13.2,13.25,13.2,13.22,155000.0,8.5527,8.5851,8.5527,8.5657,155000.0
2012-01-09 13:00:00,13.21,13.23,13.19,13.21,88000.0,8.5592,8.5722,8.5463,8.5592,88000.0
2012-01-09 13:30:00,13.21,13.28,13.17,13.27,288100.0,8.5592,8.6046,8.5333,8.5981,288100.0
2012-01-09 14:00:00,13.27,13.32,13.23,13.24,283800.0,8.5981,8.6305,8.5722,8.5787,283800.0
2012-01-09 14:30:00,13.24,13.28,13.2,13.26,414500.0,8.5787,8.6046,8.5527,8.5916,414500.0
2012-01-09 15:00:00,13.26,13.3,13.22,13.24,225100.0,8.5916,8.6175,8.5657,8.5787,225100.0
2012-01-09 15:30:00,13.24,13.3,13.19,13.22,996000.0,8.5787,8.6175,8.5463,8.5657,996000.0
2012-01-10 09:30:00,13.32,13.32,13.11,13.18,645400.0,8.6305,8.6305,8.4944,8.5398,645400.0
2012-01-10 10:00:00,13.18,13.18,13.06,13.09,631900.0,8.5398,8.5398,8.462,8.4815,631900.0
2012-01-10 10:30:00,13.09,13.1,13.01,13.04,362200.0,8.4815,8.4879,8.4296,8.4491,362200.0
2012-01-10 11:00:00,13.04,13.08,13.03,13.06,201300.0,8.4491,8.475,8.4426,8.462,201300.0
2012-01-10 11:30:00,13.07,13.07,13.0,13.02,429500.0,8.4685,8.4685,8.4231,8.4361,429500.0
2012-01-10 12:00:00,13.01,13.02,12.93,12.95,518700.0,8.4296,8.4361,8.3778,8.3908,518700.0
2012-01-10 12:30:00,12.96,12.96,12.91,12.94,839800.0,8.3972,8.3972,8.3648,8.3843,839800.0
2012-01-10 13:00:00,12.94,12.94,12.89,12.91,257200.0,8.3843,8.3843,8.3519,8.3648,257200.0
2012-01-10 13:30:00,12.91,13.02,12.89,13.0,946100.0,8.3648,8.4361,8.3519,8.4231,946100.0
2012-01-10 14:00:00,13.0,13.06,13.0,13.05,636000.0,8.4231,8.462,8.4231,8.4555,636000.0
2012-01-10 14:30:00,13.05,13.1,13.02,13.07,736500.0,8.4555,8.4879,8.4361,8.4685,736500.0
2012-01-10 15:00:00,13.07,13.1,13.03,13.09,839400.0,8.4685,8.4879,8.4426,8.4815,839400.0
2012-01-10 15:30:00,13.09,13.11,13.03,13.11,1425400.0,8.4815,8.4944,8.4426,8.4944,1425400.0
2012-01-11 09:30:00,13.09,13.15,13.01,13.01,316400.0,8.4815,8.5203,8.4296,8.4296,316400.0
2012-01-11 10:00:00,13.02,13.2,13.01,13.18,568000.0,8.4361,8.5527,8.4296,8.5398,568000.0
2012-01-11 10:30:00,13.17,13.18,13.03,13.04,423800.0,8.5333,8.5398,8.4426,8.4491,423800.0
2012-01-11 11:00:00,13.04,13.08,13.04,13.05,345000.0,8.4491,8.475,8.4491,8.4555,345000.0
2012-01-11 11:30:00,13.05,13.12,13.05,13.09,235200.0,8.4555,8.5009,8.4555,8.4815,235200.0
2012-01-11 12:00:00,13.09,13.11,13.08,13.09,117400.0,8.4815,8.4944,8.475,8.4815,117400.0
2012-01-11 12:30:00,13.09,13.1,13.04,13.05,231300.0,8.4815,8.4879,8.4491,8.4555,231300.0
2012-01-11 13:00:00,13.04,13.06,13.02,13.04,117600.0,8.4491,8.462,8.4361,8.4491,117600.0
2012-01-11 13:30:00,13.03,13.04,13.0,13.02,180600.0,8.4426,8.4491,8.4231,8.4361,180600.0
2012-01-11 14:00:00,13.02,13.05,13.01,13.04,173000.0,8.4361,8.4555,8.4296,8.4491,173000.0
2012-01-11 14:30:00,13.05,13.05,13.0,13.02,269600.0,8.4555,8.4555,8.4231,8.4361,269600.0
2012-01-11 15:00:00,13.02,13.15,13.01,13.13,624500.0,8.4361,8.5203,8.4296,8.5074,624500.0
2012-01-11 15:30:00,13.12,13.14,13.07,13.09,608700.0,8.5009,8.5139,8.4685,8.4815,608700.0
2012-01-12 09:30:00,13.04,13.16,12.97,13.01,179800.0,8.4491,8.5268,8.4037,8.4296,179800.0
2012-01-12 10:00:00,13.01,13.02,12.9,12.94,319100.0,8.4296,8.4361,8.3584,8.3843,319100.0
2012-01-12 10:30:00,12.94,12.95,12.86,12.89,351100.0,8.3843,8.3908,8.3324,8.3519,351100.0
2012-01-12 11:00:00,12.89,12.97,12.88,12.96,154800.0,8.3519,8.4037,8.3454,8.3972,154800.0
2012-01-12 11:30:00,12.96,12.98,12.94,12.95,123700.0,8.3972,8.4102,8.3843,8.3908,123700.0
2012-01-12 12:00:00,12.95,13.03,12.94,13.02,243100.0,8.3908,8.4426,8.3843,8.4361,243100.0
2012-01-12 12:30:00,13.02,13.07,13.01,13.07,114600.0,8.4361,8.4685,8.4296,8.4685,114600.0
2012-01-12 13:00:00,13.06,13.14,13.02,13.11,359900.0,8.462,8.5139,8.4361,8.4944,359900.0
2012-01-12 13:30:00,13.1,13.12,13.02,13.02,226200.0,8.4879,8.5009,8.4361,8.4361,226200.0
2012-01-12 14:00:00,13.03,13.06,13.0,13.02,179200.0,8.4426,8.462,8.4231,8.4361,179200.0
2012-01-12 14:30:00,13.02,13.08,13.01,13.08,250100.0,8.4361,8.475,8.4296,8.475,250100.0
2012-01-12 15:00:00,13.08,13.11,13.05,13.08,334700.0,8.475,8.4944,8.4555,8.475,334700.0
2012-01-12 15:30:00,13.08,13.11,13.04,13.08,544500.0,8.475,8.4944,8.4491,8.475,544500.0
2012-01-13 09:30:00,13.05,13.08,12.95,13.08,197100.0,8.4555,8.475,8.3908,8.475,197100.0
2012-01-13 10:00:00,13.08,13.08,12.98,12.98,338200.0,8.475,8.475,8.4102,8.4102,338200.0
2012-01-13 10:30:00,12.98,13.03,12.94,13.01,254400.0,8.4102,8.4426,8.3843,8.4296,254400.0
2012-01-13 11:00:00,13.01,13.08,12.91,12.92,527400.0,8.4296,8.475,8.3648,8.3713,527400.0
2012-01-13 11:30:00,12.93,13.02,12.92,12.99,296300.0,8.3778,8.4361,8.3713,8.4167,296300.0
2012-01-13 12:00:00,12.99,13.0,12.9,12.91,200400.0,8.4167,8.4231,8.3584,8.3648,200400.0
2012-01-13 12:30:00,12.92,12.96,12.88,12.96,114800.0,8.3713,8.3972,8.3454,8.3972,114800.0
2012-01-13 13:00:00,12.96,12.97,12.92,12.93,178900.0,8.3972,8.4037,8.3713,8.3778,178900.0
2012-01-13 13:30:00,12.93,13.0,12.87,12.98,296700.0,8.3778,8.4231,8.3389,8.4102,296700.0
2012-01-13 14:00:00,12.99,12.99,12.95,12.98,118700.0,8.4167,8.4167,8.3908,8.4102,118700.0
2012-01-13 14:30:00,12.98,12.98,12.94,12.97,100700.0,8.4102,8.4102,8.3843,8.4037,100700.0
2012-01-13 15:00:00,12.96,12.99,12.94,12.95,205400.0,8.3972,8.4167,8.3843,8.3908,205400.0
2012-01-13 15:30:00,12.96,12.97,12.92,12.97,784800.0,8.3972,8.4037,8.3713,8.4037,784800.0
2012-01-17 09:30:00,13.09,13.2,12.99,13.0,308900.0,8.4815,8.5527,8.4167,8.4231,308900.0
2012-01-17 10:00:00,13.01,13.01,12.9,12.91,289300.0,8.4296,8.4296,8.3584,8.3648,289300.0
2012-01-17 10:30:00,12.92,12.93,12.87,12.89,222900.0,8.3713,8.3778,8.3389,8.3519,222900.0
2012-01-17 11:00:00,12.89,13.03,12.88,13.01,296600.0,8.3519,8.4426,8.3454,8.4296,296600.0
2012-01-17 11:30:00,13.0,13.13,12.97,13.12,395800.0,8.4231,8.5074,8.4037,8.5009,395800.0
2012-01-17 12:00:00,13.12,13.18,13.09,13.09,269500.0,8.5009,8.5398,8.4815,8.4815,269500.0
2012-01-17 12:30:00,13.09,13.1,13.03,13.08,201100.0,8.4815,8.4879,8.4426,8.475,201100.0
2012-01-17 13:00:00,13.08,13.13,13.05,13.13,167300.0,8.475,8.5074,8.4555,8.5074,167300.0
2012-01-17 13:30:00,13.13,13.13,13.06,13.09,135700.0,8.5074,8.5074,8.462,8.4815,135700.0
2012-01-17 14:00:00,13.09,13.11,13.08,13.11,81300.0,8.4815,8.4944,8.475,8.4944,81300.0
2012-01-17 14:30:00,13.11,13.11,13.02,13.05,214300.0,8.4944,8.4944,8.4361,8.4555,214300.0
2012-01-17 15:00:00,13.06,13.14,13.03,13.13,324800.0,8.462,8.5139,8.4426,8.5074,324800.0
2012-01-17 15:30:00,13.13,13.13,12.97,13.0,1381400.0,8.5074,8.5074,8.4037,8.4231,1381400.0
2012-01-18 09:30:00,12.99,13.01,12.9,12.99,247200.0,8.4167,8.4296,8.3584,8.4167,247200.0
2012-01-18 10:00:00,13.0,13.04,12.97,12.99,151900.0,8.4231,8.4491,8.4037,8.4167,151900.0
2012-01-18 10:30:00,12.99,13.0,12.96,13.0,180600.0,8.4167,8.4231,8.3972,8.4231,180600.0
2012-01-18 11:00:00,13.0,13.01,12.97,13.0,212100.0,8.4231,8.4296,8.4037,8.4231,212100.0
2012-01-18 11:30:00,13.0,13.01,12.95,12.98,223600.0,8.4231,8.4296,8.3908,8.4102,223600.0
2012-01-18 12:00:00,12.98,13.03,12.98,13.03,257000.0,8.4102,8.4426,8.4102,8.4426,257000.0
2012-01-18 12:30:00,13.03,13.08,13.01,13.08,216200.0,8.4426,8.475,8.4296,8.475,216200.0
2012-01-18 13:00:00,13.08,13.14,13.07,13.14,118200.0,8.475,8.5139,8.4685,8.5139,118200.0
2012-01-18 13:30:00,13.13,13.29,13.13,13.28,419100.0,8.5074,8.611,8.5074,8.6046,419100.0
2012-01-18 14:00:00,13.29,13.33,13.25,13.31,474200.0,8.611,8.637,8.5851,8.624,474200.0
2012-01-18 14:30:00,13.31,13.31,13.22,13.28,224300.0,8.624,8.624,8.5657,8.6046,224300.0
2012-01-18 15:00:00,13.28,13.31,13.25,13.3,258900.0,8.6046,8.624,8.5851,8.6175,258900.0
2012-01-18 15:30:00,13.31,13.36,13.26,13.28,972300.0,8.624,8.6564,8.5916,8.6046,972300.0
2012-01-19 09:30:00,13.28,13.37,13.23,13.25,140200.0,8.6046,8.6629,8.5722,8.5851,140200.0
2012-01-19 10:00:00,13.25,13.27,13.18,13.2,151800.0,8.5851,8.5981,8.5398,8.5527,151800.0
2012-01-19 10:30:00,13.21,13.27,13.18,13.22,368700.0,8.5592,8.5981,8.5398,8.5657,368700.0
2012-01-19 11:00:00,13.22,13.23,13.19,13.21,148900.0,8.5657,8.5722,8.5463,8.5592,148900.0
2012-01-19 11:30:00,13.21,13.38,13.19,13.38,312600.0,8.5592,8.6694,8.5463,8.6694,312600.0
2012-01-19 12:00:00,13.37,13.52,13.37,13.49,334600.0,8.6629,8.7601,8.6629,8.7406,334600.0
2012-01-19 12:30:00,13.49,13.49,13.45,13.49,165300.0,8.7406,8.7406,8.7147,8.7406,165300.0
2012-01-19 13:00:00,13.49,13.63,13.49,13.6,475800.0,8.7406,8.8313,8.7406,8.8119,475800.0
2012-01-19 13:30:00,13.61,13.8,13.6,13.62,731900.0,8.8184,8.9415,8.8119,8.8249,731900.0
2012-01-19 14:00:00,13.61,13.67,13.59,13.65,229800.0,8.8184,8.8573,8.8054,8.8443,229800.0
2012-01-19 14:30:00,13.64,13.65,13.58,13.63,252300.0,8.8378,8.8443,8.799,8.8313,252300.0
2012-01-19 15:00:00,13.63,13.65,13.58,13.64,391500.0,8.8313,8.8443,8.799,8.8378,391500.0
2012-01-19 15:30:00,13.65,13.69,13.62,13.68,827900.0,8.8443,8.8702,8.8249,8.8637,827900.0
2012-01-20 09:30:00,13.63,13.88,13.6,13.85,556700.0,8.8313,8.9933,8.8119,8.9739,556700.0
2012-01-20 10:00:00,13.85,14.23,13.83,14.07,1190100.0,8.9739,9.2201,8.9609,9.1164,1190100.0
2012-01-20 10:30:00,14.07,14.07,13.88,13.9,463100.0,9.1164,9.1164,8.9933,9.0063,463100.0
2012-01-20 11:00:00,13.89,13.9,13.75,13.86,350500.0,8.9998,9.0063,8.9091,8.9804,350500.0
2012-01-20 11:30:00,13.85,13.85,13.73,13.78,334600.0,8.9739,8.9739,8.8961,8.9285,334600.0
2012-01-20 12:00:00,13.78,13.85,13.77,13.84,327400.0,8.9285,8.9739,8.9221,8.9674,327400.0
2012-01-20 12:30:00,13.83,13.85,13.76,13.78,202800.0,8.9609,8.9739,8.9156,8.9285,202800.0
2012-01-20 13:00:00,13.78,13.8,13.72,13.76,221200.0,8.9285,8.9415,8.8897,8.9156,221200.0
2012-01-20 13:30:00,13.76,13.77,13.69,13.71,86900.0,8.9156,8.9221,8.8702,8.8832,86900.0
2012-01-20 14:00:00,13.7,13.83,13.7,13.82,371300.0,8.8767,8.9609,8.8767,8.9545,371300.0
2012-01-20 14:30:00,13.82,13.83,13.74,13.82,217500.0,8.9545,8.9609,8.9026,8.9545,217500.0
2012-01-20 15:00:00,13.82,13.82,13.74,13.78,305100.0,8.9545,8.9545,8.9026,8.9285,305100.0
2012-01-20 15:30:00,13.78,13.85,13.75,13.82,845200.0,8.9285,8.9739,8.9091,8.9545,845200.0
2012-01-23 09:30:00,13.81,13.97,13.79,13.88,286300.0,8.948,9.0516,8.935,8.9933,286300.0
2012-01-23 10:00:00,13.88,13.93,13.82,13.9,330400.0,8.9933,9.0257,8.9545,9.0063,330400.0
2012-01-23 10:30:00,13.9,13.94,13.84,13.92,303200.0,9.0063,9.0322,8.9674,9.0192,303200.0
2012-01-23 11:00:00,13.92,13.92,13.8,13.81,102500.0,9.0192,9.0192,8.9415,8.948,102500.0
2012-01-23 11:30:00,13.81,13.87,13.78,13.82,328300.0,8.948,8.9869,8.9285,8.9545,328300.0
2012-01-23 12:00:00,13.82,13.84,13.75,13.76,208400.0,8.9545,8.9674,8.9091,8.9156,208400.0
2012-01-23 12:30:00,13.76,13.76,13.71,13.71,97700.0,8.9156,8.9156,8.8832,8.8832,97700.0
2012-01-23 13:00:00,13.71,13.76,13.7,13.76,116800.0,8.8832,8.9156,8.8767,8.9156,116800.0
2012-01-23 13:30:00,13.76,13.84,13.72,13.77,193500.0,8.9156,8.9674,8.8897,8.9221,193500.0
2012-01-23 14:00:00,13.77,13.79,13.74,13.74,87400.0,8.9221,8.935,8.9026,8.9026,87400.0
2012-01-23 14:30:00,13.74,13.77,13.7,13.76,87100.0,8.9026,8.9221,8.8767,8.9156,87100.0
2012-01-23 15:00:00,13.77,13.82,13.76,13.77,168200.0,8.9221,8.9545,8.9156,8.9221,168200.0
2012-01-23 15:30:00,13.78,13.84,13.78,13.79,456100.0,8.9285,8.9674,8.9285,8.935,456100.0
2012-01-24 09:30:00,13.73,13.91,13.73,13.86,228200.0,8.8961,9.0128,8.8961,8.9804,228200.0
2012-01-24 10:00:00,13.85,13.92,13.78,13.83,155200.0,8.9739,9.0192,8.9285,8.9609,155200.0
2012-01-24 10:30:00,13.83,13.86,13.77,13.85,119900.0,8.9609,8.9804,8.9221,8.9739,119900.0
2012-01-24 11:00:00,13.85,13.92,13.83,13.92,199800.0,8.9739,9.0192,8.9609,9.0192,199800.0
2012-01-24 11:30:00,13.92,13.95,13.87,13.88,261200.0,9.0192,9.0387,8.9869,8.9933,261200.0
2012-01-24 12:00:00,13.88,13.89,13.83,13.89,115300.0,8.9933,8.9998,8.9609,8.9998,115300.0
2012-01-24 12:30:00,13.89,13.91,13.88,13.91,80600.0,8.9998,9.0128,8.9933,9.0128,80600.0
2012-01-24 13:00:00,13.91,13.91,13.84,13.85,122100.0,9.0128,9.0128,8.9674,8.9739,122100.0
2012-01-24 13:30:00,13.85,13.87,13.83,13.84,210200.0,8.9739,8.9869,8.9609,8.9674,210200.0
2012-01-24 14:00:00,13.84,13.87,13.81,13.86,263700.0,8.9674,8.9869,8.948,8.9804,263700.0
2012-01-24 14:30:00,13.86,13.88,13.81,13.82,161700.0,8.9804,8.9933,8.948,8.9545,161700.0
2012-01-24 15:00:00,13.82,13.88,13.82,13.88,177100.0,8.9545,8.9933,8.9545,8.9933,177100.0
2012-01-24 15:30:00,13.88,13.91,13.85,13.89,440100.0,8.9933,9.0128,8.9739,8.9998,440100.0
2012-01-25 09:30:00,13.88,13.88,13.72,13.75,112500.0,8.9933,8.9933,8.8897,8.9091,112500.0
2012-01-25 10:00:00,13.74,13.92,13.74,13.79,190200.0,8.9026,9.0192,8.9026,8.935,190200.0
2012-01-25 10:30:00,13.79,13.92,13.78,13.88,242500.0,8.935,9.0192,8.9285,8.9933,242500.0
2012-01-25 11:00:00,13.88,13.92,13.88,13.89,155900.0,8.9933,9.0192,8.9933,8.9998,155900.0
2012-01-25 11:30:00,13.9,13.9,13.81,13.83,101700.0,9.0063,9.0063,8.948,8.9609,101700.0
2012-01-25 12:00:00,13.82,13.88,13.8,13.85,261400.0,8.9545,8.9933,8.9415,8.9739,261400.0
2012-01-25 12:30:00,13.84,13.9,13.82,13.86,124400.0,8.9674,9.0063,8.9545,8.9804,124400.0
2012-01-25 13:00:00,13.85,14.03,13.85,14.01,260100.0,8.9739,9.0905,8.9739,9.0776,260100.0
2012-01-25 13:30:00,14.01,14.15,13.99,14.11,519000.0,9.0776,9.1683,9.0646,9.1424,519000.0
2012-01-25 14:00:00,14.11,14.11,13.99,14.0,224300.0,9.1424,9.1424,9.0646,9.0711,224300.0
2012-01-25 14:30:00,14.0,14.03,13.98,14.0,202200.0,9.0711,9.0905,9.0581,9.0711,202200.0
2012-01-25 15:00:00,14.01,14.07,13.99,14.07,291000.0,9.0776,9.1164,9.0646,9.1164,291000.0
2012-01-25 15:30:00,14.04,14.1,14.02,14.05,681700.0,9.097,9.1359,9.084,9.1035,681700.0
2012-01-26 09:30:00,14.03,14.17,13.92,14.13,403200.0,9.0905,9.1812,9.0192,9.1553,403200.0
2012-01-26 10:00:00,14.12,14.13,13.98,14.0,363600.0,9.1488,9.1553,9.0581,9.0711,363600.0
2012-01-26 10:30:00,13.99,14.05,13.94,13.96,472300.0,9.0646,9.1035,9.0322,9.0452,472300.0
2012-01-26 11:00:00,13.96,13.97,13.91,13.92,65900.0,9.0452,9.0516,9.0128,9.0192,65900.0
2012-01-26 11:30:00,13.92,13.97,13.9,13.91,83100.0,9.0192,9.0516,9.0063,9.0128,83100.0
2012-01-26 12:00:00,13.91,13.92,13.81,13.86,233500.0,9.0128,9.0192,8.948,8.9804,233500.0
2012-01-26 12:30:00,13.86,13.95,13.85,13.91,98800.0,8.9804,9.0387,8.9739,9.0128,98800.0
2012-01-26 13:00:00,13.91,13.95,13.89,13.92,57300.0,9.0128,9.0387,8.9998,9.0192,57300.0
2012-01-26 13:30:00,13.92,13.92,13.82,13.9,314200.0,9.0192,9.0192,8.9545,9.0063,314200.0
2012-01-26 14:00:00,13.9,13.95,13.88,13.88,346400.0,9.0063,9.0387,8.9933,8.9933,346400.0
2012-01-26 14:30:00,13.88,13.91,13.86,13.89,198600.0,8.9933,9.0128,8.9804,8.9998,198600.0
2012-01-26 15:00:00,13.88,13.92,13.85,13.88,320000.0,8.9933,9.0192,8.9739,8.9933,320000.0
2012-01-26 15:30:00,13.88,13.99,13.88,13.98,454100.0,8.9933,9.0646,8.9933,9.0581,454100.0
2012-01-27 09:30:00,13.92,13.96,13.84,13.9,82700.0,9.0192,9.0452,8.9674,9.0063,82700.0
2012-01-27 10:00:00,13.9,14.02,13.89,14.0,216900.0,9.0063,9.084,8.9998,9.0711,216900.0
2012-01-27 10:30:00,14.01,14.02,13.9,13.93,256400.0,9.0776,9.084,9.0063,9.0257,256400.0
2012-01-27 11:00:00,13.94,13.95,13.82,13.84,310800.0,9.0322,9.0387,8.9545,8.9674,310800.0
2012-01-27 11:30:00,13.84,13.86,13.8,13.85,93400.0,8.9674,8.9804,8.9415,8.9739,93400.0
2012-01-27 12:00:00,13.84,13.86,13.81,13.84,58400.0,8.9674,8.9804,8.948,8.9674,58400.0
2012-01-27 12:30:00,13.84,13.86,13.82,13.84,101500.0,8.9674,8.9804,8.9545,8.9674,101500.0
2012-01-27 13:00:00,13.84,13.88,13.83,13.88,99200.0,8.9674,8.9933,8.9609,8.9933,99200.0
2012-01-27 13:30:00,13.88,13.97,13.86,13.94,131600.0,8.9933,9.0516,8.9804,9.0322,131600.0
2012-01-27 14:00:00,13.95,13.97,13.92,13.95,136700.0,9.0387,9.0516,9.0192,9.0387,136700.0
2012-01-27 14:30:00,13.95,13.96,13.92,13.94,129300.0,9.0387,9.0452,9.0192,9.0322,129300.0
2012-01-27 15:00:00,13.95,13.97,13.95,13.97,80400.0,9.0387,9.0516,9.0387,9.0516,80400.0
2012-01-27 15:30:00,13.96,14.01,13.96,13.99,427900.0,9.0452,9.0776,9.0452,9.0646,427900.0
2012-01-30 09:30:00,13.91,13.95,13.77,13.79,147300.0,9.0128,9.0387,8.9221,8.935,147300.0
2012-01-30 10:00:00,13.78,13.8,13.75,13.78,77900.0,8.9285,8.9415,8.9091,8.9285,77900.0
2012-01-30 10:30:00,13.78,13.88,13.78,13.81,222400.0,8.9285,8.9933,8.9285,8.948,222400.0
2012-01-30 11:00:00,13.81,13.93,13.81,13.88,169500.0,8.948,9.0257,8.948,8.9933,169500.0
2012-01-30 11:30:00,13.88,13.93,13.83,13.91,151200.0,8.9933,9.0257,8.9609,9.0128,151200.0
2012-01-30 12:00:00,13.91,13.96,13.89,13.94,120900.0,9.0128,9.0452,8.9998,9.0322,120900.0
2012-01-30 12:30:00,13.93,13.96,13.9,13.96,118200.0,9.0257,9.0452,9.0063,9.0452,118200.0
2012-01-30 13:00:00,13.96,13.96,13.82,13.83,408200.0,9.0452,9.0452,8.9545,8.9609,408200.0
2012-01-30 13:30:00,13.83,13.99,13.82,13.98,517700.0,8.9609,9.0646,8.9545,9.0581,517700.0
2012-01-30 14:00:00,13.99,14.09,13.95,14.05,332000.0,9.0646,9.1294,9.0387,9.1035,332000.0
2012-01-30 14:30:00,14.04,14.07,13.98,14.04,323600.0,9.097,9.1164,9.0581,9.097,323600.0
2012-01-30 15:00:00,14.04,14.07,14.0,14.06,286000.0,9.097,9.1164,9.0711,9.11,286000.0
2012-01-30 15:30:00,14.06,14.08,13.97,14.04,495800.0,9.11,9.1229,9.0516,9.097,495800.0
2012-01-31 09:30:00,14.16,14.31,13.82,14.04,726600.0,9.1748,9.2719,8.9545,9.097,726600.0
2012-01-31 10:00:00,14.04,14.3,13.95,14.3,1372200.0,9.097,9.2655,9.0387,9.2655,1372200.0
2012-01-31 10:30:00,14.29,14.32,14.13,14.2,558300.0,9.259,9.2784,9.1553,9.2007,558300.0
2012-01-31 11:00:00,14.2,14.21,14.15,14.18,540100.0,9.2007,9.2071,9.1683,9.1877,540100.0
2012-01-31 11:30:00,14.17,14.2,14.12,14.18,446100.0,9.1812,9.2007,9.1488,9.1877,446100.0
2012-01-31 12:00:00,14.17,14.21,14.15,14.18,311700.0,9.1812,9.2071,9.1683,9.1877,311700.0
2012-01-31 12:30:00,14.18,14.19,14.12,14.12,252400.0,9.1877,9.1942,9.1488,9.1488,252400.0
2012-01-31 13:00:00,14.12,14.16,14.1,14.12,273900.0,9.1488,9.1748,9.1359,9.1488,273900.0
2012-01-31 13:30:00,14.12,14.15,14.08,14.08,409600.0,9.1488,9.1683,9.1229,9.1229,409600.0
2012-01-31 14:00:00,14.09,14.12,14.04,14.1,553500.0,9.1294,9.1488,9.097,9.1359,553500.0
2012-01-31 14:30:00,14.11,14.12,14.05,14.1,285600.0,9.1424,9.1488,9.1035,9.1359,285600.0
2012-01-31 15:00:00,14.09,14.1,14.03,14.09,329100.0,9.1294,9.1359,9.0905,9.1294,329100.0
2012-01-31 15:30:00,14.09,14.1,14.03,14.06,780900.0,9.1294,9.1359,9.0905,9.11,780900.0
2012-02-01 09:30:00,14.18,14.33,14.11,14.2,340100.0,9.1877,9.2849,9.1424,9.2007,340100.0
2012-02-01 10:00:00,14.21,14.35,14.2,14.35,439500.0,9.2071,9.2979,9.2007,9.2979,439500.0
2012-02-01 10:30:00,14.35,14.42,14.34,14.42,330000.0,9.2979,9.3432,9.2914,9.3432,330000.0
2012-02-01 11:00:00,14.43,14.46,14.35,14.45,497200.0,9.3497,9.3691,9.2979,9.3627,497200.0
2012-02-01 11:30:00,14.45,14.52,14.44,14.49,432400.0,9.3627,9.408,9.3562,9.3886,432400.0
2012-02-01 12:00:00,14.49,14.58,14.49,14.51,308100.0,9.3886,9.4469,9.3886,9.4015,308100.0
2012-02-01 12:30:00,14.51,14.55,14.49,14.55,281400.0,9.4015,9.4274,9.3886,9.4274,281400.0
2012-02-01 13:00:00,14.55,14.56,14.54,14.55,120000.0,9.4274,9.4339,9.421,9.4274,120000.0
2012-02-01 13:30:00,14.55,14.55,14.44,14.47,320100.0,9.4274,9.4274,9.3562,9.3756,320100.0
2012-02-01 14:00:00,14.47,14.5,14.45,14.46,185800.0,9.3756,9.3951,9.3627,9.3691,185800.0
2012-02-01 14:30:00,14.46,14.47,14.39,14.39,446000.0,9.3691,9.3756,9.3238,9.3238,446000.0
2012-02-01 15:00:00,14.39,14.42,14.27,14.28,428800.0,9.3238,9.3432,9.246,9.2525,428800.0
2012-02-01 15:30:00,14.28,14.33,14.26,14.32,1009200.0,9.2525,9.2849,9.2395,9.2784,1009200.0
2012-02-02 09:30:00,14.35,14.35,14.1,14.23,615900.0,9.2979,9.2979,9.1359,9.2201,615900.0
2012-02-02 10:00:00,14.23,14.25,14.13,14.14,397700.0,9.2201,9.2331,9.1553,9.1618,397700.0
2012-02-02 10:30:00,14.14,14.17,14.09,14.15,804400.0,9.1618,9.1812,9.1294,9.1683,804400.0
2012-02-02 11:00:00,14.15,14.16,14.1,14.14,318500.0,9.1683,9.1748,9.1359,9.1618,318500.0
2012-02-02 11:30:00,14.15,14.15,13.94,14.0,797200.0,9.1683,9.1683,9.0322,9.0711,797200.0
2012-02-02 12:00:00,14.01,14.18,14.01,14.18,553700.0,9.0776,9.1877,9.0776,9.1877,553700.0
2012-02-02 12:30:00,14.18,14.2,14.06,14.15,291400.0,9.1877,9.2007,9.11,9.1683,291400.0
2012-02-02 13:00:00,14.16,14.18,14.13,14.14,132500.0,9.1748,9.1877,9.1553,9.1618,132500.0
2012-02-02 13:30:00,14.14,14.18,14.13,14.16,113100.0,9.1618,9.1877,9.1553,9.1748,113100.0
2012-02-02 14:00:00,14.15,14.15,14.08,14.08,259400.0,9.1683,9.1683,9.1229,9.1229,259400.0
2012-02-02 14:30:00,14.09,14.15,14.06,14.06,598000.0,9.1294,9.1683,9.11,9.11,598000.0
2012-02-02 15:00:00,14.07,14.1,14.04,14.09,374000.0,9.1164,9.1359,9.097,9.1294,374000.0
2012-02-02 15:30:00,14.09,14.16,14.07,14.11,825300.0,9.1294,9.1748,9.1164,9.1424,825300.0
2012-02-03 09:30:00,14.29,14.39,14.2,14.21,265900.0,9.259,9.3238,9.2007,9.2071,265900.0
2012-02-03 10:00:00,14.22,14.34,14.21,14.28,248500.0,9.2136,9.2914,9.2071,9.2525,248500.0
2012-02-03 10:30:00,14.28,14.29,14.19,14.21,220000.0,9.2525,9.259,9.1942,9.2071,220000.0
2012-02-03 11:00:00,14.21,14.24,14.14,14.19,180100.0,9.2071,9.2266,9.1618,9.1942,180100.0
2012-02-03 11:30:00,14.2,14.2,14.13,14.14,186800.0,9.2007,9.2007,9.1553,9.1618,186800.0
2012-02-03 12:00:00,14.14,14.14,14.07,14.12,291900.0,9.1618,9.1618,9.1164,9.1488,291900.0
2012-02-03 12:30:00,14.11,14.18,14.11,14.14,166800.0,9.1424,9.1877,9.1424,9.1618,166800.0
2012-02-03 13:00:00,14.14,14.22,14.14,14.18,110600.0,9.1618,9.2136,9.1618,9.1877,110600.0
2012-02-03 13:30:00,14.17,14.19,14.16,14.16,78500.0,9.1812,9.1942,9.1748,9.1748,78500.0
2012-02-03 14:00:00,14.16,14.18,14.13,14.13,231000.0,9.1748,9.1877,9.1553,9.1553,231000.0
2012-02-03 14:30:00,14.14,14.14,14.09,14.1,255800.0,9.1618,9.1618,9.1294,9.1359,255800.0
2012-02-03 15:00:00,14.09,14.1,14.06,14.08,373400.0,9.1294,9.1359,9.11,9.1229,373400.0
2012-02-03 15:30:00,14.07,14.09,14.01,14.02,853800.0,9.1164,9.1294,9.0776,9.084,853800.0
2012-02-06 09:30:00,14.01,14.01,13.74,13.81,680700.0,9.0776,9.0776,8.9026,8.948,680700.0
2012-02-06 10:00:00,13.81,13.83,13.7,13.72,418700.0,8.948,8.9609,8.8767,8.8897,418700.0
2012-02-06 10:30:00,13.72,13.75,13.67,13.7,551000.0,8.8897,8.9091,8.8573,8.8767,551000.0
2012-02-06 11:00:00,13.7,13.79,13.69,13.79,180800.0,8.8767,8.935,8.8702,8.935,180800.0
2012-02-06 11:30:00,13.79,13.89,13.79,13.84,247400.0,8.935,8.9998,8.935,8.9674,247400.0
2012-02-06 12:00:00,13.84,13.89,13.81,13.88,129600.0,8.9674,8.9998,8.948,8.9933,129600.0
2012-02-06 12:30:00,13.88,13.96,13.87,13.91,164500.0,8.9933,9.0452,8.9869,9.0128,164500.0
2012-02-06 13:00:00,13.91,13.92,13.85,13.87,168000.0,9.0128,9.0192,8.9739,8.9869,168000.0
2012-02-06 13:30:00,13.86,13.87,13.76,13.77,205300.0,8.9804,8.9869,8.9156,8.9221,205300.0
2012-02-06 14:00:00,13.78,13.81,13.75,13.75,217900.0,8.9285,8.948,8.9091,8.9091,217900.0
2012-02-06 14:30:00,13.75,13.78,13.75,13.76,153200.0,8.9091,8.9285,8.9091,8.9156,153200.0
2012-02-06 15:00:00,13.76,13.8,13.76,13.78,263800.0,8.9156,8.9415,8.9156,8.9285,263800.0
2012-02-06 15:30:00,13.79,13.84,13.77,13.83,665300.0,8.935,8.9674,8.9221,8.9609,665300.0
2012-02-07 09:30:00,13.87,13.88,13.72,13.75,269600.0,8.9869,8.9933,8.8897,8.9091,269600.0
2012-02-07 10:00:00,13.74,13.75,13.66,13.69,318500.0,8.9026,8.9091,8.8508,8.8702,318500.0
2012-02-07 10:30:00,13.69,13.79,13.69,13.78,577100.0,8.8702,8.935,8.8702,8.9285,577100.0
2012-02-07 11:00:00,13.78,13.79,13.77,13.78,133700.0,8.9285,8.935,8.9221,8.9285,133700.0
2012-02-07 11:30:00,13.78,13.81,13.76,13.81,377200.0,8.9285,8.948,8.9156,8.948,377200.0
2012-02-07 12:00:00,13.81,13.95,13.76,13.94,478800.0,8.948,9.0387,8.9156,9.0322,478800.0
2012-02-07 12:30:00,13.94,14.04,13.94,14.03,245400.0,9.0322,9.097,9.0322,9.0905,245400.0
2012-02-07 13:00:00,14.02,14.05,13.96,13.97,270000.0,9.084,9.1035,9.0452,9.0516,270000.0
2012-02-07 13:30:00,13.98,13.98,13.89,13.91,243700.0,9.0581,9.0581,8.9998,9.0128,243700.0
2012-02-07 14:00:00,13.92,13.96,13.83,13.9,273500.0,9.0192,9.0452,8.9609,9.0063,273500.0
2012-02-07 14:30:00,13.9,13.94,13.9,13.9,139500.0,9.0063,9.0322,9.0063,9.0063,139500.0
2012-02-07 15:00:00,13.91,13.94,13.88,13.94,330900.0,9.0128,9.0322,8.9933,9.0322,330900.0
2012-02-07 15:30:00,13.94,13.96,13.87,13.88,521300.0,9.0322,9.0452,8.9869,8.9933,521300.0
2012-02-08 09:30:00,13.88,14.05,13.88,13.96,250600.0,8.9933,9.1035,8.9933,9.0452,250600.0
2012-02-08 10:00:00,13.96,14.06,13.95,13.97,146400.0,9.0452,9.11,9.0387,9.0516,146400.0
2012-02-08 10:30:00,13.97,13.97,13.75,13.78,364100.0,9.0516,9.0516,8.9091,8.9285,364100.0
2012-02-08 11:00:00,13.78,13.82,13.63,13.71,439400.0,8.9285,8.9545,8.8313,8.8832,439400.0
2012-02-08 11:30:00,13.71,13.82,13.71,13.82,176900.0,8.8832,8.9545,8.8832,8.9545,176900.0
2012-02-08 12:00:00,13.82,13.84,13.75,13.8,270200.0,8.9545,8.9674,8.9091,8.9415,270200.0
2012-02-08 12:30:00,13.81,13.82,13.76,13.8,111200.0,8.948,8.9545,8.9156,8.9415,111200.0
2012-02-08 13:00:00,13.81,13.82,13.73,13.81,159700.0,8.948,8.9545,8.8961,8.948,159700.0
2012-02-08 13:30:00,13.82,13.83,13.78,13.79,118100.0,8.9545,8.9609,8.9285,8.935,118100.0
2012-02-08 14:00:00,13.79,13.79,13.74,13.76,190700.0,8.935,8.935,8.9026,8.9156,190700.0
2012-02-08 14:30:00,13.76,13.79,13.71,13.72,423000.0,8.9156,8.935,8.8832,8.8897,423000.0
2012-02-08 15:00:00,13.73,13.75,13.52,13.65,1273500.0,8.8961,8.9091,8.7601,8.8443,1273500.0
2012-02-08 15:30:00,13.65,13.67,13.59,13.63,1226100.0,8.8443,8.8573,8.8054,8.8313,1226100.0
2012-02-09 09:30:00,13.72,13.81,13.64,13.67,373300.0,8.8897,8.948,8.8378,8.8573,373300.0
2012-02-09 10:00:00,13.67,13.71,13.56,13.62,386600.0,8.8573,8.8832,8.786,8.8249,386600.0
2012-02-09 10:30:00,13.62,13.65,13.53,13.6,365500.0,8.8249,8.8443,8.7666,8.8119,365500.0
2012-02-09 11:00:00,13.61,13.66,13.52,13.65,741600.0,8.8184,8.8508,8.7601,8.8443,741600.0
2012-02-09 11:30:00,13.65,13.78,13.63,13.67,706200.0,8.8443,8.9285,8.8313,8.8573,706200.0
2012-02-09 12:00:00,13.68,13.73,13.68,13.71,162300.0,8.8637,8.8961,8.8637,8.8832,162300.0
2012-02-09 12:30:00,13.71,13.73,13.67,13.71,205800.0,8.8832,8.8961,8.8573,8.8832,205800.0
2012-02-09 13:00:00,13.72,13.73,13.62,13.62,394400.0,8.8897,8.8961,8.8249,8.8249,394400.0
2012-02-09 13:30:00,13.63,13.67,13.58,13.6,531100.0,8.8313,8.8573,8.799,8.8119,531100.0
2012-02-09 14:00:00,13.61,13.65,13.58,13.63,477700.0,8.8184,8.8443,8.799,8.8313,477700.0
2012-02-09 14:30:00,13.63,13.7,13.62,13.66,211100.0,8.8313,8.8767,8.8249,8.8508,211100.0
2012-02-09 15:00:00,13.66,13.72,13.65,13.68,264300.0,8.8508,8.8897,8.8443,8.8637,264300.0
2012-02-09 15:30:00,13.68,13.71,13.66,13.68,492800.0,8.8637,8.8832,8.8508,8.8637,492800.0
2012-02-10 09:30:00,13.64,13.74,13.58,13.66,207600.0,8.8378,8.9026,8.799,8.8508,207600.0
2012-02-10 10:00:00,13.65,13.71,13.6,13.65,509600.0,8.8443,8.8832,8.8119,8.8443,509600.0
2012-02-10 10:30:00,13.65,13.74,13.63,13.74,326400.0,8.8443,8.9026,8.8313,8.9026,326400.0
2012-02-10 11:00:00,13.74,13.82,13.73,13.77,225500.0,8.9026,8.9545,8.8961,8.9221,225500.0
2012-02-10 11:30:00,13.77,13.83,13.76,13.81,150400.0,8.9221,8.9609,8.9156,8.948,150400.0
2012-02-10 12:00:00,13.8,13.82,13.78,13.81,145200.0,8.9415,8.9545,8.9285,8.948,145200.0
2012-02-10 12:30:00,13.81,13.87,13.79,13.84,159600.0,8.948,8.9869,8.935,8.9674,159600.0
2012-02-10 13:00:00,13.85,13.87,13.8,13.81,198500.0,8.9739,8.9869,8.9415,8.948,198500.0
2012-02-10 13:30:00,13.81,13.83,13.7,13.71,198200.0,8.948,8.9609,8.8767,8.8832,198200.0
2012-02-10 14:00:00,13.71,13.75,13.7,13.72,110300.0,8.8832,8.9091,8.8767,8.8897,110300.0
2012-02-10 14:30:00,13.72,13.74,13.69,13.7,153400.0,8.8897,8.9026,8.8702,8.8767,153400.0
2012-02-10 15:00:00,13.69,13.74,13.66,13.74,183800.0,8.8702,8.9026,8.8508,8.9026,183800.0
2012-02-10 15:30:00,13.74,13.78,13.73,13.78,366500.0,8.9026,8.9285,8.8961,8.9285,366500.0
2012-02-13 09:30:00,13.87,13.9,13.6,13.64,374800.0,8.9869,9.0063,8.8119,8.8378,374800.0
2012-02-13 10:00:00,13.64,13.69,13.59,13.6,194600.0,8.8378,8.8702,8.8054,8.8119,194600.0
2012-02-13 10:30:00,13.6,13.63,13.58,13.61,376800.0,8.8119,8.8313,8.799,8.8184,376800.0
2012-02-13 11:00:00,13.61,13.72,13.61,13.71,288000.0,8.8184,8.8897,8.8184,8.8832,288000.0
2012-02-13 11:30:00,13.71,13.74,13.69,13.69,87500.0,8.8832,8.9026,8.8702,8.8702,87500.0
2012-02-13 12:00:00,13.69,13.7,13.68,13.68,33900.0,8.8702,8.8767,8.8637,8.8637,33900.0
2012-02-13 12:30:00,13.68,13.7,13.65,13.68,161300.0,8.8637,8.8767,8.8443,8.8637,161300.0
2012-02-13 13:00:00,13.67,13.73,13.65,13.65,285800.0,8.8573,8.8961,8.8443,8.8443,285800.0
2012-02-13 13:30:00,13.65,13.66,13.63,13.65,78600.0,8.8443,8.8508,8.8313,8.8443,78600.0
2012-02-13 14:00:00,13.64,13.66,13.61,13.63,162900.0,8.8378,8.8508,8.8184,8.8313,162900.0
2012-02-13 14:30:00,13.63,13.64,13.56,13.61,275700.0,8.8313,8.8378,8.786,8.8184,275700.0
2012-02-13 15:00:00,13.61,13.62,13.53,13.61,336900.0,8.8184,8.8249,8.7666,8.8184,336900.0
2012-02-13 15:30:00,13.6,13.63,13.59,13.62,322200.0,8.8119,8.8313,8.8054,8.8249,322200.0
2012-02-14 09:30:00,13.61,13.73,13.57,13.64,197300.0,8.8184,8.8961,8.7925,8.8378,197300.0
2012-02-14 10:00:00,13.64,13.66,13.53,13.57,455100.0,8.8378,8.8508,8.7666,8.7925,455100.0
2012-02-14 10:30:00,13.56,13.58,13.53,13.54,107900.0,8.786,8.799,8.7666,8.773,107900.0
2012-02-14 11:00:00,13.55,13.56,13.51,13.54,222700.0,8.7795,8.786,8.7536,8.773,222700.0
2012-02-14 11:30:00,13.54,13.59,13.53,13.55,296700.0,8.773,8.8054,8.7666,8.7795,296700.0
2012-02-14 12:00:00,13.55,13.57,13.51,13.53,111100.0,8.7795,8.7925,8.7536,8.7666,111100.0
2012-02-14 12:30:00,13.54,13.56,13.5,13.51,205200.0,8.773,8.786,8.7471,8.7536,205200.0
2012-02-14 13:00:00,13.51,13.55,13.49,13.53,105200.0,8.7536,8.7795,8.7406,8.7666,105200.0
2012-02-14 13:30:00,13.52,13.56,13.52,13.55,195600.0,8.7601,8.786,8.7601,8.7795,195600.0
2012-02-14 14:00:00,13.55,13.55,13.47,13.47,397200.0,8.7795,8.7795,8.7277,8.7277,397200.0
2012-02-14 14:30:00,13.48,13.49,13.43,13.48,262700.0,8.7342,8.7406,8.7018,8.7342,262700.0
2012-02-14 15:00:00,13.48,13.52,13.44,13.46,217500.0,8.7342,8.7601,8.7082,8.7212,217500.0
2012-02-14 15:30:00,13.45,13.59,13.45,13.58,918900.0,8.7147,8.8054,8.7147,8.799,918900.0
2012-02-15 09:30:00,13.7,14.24,13.7,14.13,1236400.0,8.8767,9.2266,8.8767,9.1553,1236400.0
2012-02-15 10:00:00,14.13,14.27,14.04,14.07,551500.0,9.1553,9.246,9.097,9.1164,551500.0
2012-02-15 10:30:00,14.07,14.31,14.05,14.29,836700.0,9.1164,9.2719,9.1035,9.259,836700.0
2012-02-15 11:00:00,14.29,14.49,14.28,14.48,592400.0,9.259,9.3886,9.2525,9.3821,592400.0
2012-02-15 11:30:00,14.48,14.58,14.44,14.45,543600.0,9.3821,9.4469,9.3562,9.3627,543600.0
2012-02-15 12:00:00,14.45,14.46,14.32,14.36,241600.0,9.3627,9.3691,9.2784,9.3043,241600.0
2012-02-15 12:30:00,14.37,14.48,14.29,14.32,380000.0,9.3108,9.3821,9.259,9.2784,380000.0
2012-02-15 13:00:00,14.32,14.32,14.22,14.29,261500.0,9.2784,9.2784,9.2136,9.259,261500.0
2012-02-15 13:30:00,14.29,14.4,14.26,14.35,452500.0,9.259,9.3303,9.2395,9.2979,452500.0
2012-02-15 14:00:00,14.35,14.36,14.23,14.35,260200.0,9.2979,9.3043,9.2201,9.2979,260200.0
2012-02-15 14:30:00,14.34,14.4,14.3,14.31,286400.0,9.2914,9.3303,9.2655,9.2719,286400.0
2012-02-15 15:00:00,14.31,14.31,14.2,14.25,397100.0,9.2719,9.2719,9.2007,9.2331,397100.0
2012-02-15 15:30:00,14.26,14.3,14.15,14.2,1068400.0,9.2395,9.2655,9.1683,9.2007,1068400.0
2012-02-16 09:30:00,14.24,14.36,14.2,14.24,249400.0,9.2266,9.3043,9.2007,9.2266,249400.0
2012-02-16 10:00:00,14.24,14.28,14.21,14.25,138000.0,9.2266,9.2525,9.2071,9.2331,138000.0
2012-02-16 10:30:00,14.25,14.26,14.15,14.16,168500.0,9.2331,9.2395,9.1683,9.1748,168500.0
2012-02-16 11:00:00,14.16,14.21,14.14,14.2,111200.0,9.1748,9.2071,9.1618,9.2007,111200.0
2012-02-16 11:30:00,14.2,14.31,14.18,14.3,264200.0,9.2007,9.2719,9.1877,9.2655,264200.0
2012-02-16 12:00:00,14.29,14.38,14.29,14.33,158500.0,9.259,9.3173,9.259,9.2849,158500.0
2012-02-16 12:30:00,14.33,14.34,14.28,14.3,63900.0,9.2849,9.2914,9.2525,9.2655,63900.0
2012-02-16 13:00:00,14.3,14.37,14.3,14.36,105400.0,9.2655,9.3108,9.2655,9.3043,105400.0
2012-02-16 13:30:00,14.36,14.38,14.31,14.34,115900.0,9.3043,9.3173,9.2719,9.2914,115900.0
2012-02-16 14:00:00,14.33,14.38,14.31,14.37,146500.0,9.2849,9.3173,9.2719,9.3108,146500.0
2012-02-16 14:30:00,14.37,14.4,14.36,14.39,344500.0,9.3108,9.3303,9.3043,9.3238,344500.0
2012-02-16 15:00:00,14.39,14.4,14.31,14.33,168200.0,9.3238,9.3303,9.2719,9.2849,168200.0
2012-02-16 15:30:00,14.33,14.39,14.3,14.33,570700.0,9.2849,9.3238,9.2655,9.2849,570700.0
2012-02-17 09:30:00,14.37,14.48,14.3,14.44,256700.0,9.3108,9.3821,9.2655,9.3562,256700.0
2012-02-17 10:00:00,14.43,14.54,14.39,14.47,154100.0,9.3497,9.421,9.3238,9.3756,154100.0
2012-02-17 10:30:00,14.47,14.57,14.46,14.56,461300.0,9.3756,9.4404,9.3691,9.4339,461300.0
2012-02-17 11:00:00,14.56,14.57,14.46,14.46,209700.0,9.4339,9.4404,9.3691,9.3691,209700.0
2012-02-17 11:30:00,14.46,14.46,14.4,14.41,175600.0,9.3691,9.3691,9.3303,9.3367,175600.0
2012-02-17 12:00:00,14.41,14.46,14.41,14.44,144100.0,9.3367,9.3691,9.3367,9.3562,144100.0
2012-02-17 12:30:00,14.45,14.47,14.44,14.45,69600.0,9.3627,9.3756,9.3562,9.3627,69600.0
2012-02-17 13:00:00,14.45,14.48,14.42,14.46,119000.0,9.3627,9.3821,9.3432,9.3691,119000.0
2012-02-17 13:30:00,14.46,14.47,14.45,14.46,32600.0,9.3691,9.3756,9.3627,9.3691,32600.0
2012-02-17 14:00:00,14.46,14.46,14.44,14.45,67400.0,9.3691,9.3691,9.3562,9.3627,67400.0
2012-02-17 14:30:00,14.46,14.48,14.43,14.43,82800.0,9.3691,9.3821,9.3497,9.3497,82800.0
2012-02-17 15:00:00,14.44,14.5,14.43,14.49,119400.0,9.3562,9.3951,9.3497,9.3886,119400.0
2012-02-17 15:30:00,14.49,14.53,14.42,14.43,382900.0,9.3886,9.4145,9.3432,9.3497,382900.0
2012-02-21 09:30:00,14.51,14.57,14.39,14.51,303700.0,9.4015,9.4404,9.3238,9.4015,303700.0
2012-02-21 10:00:00,14.51,14.51,14.4,14.46,356900.0,9.4015,9.4015,9.3303,9.3691,356900.0
2012-02-21 10:30:00,14.47,14.5,14.42,14.43,256500.0,9.3756,9.3951,9.3432,9.3497,256500.0
2012-02-21 11:00:00,14.43,14.45,14.43,14.43,104300.0,9.3497,9.3627,9.3497,9.3497,104300.0
2012-02-21 11:30:00,14.44,14.45,14.43,14.45,65200.0,9.3562,9.3627,9.3497,9.3627,65200.0
2012-02-21 12:00:00,14.44,14.45,14.37,14.39,181300.0,9.3562,9.3627,9.3108,9.3238,181300.0
2012-02-21 12:30:00,14.38,14.38,14.31,14.36,189600.0,9.3173,9.3173,9.2719,9.3043,189600.0
2012-02-21 13:00:00,14.37,14.37,14.32,14.34,65900.0,9.3108,9.3108,9.2784,9.2914,65900.0
2012-02-21 13:30:00,14.34,14.35,14.28,14.3,104600.0,9.2914,9.2979,9.2525,9.2655,104600.0
2012-02-21 14:00:00,14.29,14.3,14.22,14.26,203000.0,9.259,9.2655,9.2136,9.2395,203000.0
2012-02-21 14:30:00,14.25,14.25,14.17,14.2,193900.0,9.2331,9.2331,9.1812,9.2007,193900.0
2012-02-21 15:00:00,14.2,14.21,14.16,14.19,152500.0,9.2007,9.2071,9.1748,9.1942,152500.0
2012-02-21 15:30:00,14.19,14.26,14.15,14.23,535200.0,9.1942,9.2395,9.1683,9.2201,535200.0
2012-02-22 09:30:00,14.26,14.28,14.18,14.23,236500.0,9.2395,9.2525,9.1877,9.2201,236500.0
2012-02-22 10:00:00,14.23,14.23,14.12,14.12,130500.0,9.2201,9.2201,9.1488,9.1488,130500.0
2012-02-22 10:30:00,14.12,14.12,14.02,14.04,152400.0,9.1488,9.1488,9.084,9.097,152400.0
2012-02-22 11:00:00,14.04,14.12,14.02,14.09,160000.0,9.097,9.1488,9.084,9.1294,160000.0
2012-02-22 11:30:00,14.1,14.1,13.97,13.97,110700.0,9.1359,9.1359,9.0516,9.0516,110700.0
2012-02-22 12:00:00,13.98,14.08,13.97,14.07,110700.0,9.0581,9.1229,9.0516,9.1164,110700.0
2012-02-22 12:30:00,14.07,14.12,14.06,14.12,51200.0,9.1164,9.1488,9.11,9.1488,51200.0
2012-02-22 13:00:00,14.13,14.13,14.09,14.13,60100.0,9.1553,9.1553,9.1294,9.1553,60100.0
2012-02-22 13:30:00,14.13,14.19,14.13,14.18,291700.0,9.1553,9.1942,9.1553,9.1877,291700.0
2012-02-22 14:00:00,14.18,14.21,14.15,14.18,168000.0,9.1877,9.2071,9.1683,9.1877,168000.0
2012-02-22 14:30:00,14.18,14.22,14.14,14.17,357100.0,9.1877,9.2136,9.1618,9.1812,357100.0
2012-02-22 15:00:00,14.16,14.23,14.16,14.19,154100.0,9.1748,9.2201,9.1748,9.1942,154100.0
2012-02-22 15:30:00,14.18,14.2,14.16,14.18,349400.0,9.1877,9.2007,9.1748,9.1877,349400.0
2012-02-23 09:30:00,14.14,14.17,14.02,14.1,168200.0,9.1618,9.1812,9.084,9.1359,168200.0
2012-02-23 10:00:00,14.11,14.18,14.09,14.17,66300.0,9.1424,9.1877,9.1294,9.1812,66300.0
2012-02-23 10:30:00,14.18,14.32,14.15,14.3,143600.0,9.1877,9.2784,9.1683,9.2655,143600.0
2012-02-23 11:00:00,14.3,14.36,14.29,14.31,127000.0,9.2655,9.3043,9.259,9.2719,127000.0
2012-02-23 11:30:00,14.3,14.31,14.24,14.28,52800.0,9.2655,9.2719,9.2266,9.2525,52800.0
2012-02-23 12:00:00,14.28,14.29,14.26,14.27,43600.0,9.2525,9.259,9.2395,9.246,43600.0
2012-02-23 12:30:00,14.28,14.29,14.24,14.27,55800.0,9.2525,9.259,9.2266,9.246,55800.0
2012-02-23 13:00:00,14.28,14.29,14.25,14.25,52700.0,9.2525,9.259,9.2331,9.2331,52700.0
2012-02-23 13:30:00,14.25,14.26,14.17,14.18,133500.0,9.2331,9.2395,9.1812,9.1877,133500.0
2012-02-23 14:00:00,14.19,14.22,14.15,14.22,107100.0,9.1942,9.2136,9.1683,9.2136,107100.0
2012-02-23 14:30:00,14.22,14.26,14.21,14.25,192000.0,9.2136,9.2395,9.2071,9.2331,192000.0
2012-02-23 15:00:00,14.25,14.28,14.24,14.28,132100.0,9.2331,9.2525,9.2266,9.2525,132100.0
2012-02-23 15:30:00,14.28,14.29,14.23,14.25,391100.0,9.2525,9.259,9.2201,9.2331,391100.0
2012-02-24 09:30:00,14.18,14.25,14.04,14.04,200900.0,9.1877,9.2331,9.097,9.097,200900.0
2012-02-24 10:00:00,14.05,14.11,14.04,14.06,228900.0,9.1035,9.1424,9.097,9.11,228900.0
2012-02-24 10:30:00,14.07,14.12,14.06,14.08,166800.0,9.1164,9.1488,9.11,9.1229,166800.0
2012-02-24 11:00:00,14.09,14.2,14.08,14.2,193100.0,9.1294,9.2007,9.1229,9.2007,193100.0
2012-02-24 11:30:00,14.21,14.24,14.2,14.24,44500.0,9.2071,9.2266,9.2007,9.2266,44500.0
2012-02-24 12:00:00,14.23,14.26,14.22,14.25,67800.0,9.2201,9.2395,9.2136,9.2331,67800.0
2012-02-24 12:30:00,14.25,14.25,14.22,14.22,69600.0,9.2331,9.2331,9.2136,9.2136,69600.0
2012-02-24 13:00:00,14.22,14.24,14.21,14.24,60700.0,9.2136,9.2266,9.2071,9.2266,60700.0
2012-02-24 13:30:00,14.24,14.28,14.22,14.27,192300.0,9.2266,9.2525,9.2136,9.246,192300.0
2012-02-24 14:00:00,14.27,14.29,14.24,14.25,117600.0,9.246,9.259,9.2266,9.2331,117600.0
2012-02-24 14:30:00,14.25,14.25,14.17,14.2,320100.0,9.2331,9.2331,9.1812,9.2007,320100.0
2012-02-24 15:00:00,14.21,14.23,14.14,14.15,266100.0,9.2071,9.2201,9.1618,9.1683,266100.0
2012-02-24 15:30:00,14.15,14.2,14.15,14.16,305600.0,9.1683,9.2007,9.1683,9.1748,305600.0
2012-02-27 09:30:00,14.06,14.19,14.04,14.15,243200.0,9.11,9.1942,9.097,9.1683,243200.0
2012-02-27 10:00:00,14.15,14.18,14.08,14.12,171900.0,9.1683,9.1877,9.1229,9.1488,171900.0
2012-02-27 10:30:00,14.12,14.2,14.1,14.14,309200.0,9.1488,9.2007,9.1359,9.1618,309200.0
2012-02-27 11:00:00,14.15,14.28,14.15,14.26,85300.0,9.1683,9.2525,9.1683,9.2395,85300.0
2012-02-27 11:30:00,14.26,14.29,14.24,14.25,181700.0,9.2395,9.259,9.2266,9.2331,181700.0
2012-02-27 12:00:00,14.26,14.31,14.26,14.29,43200.0,9.2395,9.2719,9.2395,9.259,43200.0
2012-02-27 12:30:00,14.29,14.37,14.27,14.35,114000.0,9.259,9.3108,9.246,9.2979,114000.0
2012-02-27 13:00:00,14.35,14.37,14.32,14.33,103000.0,9.2979,9.3108,9.2784,9.2849,103000.0
2012-02-27 13:30:00,14.33,14.36,14.32,14.33,51600.0,9.2849,9.3043,9.2784,9.2849,51600.0
2012-02-27 14:00:00,14.33,14.34,14.3,14.32,75800.0,9.2849,9.2914,9.2655,9.2784,75800.0
2012-02-27 14:30:00,14.32,14.32,14.28,14.32,97700.0,9.2784,9.2784,9.2525,9.2784,97700.0
2012-02-27 15:00:00,14.32,14.35,14.27,14.29,386000.0,9.2784,9.2979,9.246,9.259,386000.0
2012-02-27 15:30:00,14.29,14.33,14.22,14.26,706000.0,9.259,9.2849,9.2136,9.2395,706000.0
2012-02-28 09:30:00,14.31,14.41,14.26,14.39,148600.0,9.2719,9.3367,9.2395,9.3238,148600.0
2012-02-28 10:00:00,14.39,14.56,14.36,14.55,468800.0,9.3238,9.4339,9.3043,9.4274,468800.0
2012-02-28 10:30:00,14.56,14.66,14.55,14.56,331700.0,9.4339,9.4987,9.4274,9.4339,331700.0
2012-02-28 11:00:00,14.56,14.59,14.5,14.58,174200.0,9.4339,9.4534,9.3951,9.4469,174200.0
2012-02-28 11:30:00,14.57,14.59,14.54,14.57,262100.0,9.4404,9.4534,9.421,9.4404,262100.0
2012-02-28 12:00:00,14.57,14.71,14.57,14.67,264300.0,9.4404,9.5311,9.4404,9.5052,264300.0
2012-02-28 12:30:00,14.68,14.7,14.64,14.7,103100.0,9.5117,9.5246,9.4858,9.5246,103100.0
2012-02-28 13:00:00,14.7,14.7,14.59,14.61,182000.0,9.5246,9.5246,9.4534,9.4663,182000.0
2012-02-28 13:30:00,14.6,14.6,14.51,14.54,161100.0,9.4598,9.4598,9.4015,9.421,161100.0
2012-02-28 14:00:00,14.54,14.54,14.48,14.51,215700.0,9.421,9.421,9.3821,9.4015,215700.0
2012-02-28 14:30:00,14.5,14.54,14.48,14.51,147900.0,9.3951,9.421,9.3821,9.4015,147900.0
2012-02-28 15:00:00,14.52,14.65,14.51,14.65,171900.0,9.408,9.4922,9.4015,9.4922,171900.0
2012-02-28 15:30:00,14.65,14.7,14.63,14.65,567100.0,9.4922,9.5246,9.4793,9.4922,567100.0
2012-02-29 09:30:00,14.64,14.71,14.56,14.68,219400.0,9.4858,9.5311,9.4339,9.5117,219400.0
2012-02-29 10:00:00,14.67,14.72,14.63,14.68,265500.0,9.5052,9.5376,9.4793,9.5117,265500.0
2012-02-29 10:30:00,14.67,14.7,14.53,14.58,295200.0,9.5052,9.5246,9.4145,9.4469,295200.0
2012-02-29 11:00:00,14.58,14.63,14.57,14.59,263100.0,9.4469,9.4793,9.4404,9.4534,263100.0
2012-02-29 11:30:00,14.6,14.74,14.58,14.72,301400.0,9.4598,9.5506,9.4469,9.5376,301400.0
2012-02-29 12:00:00,14.72,14.82,14.69,14.82,188100.0,9.5376,9.6024,9.5182,9.6024,188100.0
2012-02-29 12:30:00,14.82,14.84,14.75,14.79,141900.0,9.6024,9.6153,9.557,9.583,141900.0
2012-02-29 13:00:00,14.79,14.81,14.69,14.71,259400.0,9.583,9.5959,9.5182,9.5311,259400.0
2012-02-29 13:30:00,14.7,14.71,14.63,14.68,227000.0,9.5246,9.5311,9.4793,9.5117,227000.0
2012-02-29 14:00:00,14.68,14.74,14.59,14.59,238700.0,9.5117,9.5506,9.4534,9.4534,238700.0
2012-02-29 14:30:00,14.59,14.6,14.51,14.51,304100.0,9.4534,9.4598,9.4015,9.4015,304100.0
2012-02-29 15:00:00,14.5,14.55,14.45,14.52,386600.0,9.3951,9.4274,9.3627,9.408,386600.0
2012-02-29 15:30:00,14.52,14.56,14.48,14.53,695700.0,9.408,9.4339,9.3821,9.4145,695700.0
2012-03-01 09:30:00,14.58,14.99,14.57,14.96,487800.0,9.4469,9.7125,9.4404,9.6931,487800.0
2012-03-01 10:00:00,14.96,14.96,14.76,14.86,303100.0,9.6931,9.6931,9.5635,9.6283,303100.0
2012-03-01 10:30:00,14.86,14.91,14.77,14.83,310900.0,9.6283,9.6607,9.57,9.6089,310900.0
2012-03-01 11:00:00,14.83,14.86,14.8,14.86,125700.0,9.6089,9.6283,9.5894,9.6283,125700.0
2012-03-01 11:30:00,14.86,14.9,14.85,14.89,99600.0,9.6283,9.6542,9.6218,9.6477,99600.0
2012-03-01 12:00:00,14.88,14.93,14.84,14.9,188600.0,9.6413,9.6737,9.6153,9.6542,188600.0
2012-03-01 12:30:00,14.9,14.92,14.88,14.91,81700.0,9.6542,9.6672,9.6413,9.6607,81700.0
2012-03-01 13:00:00,14.91,14.91,14.84,14.9,158800.0,9.6607,9.6607,9.6153,9.6542,158800.0
2012-03-01 13:30:00,14.9,14.9,14.75,14.78,185900.0,9.6542,9.6542,9.557,9.5765,185900.0
2012-03-01 14:00:00,14.78,14.81,14.77,14.81,226300.0,9.5765,9.5959,9.57,9.5959,226300.0
2012-03-01 14:30:00,14.8,14.81,14.73,14.77,120700.0,9.5894,9.5959,9.5441,9.57,120700.0
2012-03-01 15:00:00,14.77,14.79,14.65,14.7,226500.0,9.57,9.583,9.4922,9.5246,226500.0
2012-03-01 15:30:00,14.69,14.76,14.69,14.73,558000.0,9.5182,9.5635,9.5182,9.5441,558000.0
2012-03-02 09:30:00,14.75,14.9,14.7,14.7,164200.0,9.557,9.6542,9.5246,9.5246,164200.0
2012-03-02 10:00:00,14.69,14.75,14.66,14.66,107900.0,9.5182,9.557,9.4987,9.4987,107900.0
2012-03-02 10:30:00,14.67,14.72,14.67,14.71,135900.0,9.5052,9.5376,9.5052,9.5311,135900.0
2012-03-02 11:00:00,14.71,14.72,14.68,14.71,68500.0,9.5311,9.5376,9.5117,9.5311,68500.0
2012-03-02 11:30:00,14.71,14.72,14.67,14.68,115900.0,9.5311,9.5376,9.5052,9.5117,115900.0
2012-03-02 12:00:00,14.68,14.7,14.63,14.65,107400.0,9.5117,9.5246,9.4793,9.4922,107400.0
2012-03-02 12:30:00,14.65,14.66,14.63,14.65,64100.0,9.4922,9.4987,9.4793,9.4922,64100.0
2012-03-02 13:00:00,14.65,14.65,14.57,14.64,136500.0,9.4922,9.4922,9.4404,9.4858,136500.0
2012-03-02 13:30:00,14.64,14.71,14.64,14.71,112700.0,9.4858,9.5311,9.4858,9.5311,112700.0
2012-03-02 14:00:00,14.71,14.72,14.69,14.71,70200.0,9.5311,9.5376,9.5182,9.5311,70200.0
2012-03-02 14:30:00,14.71,14.73,14.7,14.72,90900.0,9.5311,9.5441,9.5246,9.5376,90900.0
2012-03-02 15:00:00,14.72,14.72,14.66,14.69,196200.0,9.5376,9.5376,9.4987,9.5182,196200.0
2012-03-02 15:30:00,14.69,14.71,14.66,14.68,420600.0,9.5182,9.5311,9.4987,9.5117,420600.0
2012-03-05 09:30:00,14.68,14.79,14.55,14.75,212800.0,9.5117,9.583,9.4274,9.557,212800.0
2012-03-05 10:00:00,14.75,14.79,14.65,14.68,321900.0,9.557,9.583,9.4922,9.5117,321900.0
2012-03-05 10:30:00,14.67,14.69,14.59,14.67,234000.0,9.5052,9.5182,9.4534,9.5052,234000.0
2012-03-05 11:00:00,14.67,14.69,14.62,14.68,137100.0,9.5052,9.5182,9.4728,9.5117,137100.0
2012-03-05 11:30:00,14.68,14.68,14.57,14.62,122100.0,9.5117,9.5117,9.4404,9.4728,122100.0
2012-03-05 12:00:00,14.61,14.63,14.58,14.61,82300.0,9.4663,9.4793,9.4469,9.4663,82300.0
2012-03-05 12:30:00,14.61,14.62,14.49,14.5,332100.0,9.4663,9.4728,9.3886,9.3951,332100.0
2012-03-05 13:00:00,14.5,14.53,14.5,14.53,131700.0,9.3951,9.4145,9.3951,9.4145,131700.0
2012-03-05 13:30:00,14.52,14.6,14.51,14.6,184400.0,9.408,9.4598,9.4015,9.4598,184400.0
2012-03-05 14:00:00,14.6,14.64,14.59,14.64,186200.0,9.4598,9.4858,9.4534,9.4858,186200.0
2012-03-05 14:30:00,14.63,14.65,14.61,14.65,171600.0,9.4793,9.4922,9.4663,9.4922,171600.0
2012-03-05 15:00:00,14.65,14.71,14.64,14.71,101500.0,9.4922,9.5311,9.4858,9.5311,101500.0
2012-03-05 15:30:00,14.71,14.72,14.65,14.69,466300.0,9.5311,9.5376,9.4922,9.5182,466300.0
2012-03-06 09:30:00,14.57,14.66,14.47,14.53,176500.0,9.4404,9.4987,9.3756,9.4145,176500.0
2012-03-06 10:00:00,14.52,14.6,14.49,14.55,194500.0,9.408,9.4598,9.3886,9.4274,194500.0
2012-03-06 10:30:00,14.54,14.57,14.46,14.51,157700.0,9.421,9.4404,9.3691,9.4015,157700.0
2012-03-06 11:00:00,14.5,14.57,14.49,14.53,119000.0,9.3951,9.4404,9.3886,9.4145,119000.0
2012-03-06 11:30:00,14.53,14.54,14.48,14.54,173400.0,9.4145,9.421,9.3821,9.421,173400.0
2012-03-06 12:00:00,14.54,14.54,14.47,14.48,134800.0,9.421,9.421,9.3756,9.3821,134800.0
2012-03-06 12:30:00,14.47,14.57,14.47,14.57,132000.0,9.3756,9.4404,9.3756,9.4404,132000.0
2012-03-06 13:00:00,14.57,14.57,14.5,14.5,88500.0,9.4404,9.4404,9.3951,9.3951,88500.0
2012-03-06 13:30:00,14.5,14.54,14.5,14.54,104500.0,9.3951,9.421,9.3951,9.421,104500.0
2012-03-06 14:00:00,14.54,14.54,14.45,14.46,135900.0,9.421,9.421,9.3627,9.3691,135900.0
2012-03-06 14:30:00,14.46,14.53,14.44,14.46,194300.0,9.3691,9.4145,9.3562,9.3691,194300.0
2012-03-06 15:00:00,14.46,14.57,14.46,14.57,359600.0,9.3691,9.4404,9.3691,9.4404,359600.0
2012-03-06 15:30:00,14.57,14.63,14.47,14.63,1551600.0,9.4404,9.4793,9.3756,9.4793,1551600.0
2012-03-07 09:30:00,15.52,15.8,15.32,15.35,2808000.0,10.0559,10.2374,9.9264,9.9458,2808000.0
2012-03-07 10:00:00,15.36,15.5,15.2,15.45,1916700.0,9.9523,10.043,9.8486,10.0106,1916700.0
2012-03-07 10:30:00,15.45,15.45,15.23,15.3,900600.0,10.0106,10.0106,9.868,9.9134,900600.0
2012-03-07 11:00:00,15.3,15.4,15.29,15.34,731000.0,9.9134,9.9782,9.9069,9.9393,731000.0
2012-03-07 11:30:00,15.34,15.38,15.23,15.27,641700.0,9.9393,9.9652,9.868,9.894,641700.0
2012-03-07 12:00:00,15.27,15.39,15.27,15.35,354700.0,9.894,9.9717,9.894,9.9458,354700.0
2012-03-07 12:30:00,15.34,15.38,15.32,15.34,349800.0,9.9393,9.9652,9.9264,9.9393,349800.0
2012-03-07 13:00:00,15.34,15.39,15.34,15.38,401800.0,9.9393,9.9717,9.9393,9.9652,401800.0
2012-03-07 13:30:00,15.38,15.42,15.3,15.32,561900.0,9.9652,9.9912,9.9134,9.9264,561900.0
2012-03-07 14:00:00,15.32,15.41,15.32,15.4,448900.0,9.9264,9.9847,9.9264,9.9782,448900.0
2012-03-07 14:30:00,15.39,15.5,15.39,15.5,683100.0,9.9717,10.043,9.9717,10.043,683100.0
2012-03-07 15:00:00,15.49,15.66,15.49,15.61,952900.0,10.0365,10.1467,10.0365,10.1143,952900.0
2012-03-07 15:30:00,15.6,15.61,15.49,15.56,1613900.0,10.1078,10.1143,10.0365,10.0819,1613900.0
2012-03-08 09:30:00,16.19,16.43,16.1,16.19,1972500.0,10.4901,10.6456,10.4317,10.4901,1972500.0
2012-03-08 10:00:00,16.19,16.19,15.88,15.92,1670500.0,10.4901,10.4901,10.2892,10.3151,1670500.0
2012-03-08 10:30:00,15.92,15.96,15.89,15.96,862700.0,10.3151,10.341,10.2957,10.341,862700.0
2012-03-08 11:00:00,15.96,16.01,15.93,16.0,841900.0,10.341,10.3734,10.3216,10.367,841900.0
2012-03-08 11:30:00,16.0,16.01,15.87,15.94,805600.0,10.367,10.3734,10.2827,10.3281,805600.0
2012-03-08 12:00:00,15.94,15.96,15.83,15.87,560700.0,10.3281,10.341,10.2568,10.2827,560700.0
2012-03-08 12:30:00,15.86,15.89,15.73,15.75,689900.0,10.2762,10.2957,10.192,10.205,689900.0
2012-03-08 13:00:00,15.75,15.78,15.7,15.73,499100.0,10.205,10.2244,10.1726,10.192,499100.0
2012-03-08 13:30:00,15.73,15.77,15.7,15.7,357900.0,10.192,10.2179,10.1726,10.1726,357900.0
2012-03-08 14:00:00,15.7,15.79,15.68,15.72,497300.0,10.1726,10.2309,10.1596,10.1855,497300.0
2012-03-08 14:30:00,15.72,15.81,15.71,15.76,639400.0,10.1855,10.2438,10.1791,10.2114,639400.0
2012-03-08 15:00:00,15.76,15.77,15.69,15.75,744100.0,10.2114,10.2179,10.1661,10.205,744100.0
2012-03-08 15:30:00,15.75,15.79,15.72,15.74,1582500.0,10.205,10.2309,10.1855,10.1985,1582500.0
2012-03-09 09:30:00,15.78,15.88,15.76,15.79,481800.0,10.2244,10.2892,10.2114,10.2309,481800.0
2012-03-09 10:00:00,15.79,15.94,15.78,15.87,468800.0,10.2309,10.3281,10.2244,10.2827,468800.0
2012-03-09 10:30:00,15.87,16.0,15.86,15.88,529100.0,10.2827,10.367,10.2762,10.2892,529100.0
2012-03-09 11:00:00,15.88,15.96,15.87,15.91,321300.0,10.2892,10.341,10.2827,10.3086,321300.0
2012-03-09 11:30:00,15.91,15.96,15.89,15.96,412100.0,10.3086,10.341,10.2957,10.341,412100.0
2012-03-09 12:00:00,15.96,16.01,15.94,15.98,377300.0,10.341,10.3734,10.3281,10.354,377300.0
2012-03-09 12:30:00,15.98,16.0,15.94,16.0,216400.0,10.354,10.367,10.3281,10.367,216400.0
2012-03-09 13:00:00,16.0,16.11,15.99,16.09,691400.0,10.367,10.4382,10.3605,10.4253,691400.0
2012-03-09 13:30:00,16.09,16.13,16.04,16.12,315800.0,10.4253,10.4512,10.3929,10.4447,315800.0
2012-03-09 14:00:00,16.12,16.16,16.1,16.15,205900.0,10.4447,10.4706,10.4317,10.4641,205900.0
2012-03-09 14:30:00,16.15,16.21,16.07,16.09,389300.0,10.4641,10.503,10.4123,10.4253,389300.0
2012-03-09 15:00:00,16.09,16.13,16.03,16.08,331300.0,10.4253,10.4512,10.3864,10.4188,331300.0
2012-03-09 15:30:00,16.08,16.1,16.04,16.1,578900.0,10.4188,10.4317,10.3929,10.4317,578900.0
2012-03-12 09:30:00,16.05,16.23,15.81,16.1,741900.0,10.3993,10.516,10.2438,10.4317,741900.0
2012-03-12 10:00:00,16.11,16.17,16.07,16.12,255400.0,10.4382,10.4771,10.4123,10.4447,255400.0
2012-03-12 10:30:00,16.12,16.17,16.09,16.14,174700.0,10.4447,10.4771,10.4253,10.4577,174700.0
2012-03-12 11:00:00,16.14,16.19,16.06,16.19,231500.0,10.4577,10.4901,10.4058,10.4901,231500.0
2012-03-12 11:30:00,16.18,16.27,16.16,16.25,292700.0,10.4836,10.5419,10.4706,10.5289,292700.0
2012-03-12 12:00:00,16.25,16.26,16.19,16.19,168800.0,10.5289,10.5354,10.4901,10.4901,168800.0
2012-03-12 12:30:00,16.19,16.21,16.17,16.2,143400.0,10.4901,10.503,10.4771,10.4965,143400.0
2012-03-12 13:00:00,16.2,16.27,16.19,16.25,220000.0,10.4965,10.5419,10.4901,10.5289,220000.0
2012-03-12 13:30:00,16.24,16.27,16.22,16.27,210600.0,10.5225,10.5419,10.5095,10.5419,210600.0
2012-03-12 14:00:00,16.26,16.34,16.25,16.29,282100.0,10.5354,10.5873,10.5289,10.5549,282100.0
2012-03-12 14:30:00,16.29,16.37,16.26,16.32,294600.0,10.5549,10.6067,10.5354,10.5743,294600.0
2012-03-12 15:00:00,16.32,16.34,16.24,16.25,231800.0,10.5743,10.5873,10.5225,10.5289,231800.0
2012-03-12 15:30:00,16.25,16.34,16.24,16.33,752000.0,10.5289,10.5873,10.5225,10.5808,752000.0
2012-03-13 09:30:00,16.45,16.72,16.42,16.5,735800.0,10.6585,10.8335,10.6391,10.6909,735800.0
2012-03-13 10:00:00,16.49,16.58,16.45,16.46,708300.0,10.6844,10.7428,10.6585,10.665,708300.0
2012-03-13 10:30:00,16.46,16.52,16.41,16.42,409500.0,10.665,10.7039,10.6326,10.6391,409500.0
2012-03-13 11:00:00,16.42,16.55,16.38,16.5,422400.0,10.6391,10.7233,10.6132,10.6909,422400.0
2012-03-13 11:30:00,16.5,16.59,16.48,16.51,362100.0,10.6909,10.7492,10.678,10.6974,362100.0
2012-03-13 12:00:00,16.5,16.56,16.47,16.49,176200.0,10.6909,10.7298,10.6715,10.6844,176200.0
2012-03-13 12:30:00,16.48,16.51,16.46,16.5,200700.0,10.678,10.6974,10.665,10.6909,200700.0
2012-03-13 13:00:00,16.49,16.53,16.48,16.52,196700.0,10.6844,10.7104,10.678,10.7039,196700.0
2012-03-13 13:30:00,16.53,16.54,16.47,16.5,251200.0,10.7104,10.7168,10.6715,10.6909,251200.0
2012-03-13 14:00:00,16.49,16.53,16.46,16.48,202100.0,10.6844,10.7104,10.665,10.678,202100.0
2012-03-13 14:30:00,16.47,16.59,16.46,16.59,356800.0,10.6715,10.7492,10.665,10.7492,356800.0
2012-03-13 15:00:00,16.59,16.6,16.52,16.56,569200.0,10.7492,10.7557,10.7039,10.7298,569200.0
2012-03-13 15:30:00,16.57,16.62,16.54,16.55,959500.0,10.7363,10.7687,10.7168,10.7233,959500.0
2012-03-14 09:30:00,16.75,16.81,16.49,16.56,820100.0,10.8529,10.8918,10.6844,10.7298,820100.0
2012-03-14 10:00:00,16.56,16.77,16.55,16.68,1129500.0,10.7298,10.8659,10.7233,10.8075,1129500.0
2012-03-14 10:30:00,16.68,16.7,16.46,16.59,732700.0,10.8075,10.8205,10.665,10.7492,732700.0
2012-03-14 11:00:00,16.6,16.62,16.53,16.6,525100.0,10.7557,10.7687,10.7104,10.7557,525100.0
2012-03-14 11:30:00,16.61,16.65,16.6,16.62,177200.0,10.7622,10.7881,10.7557,10.7687,177200.0
2012-03-14 12:00:00,16.62,16.65,16.57,16.65,244400.0,10.7687,10.7881,10.7363,10.7881,244400.0
2012-03-14 12:30:00,16.64,16.69,16.64,16.65,181000.0,10.7816,10.814,10.7816,10.7881,181000.0
2012-03-14 13:00:00,16.65,16.71,16.64,16.68,219000.0,10.7881,10.827,10.7816,10.8075,219000.0
2012-03-14 13:30:00,16.68,16.69,16.64,16.64,219600.0,10.8075,10.814,10.7816,10.7816,219600.0
2012-03-14 14:00:00,16.64,16.68,16.59,16.59,254000.0,10.7816,10.8075,10.7492,10.7492,254000.0
2012-03-14 14:30:00,16.59,16.64,16.56,16.62,291100.0,10.7492,10.7816,10.7298,10.7687,291100.0
2012-03-14 15:00:00,16.63,16.74,16.62,16.68,552600.0,10.7752,10.8464,10.7687,10.8075,552600.0
2012-03-14 15:30:00,16.69,16.7,16.64,16.69,513200.0,10.814,10.8205,10.7816,10.814,513200.0
2012-03-15 09:30:00,16.74,16.74,16.51,16.52,278000.0,10.8464,10.8464,10.6974,10.7039,278000.0
2012-03-15 10:00:00,16.52,16.56,16.42,16.52,399500.0,10.7039,10.7298,10.6391,10.7039,399500.0
2012-03-15 10:30:00,16.52,16.58,16.5,16.53,227600.0,10.7039,10.7428,10.6909,10.7104,227600.0
2012-03-15 11:00:00,16.54,16.61,16.53,16.59,225500.0,10.7168,10.7622,10.7104,10.7492,225500.0
2012-03-15 11:30:00,16.59,16.68,16.59,16.65,249900.0,10.7492,10.8075,10.7492,10.7881,249900.0
2012-03-15 12:00:00,16.64,16.77,16.64,16.74,343300.0,10.7816,10.8659,10.7816,10.8464,343300.0
2012-03-15 12:30:00,16.74,16.79,16.65,16.66,452800.0,10.8464,10.8788,10.7881,10.7946,452800.0
2012-03-15 13:00:00,16.66,16.67,16.58,16.59,97900.0,10.7946,10.8011,10.7428,10.7492,97900.0
2012-03-15 13:30:00,16.58,16.63,16.57,16.61,205500.0,10.7428,10.7752,10.7363,10.7622,205500.0
2012-03-15 14:00:00,16.6,16.66,16.6,16.63,202900.0,10.7557,10.7946,10.7557,10.7752,202900.0
2012-03-15 14:30:00,16.63,16.64,16.59,16.62,138900.0,10.7752,10.7816,10.7492,10.7687,138900.0
2012-03-15 15:00:00,16.62,16.67,16.62,16.66,176700.0,10.7687,10.8011,10.7687,10.7946,176700.0
2012-03-15 15:30:00,16.66,16.73,16.64,16.7,777700.0,10.7946,10.8399,10.7816,10.8205,777700.0
2012-03-16 09:30:00,16.68,16.71,16.44,16.45,539800.0,10.8075,10.827,10.652,10.6585,539800.0
2012-03-16 10:00:00,16.45,16.5,16.37,16.41,225900.0,10.6585,10.6909,10.6067,10.6326,225900.0
2012-03-16 10:30:00,16.41,16.47,16.37,16.46,355200.0,10.6326,10.6715,10.6067,10.665,355200.0
2012-03-16 11:00:00,16.46,16.47,16.38,16.38,383600.0,10.665,10.6715,10.6132,10.6132,383600.0
2012-03-16 11:30:00,16.38,16.45,16.37,16.44,215900.0,10.6132,10.6585,10.6067,10.652,215900.0
2012-03-16 12:00:00,16.45,16.46,16.39,16.39,257100.0,10.6585,10.665,10.6196,10.6196,257100.0
2012-03-16 12:30:00,16.39,16.42,16.38,16.38,154400.0,10.6196,10.6391,10.6132,10.6132,154400.0
2012-03-16 13:00:00,16.39,16.4,16.37,16.39,115100.0,10.6196,10.6261,10.6067,10.6196,115100.0
2012-03-16 13:30:00,16.39,16.4,16.37,16.39,96000.0,10.6196,10.6261,10.6067,10.6196,96000.0
2012-03-16 14:00:00,16.4,16.45,16.39,16.42,110600.0,10.6261,10.6585,10.6196,10.6391,110600.0
2012-03-16 14:30:00,16.42,16.46,16.41,16.45,262200.0,10.6391,10.665,10.6326,10.6585,262200.0
2012-03-16 15:00:00,16.45,16.46,16.42,16.42,196600.0,10.6585,10.665,10.6391,10.6391,196600.0
2012-03-16 15:30:00,16.42,16.47,16.41,16.45,654700.0,10.6391,10.6715,10.6326,10.6585,654700.0
2012-03-19 09:30:00,16.36,16.48,16.21,16.26,459500.0,10.6002,10.678,10.503,10.5354,459500.0
2012-03-19 10:00:00,16.26,16.34,16.19,16.22,347100.0,10.5354,10.5873,10.4901,10.5095,347100.0
2012-03-19 10:30:00,16.22,16.31,16.22,16.27,187100.0,10.5095,10.5678,10.5095,10.5419,187100.0
2012-03-19 11:00:00,16.28,16.28,16.13,16.19,559200.0,10.5484,10.5484,10.4512,10.4901,559200.0
2012-03-19 11:30:00,16.2,16.36,16.2,16.35,284100.0,10.4965,10.6002,10.4965,10.5937,284100.0
2012-03-19 12:00:00,16.35,16.37,16.33,16.35,194100.0,10.5937,10.6067,10.5808,10.5937,194100.0
2012-03-19 12:30:00,16.35,16.46,16.34,16.46,231400.0,10.5937,10.665,10.5873,10.665,231400.0
2012-03-19 13:00:00,16.45,16.5,16.43,16.47,189900.0,10.6585,10.6909,10.6456,10.6715,189900.0
2012-03-19 13:30:00,16.47,16.5,16.44,16.49,197900.0,10.6715,10.6909,10.652,10.6844,197900.0
2012-03-19 14:00:00,16.48,16.58,16.48,16.55,323600.0,10.678,10.7428,10.678,10.7233,323600.0
2012-03-19 14:30:00,16.54,16.55,16.52,16.53,122300.0,10.7168,10.7233,10.7039,10.7104,122300.0
2012-03-19 15:00:00,16.52,16.56,16.52,16.55,305600.0,10.7039,10.7298,10.7039,10.7233,305600.0
2012-03-19 15:30:00,16.56,16.57,16.51,16.55,924100.0,10.7298,10.7363,10.6974,10.7233,924100.0
2012-03-20 09:30:00,16.49,16.49,16.37,16.41,248000.0,10.6844,10.6844,10.6067,10.6326,248000.0
2012-03-20 10:00:00,16.41,16.54,16.4,16.48,265400.0,10.6326,10.7168,10.6261,10.678,265400.0
2012-03-20 10:30:00,16.47,16.59,16.47,16.55,152000.0,10.6715,10.7492,10.6715,10.7233,152000.0
2012-03-20 11:00:00,16.55,16.63,16.55,16.62,222500.0,10.7233,10.7752,10.7233,10.7687,222500.0
2012-03-20 11:30:00,16.62,16.69,16.61,16.68,361300.0,10.7687,10.814,10.7622,10.8075,361300.0
2012-03-20 12:00:00,16.68,16.73,16.65,16.65,563300.0,10.8075,10.8399,10.7881,10.7881,563300.0
2012-03-20 12:30:00,16.66,16.69,16.65,16.67,139700.0,10.7946,10.814,10.7881,10.8011,139700.0
2012-03-20 13:00:00,16.67,16.82,16.67,16.79,534500.0,10.8011,10.8983,10.8011,10.8788,534500.0
2012-03-20 13:30:00,16.79,16.82,16.77,16.78,306700.0,10.8788,10.8983,10.8659,10.8723,306700.0
2012-03-20 14:00:00,16.79,16.87,16.77,16.86,226100.0,10.8788,10.9307,10.8659,10.9242,226100.0
2012-03-20 14:30:00,16.87,16.93,16.85,16.92,828200.0,10.9307,10.9695,10.9177,10.9631,828200.0
2012-03-20 15:00:00,16.92,16.92,16.85,16.87,374200.0,10.9631,10.9631,10.9177,10.9307,374200.0
2012-03-20 15:30:00,16.87,16.91,16.79,16.79,750600.0,10.9307,10.9566,10.8788,10.8788,750600.0
2012-03-21 09:30:00,16.8,16.93,16.72,16.87,327700.0,10.8853,10.9695,10.8335,10.9307,327700.0
2012-03-21 10:00:00,16.87,16.89,16.82,16.84,191800.0,10.9307,10.9436,10.8983,10.9112,191800.0
2012-03-21 10:30:00,16.83,16.87,16.82,16.85,365000.0,10.9047,10.9307,10.8983,10.9177,365000.0
2012-03-21 11:00:00,16.84,16.87,16.82,16.85,167200.0,10.9112,10.9307,10.8983,10.9177,167200.0
2012-03-21 11:30:00,16.85,16.89,16.83,16.84,218800.0,10.9177,10.9436,10.9047,10.9112,218800.0
2012-03-21 12:00:00,16.83,16.87,16.83,16.86,239100.0,10.9047,10.9307,10.9047,10.9242,239100.0
2012-03-21 12:30:00,16.85,16.86,16.82,16.83,196800.0,10.9177,10.9242,10.8983,10.9047,196800.0
2012-03-21 13:00:00,16.84,16.84,16.8,16.84,160000.0,10.9112,10.9112,10.8853,10.9112,160000.0
2012-03-21 13:30:00,16.83,16.86,16.8,16.84,166300.0,10.9047,10.9242,10.8853,10.9112,166300.0
2012-03-21 14:00:00,16.84,16.87,16.83,16.86,158700.0,10.9112,10.9307,10.9047,10.9242,158700.0
2012-03-21 14:30:00,16.86,16.87,16.84,16.84,128700.0,10.9242,10.9307,10.9112,10.9112,128700.0
2012-03-21 15:00:00,16.85,16.91,16.84,16.87,339900.0,10.9177,10.9566,10.9112,10.9307,339900.0
2012-03-21 15:30:00,16.87,16.89,16.8,16.81,1049200.0,10.9307,10.9436,10.8853,10.8918,1049200.0
2012-03-22 09:30:00,16.61,17.08,16.51,16.98,730500.0,10.8312,11.1377,10.766,11.0725,730500.0
2012-03-22 10:00:00,16.98,17.18,16.97,17.14,690800.0,11.0725,11.2029,11.0659,11.1768,690800.0
2012-03-22 10:30:00,17.15,17.2,17.04,17.05,601300.0,11.1833,11.2159,11.1116,11.1181,601300.0
2012-03-22 11:00:00,17.06,17.2,16.97,17.19,655500.0,11.1246,11.2159,11.0659,11.2094,655500.0
2012-03-22 11:30:00,17.19,17.2,16.98,17.01,428200.0,11.2094,11.2159,11.0725,11.092,428200.0
2012-03-22 12:00:00,17.02,17.08,17.02,17.05,211000.0,11.0985,11.1377,11.0985,11.1181,211000.0
2012-03-22 12:30:00,17.04,17.09,17.04,17.09,245000.0,11.1116,11.1442,11.1116,11.1442,245000.0
2012-03-22 13:00:00,17.09,17.09,17.0,17.05,274000.0,11.1442,11.1442,11.0855,11.1181,274000.0
2012-03-22 13:30:00,17.05,17.1,17.03,17.05,231800.0,11.1181,11.1507,11.1051,11.1181,231800.0
2012-03-22 14:00:00,17.05,17.11,17.04,17.11,228000.0,11.1181,11.1572,11.1116,11.1572,228000.0
2012-03-22 14:30:00,17.11,17.13,17.02,17.05,422700.0,11.1572,11.1703,11.0985,11.1181,422700.0
2012-03-22 15:00:00,17.06,17.09,17.0,17.06,442200.0,11.1246,11.1442,11.0855,11.1246,442200.0
2012-03-22 15:30:00,17.07,17.17,17.06,17.15,1128400.0,11.1311,11.1964,11.1246,11.1833,1128400.0
2012-03-23 09:30:00,17.12,17.12,16.9,16.95,596200.0,11.1637,11.1637,11.0203,11.0529,596200.0
2012-03-23 10:00:00,16.95,16.97,16.81,16.82,570400.0,11.0529,11.0659,10.9616,10.9681,570400.0
2012-03-23 10:30:00,16.81,16.91,16.81,16.9,294200.0,10.9616,11.0268,10.9616,11.0203,294200.0
2012-03-23 11:00:00,16.9,16.99,16.89,16.99,84500.0,11.0203,11.079,11.0138,11.079,84500.0
2012-03-23 11:30:00,16.99,17.04,16.99,17.0,191900.0,11.079,11.1116,11.079,11.0855,191900.0
2012-03-23 12:00:00,17.0,17.06,17.0,17.02,112900.0,11.0855,11.1246,11.0855,11.0985,112900.0
2012-03-23 12:30:00,17.02,17.02,16.97,17.0,166200.0,11.0985,11.0985,11.0659,11.0855,166200.0
2012-03-23 13:00:00,17.0,17.04,16.99,17.01,105300.0,11.0855,11.1116,11.079,11.092,105300.0
2012-03-23 13:30:00,17.02,17.05,17.0,17.0,111400.0,11.0985,11.1181,11.0855,11.0855,111400.0
2012-03-23 14:00:00,17.0,17.06,17.0,17.05,120600.0,11.0855,11.1246,11.0855,11.1181,120600.0
2012-03-23 14:30:00,17.05,17.14,17.04,17.14,212100.0,11.1181,11.1768,11.1116,11.1768,212100.0
2012-03-23 15:00:00,17.13,17.17,17.09,17.15,401400.0,11.1703,11.1964,11.1442,11.1833,401400.0
2012-03-23 15:30:00,17.15,17.16,17.09,17.14,616000.0,11.1833,11.1898,11.1442,11.1768,616000.0
2012-03-26 09:30:00,17.24,17.5,17.2,17.4,878000.0,11.242,11.4115,11.2159,11.3463,878000.0
2012-03-26 10:00:00,17.41,17.58,17.38,17.54,938800.0,11.3529,11.4637,11.3333,11.4376,938800.0
2012-03-26 10:30:00,17.55,17.55,17.33,17.4,277700.0,11.4441,11.4441,11.3007,11.3463,277700.0
2012-03-26 11:00:00,17.4,17.44,17.38,17.44,285500.0,11.3463,11.3724,11.3333,11.3724,285500.0
2012-03-26 11:30:00,17.44,17.57,17.44,17.55,361300.0,11.3724,11.4572,11.3724,11.4441,361300.0
2012-03-26 12:00:00,17.55,17.61,17.51,17.59,353700.0,11.4441,11.4833,11.4181,11.4702,353700.0
2012-03-26 12:30:00,17.58,17.62,17.57,17.59,214500.0,11.4637,11.4898,11.4572,11.4702,214500.0
2012-03-26 13:00:00,17.59,17.63,17.59,17.61,182900.0,11.4702,11.4963,11.4702,11.4833,182900.0
2012-03-26 13:30:00,17.61,17.66,17.61,17.66,290700.0,11.4833,11.5159,11.4833,11.5159,290700.0
2012-03-26 14:00:00,17.65,17.66,17.54,17.57,330700.0,11.5094,11.5159,11.4376,11.4572,330700.0
2012-03-26 14:30:00,17.58,17.7,17.57,17.69,435300.0,11.4637,11.542,11.4572,11.5354,435300.0
2012-03-26 15:00:00,17.68,17.76,17.61,17.62,564700.0,11.5289,11.5811,11.4833,11.4898,564700.0
2012-03-26 15:30:00,17.61,17.66,17.55,17.65,845900.0,11.4833,11.5159,11.4441,11.5094,845900.0
2012-03-27 09:30:00,17.86,17.9,17.74,17.83,585800.0,11.6463,11.6724,11.568,11.6267,585800.0
2012-03-27 10:00:00,17.83,17.9,17.79,17.85,541400.0,11.6267,11.6724,11.6006,11.6398,541400.0
2012-03-27 10:30:00,17.85,17.92,17.84,17.85,1185500.0,11.6398,11.6854,11.6332,11.6398,1185500.0
2012-03-27 11:00:00,17.85,17.87,17.75,17.76,413100.0,11.6398,11.6528,11.5746,11.5811,413100.0
2012-03-27 11:30:00,17.76,17.8,17.75,17.79,170400.0,11.5811,11.6072,11.5746,11.6006,170400.0
2012-03-27 12:00:00,17.78,17.85,17.77,17.79,341300.0,11.5941,11.6398,11.5876,11.6006,341300.0
2012-03-27 12:30:00,17.8,17.81,17.76,17.79,123600.0,11.6072,11.6137,11.5811,11.6006,123600.0
2012-03-27 13:00:00,17.78,17.78,17.68,17.69,157400.0,11.5941,11.5941,11.5289,11.5354,157400.0
2012-03-27 13:30:00,17.69,17.69,17.65,17.65,164700.0,11.5354,11.5354,11.5094,11.5094,164700.0
2012-03-27 14:00:00,17.66,17.71,17.65,17.67,366300.0,11.5159,11.5485,11.5094,11.5224,366300.0
2012-03-27 14:30:00,17.68,17.68,17.54,17.55,371300.0,11.5289,11.5289,11.4376,11.4441,371300.0
2012-03-27 15:00:00,17.55,17.57,17.46,17.48,570600.0,11.4441,11.4572,11.3855,11.3985,570600.0
2012-03-27 15:30:00,17.48,17.57,17.48,17.52,828800.0,11.3985,11.4572,11.3985,11.4246,828800.0
2012-03-28 09:30:00,17.56,17.56,17.35,17.42,735200.0,11.4507,11.4507,11.3137,11.3594,735200.0
2012-03-28 10:00:00,17.42,17.5,17.37,17.47,420900.0,11.3594,11.4115,11.3268,11.392,420900.0
2012-03-28 10:30:00,17.47,17.47,17.27,17.29,637200.0,11.392,11.392,11.2616,11.2746,637200.0
2012-03-28 11:00:00,17.29,17.32,17.21,17.27,649400.0,11.2746,11.2942,11.2224,11.2616,649400.0
2012-03-28 11:30:00,17.28,17.28,17.1,17.18,760400.0,11.2681,11.2681,11.1507,11.2029,760400.0
2012-03-28 12:00:00,17.17,17.29,17.14,17.28,283100.0,11.1964,11.2746,11.1768,11.2681,283100.0
2012-03-28 12:30:00,17.28,17.31,17.25,17.28,188900.0,11.2681,11.2876,11.2485,11.2681,188900.0
2012-03-28 13:00:00,17.27,17.28,17.24,17.26,220600.0,11.2616,11.2681,11.242,11.255,220600.0
2012-03-28 13:30:00,17.26,17.29,17.24,17.28,371400.0,11.255,11.2746,11.242,11.2681,371400.0
2012-03-28 14:00:00,17.27,17.28,17.18,17.25,316100.0,11.2616,11.2681,11.2029,11.2485,316100.0
2012-03-28 14:30:00,17.24,17.29,17.23,17.27,547600.0,11.242,11.2746,11.2355,11.2616,547600.0
2012-03-28 15:00:00,17.28,17.31,17.25,17.3,784600.0,11.2681,11.2876,11.2485,11.2811,784600.0
2012-03-28 15:30:00,17.29,17.31,17.15,17.2,2000200.0,11.2746,11.2876,11.1833,11.2159,2000200.0
2012-03-29 09:30:00,17.12,17.26,16.94,17.07,658500.0,11.1637,11.255,11.0464,11.1311,658500.0
2012-03-29 10:00:00,17.06,17.25,17.05,17.16,374000.0,11.1246,11.2485,11.1181,11.1898,374000.0
2012-03-29 10:30:00,17.16,17.3,17.16,17.3,620500.0,11.1898,11.2811,11.1898,11.2811,620500.0
2012-03-29 11:00:00,17.3,17.4,17.28,17.32,633600.0,11.2811,11.3463,11.2681,11.2942,633600.0
2012-03-29 11:30:00,17.33,17.36,17.26,17.28,392100.0,11.3007,11.3202,11.255,11.2681,392100.0
2012-03-29 12:00:00,17.29,17.34,17.27,17.31,164700.0,11.2746,11.3072,11.2616,11.2876,164700.0
2012-03-29 12:30:00,17.31,17.36,17.29,17.36,210800.0,11.2876,11.3202,11.2746,11.3202,210800.0
2012-03-29 13:00:00,17.36,17.46,17.35,17.4,337400.0,11.3202,11.3855,11.3137,11.3463,337400.0
2012-03-29 13:30:00,17.39,17.45,17.39,17.42,154200.0,11.3398,11.3789,11.3398,11.3594,154200.0
2012-03-29 14:00:00,17.41,17.45,17.4,17.41,193800.0,11.3529,11.3789,11.3463,11.3529,193800.0
2012-03-29 14:30:00,17.41,17.41,17.38,17.39,504400.0,11.3529,11.3529,11.3333,11.3398,504400.0
2012-03-29 15:00:00,17.39,17.43,17.36,17.38,445600.0,11.3398,11.3659,11.3202,11.3333,445600.0
2012-03-29 15:30:00,17.39,17.49,17.38,17.45,633900.0,11.3398,11.405,11.3333,11.3789,633900.0
2012-03-30 09:30:00,17.5,17.6,17.29,17.3,180500.0,11.4115,11.4767,11.2746,11.2811,180500.0
2012-03-30 10:00:00,17.29,17.34,17.16,17.22,574300.0,11.2746,11.3072,11.1898,11.229,574300.0
2012-03-30 10:30:00,17.22,17.25,17.03,17.09,304800.0,11.229,11.2485,11.1051,11.1442,304800.0
2012-03-30 11:00:00,17.1,17.24,17.09,17.2,350600.0,11.1507,11.242,11.1442,11.2159,350600.0
2012-03-30 11:30:00,17.21,17.23,17.16,17.17,237700.0,11.2224,11.2355,11.1898,11.1964,237700.0
2012-03-30 12:00:00,17.17,17.2,17.14,17.19,165100.0,11.1964,11.2159,11.1768,11.2094,165100.0
2012-03-30 12:30:00,17.19,17.28,17.17,17.24,208800.0,11.2094,11.2681,11.1964,11.242,208800.0
2012-03-30 13:00:00,17.24,17.34,17.24,17.32,142100.0,11.242,11.3072,11.242,11.2942,142100.0
2012-03-30 13:30:00,17.31,17.33,17.29,17.29,124900.0,11.2876,11.3007,11.2746,11.2746,124900.0
2012-03-30 14:00:00,17.29,17.35,17.28,17.31,222200.0,11.2746,11.3137,11.2681,11.2876,222200.0
2012-03-30 14:30:00,17.3,17.31,17.23,17.23,137800.0,11.2811,11.2876,11.2355,11.2355,137800.0
2012-03-30 15:00:00,17.24,17.29,17.2,17.24,263600.0,11.242,11.2746,11.2159,11.242,263600.0
2012-03-30 15:30:00,17.23,17.3,17.17,17.18,642000.0,11.2355,11.2811,11.1964,11.2029,642000.0
2012-04-02 09:30:00,17.08,17.21,16.95,17.12,480600.0,11.1377,11.2224,11.0529,11.1637,480600.0
2012-04-02 10:00:00,17.12,17.2,17.1,17.2,320300.0,11.1637,11.2159,11.1507,11.2159,320300.0
2012-04-02 10:30:00,17.2,17.25,17.18,17.25,231200.0,11.2159,11.2485,11.2029,11.2485,231200.0
2012-04-02 11:00:00,17.24,17.28,17.2,17.24,338300.0,11.242,11.2681,11.2159,11.242,338300.0
2012-04-02 11:30:00,17.23,17.33,17.22,17.33,318800.0,11.2355,11.3007,11.229,11.3007,318800.0
2012-04-02 12:00:00,17.33,17.41,17.32,17.38,346700.0,11.3007,11.3529,11.2942,11.3333,346700.0
2012-04-02 12:30:00,17.38,17.42,17.37,17.4,174900.0,11.3333,11.3594,11.3268,11.3463,174900.0
2012-04-02 13:00:00,17.4,17.46,17.37,17.42,271500.0,11.3463,11.3855,11.3268,11.3594,271500.0
2012-04-02 13:30:00,17.42,17.46,17.39,17.41,251100.0,11.3594,11.3855,11.3398,11.3529,251100.0
2012-04-02 14:00:00,17.4,17.41,17.36,17.37,204000.0,11.3463,11.3529,11.3202,11.3268,204000.0
2012-04-02 14:30:00,17.36,17.43,17.35,17.41,229500.0,11.3202,11.3659,11.3137,11.3529,229500.0
2012-04-02 15:00:00,17.41,17.47,17.37,17.37,851600.0,11.3529,11.392,11.3268,11.3268,851600.0
2012-04-02 15:30:00,17.37,17.38,17.28,17.28,1137500.0,11.3268,11.3333,11.2681,11.2681,1137500.0
2012-04-03 09:30:00,17.33,17.55,17.26,17.55,221000.0,11.3007,11.4441,11.255,11.4441,221000.0
2012-04-03 10:00:00,17.55,17.63,17.52,17.63,229900.0,11.4441,11.4963,11.4246,11.4963,229900.0
2012-04-03 10:30:00,17.63,17.75,17.63,17.72,459000.0,11.4963,11.5746,11.4963,11.555,459000.0
2012-04-03 11:00:00,17.72,17.73,17.65,17.66,514200.0,11.555,11.5615,11.5094,11.5159,514200.0
2012-04-03 11:30:00,17.66,17.75,17.65,17.74,381300.0,11.5159,11.5746,11.5094,11.568,381300.0
2012-04-03 12:00:00,17.73,17.75,17.67,17.7,266200.0,11.5615,11.5746,11.5224,11.542,266200.0
2012-04-03 12:30:00,17.69,17.77,17.69,17.74,364700.0,11.5354,11.5876,11.5354,11.568,364700.0
2012-04-03 13:00:00,17.74,17.75,17.68,17.71,256600.0,11.568,11.5746,11.5289,11.5485,256600.0
2012-04-03 13:30:00,17.7,17.75,17.67,17.74,246700.0,11.542,11.5746,11.5224,11.568,246700.0
2012-04-03 14:00:00,17.74,17.74,17.65,17.68,458600.0,11.568,11.568,11.5094,11.5289,458600.0
2012-04-03 14:30:00,17.68,17.68,17.59,17.65,456000.0,11.5289,11.5289,11.4702,11.5094,456000.0
2012-04-03 15:00:00,17.65,17.7,17.54,17.54,543500.0,11.5094,11.542,11.4376,11.4376,543500.0
2012-04-03 15:30:00,17.54,17.66,17.53,17.64,868800.0,11.4376,11.5159,11.4311,11.5028,868800.0
2012-04-04 09:30:00,17.44,17.59,17.44,17.48,201100.0,11.3724,11.4702,11.3724,11.3985,201100.0
2012-04-04 10:00:00,17.49,17.49,17.32,17.34,308700.0,11.405,11.405,11.2942,11.3072,308700.0
2012-04-04 10:30:00,17.34,17.35,17.25,17.26,220500.0,11.3072,11.3137,11.2485,11.255,220500.0
2012-04-04 11:00:00,17.25,17.33,17.23,17.3,357800.0,11.2485,11.3007,11.2355,11.2811,357800.0
2012-04-04 11:30:00,17.3,17.38,17.3,17.36,253900.0,11.2811,11.3333,11.2811,11.3202,253900.0
2012-04-04 12:00:00,17.35,17.36,17.29,17.29,149700.0,11.3137,11.3202,11.2746,11.2746,149700.0
2012-04-04 12:30:00,17.3,17.3,17.24,17.28,101800.0,11.2811,11.2811,11.242,11.2681,101800.0
2012-04-04 13:00:00,17.27,17.28,17.23,17.23,133000.0,11.2616,11.2681,11.2355,11.2355,133000.0
2012-04-04 13:30:00,17.23,17.3,17.23,17.25,249000.0,11.2355,11.2811,11.2355,11.2485,249000.0
2012-04-04 14:00:00,17.25,17.26,17.19,17.23,191000.0,11.2485,11.255,11.2094,11.2355,191000.0
2012-04-04 14:30:00,17.23,17.33,17.22,17.28,283400.0,11.2355,11.3007,11.229,11.2681,283400.0
2012-04-04 15:00:00,17.29,17.38,17.28,17.36,374100.0,11.2746,11.3333,11.2681,11.3202,374100.0
2012-04-04 15:30:00,17.35,17.39,17.27,17.28,1216500.0,11.3137,11.3398,11.2616,11.2681,1216500.0
2012-04-05 09:30:00,17.19,17.33,17.05,17.2,258000.0,11.2094,11.3007,11.1181,11.2159,258000.0
2012-04-05 10:00:00,17.2,17.21,17.14,17.19,314000.0,11.2159,11.2224,11.1768,11.2094,314000.0
2012-04-05 10:30:00,17.18,17.31,17.18,17.31,213600.0,11.2029,11.2876,11.2029,11.2876,213600.0
2012-04-05 11:00:00,17.31,17.38,17.3,17.32,117200.0,11.2876,11.3333,11.2811,11.2942,117200.0
2012-04-05 11:30:00,17.33,17.35,17.3,17.35,116600.0,11.3007,11.3137,11.2811,11.3137,116600.0
2012-04-05 12:00:00,17.34,17.37,17.32,17.37,125200.0,11.3072,11.3268,11.2942,11.3268,125200.0
2012-04-05 12:30:00,17.37,17.37,17.32,17.34,52300.0,11.3268,11.3268,11.2942,11.3072,52300.0
2012-04-05 13:00:00,17.34,17.36,17.32,17.33,66800.0,11.3072,11.3202,11.2942,11.3007,66800.0
2012-04-05 13:30:00,17.32,17.33,17.2,17.23,173100.0,11.2942,11.3007,11.2159,11.2355,173100.0
2012-04-05 14:00:00,17.23,17.25,17.2,17.22,148000.0,11.2355,11.2485,11.2159,11.229,148000.0
2012-04-05 14:30:00,17.23,17.23,17.17,17.22,159200.0,11.2355,11.2355,11.1964,11.229,159200.0
2012-04-05 15:00:00,17.22,17.24,17.18,17.24,230700.0,11.229,11.242,11.2029,11.242,230700.0
2012-04-05 15:30:00,17.24,17.25,17.17,17.18,695600.0,11.242,11.2485,11.1964,11.2029,695600.0
2012-04-09 09:30:00,17.06,17.06,16.81,16.83,487500.0,11.1246,11.1246,10.9616,10.9746,487500.0
2012-04-09 10:00:00,16.84,16.94,16.83,16.91,217600.0,10.9812,11.0464,10.9746,11.0268,217600.0
2012-04-09 10:30:00,16.91,16.95,16.87,16.93,253900.0,11.0268,11.0529,11.0007,11.0398,253900.0
2012-04-09 11:00:00,16.94,16.97,16.88,16.89,271000.0,11.0464,11.0659,11.0072,11.0138,271000.0
2012-04-09 11:30:00,16.9,16.92,16.87,16.89,229400.0,11.0203,11.0333,11.0007,11.0138,229400.0
2012-04-09 12:00:00,16.89,16.91,16.84,16.9,252000.0,11.0138,11.0268,10.9812,11.0203,252000.0
2012-04-09 12:30:00,16.89,16.91,16.88,16.88,188100.0,11.0138,11.0268,11.0072,11.0072,188100.0
2012-04-09 13:00:00,16.89,16.9,16.85,16.85,137500.0,11.0138,11.0203,10.9877,10.9877,137500.0
2012-04-09 13:30:00,16.85,16.89,16.85,16.87,187500.0,10.9877,11.0138,10.9877,11.0007,187500.0
2012-04-09 14:00:00,16.87,16.89,16.85,16.88,221400.0,11.0007,11.0138,10.9877,11.0072,221400.0
2012-04-09 14:30:00,16.89,16.93,16.88,16.9,219900.0,11.0138,11.0398,11.0072,11.0203,219900.0
2012-04-09 15:00:00,16.89,16.96,16.89,16.91,635500.0,11.0138,11.0594,11.0138,11.0268,635500.0
2012-04-09 15:30:00,16.91,16.95,16.82,16.83,893200.0,11.0268,11.0529,10.9681,10.9746,893200.0
2012-04-10 09:30:00,16.83,16.86,16.65,16.67,317000.0,10.9746,10.9942,10.8573,10.8703,317000.0
2012-04-10 10:00:00,16.67,16.68,16.46,16.5,630900.0,10.8703,10.8768,10.7334,10.7595,630900.0
2012-04-10 10:30:00,16.51,16.62,16.5,16.57,519000.0,10.766,10.8377,10.7595,10.8051,519000.0
2012-04-10 11:00:00,16.58,16.64,16.55,16.59,134800.0,10.8116,10.8507,10.7921,10.8181,134800.0
2012-04-10 11:30:00,16.59,16.59,16.36,16.36,453600.0,10.8181,10.8181,10.6682,10.6682,453600.0
2012-04-10 12:00:00,16.35,16.4,16.3,16.34,295900.0,10.6616,10.6942,10.629,10.6551,295900.0
2012-04-10 12:30:00,16.35,16.39,16.32,16.33,181100.0,10.6616,10.6877,10.6421,10.6486,181100.0
2012-04-10 13:00:00,16.33,16.35,16.21,16.23,240600.0,10.6486,10.6616,10.5703,10.5834,240600.0
2012-04-10 13:30:00,16.22,16.34,16.2,16.33,341800.0,10.5769,10.6551,10.5638,10.6486,341800.0
2012-04-10 14:00:00,16.33,16.37,16.26,16.32,305100.0,10.6486,10.6747,10.603,10.6421,305100.0
2012-04-10 14:30:00,16.32,16.33,16.24,16.3,341400.0,10.6421,10.6486,10.5899,10.629,341400.0
2012-04-10 15:00:00,16.3,16.3,16.24,16.29,403600.0,10.629,10.629,10.5899,10.6225,403600.0
2012-04-10 15:30:00,16.29,16.33,16.27,16.28,620200.0,10.6225,10.6486,10.6095,10.616,620200.0
2012-04-11 09:30:00,16.46,16.54,16.34,16.53,308900.0,10.7334,10.7855,10.6551,10.779,308900.0
2012-04-11 10:00:00,16.53,16.56,16.46,16.47,255200.0,10.779,10.7986,10.7334,10.7399,255200.0
2012-04-11 10:30:00,16.48,16.58,16.48,16.54,297500.0,10.7464,10.8116,10.7464,10.7855,297500.0
2012-04-11 11:00:00,16.55,16.57,16.52,16.54,140800.0,10.7921,10.8051,10.7725,10.7855,140800.0
2012-04-11 11:30:00,16.54,16.61,16.54,16.59,133600.0,10.7855,10.8312,10.7855,10.8181,133600.0
2012-04-11 12:00:00,16.59,16.6,16.56,16.56,118600.0,10.8181,10.8247,10.7986,10.7986,118600.0
2012-04-11 12:30:00,16.56,16.63,16.56,16.63,262300.0,10.7986,10.8442,10.7986,10.8442,262300.0
2012-04-11 13:00:00,16.62,16.63,16.57,16.58,232600.0,10.8377,10.8442,10.8051,10.8116,232600.0
2012-04-11 13:30:00,16.59,16.67,16.56,16.66,152200.0,10.8181,10.8703,10.7986,10.8638,152200.0
2012-04-11 14:00:00,16.66,16.66,16.6,16.63,406700.0,10.8638,10.8638,10.8247,10.8442,406700.0
2012-04-11 14:30:00,16.63,16.65,16.58,16.59,390900.0,10.8442,10.8573,10.8116,10.8181,390900.0
2012-04-11 15:00:00,16.59,16.6,16.51,16.51,308500.0,10.8181,10.8247,10.766,10.766,308500.0
2012-04-11 15:30:00,16.52,16.53,16.45,16.46,1180600.0,10.7725,10.779,10.7268,10.7334,1180600.0
2012-04-12 09:30:00,16.45,16.63,16.36,16.57,233600.0,10.7268,10.8442,10.6682,10.8051,233600.0
2012-04-12 10:00:00,16.57,16.61,16.51,16.55,385300.0,10.8051,10.8312,10.766,10.7921,385300.0
2012-04-12 10:30:00,16.55,16.69,16.53,16.64,213900.0,10.7921,10.8833,10.779,10.8507,213900.0
2012-04-12 11:00:00,16.64,16.69,16.61,16.68,425700.0,10.8507,10.8833,10.8312,10.8768,425700.0
2012-04-12 11:30:00,16.69,16.72,16.66,16.7,258000.0,10.8833,10.9029,10.8638,10.8899,258000.0
2012-04-12 12:00:00,16.71,16.72,16.67,16.67,141100.0,10.8964,10.9029,10.8703,10.8703,141100.0
2012-04-12 12:30:00,16.68,16.75,16.66,16.71,189000.0,10.8768,10.9225,10.8638,10.8964,189000.0
2012-04-12 13:00:00,16.71,16.75,16.7,16.72,174200.0,10.8964,10.9225,10.8899,10.9029,174200.0
2012-04-12 13:30:00,16.72,16.74,16.66,16.66,177700.0,10.9029,10.916,10.8638,10.8638,177700.0
2012-04-12 14:00:00,16.66,16.73,16.66,16.73,213000.0,10.8638,10.9094,10.8638,10.9094,213000.0
2012-04-12 14:30:00,16.73,16.74,16.67,16.7,173100.0,10.9094,10.916,10.8703,10.8899,173100.0
2012-04-12 15:00:00,16.71,16.73,16.67,16.68,200900.0,10.8964,10.9094,10.8703,10.8768,200900.0
2012-04-12 15:30:00,16.67,16.71,16.66,16.69,496200.0,10.8703,10.8964,10.8638,10.8833,496200.0
2012-04-13 09:30:00,16.7,16.91,16.67,16.87,478900.0,10.8899,11.0268,10.8703,11.0007,478900.0
2012-04-13 10:00:00,16.87,16.89,16.77,16.78,482300.0,11.0007,11.0138,10.9355,10.942,482300.0
2012-04-13 10:30:00,16.78,16.78,16.64,16.69,455000.0,10.942,10.942,10.8507,10.8833,455000.0
2012-04-13 11:00:00,16.69,16.8,16.69,16.79,181500.0,10.8833,10.9551,10.8833,10.9486,181500.0
2012-04-13 11:30:00,16.79,16.86,16.78,16.83,189100.0,10.9486,10.9942,10.942,10.9746,189100.0
2012-04-13 12:00:00,16.84,16.89,16.8,16.86,641000.0,10.9812,11.0138,10.9551,10.9942,641000.0
2012-04-13 12:30:00,16.86,17.02,16.86,17.02,445800.0,10.9942,11.0985,10.9942,11.0985,445800.0
2012-04-13 13:00:00,17.01,17.03,16.96,16.98,190600.0,11.092,11.1051,11.0594,11.0725,190600.0
2012-04-13 13:30:00,16.98,16.99,16.94,16.94,180100.0,11.0725,11.079,11.0464,11.0464,180100.0
2012-04-13 14:00:00,16.94,16.98,16.91,16.97,149600.0,11.0464,11.0725,11.0268,11.0659,149600.0
2012-04-13 14:30:00,16.96,16.99,16.87,16.88,451400.0,11.0594,11.079,11.0007,11.0072,451400.0
2012-04-13 15:00:00,16.88,16.94,16.87,16.89,310300.0,11.0072,11.0464,11.0007,11.0138,310300.0
2012-04-13 15:30:00,16.89,16.91,16.83,16.86,731700.0,11.0138,11.0268,10.9746,10.9942,731700.0
2012-04-16 09:30:00,16.99,17.13,16.93,16.97,503000.0,11.079,11.1703,11.0398,11.0659,503000.0
2012-04-16 10:00:00,16.97,17.02,16.8,16.83,744800.0,11.0659,11.0985,10.9551,10.9746,744800.0
2012-04-16 10:30:00,16.83,16.97,16.82,16.95,260500.0,10.9746,11.0659,10.9681,11.0529,260500.0
2012-04-16 11:00:00,16.95,16.97,16.92,16.92,302600.0,11.0529,11.0659,11.0333,11.0333,302600.0
2012-04-16 11:30:00,16.94,16.94,16.85,16.91,334300.0,11.0464,11.0464,10.9877,11.0268,334300.0
2012-04-16 12:00:00,16.91,16.98,16.88,16.9,250600.0,11.0268,11.0725,11.0072,11.0203,250600.0
2012-04-16 12:30:00,16.9,17.03,16.86,17.03,378600.0,11.0203,11.1051,10.9942,11.1051,378600.0
2012-04-16 13:00:00,17.03,17.05,17.0,17.05,596400.0,11.1051,11.1181,11.0855,11.1181,596400.0
2012-04-16 13:30:00,17.04,17.19,17.04,17.19,279800.0,11.1116,11.2094,11.1116,11.2094,279800.0
2012-04-16 14:00:00,17.19,17.23,17.13,17.22,376000.0,11.2094,11.2355,11.1703,11.229,376000.0
2012-04-16 14:30:00,17.21,17.29,17.19,17.19,510300.0,11.2224,11.2746,11.2094,11.2094,510300.0
2012-04-16 15:00:00,17.19,17.2,17.1,17.12,334500.0,11.2094,11.2159,11.1507,11.1637,334500.0
2012-04-16 15:30:00,17.11,17.23,17.11,17.23,1204800.0,11.1572,11.2355,11.1572,11.2355,1204800.0
2012-04-17 09:30:00,17.26,17.5,17.25,17.31,798300.0,11.255,11.4115,11.2485,11.2876,798300.0
2012-04-17 10:00:00,17.31,17.38,17.28,17.37,519200.0,11.2876,11.3333,11.2681,11.3268,519200.0
2012-04-17 10:30:00,17.38,17.4,17.27,17.33,584400.0,11.3333,11.3463,11.2616,11.3007,584400.0
2012-04-17 11:00:00,17.32,17.37,17.29,17.31,763500.0,11.2942,11.3268,11.2746,11.2876,763500.0
2012-04-17 11:30:00,17.3,17.36,17.26,17.27,370900.0,11.2811,11.3202,11.255,11.2616,370900.0
2012-04-17 12:00:00,17.27,17.32,17.26,17.32,228600.0,11.2616,11.2942,11.255,11.2942,228600.0
2012-04-17 12:30:00,17.32,17.35,17.28,17.3,200000.0,11.2942,11.3137,11.2681,11.2811,200000.0
2012-04-17 13:00:00,17.3,17.34,17.28,17.34,107400.0,11.2811,11.3072,11.2681,11.3072,107400.0
2012-04-17 13:30:00,17.34,17.46,17.33,17.46,251000.0,11.3072,11.3855,11.3007,11.3855,251000.0
2012-04-17 14:00:00,17.46,17.47,17.43,17.45,214500.0,11.3855,11.392,11.3659,11.3789,214500.0
2012-04-17 14:30:00,17.45,17.51,17.44,17.48,303800.0,11.3789,11.4181,11.3724,11.3985,303800.0
2012-04-17 15:00:00,17.48,17.5,17.39,17.42,558700.0,11.3985,11.4115,11.3398,11.3594,558700.0
2012-04-17 15:30:00,17.42,17.42,17.3,17.38,1177400.0,11.3594,11.3594,11.2811,11.3333,1177400.0
2012-04-18 09:30:00,17.31,17.31,17.16,17.22,416600.0,11.2876,11.2876,11.1898,11.229,416600.0
2012-04-18 10:00:00,17.23,17.33,17.19,17.33,603000.0,11.2355,11.3007,11.2094,11.3007,603000.0
2012-04-18 10:30:00,17.32,17.43,17.3,17.33,273200.0,11.2942,11.3659,11.2811,11.3007,273200.0
2012-04-18 11:00:00,17.32,17.35,17.25,17.32,239100.0,11.2942,11.3137,11.2485,11.2942,239100.0
2012-04-18 11:30:00,17.33,17.41,17.3,17.41,321300.0,11.3007,11.3529,11.2811,11.3529,321300.0
2012-04-18 12:00:00,17.41,17.44,17.39,17.41,127700.0,11.3529,11.3724,11.3398,11.3529,127700.0
2012-04-18 12:30:00,17.41,17.48,17.4,17.48,337100.0,11.3529,11.3985,11.3463,11.3985,337100.0
2012-04-18 13:00:00,17.48,17.54,17.47,17.5,314900.0,11.3985,11.4376,11.392,11.4115,314900.0
2012-04-18 13:30:00,17.5,17.52,17.47,17.49,234100.0,11.4115,11.4246,11.392,11.405,234100.0
2012-04-18 14:00:00,17.49,17.58,17.48,17.57,248400.0,11.405,11.4637,11.3985,11.4572,248400.0
2012-04-18 14:30:00,17.57,17.68,17.55,17.6,682400.0,11.4572,11.5289,11.4441,11.4767,682400.0
2012-04-18 15:00:00,17.6,17.65,17.58,17.63,522500.0,11.4767,11.5094,11.4637,11.4963,522500.0
2012-04-18 15:30:00,17.63,17.75,17.63,17.7,2214100.0,11.4963,11.5746,11.4963,11.542,2214100.0
2012-04-19 09:30:00,17.69,17.75,17.47,17.6,659300.0,11.5354,11.5746,11.392,11.4767,659300.0
2012-04-19 10:00:00,17.6,17.63,17.48,17.56,540400.0,11.4767,11.4963,11.3985,11.4507,540400.0
2012-04-19 10:30:00,17.57,17.79,17.56,17.7,402700.0,11.4572,11.6006,11.4507,11.542,402700.0
2012-04-19 11:00:00,17.69,17.69,17.58,17.59,408200.0,11.5354,11.5354,11.4637,11.4702,408200.0
2012-04-19 11:30:00,17.59,17.59,17.51,17.53,320100.0,11.4702,11.4702,11.4181,11.4311,320100.0
2012-04-19 12:00:00,17.53,17.53,17.41,17.41,185500.0,11.4311,11.4311,11.3529,11.3529,185500.0
2012-04-19 12:30:00,17.41,17.45,17.38,17.4,131400.0,11.3529,11.3789,11.3333,11.3463,131400.0
2012-04-19 13:00:00,17.4,17.44,17.36,17.39,274200.0,11.3463,11.3724,11.3202,11.3398,274200.0
2012-04-19 13:30:00,17.39,17.47,17.39,17.45,376000.0,11.3398,11.392,11.3398,11.3789,376000.0
2012-04-19 14:00:00,17.45,17.48,17.35,17.37,312300.0,11.3789,11.3985,11.3137,11.3268,312300.0
2012-04-19 14:30:00,17.37,17.38,17.26,17.32,332600.0,11.3268,11.3333,11.255,11.2942,332600.0
2012-04-19 15:00:00,17.32,17.41,17.3,17.38,366200.0,11.2942,11.3529,11.2811,11.3333,366200.0
2012-04-19 15:30:00,17.39,17.54,17.36,17.51,1346100.0,11.3398,11.4376,11.3202,11.4181,1346100.0
2012-04-20 09:30:00,17.58,17.71,17.56,17.63,601900.0,11.4637,11.5485,11.4507,11.4963,601900.0
2012-04-20 10:00:00,17.63,17.64,17.56,17.63,391800.0,11.4963,11.5028,11.4507,11.4963,391800.0
2012-04-20 10:30:00,17.63,17.71,17.62,17.62,516600.0,11.4963,11.5485,11.4898,11.4898,516600.0
2012-04-20 11:00:00,17.62,17.64,17.57,17.6,358600.0,11.4898,11.5028,11.4572,11.4767,358600.0
2012-04-20 11:30:00,17.6,17.64,17.6,17.63,244000.0,11.4767,11.5028,11.4767,11.4963,244000.0
2012-04-20 12:00:00,17.64,17.78,17.62,17.77,477300.0,11.5028,11.5941,11.4898,11.5876,477300.0
2012-04-20 12:30:00,17.76,17.77,17.65,17.66,548500.0,11.5811,11.5876,11.5094,11.5159,548500.0
2012-04-20 13:00:00,17.66,17.72,17.63,17.64,410600.0,11.5159,11.555,11.4963,11.5028,410600.0
2012-04-20 13:30:00,17.64,17.65,17.57,17.64,405100.0,11.5028,11.5094,11.4572,11.5028,405100.0
2012-04-20 14:00:00,17.65,17.71,17.65,17.69,268100.0,11.5094,11.5485,11.5094,11.5354,268100.0
2012-04-20 14:30:00,17.7,17.72,17.66,17.68,296000.0,11.542,11.555,11.5159,11.5289,296000.0
2012-04-20 15:00:00,17.68,17.68,17.6,17.61,314400.0,11.5289,11.5289,11.4767,11.4833,314400.0
2012-04-20 15:30:00,17.61,17.62,17.51,17.56,750000.0,11.4833,11.4898,11.4181,11.4507,750000.0
2012-04-23 09:30:00,17.46,17.57,17.31,17.51,462000.0,11.3855,11.4572,11.2876,11.4181,462000.0
2012-04-23 10:00:00,17.5,17.51,17.38,17.42,248100.0,11.4115,11.4181,11.3333,11.3594,248100.0
2012-04-23 10:30:00,17.41,17.45,17.4,17.42,362300.0,11.3529,11.3789,11.3463,11.3594,362300.0
2012-04-23 11:00:00,17.42,17.48,17.42,17.48,306500.0,11.3594,11.3985,11.3594,11.3985,306500.0
2012-04-23 11:30:00,17.47,17.52,17.47,17.5,245000.0,11.392,11.4246,11.392,11.4115,245000.0
2012-04-23 12:00:00,17.5,17.7,17.49,17.7,826800.0,11.4115,11.542,11.405,11.542,826800.0
2012-04-23 12:30:00,17.7,17.76,17.68,17.74,427000.0,11.542,11.5811,11.5289,11.568,427000.0
2012-04-23 13:00:00,17.74,17.76,17.65,17.67,291100.0,11.568,11.5811,11.5094,11.5224,291100.0
2012-04-23 13:30:00,17.66,17.73,17.66,17.68,409200.0,11.5159,11.5615,11.5159,11.5289,409200.0
2012-04-23 14:00:00,17.68,17.82,17.65,17.79,469100.0,11.5289,11.6202,11.5094,11.6006,469100.0
2012-04-23 14:30:00,17.79,17.81,17.7,17.71,372400.0,11.6006,11.6137,11.542,11.5485,372400.0
2012-04-23 15:00:00,17.71,17.8,17.71,17.79,498100.0,11.5485,11.6072,11.5485,11.6006,498100.0
2012-04-23 15:30:00,17.79,17.91,17.78,17.88,1492300.0,11.6006,11.6789,11.5941,11.6593,1492300.0
2012-04-24 09:30:00,17.83,18.06,17.74,17.78,735300.0,11.6267,11.7767,11.568,11.5941,735300.0
2012-04-24 10:00:00,17.78,17.91,17.65,17.68,574300.0,11.5941,11.6789,11.5094,11.5289,574300.0
2012-04-24 10:30:00,17.69,17.73,17.63,17.73,259000.0,11.5354,11.5615,11.4963,11.5615,259000.0
2012-04-24 11:00:00,17.73,17.8,17.7,17.76,265600.0,11.5615,11.6072,11.542,11.5811,265600.0
2012-04-24 11:30:00,17.77,17.77,17.69,17.69,147700.0,11.5876,11.5876,11.5354,11.5354,147700.0
2012-04-24 12:00:00,17.7,17.7,17.61,17.65,205400.0,11.542,11.542,11.4833,11.5094,205400.0
2012-04-24 12:30:00,17.64,17.69,17.51,17.51,267900.0,11.5028,11.5354,11.4181,11.4181,267900.0
2012-04-24 13:00:00,17.51,17.54,17.43,17.48,498300.0,11.4181,11.4376,11.3659,11.3985,498300.0
2012-04-24 13:30:00,17.49,17.52,17.37,17.4,318700.0,11.405,11.4246,11.3268,11.3463,318700.0
2012-04-24 14:00:00,17.4,17.41,17.27,17.29,265600.0,11.3463,11.3529,11.2616,11.2746,265600.0
2012-04-24 14:30:00,17.3,17.43,17.29,17.4,291300.0,11.2811,11.3659,11.2746,11.3463,291300.0
2012-04-24 15:00:00,17.4,17.43,17.35,17.42,332900.0,11.3463,11.3659,11.3137,11.3594,332900.0
2012-04-24 15:30:00,17.41,17.53,17.41,17.46,602800.0,11.3529,11.4311,11.3529,11.3855,602800.0
2012-04-25 09:30:00,17.62,17.91,17.6,17.89,367500.0,11.4898,11.6789,11.4767,11.6659,367500.0
2012-04-25 10:00:00,17.89,17.91,17.79,17.8,627800.0,11.6659,11.6789,11.6006,11.6072,627800.0
2012-04-25 10:30:00,17.8,17.81,17.73,17.74,379600.0,11.6072,11.6137,11.5615,11.568,379600.0
2012-04-25 11:00:00,17.74,17.77,17.69,17.75,237900.0,11.568,11.5876,11.5354,11.5746,237900.0
2012-04-25 11:30:00,17.75,17.76,17.66,17.7,176100.0,11.5746,11.5811,11.5159,11.542,176100.0
2012-04-25 12:00:00,17.69,17.73,17.66,17.7,130000.0,11.5354,11.5615,11.5159,11.542,130000.0
2012-04-25 12:30:00,17.7,17.8,17.69,17.79,158000.0,11.542,11.6072,11.5354,11.6006,158000.0
2012-04-25 13:00:00,17.79,17.85,17.78,17.85,238600.0,11.6006,11.6398,11.5941,11.6398,238600.0
2012-04-25 13:30:00,17.85,17.88,17.81,17.84,220600.0,11.6398,11.6593,11.6137,11.6332,220600.0
2012-04-25 14:00:00,17.83,17.84,17.79,17.83,169800.0,11.6267,11.6332,11.6006,11.6267,169800.0
2012-04-25 14:30:00,17.83,17.84,17.8,17.83,340500.0,11.6267,11.6332,11.6072,11.6267,340500.0
2012-04-25 15:00:00,17.84,17.84,17.79,17.8,162000.0,11.6332,11.6332,11.6006,11.6072,162000.0
2012-04-25 15:30:00,17.8,17.84,17.77,17.79,766600.0,11.6072,11.6332,11.5876,11.6006,766600.0
2012-04-26 09:30:00,17.73,17.8,17.61,17.75,275100.0,11.5615,11.6072,11.4833,11.5746,275100.0
2012-04-26 10:00:00,17.75,17.92,17.75,17.9,674800.0,11.5746,11.6854,11.5746,11.6724,674800.0
2012-04-26 10:30:00,17.91,18.19,17.87,18.18,728500.0,11.6789,11.8615,11.6528,11.855,728500.0
2012-04-26 11:00:00,18.17,18.17,18.0,18.09,278000.0,11.8484,11.8484,11.7376,11.7963,278000.0
2012-04-26 11:30:00,18.09,18.2,18.06,18.2,366400.0,11.7963,11.868,11.7767,11.868,366400.0
2012-04-26 12:00:00,18.2,18.29,18.19,18.25,517000.0,11.868,11.9267,11.8615,11.9006,517000.0
2012-04-26 12:30:00,18.26,18.26,18.18,18.21,227800.0,11.9071,11.9071,11.855,11.8745,227800.0
2012-04-26 13:00:00,18.21,18.22,18.16,18.18,250700.0,11.8745,11.881,11.8419,11.855,250700.0
2012-04-26 13:30:00,18.19,18.21,18.17,18.18,360300.0,11.8615,11.8745,11.8484,11.855,360300.0
2012-04-26 14:00:00,18.18,18.25,18.15,18.23,480000.0,11.855,11.9006,11.8354,11.8876,480000.0
2012-04-26 14:30:00,18.22,18.26,18.19,18.25,367100.0,11.881,11.9071,11.8615,11.9006,367100.0
2012-04-26 15:00:00,18.25,18.3,18.21,18.29,501300.0,11.9006,11.9332,11.8745,11.9267,501300.0
2012-04-26 15:30:00,18.28,18.29,18.18,18.25,1359400.0,11.9202,11.9267,11.855,11.9006,1359400.0
2012-04-27 09:30:00,18.33,18.36,18.19,18.36,257400.0,11.9528,11.9723,11.8615,11.9723,257400.0
2012-04-27 10:00:00,18.36,18.36,18.22,18.25,157700.0,11.9723,11.9723,11.881,11.9006,157700.0
2012-04-27 10:30:00,18.25,18.45,18.22,18.44,227700.0,11.9006,12.031,11.881,12.0245,227700.0
2012-04-27 11:00:00,18.44,18.51,18.42,18.47,514000.0,12.0245,12.0701,12.0115,12.0441,514000.0
2012-04-27 11:30:00,18.47,18.49,18.44,18.46,172900.0,12.0441,12.0571,12.0245,12.0375,172900.0
2012-04-27 12:00:00,18.46,18.5,18.45,18.49,124700.0,12.0375,12.0636,12.031,12.0571,124700.0
2012-04-27 12:30:00,18.49,18.55,18.48,18.55,166900.0,12.0571,12.0962,12.0506,12.0962,166900.0
2012-04-27 13:00:00,18.54,18.57,18.54,18.55,149400.0,12.0897,12.1093,12.0897,12.0962,149400.0
2012-04-27 13:30:00,18.55,18.61,18.53,18.55,252900.0,12.0962,12.1354,12.0832,12.0962,252900.0
2012-04-27 14:00:00,18.55,18.56,18.43,18.43,444100.0,12.0962,12.1028,12.018,12.018,444100.0
2012-04-27 14:30:00,18.43,18.48,18.36,18.38,287100.0,12.018,12.0506,11.9723,11.9854,287100.0
2012-04-27 15:00:00,18.37,18.43,18.36,18.43,234200.0,11.9789,12.018,11.9723,12.018,234200.0
2012-04-27 15:30:00,18.43,18.45,18.41,18.44,488100.0,12.018,12.031,12.0049,12.0245,488100.0
2012-04-30 09:30:00,18.26,18.26,17.79,17.97,923200.0,11.9071,11.9071,11.6006,11.718,923200.0
2012-04-30 10:00:00,17.97,18.05,17.92,18.02,490000.0,11.718,11.7702,11.6854,11.7506,490000.0
2012-04-30 10:30:00,18.02,18.05,17.93,18.02,223200.0,11.7506,11.7702,11.6919,11.7506,223200.0
2012-04-30 11:00:00,18.02,18.11,18.02,18.04,135600.0,11.7506,11.8093,11.7506,11.7637,135600.0
2012-04-30 11:30:00,18.04,18.06,18.0,18.0,170900.0,11.7637,11.7767,11.7376,11.7376,170900.0
2012-04-30 12:00:00,18.0,18.1,17.99,18.1,195800.0,11.7376,11.8028,11.7311,11.8028,195800.0
2012-04-30 12:30:00,18.1,18.14,18.06,18.07,145700.0,11.8028,11.8289,11.7767,11.7832,145700.0
2012-04-30 13:00:00,18.08,18.08,18.02,18.07,173800.0,11.7898,11.7898,11.7506,11.7832,173800.0
2012-04-30 13:30:00,18.07,18.1,18.05,18.08,126400.0,11.7832,11.8028,11.7702,11.7898,126400.0
2012-04-30 14:00:00,18.09,18.11,18.06,18.07,117400.0,11.7963,11.8093,11.7767,11.7832,117400.0
2012-04-30 14:30:00,18.06,18.09,18.01,18.02,219200.0,11.7767,11.7963,11.7441,11.7506,219200.0
2012-04-30 15:00:00,18.01,18.02,17.98,18.0,225800.0,11.7441,11.7506,11.7245,11.7376,225800.0
2012-04-30 15:30:00,18.0,18.05,17.96,18.01,684000.0,11.7376,11.7702,11.7115,11.7441,684000.0
2012-05-01 09:30:00,18.5,18.53,17.99,17.99,628600.0,12.0636,12.0832,11.7311,11.7311,628600.0
2012-05-01 10:00:00,17.97,18.42,17.97,18.28,505000.0,11.718,12.0115,11.718,11.9202,505000.0
2012-05-01 10:30:00,18.28,18.28,18.18,18.23,431300.0,11.9202,11.9202,11.855,11.8876,431300.0
2012-05-01 11:00:00,18.23,18.24,18.08,18.08,517900.0,11.8876,11.8941,11.7898,11.7898,517900.0
2012-05-01 11:30:00,18.09,18.24,18.06,18.24,415400.0,11.7963,11.8941,11.7767,11.8941,415400.0
2012-05-01 12:00:00,18.23,18.25,18.21,18.24,124400.0,11.8876,11.9006,11.8745,11.8941,124400.0
2012-05-01 12:30:00,18.24,18.25,18.2,18.2,367500.0,11.8941,11.9006,11.868,11.868,367500.0
2012-05-01 13:00:00,18.2,18.25,18.2,18.23,193200.0,11.868,11.9006,11.868,11.8876,193200.0
2012-05-01 13:30:00,18.22,18.25,18.22,18.24,100100.0,11.881,11.9006,11.881,11.8941,100100.0
2012-05-01 14:00:00,18.24,18.25,18.17,18.21,187200.0,11.8941,11.9006,11.8484,11.8745,187200.0
2012-05-01 14:30:00,18.21,18.22,18.13,18.14,250200.0,11.8745,11.881,11.8224,11.8289,250200.0
2012-05-01 15:00:00,18.14,18.16,18.03,18.06,513000.0,11.8289,11.8419,11.7571,11.7767,513000.0
2012-05-01 15:30:00,18.06,18.06,17.88,17.9,1487600.0,11.7767,11.7767,11.6593,11.6724,1487600.0
2012-05-02 09:30:00,19.53,19.83,19.25,19.76,3668500.0,12.7353,12.9309,12.5527,12.8853,3668500.0
2012-05-02 10:00:00,19.74,20.19,19.74,20.09,3790900.0,12.8722,13.1657,12.8722,13.1004,3790900.0
2012-05-02 10:30:00,20.08,20.16,19.83,19.85,1578600.0,13.0939,13.1461,12.9309,12.9439,1578600.0
2012-05-02 11:00:00,19.85,20.04,19.74,19.81,1385700.0,12.9439,13.0678,12.8722,12.9179,1385700.0
2012-05-02 11:30:00,19.8,20.1,19.79,20.02,1106900.0,12.9113,13.107,12.9048,13.0548,1106900.0
2012-05-02 12:00:00,20.02,20.22,19.99,20.21,1265100.0,13.0548,13.1852,13.0352,13.1787,1265100.0
2012-05-02 12:30:00,20.2,20.38,20.15,20.28,939400.0,13.1722,13.2896,13.1396,13.2243,939400.0
2012-05-02 13:00:00,20.29,20.43,20.24,20.42,961900.0,13.2309,13.3222,13.1983,13.3156,961900.0
2012-05-02 13:30:00,20.43,20.59,20.35,20.56,1144300.0,13.3222,13.4265,13.27,13.4069,1144300.0
2012-05-02 14:00:00,20.55,20.75,20.55,20.67,1510000.0,13.4004,13.5308,13.4004,13.4787,1510000.0
2012-05-02 14:30:00,20.66,20.74,20.63,20.74,967300.0,13.4721,13.5243,13.4526,13.5243,967300.0
2012-05-02 15:00:00,20.74,20.77,20.64,20.76,1364900.0,13.5243,13.5439,13.4591,13.5373,1364900.0
2012-05-02 15:30:00,20.76,21.13,20.76,20.88,4131100.0,13.5373,13.7786,13.5373,13.6156,4131100.0
2012-05-03 09:30:00,20.83,20.98,20.6,20.76,1088300.0,13.583,13.6808,13.433,13.5373,1088300.0
2012-05-03 10:00:00,20.77,20.78,19.95,20.26,2289200.0,13.5439,13.5504,13.0092,13.2113,2289200.0
2012-05-03 10:30:00,20.27,20.37,20.21,20.32,794900.0,13.2178,13.283,13.1787,13.2504,794900.0
2012-05-03 11:00:00,20.32,20.33,20.13,20.16,838400.0,13.2504,13.2569,13.1265,13.1461,838400.0
2012-05-03 11:30:00,20.16,20.26,20.13,20.15,485900.0,13.1461,13.2113,13.1265,13.1396,485900.0
2012-05-03 12:00:00,20.14,20.19,20.01,20.1,595100.0,13.1331,13.1657,13.0483,13.107,595100.0
2012-05-03 12:30:00,20.11,20.12,19.84,19.89,660800.0,13.1135,13.12,12.9374,12.97,660800.0
2012-05-03 13:00:00,19.89,19.94,19.74,19.92,637000.0,12.97,13.0026,12.8722,12.9896,637000.0
2012-05-03 13:30:00,19.92,19.93,19.82,19.87,344300.0,12.9896,12.9961,12.9244,12.957,344300.0
2012-05-03 14:00:00,19.87,20.01,19.83,20.0,808900.0,12.957,13.0483,12.9309,13.0418,808900.0
2012-05-03 14:30:00,19.99,20.08,19.98,20.01,614200.0,13.0352,13.0939,13.0287,13.0483,614200.0
2012-05-03 15:00:00,20.01,20.17,19.99,20.17,507100.0,13.0483,13.1526,13.0352,13.1526,507100.0
2012-05-03 15:30:00,20.17,20.21,20.12,20.15,1392400.0,13.1526,13.1787,13.12,13.1396,1392400.0
2012-05-04 09:30:00,20.1,20.33,19.92,20.26,519700.0,13.107,13.2569,12.9896,13.2113,519700.0
2012-05-04 10:00:00,20.26,20.46,20.23,20.37,751000.0,13.2113,13.3417,13.1917,13.283,751000.0
2012-05-04 10:30:00,20.37,20.38,20.25,20.32,470100.0,13.283,13.2896,13.2048,13.2504,470100.0
2012-05-04 11:00:00,20.31,20.34,20.15,20.18,280400.0,13.2439,13.2635,13.1396,13.1591,280400.0
2012-05-04 11:30:00,20.17,20.18,20.02,20.02,289000.0,13.1526,13.1591,13.0548,13.0548,289000.0
2012-05-04 12:00:00,20.02,20.08,20.0,20.03,211200.0,13.0548,13.0939,13.0418,13.0613,211200.0
2012-05-04 12:30:00,20.04,20.04,19.87,19.91,232100.0,13.0678,13.0678,12.957,12.9831,232100.0
2012-05-04 13:00:00,19.91,20.0,19.88,19.96,226700.0,12.9831,13.0418,12.9635,13.0157,226700.0
2012-05-04 13:30:00,19.95,20.0,19.85,19.92,384600.0,13.0092,13.0418,12.9439,12.9896,384600.0
2012-05-04 14:00:00,19.92,19.98,19.9,19.98,279000.0,12.9896,13.0287,12.9766,13.0287,279000.0
2012-05-04 14:30:00,19.98,20.02,19.95,20.01,337700.0,13.0287,13.0548,13.0092,13.0483,337700.0
2012-05-04 15:00:00,20.01,20.05,19.98,19.98,539300.0,13.0483,13.0744,13.0287,13.0287,539300.0
2012-05-04 15:30:00,19.98,20.08,19.97,20.02,827900.0,13.0287,13.0939,13.0222,13.0548,827900.0
2012-05-07 09:30:00,19.94,20.18,19.8,20.14,437400.0,13.0026,13.1591,12.9113,13.1331,437400.0
2012-05-07 10:00:00,20.15,20.27,20.08,20.1,313800.0,13.1396,13.2178,13.0939,13.107,313800.0
2012-05-07 10:30:00,20.11,20.21,20.09,20.13,351400.0,13.1135,13.1787,13.1004,13.1265,351400.0
2012-05-07 11:00:00,20.13,20.2,20.08,20.13,245900.0,13.1265,13.1722,13.0939,13.1265,245900.0
2012-05-07 11:30:00,20.12,20.25,20.12,20.2,458400.0,13.12,13.2048,13.12,13.1722,458400.0
2012-05-07 12:00:00,20.2,20.23,20.12,20.16,349600.0,13.1722,13.1917,13.12,13.1461,349600.0
2012-05-07 12:30:00,20.16,20.18,20.05,20.08,184700.0,13.1461,13.1591,13.0744,13.0939,184700.0
2012-05-07 13:00:00,20.08,20.17,20.07,20.15,218400.0,13.0939,13.1526,13.0874,13.1396,218400.0
2012-05-07 13:30:00,20.14,20.21,20.12,20.16,212200.0,13.1331,13.1787,13.12,13.1461,212200.0
2012-05-07 14:00:00,20.16,20.22,20.14,20.17,196100.0,13.1461,13.1852,13.1331,13.1526,196100.0
2012-05-07 14:30:00,20.17,20.18,20.1,20.1,470700.0,13.1526,13.1591,13.107,13.107,470700.0
2012-05-07 15:00:00,20.11,20.13,20.04,20.07,377900.0,13.1135,13.1265,13.0678,13.0874,377900.0
2012-05-07 15:30:00,20.07,20.09,19.91,19.95,667700.0,13.0874,13.1004,12.9831,13.0092,667700.0
2012-05-08 09:30:00,19.87,19.96,19.5,19.71,368100.0,12.957,13.0157,12.7157,12.8527,368100.0
2012-05-08 10:00:00,19.72,19.73,19.33,19.33,324100.0,12.8592,12.8657,12.6049,12.6049,324100.0
2012-05-08 10:30:00,19.33,19.37,19.22,19.37,545400.0,12.6049,12.6309,12.5331,12.6309,545400.0
2012-05-08 11:00:00,19.36,19.38,19.2,19.32,440600.0,12.6244,12.6375,12.5201,12.5983,440600.0
2012-05-08 11:30:00,19.32,19.67,19.31,19.6,659500.0,12.5983,12.8266,12.5918,12.7809,659500.0
2012-05-08 12:00:00,19.62,19.65,19.59,19.59,349600.0,12.794,12.8135,12.7744,12.7744,349600.0
2012-05-08 12:30:00,19.59,19.66,19.58,19.59,196200.0,12.7744,12.82,12.7679,12.7744,196200.0
2012-05-08 13:00:00,19.59,19.75,19.57,19.75,184900.0,12.7744,12.8787,12.7614,12.8787,184900.0
2012-05-08 13:30:00,19.74,19.85,19.71,19.75,224200.0,12.8722,12.9439,12.8527,12.8787,224200.0
2012-05-08 14:00:00,19.75,19.77,19.62,19.71,295900.0,12.8787,12.8918,12.794,12.8527,295900.0
2012-05-08 14:30:00,19.71,19.84,19.71,19.8,320000.0,12.8527,12.9374,12.8527,12.9113,320000.0
2012-05-08 15:00:00,19.79,19.93,19.75,19.89,481000.0,12.9048,12.9961,12.8787,12.97,481000.0
2012-05-08 15:30:00,19.88,19.92,19.79,19.81,659700.0,12.9635,12.9896,12.9048,12.9179,659700.0
2012-05-09 09:30:00,19.56,19.68,19.42,19.66,202900.0,12.7548,12.8331,12.6635,12.82,202900.0
2012-05-09 10:00:00,19.65,19.71,19.52,19.53,271500.0,12.8135,12.8527,12.7288,12.7353,271500.0
2012-05-09 10:30:00,19.54,19.88,19.53,19.83,217900.0,12.7418,12.9635,12.7353,12.9309,217900.0
2012-05-09 11:00:00,19.82,19.99,19.77,19.85,271300.0,12.9244,13.0352,12.8918,12.9439,271300.0
2012-05-09 11:30:00,19.85,20.0,19.81,19.86,489400.0,12.9439,13.0418,12.9179,12.9505,489400.0
2012-05-09 12:00:00,19.86,19.87,19.73,19.77,112300.0,12.9505,12.957,12.8657,12.8918,112300.0
2012-05-09 12:30:00,19.76,19.76,19.62,19.7,184900.0,12.8853,12.8853,12.794,12.8461,184900.0
2012-05-09 13:00:00,19.71,19.79,19.7,19.79,290200.0,12.8527,12.9048,12.8461,12.9048,290200.0
2012-05-09 13:30:00,19.79,19.86,19.77,19.84,386100.0,12.9048,12.9505,12.8918,12.9374,386100.0
2012-05-09 14:00:00,19.85,19.9,19.81,19.88,309800.0,12.9439,12.9766,12.9179,12.9635,309800.0
2012-05-09 14:30:00,19.88,19.92,19.83,19.87,381300.0,12.9635,12.9896,12.9309,12.957,381300.0
2012-05-09 15:00:00,19.88,19.91,19.85,19.88,379000.0,12.9635,12.9831,12.9439,12.9635,379000.0
2012-05-09 15:30:00,19.88,19.99,19.87,19.89,876000.0,12.9635,13.0352,12.957,12.97,876000.0
2012-05-10 09:30:00,20.07,20.25,19.93,20.1,406700.0,13.0874,13.2048,12.9961,13.107,406700.0
2012-05-10 10:00:00,20.1,20.1,19.81,19.85,353800.0,13.107,13.107,12.9179,12.9439,353800.0
2012-05-10 10:30:00,19.86,19.9,19.78,19.79,400600.0,12.9505,12.9766,12.8983,12.9048,400600.0
2012-05-10 11:00:00,19.79,19.8,19.69,19.79,237700.0,12.9048,12.9113,12.8396,12.9048,237700.0
2012-05-10 11:30:00,19.79,19.83,19.75,19.82,290900.0,12.9048,12.9309,12.8787,12.9244,290900.0
2012-05-10 12:00:00,19.81,19.94,19.79,19.87,215600.0,12.9179,13.0026,12.9048,12.957,215600.0
2012-05-10 12:30:00,19.87,19.96,19.84,19.91,177600.0,12.957,13.0157,12.9374,12.9831,177600.0
2012-05-10 13:00:00,19.92,19.98,19.91,19.94,205900.0,12.9896,13.0287,12.9831,13.0026,205900.0
2012-05-10 13:30:00,19.95,19.96,19.84,19.87,179800.0,13.0092,13.0157,12.9374,12.957,179800.0
2012-05-10 14:00:00,19.88,19.93,19.8,19.85,377900.0,12.9635,12.9961,12.9113,12.9439,377900.0
2012-05-10 14:30:00,19.85,19.85,19.76,19.77,499800.0,12.9439,12.9439,12.8853,12.8918,499800.0
2012-05-10 15:00:00,19.78,19.8,19.7,19.78,592400.0,12.8983,12.9113,12.8461,12.8983,592400.0
2012-05-10 15:30:00,19.78,19.85,19.71,19.76,590300.0,12.8983,12.9439,12.8527,12.8853,590300.0
2012-05-11 09:30:00,19.67,19.79,19.54,19.7,305600.0,12.8266,12.9048,12.7418,12.8461,305600.0
2012-05-11 10:00:00,19.7,19.76,19.66,19.69,701100.0,12.8461,12.8853,12.82,12.8396,701100.0
2012-05-11 10:30:00,19.69,19.81,19.69,19.81,321200.0,12.8396,12.9179,12.8396,12.9179,321200.0
2012-05-11 11:00:00,19.81,19.81,19.72,19.74,195200.0,12.9179,12.9179,12.8592,12.8722,195200.0
2012-05-11 11:30:00,19.75,19.84,19.74,19.77,397800.0,12.8787,12.9374,12.8722,12.8918,397800.0
2012-05-11 12:00:00,19.78,19.78,19.67,19.71,401300.0,12.8983,12.8983,12.8266,12.8527,401300.0
2012-05-11 12:30:00,19.72,19.76,19.68,19.69,239900.0,12.8592,12.8853,12.8331,12.8396,239900.0
2012-05-11 13:00:00,19.69,19.72,19.6,19.61,174100.0,12.8396,12.8592,12.7809,12.7874,174100.0
2012-05-11 13:30:00,19.62,19.66,19.6,19.62,202900.0,12.794,12.82,12.7809,12.794,202900.0
2012-05-11 14:00:00,19.62,19.67,19.52,19.63,239700.0,12.794,12.8266,12.7288,12.8005,239700.0
2012-05-11 14:30:00,19.63,19.66,19.59,19.6,166400.0,12.8005,12.82,12.7744,12.7809,166400.0
2012-05-11 15:00:00,19.61,19.63,19.55,19.6,207700.0,12.7874,12.8005,12.7483,12.7809,207700.0
2012-05-11 15:30:00,19.58,19.62,19.47,19.55,678800.0,12.7679,12.794,12.6962,12.7483,678800.0
2012-05-14 09:30:00,19.35,19.56,19.3,19.48,332800.0,12.6179,12.7548,12.5853,12.7027,332800.0
2012-05-14 10:00:00,19.45,19.56,19.44,19.48,308200.0,12.6831,12.7548,12.6766,12.7027,308200.0
2012-05-14 10:30:00,19.47,19.6,19.42,19.53,272100.0,12.6962,12.7809,12.6635,12.7353,272100.0
2012-05-14 11:00:00,19.54,19.67,19.53,19.61,230700.0,12.7418,12.8266,12.7353,12.7874,230700.0
2012-05-14 11:30:00,19.62,19.72,19.61,19.63,284900.0,12.794,12.8592,12.7874,12.8005,284900.0
2012-05-14 12:00:00,19.61,19.65,19.59,19.6,94700.0,12.7874,12.8135,12.7744,12.7809,94700.0
2012-05-14 12:30:00,19.59,19.71,19.57,19.67,145300.0,12.7744,12.8527,12.7614,12.8266,145300.0
2012-05-14 13:00:00,19.67,19.68,19.57,19.59,65000.0,12.8266,12.8331,12.7614,12.7744,65000.0
2012-05-14 13:30:00,19.59,19.69,19.58,19.64,138200.0,12.7744,12.8396,12.7679,12.807,138200.0
2012-05-14 14:00:00,19.63,19.69,19.56,19.58,153200.0,12.8005,12.8396,12.7548,12.7679,153200.0
2012-05-14 14:30:00,19.58,19.59,19.41,19.45,125700.0,12.7679,12.7744,12.657,12.6831,125700.0
2012-05-14 15:00:00,19.45,19.5,19.41,19.41,158300.0,12.6831,12.7157,12.657,12.657,158300.0
2012-05-14 15:30:00,19.41,19.49,19.37,19.37,314400.0,12.657,12.7092,12.6309,12.6309,314400.0
2012-05-15 09:30:00,19.45,19.65,19.38,19.62,375800.0,12.6831,12.8135,12.6375,12.794,375800.0
2012-05-15 10:00:00,19.63,19.72,19.62,19.7,246400.0,12.8005,12.8592,12.794,12.8461,246400.0
2012-05-15 10:30:00,19.7,19.75,19.61,19.7,171400.0,12.8461,12.8787,12.7874,12.8461,171400.0
2012-05-15 11:00:00,19.69,19.69,19.51,19.51,137800.0,12.8396,12.8396,12.7222,12.7222,137800.0
2012-05-15 11:30:00,19.52,19.67,19.51,19.66,146500.0,12.7288,12.8266,12.7222,12.82,146500.0
2012-05-15 12:00:00,19.66,19.75,19.65,19.68,155000.0,12.82,12.8787,12.8135,12.8331,155000.0
2012-05-15 12:30:00,19.69,19.72,19.62,19.63,214900.0,12.8396,12.8592,12.794,12.8005,214900.0
2012-05-15 13:00:00,19.63,19.67,19.61,19.63,136700.0,12.8005,12.8266,12.7874,12.8005,136700.0
2012-05-15 13:30:00,19.62,19.62,19.42,19.46,250500.0,12.794,12.794,12.6635,12.6896,250500.0
2012-05-15 14:00:00,19.46,19.5,19.44,19.5,181300.0,12.6896,12.7157,12.6766,12.7157,181300.0
2012-05-15 14:30:00,19.52,19.54,19.49,19.51,112000.0,12.7288,12.7418,12.7092,12.7222,112000.0
2012-05-15 15:00:00,19.51,19.51,19.31,19.34,262500.0,12.7222,12.7222,12.5918,12.6114,262500.0
2012-05-15 15:30:00,19.34,19.36,19.27,19.33,530700.0,12.6114,12.6244,12.5657,12.6049,530700.0
2012-05-16 09:30:00,19.41,19.6,19.3,19.52,257700.0,12.657,12.7809,12.5853,12.7288,257700.0
2012-05-16 10:00:00,19.52,19.55,19.34,19.41,221000.0,12.7288,12.7483,12.6114,12.657,221000.0
2012-05-16 10:30:00,19.41,19.48,19.38,19.39,112700.0,12.657,12.7027,12.6375,12.644,112700.0
2012-05-16 11:00:00,19.39,19.41,19.29,19.32,383100.0,12.644,12.657,12.5788,12.5983,383100.0
2012-05-16 11:30:00,19.33,19.34,19.17,19.28,228000.0,12.6049,12.6114,12.5005,12.5723,228000.0
2012-05-16 12:00:00,19.29,19.3,19.24,19.28,118200.0,12.5788,12.5853,12.5462,12.5723,118200.0
2012-05-16 12:30:00,19.28,19.31,19.18,19.21,103500.0,12.5723,12.5918,12.507,12.5266,103500.0
2012-05-16 13:00:00,19.21,19.31,19.19,19.28,132300.0,12.5266,12.5918,12.5136,12.5723,132300.0
2012-05-16 13:30:00,19.28,19.29,19.19,19.27,148700.0,12.5723,12.5788,12.5136,12.5657,148700.0
2012-05-16 14:00:00,19.28,19.3,19.19,19.24,166400.0,12.5723,12.5853,12.5136,12.5462,166400.0
2012-05-16 14:30:00,19.23,19.26,19.17,19.19,295800.0,12.5397,12.5592,12.5005,12.5136,295800.0
2012-05-16 15:00:00,19.18,19.22,19.14,19.17,263800.0,12.507,12.5331,12.481,12.5005,263800.0
2012-05-16 15:30:00,19.17,19.26,19.17,19.22,532800.0,12.5005,12.5592,12.5005,12.5331,532800.0
2012-05-17 09:30:00,19.31,19.31,18.93,18.95,303400.0,12.5918,12.5918,12.344,12.3571,303400.0
2012-05-17 10:00:00,18.96,19.08,18.84,19.05,303800.0,12.3636,12.4418,12.2853,12.4223,303800.0
2012-05-17 10:30:00,19.05,19.05,18.76,18.77,389300.0,12.4223,12.4223,12.2332,12.2397,389300.0
2012-05-17 11:00:00,18.77,18.77,18.64,18.69,562500.0,12.2397,12.2397,12.1549,12.1875,562500.0
2012-05-17 11:30:00,18.69,18.7,18.53,18.55,253900.0,12.1875,12.194,12.0832,12.0962,253900.0
2012-05-17 12:00:00,18.55,18.63,18.46,18.62,263600.0,12.0962,12.1484,12.0375,12.1419,263600.0
2012-05-17 12:30:00,18.62,18.63,18.55,18.55,145100.0,12.1419,12.1484,12.0962,12.0962,145100.0
2012-05-17 13:00:00,18.55,18.75,18.55,18.71,151700.0,12.0962,12.2266,12.0962,12.2006,151700.0
2012-05-17 13:30:00,18.7,18.72,18.61,18.66,155200.0,12.194,12.2071,12.1354,12.168,155200.0
2012-05-17 14:00:00,18.65,18.66,18.51,18.56,200500.0,12.1614,12.168,12.0701,12.1028,200500.0
2012-05-17 14:30:00,18.56,18.59,18.5,18.51,149600.0,12.1028,12.1223,12.0636,12.0701,149600.0
2012-05-17 15:00:00,18.51,18.57,18.46,18.5,311300.0,12.0701,12.1093,12.0375,12.0636,311300.0
2012-05-17 15:30:00,18.49,18.49,18.3,18.31,1097900.0,12.0571,12.0571,11.9332,11.9397,1097900.0
2012-05-18 09:30:00,18.41,18.51,18.19,18.41,459700.0,12.0049,12.0701,11.8615,12.0049,459700.0
2012-05-18 10:00:00,18.41,18.69,18.4,18.69,462700.0,12.0049,12.1875,11.9984,12.1875,462700.0
2012-05-18 10:30:00,18.7,18.75,18.67,18.7,439600.0,12.194,12.2266,12.1745,12.194,439600.0
2012-05-18 11:00:00,18.71,18.71,18.42,18.42,368500.0,12.2006,12.2006,12.0115,12.0115,368500.0
2012-05-18 11:30:00,18.42,18.44,18.27,18.41,249100.0,12.0115,12.0245,11.9136,12.0049,249100.0
2012-05-18 12:00:00,18.41,18.66,18.4,18.6,310000.0,12.0049,12.168,11.9984,12.1288,310000.0
2012-05-18 12:30:00,18.6,18.67,18.59,18.63,174100.0,12.1288,12.1745,12.1223,12.1484,174100.0
2012-05-18 13:00:00,18.64,18.64,18.53,18.55,145700.0,12.1549,12.1549,12.0832,12.0962,145700.0
2012-05-18 13:30:00,18.56,18.59,18.46,18.46,119600.0,12.1028,12.1223,12.0375,12.0375,119600.0
2012-05-18 14:00:00,18.46,18.49,18.41,18.45,138900.0,12.0375,12.0571,12.0049,12.031,138900.0
2012-05-18 14:30:00,18.46,18.49,18.4,18.49,141800.0,12.0375,12.0571,11.9984,12.0571,141800.0
2012-05-18 15:00:00,18.49,18.53,18.35,18.35,249800.0,12.0571,12.0832,11.9658,11.9658,249800.0
2012-05-18 15:30:00,18.36,18.42,18.32,18.4,407700.0,11.9723,12.0115,11.9463,11.9984,407700.0
2012-05-21 09:30:00,20.11,20.4,19.86,19.91,3437800.0,13.1135,13.3026,12.9505,12.9831,3437800.0
2012-05-21 10:00:00,19.92,20.34,19.92,20.29,2091400.0,12.9896,13.2635,12.9896,13.2309,2091400.0
2012-05-21 10:30:00,20.28,20.45,20.26,20.42,1147400.0,13.2243,13.3352,13.2113,13.3156,1147400.0
2012-05-21 11:00:00,20.42,20.44,20.24,20.28,729800.0,13.3156,13.3287,13.1983,13.2243,729800.0
2012-05-21 11:30:00,20.29,20.34,20.23,20.33,510900.0,13.2309,13.2635,13.1917,13.2569,510900.0
2012-05-21 12:00:00,20.32,20.37,20.28,20.3,362800.0,13.2504,13.283,13.2243,13.2374,362800.0
2012-05-21 12:30:00,20.3,20.42,20.19,20.19,741000.0,13.2374,13.3156,13.1657,13.1657,741000.0
2012-05-21 13:00:00,20.18,20.24,20.15,20.18,326500.0,13.1591,13.1983,13.1396,13.1591,326500.0
2012-05-21 13:30:00,20.19,20.33,20.18,20.26,365500.0,13.1657,13.2569,13.1591,13.2113,365500.0
2012-05-21 14:00:00,20.26,20.26,20.2,20.2,296200.0,13.2113,13.2113,13.1722,13.1722,296200.0
2012-05-21 14:30:00,20.2,20.37,20.2,20.31,655500.0,13.1722,13.283,13.1722,13.2439,655500.0
2012-05-21 15:00:00,20.3,20.36,20.24,20.28,453900.0,13.2374,13.2765,13.1983,13.2243,453900.0
2012-05-21 15:30:00,20.28,20.34,20.16,20.34,1004000.0,13.2243,13.2635,13.1461,13.2635,1004000.0
2012-05-22 09:30:00,20.01,20.2,19.99,20.03,772300.0,13.0483,13.1722,13.0352,13.0613,772300.0
2012-05-22 10:00:00,20.05,20.17,19.96,20.02,752700.0,13.0744,13.1526,13.0157,13.0548,752700.0
2012-05-22 10:30:00,20.03,20.18,19.92,20.12,627600.0,13.0613,13.1591,12.9896,13.12,627600.0
2012-05-22 11:00:00,20.12,20.22,20.04,20.06,477400.0,13.12,13.1852,13.0678,13.0809,477400.0
2012-05-22 11:30:00,20.06,20.07,19.98,20.0,248400.0,13.0809,13.0874,13.0287,13.0418,248400.0
2012-05-22 12:00:00,19.99,19.99,19.79,19.9,579100.0,13.0352,13.0352,12.9048,12.9766,579100.0
2012-05-22 12:30:00,19.9,20.04,19.88,19.97,207300.0,12.9766,13.0678,12.9635,13.0222,207300.0
2012-05-22 13:00:00,19.97,20.05,19.97,20.04,365300.0,13.0222,13.0744,13.0222,13.0678,365300.0
2012-05-22 13:30:00,20.03,20.04,19.89,19.9,693900.0,13.0613,13.0678,12.97,12.9766,693900.0
2012-05-22 14:00:00,19.89,19.94,19.85,19.89,293200.0,12.97,13.0026,12.9439,12.97,293200.0
2012-05-22 14:30:00,19.89,19.94,19.75,19.8,864400.0,12.97,13.0026,12.8787,12.9113,864400.0
2012-05-22 15:00:00,19.8,19.81,19.72,19.75,596700.0,12.9113,12.9179,12.8592,12.8787,596700.0
2012-05-22 15:30:00,19.75,19.82,19.57,19.81,1279900.0,12.8787,12.9244,12.7614,12.9179,1279900.0
2012-05-23 09:30:00,19.59,20.38,19.59,20.16,1819200.0,12.7744,13.2896,12.7744,13.1461,1819200.0
2012-05-23 10:00:00,20.16,20.38,20.03,20.07,1487500.0,13.1461,13.2896,13.0613,13.0874,1487500.0
2012-05-23 10:30:00,20.06,20.07,19.65,19.66,1046600.0,13.0809,13.0874,12.8135,12.82,1046600.0
2012-05-23 11:00:00,19.66,19.83,19.66,19.72,518700.0,12.82,12.9309,12.82,12.8592,518700.0
2012-05-23 11:30:00,19.73,19.77,19.58,19.69,569200.0,12.8657,12.8918,12.7679,12.8396,569200.0
2012-05-23 12:00:00,19.69,19.7,19.42,19.47,552800.0,12.8396,12.8461,12.6635,12.6962,552800.0
2012-05-23 12:30:00,19.48,19.61,19.48,19.54,214900.0,12.7027,12.7874,12.7027,12.7418,214900.0
2012-05-23 13:00:00,19.54,19.59,19.48,19.52,456700.0,12.7418,12.7744,12.7027,12.7288,456700.0
2012-05-23 13:30:00,19.52,19.53,19.43,19.47,492700.0,12.7288,12.7353,12.6701,12.6962,492700.0
2012-05-23 14:00:00,19.48,19.6,19.46,19.55,695600.0,12.7027,12.7809,12.6896,12.7483,695600.0
2012-05-23 14:30:00,19.54,19.64,19.5,19.6,450500.0,12.7418,12.807,12.7157,12.7809,450500.0
2012-05-23 15:00:00,19.61,19.89,19.57,19.85,1241600.0,12.7874,12.97,12.7614,12.9439,1241600.0
2012-05-23 15:30:00,19.86,20.13,19.86,20.03,1058800.0,12.9505,13.1265,12.9505,13.0613,1058800.0
2012-05-24 09:30:00,20.2,20.22,19.9,19.9,434200.0,13.1722,13.1852,12.9766,12.9766,434200.0
2012-05-24 10:00:00,19.89,19.92,19.58,19.68,686900.0,12.97,12.9896,12.7679,12.8331,686900.0
2012-05-24 10:30:00,19.68,19.84,19.68,19.75,261800.0,12.8331,12.9374,12.8331,12.8787,261800.0
2012-05-24 11:00:00,19.75,19.76,19.6,19.76,385400.0,12.8787,12.8853,12.7809,12.8853,385400.0
2012-05-24 11:30:00,19.76,19.76,19.54,19.59,366800.0,12.8853,12.8853,12.7418,12.7744,366800.0
2012-05-24 12:00:00,19.59,19.61,19.44,19.54,441600.0,12.7744,12.7874,12.6766,12.7418,441600.0
2012-05-24 12:30:00,19.53,19.59,19.49,19.52,416400.0,12.7353,12.7744,12.7092,12.7288,416400.0
2012-05-24 13:00:00,19.53,19.65,19.53,19.54,188700.0,12.7353,12.8135,12.7353,12.7418,188700.0
2012-05-24 13:30:00,19.53,19.6,19.49,19.49,120300.0,12.7353,12.7809,12.7092,12.7092,120300.0
2012-05-24 14:00:00,19.48,19.55,19.45,19.53,236200.0,12.7027,12.7483,12.6831,12.7353,236200.0
2012-05-24 14:30:00,19.53,19.59,19.42,19.47,435000.0,12.7353,12.7744,12.6635,12.6962,435000.0
2012-05-24 15:00:00,19.47,19.52,19.44,19.48,597300.0,12.6962,12.7288,12.6766,12.7027,597300.0
2012-05-24 15:30:00,19.48,19.6,19.47,19.59,1003000.0,12.7027,12.7809,12.6962,12.7744,1003000.0
2012-05-25 09:30:00,19.74,19.95,19.59,19.86,444500.0,12.8722,13.0092,12.7744,12.9505,444500.0
2012-05-25 10:00:00,19.86,19.93,19.82,19.9,507600.0,12.9505,12.9961,12.9244,12.9766,507600.0
2012-05-25 10:30:00,19.91,19.91,19.82,19.88,280600.0,12.9831,12.9831,12.9244,12.9635,280600.0
2012-05-25 11:00:00,19.88,20.0,19.87,19.99,383400.0,12.9635,13.0418,12.957,13.0352,383400.0
2012-05-25 11:30:00,19.98,20.04,19.94,20.03,483200.0,13.0287,13.0678,13.0026,13.0613,483200.0
2012-05-25 12:00:00,20.02,20.06,20.0,20.01,158200.0,13.0548,13.0809,13.0418,13.0483,158200.0
2012-05-25 12:30:00,20.02,20.07,20.0,20.04,134200.0,13.0548,13.0874,13.0418,13.0678,134200.0
2012-05-25 13:00:00,20.04,20.13,20.02,20.1,177800.0,13.0678,13.1265,13.0548,13.107,177800.0
2012-05-25 13:30:00,20.1,20.14,20.02,20.03,143500.0,13.107,13.1331,13.0548,13.0613,143500.0
2012-05-25 14:00:00,20.03,20.07,20.0,20.04,214600.0,13.0613,13.0874,13.0418,13.0678,214600.0
2012-05-25 14:30:00,20.03,20.07,19.96,19.99,476500.0,13.0613,13.0874,13.0157,13.0352,476500.0
2012-05-25 15:00:00,19.98,20.05,19.87,19.97,376600.0,13.0287,13.0744,12.957,13.0222,376600.0
2012-05-25 15:30:00,19.97,20.01,19.9,20.0,591100.0,13.0222,13.0483,12.9766,13.0418,591100.0
2012-05-29 09:30:00,20.1,20.2,19.91,19.91,600800.0,13.107,13.1722,12.9831,12.9831,600800.0
2012-05-29 10:00:00,19.91,20.06,19.85,20.02,456500.0,12.9831,13.0809,12.9439,13.0548,456500.0
2012-05-29 10:30:00,20.02,20.19,20.02,20.02,564700.0,13.0548,13.1657,13.0548,13.0548,564700.0
2012-05-29 11:00:00,20.03,20.08,19.98,20.05,145900.0,13.0613,13.0939,13.0287,13.0744,145900.0
2012-05-29 11:30:00,20.06,20.06,19.9,19.96,193900.0,13.0809,13.0809,12.9766,13.0157,193900.0
2012-05-29 12:00:00,19.96,19.96,19.81,19.9,224600.0,13.0157,13.0157,12.9179,12.9766,224600.0
2012-05-29 12:30:00,19.89,19.99,19.85,19.93,89100.0,12.97,13.0352,12.9439,12.9961,89100.0
2012-05-29 13:00:00,19.93,19.97,19.9,19.95,98300.0,12.9961,13.0222,12.9766,13.0092,98300.0
2012-05-29 13:30:00,19.95,20.02,19.94,20.0,100100.0,13.0092,13.0548,13.0026,13.0418,100100.0
2012-05-29 14:00:00,20.01,20.03,19.96,19.98,210600.0,13.0483,13.0613,13.0157,13.0287,210600.0
2012-05-29 14:30:00,19.99,20.03,19.97,20.03,130600.0,13.0352,13.0613,13.0222,13.0613,130600.0
2012-05-29 15:00:00,20.02,20.05,19.97,20.05,313000.0,13.0548,13.0744,13.0222,13.0744,313000.0
2012-05-29 15:30:00,20.05,20.23,20.04,20.15,616400.0,13.0744,13.1917,13.0678,13.1396,616400.0
2012-05-30 09:30:00,19.93,20.01,19.63,19.72,412900.0,12.9961,13.0483,12.8005,12.8592,412900.0
2012-05-30 10:00:00,19.73,19.75,19.56,19.6,347500.0,12.8657,12.8787,12.7548,12.7809,347500.0
2012-05-30 10:30:00,19.61,19.61,19.5,19.52,185100.0,12.7874,12.7874,12.7157,12.7288,185100.0
2012-05-30 11:00:00,19.52,19.66,19.5,19.66,268800.0,12.7288,12.82,12.7157,12.82,268800.0
2012-05-30 11:30:00,19.66,19.66,19.6,19.63,204800.0,12.82,12.82,12.7809,12.8005,204800.0
2012-05-30 12:00:00,19.63,19.64,19.48,19.5,257700.0,12.8005,12.807,12.7027,12.7157,257700.0
2012-05-30 12:30:00,19.5,19.59,19.5,19.54,173700.0,12.7157,12.7744,12.7157,12.7418,173700.0
2012-05-30 13:00:00,19.54,19.56,19.48,19.54,110500.0,12.7418,12.7548,12.7027,12.7418,110500.0
2012-05-30 13:30:00,19.55,19.62,19.52,19.57,101400.0,12.7483,12.794,12.7288,12.7614,101400.0
2012-05-30 14:00:00,19.58,19.64,19.57,19.62,122800.0,12.7679,12.807,12.7614,12.794,122800.0
2012-05-30 14:30:00,19.62,19.67,19.6,19.66,275600.0,12.794,12.8266,12.7809,12.82,275600.0
2012-05-30 15:00:00,19.66,19.72,19.65,19.69,580800.0,12.82,12.8592,12.8135,12.8396,580800.0
2012-05-30 15:30:00,19.69,19.71,19.62,19.63,506000.0,12.8396,12.8527,12.794,12.8005,506000.0
2012-05-31 09:30:00,19.58,19.6,19.08,19.15,449400.0,12.7679,12.7809,12.4418,12.4875,449400.0
2012-05-31 10:00:00,19.15,19.22,19.06,19.2,335100.0,12.4875,12.5331,12.4288,12.5201,335100.0
2012-05-31 10:30:00,19.21,19.25,19.09,19.1,190700.0,12.5266,12.5527,12.4484,12.4549,190700.0
2012-05-31 11:00:00,19.11,19.13,19.01,19.11,277500.0,12.4614,12.4744,12.3962,12.4614,277500.0
2012-05-31 11:30:00,19.11,19.21,19.1,19.19,266100.0,12.4614,12.5266,12.4549,12.5136,266100.0
2012-05-31 12:00:00,19.2,19.36,19.17,19.35,290300.0,12.5201,12.6244,12.5005,12.6179,290300.0
2012-05-31 12:30:00,19.36,19.36,19.22,19.28,273400.0,12.6244,12.6244,12.5331,12.5723,273400.0
2012-05-31 13:00:00,19.28,19.37,19.28,19.32,173900.0,12.5723,12.6309,12.5723,12.5983,173900.0
2012-05-31 13:30:00,19.32,19.36,19.14,19.16,234300.0,12.5983,12.6244,12.481,12.494,234300.0
2012-05-31 14:00:00,19.17,19.32,19.17,19.28,173000.0,12.5005,12.5983,12.5005,12.5723,173000.0
2012-05-31 14:30:00,19.28,19.35,19.27,19.33,166300.0,12.5723,12.6179,12.5657,12.6049,166300.0
2012-05-31 15:00:00,19.32,19.44,19.29,19.42,191100.0,12.5983,12.6766,12.5788,12.6635,191100.0
2012-05-31 15:30:00,19.41,19.48,19.27,19.31,704800.0,12.657,12.7027,12.5657,12.5918,704800.0
2012-06-01 09:30:00,18.97,19.25,18.84,18.92,304200.0,12.3701,12.5527,12.2853,12.3375,304200.0
2012-06-01 10:00:00,18.92,18.97,18.8,18.82,550200.0,12.3375,12.3701,12.2593,12.2723,550200.0
2012-06-01 10:30:00,18.82,18.95,18.8,18.86,287800.0,12.2723,12.3571,12.2593,12.2984,287800.0
2012-06-01 11:00:00,18.86,18.87,18.73,18.79,235000.0,12.2984,12.3049,12.2136,12.2527,235000.0
2012-06-01 11:30:00,18.79,18.79,18.57,18.63,348500.0,12.2527,12.2527,12.1093,12.1484,348500.0
2012-06-01 12:00:00,18.62,18.64,18.52,18.58,194200.0,12.1419,12.1549,12.0767,12.1158,194200.0
2012-06-01 12:30:00,18.59,18.62,18.5,18.55,179300.0,12.1223,12.1419,12.0636,12.0962,179300.0
2012-06-01 13:00:00,18.55,18.56,18.47,18.48,137800.0,12.0962,12.1028,12.0441,12.0506,137800.0
2012-06-01 13:30:00,18.48,18.49,18.39,18.47,243900.0,12.0506,12.0571,11.9919,12.0441,243900.0
2012-06-01 14:00:00,18.47,18.48,18.39,18.47,143000.0,12.0441,12.0506,11.9919,12.0441,143000.0
2012-06-01 14:30:00,18.46,18.55,18.46,18.51,148500.0,12.0375,12.0962,12.0375,12.0701,148500.0
2012-06-01 15:00:00,18.51,18.55,18.44,18.48,335600.0,12.0701,12.0962,12.0245,12.0506,335600.0
2012-06-01 15:30:00,18.48,18.57,18.44,18.56,769700.0,12.0506,12.1093,12.0245,12.1028,769700.0
2012-06-04 09:30:00,18.66,18.88,18.58,18.62,511600.0,12.168,12.3114,12.1158,12.1419,511600.0
2012-06-04 10:00:00,18.63,18.83,18.5,18.73,736700.0,12.1484,12.2788,12.0636,12.2136,736700.0
2012-06-04 10:30:00,18.73,18.81,18.61,18.75,288000.0,12.2136,12.2658,12.1354,12.2266,288000.0
2012-06-04 11:00:00,18.75,18.78,18.62,18.62,205300.0,12.2266,12.2462,12.1419,12.1419,205300.0
2012-06-04 11:30:00,18.62,18.66,18.53,18.57,206000.0,12.1419,12.168,12.0832,12.1093,206000.0
2012-06-04 12:00:00,18.56,18.62,18.53,18.54,182800.0,12.1028,12.1419,12.0832,12.0897,182800.0
2012-06-04 12:30:00,18.53,18.55,18.47,18.51,221600.0,12.0832,12.0962,12.0441,12.0701,221600.0
2012-06-04 13:00:00,18.52,18.6,18.51,18.56,217200.0,12.0767,12.1288,12.0701,12.1028,217200.0
2012-06-04 13:30:00,18.56,18.67,18.53,18.56,187900.0,12.1028,12.1745,12.0832,12.1028,187900.0
2012-06-04 14:00:00,18.56,18.63,18.49,18.61,266700.0,12.1028,12.1484,12.0571,12.1354,266700.0
2012-06-04 14:30:00,18.61,18.78,18.58,18.69,339400.0,12.1354,12.2462,12.1158,12.1875,339400.0
2012-06-04 15:00:00,18.7,18.78,18.63,18.76,287100.0,12.194,12.2462,12.1484,12.2332,287100.0
2012-06-04 15:30:00,18.75,18.75,18.63,18.72,546300.0,12.2266,12.2266,12.1484,12.2071,546300.0
2012-06-05 09:30:00,18.63,18.77,18.41,18.77,300000.0,12.1484,12.2397,12.0049,12.2397,300000.0
2012-06-05 10:00:00,18.77,18.99,18.76,18.89,625100.0,12.2397,12.3832,12.2332,12.3179,625100.0
2012-06-05 10:30:00,18.89,18.91,18.7,18.71,386500.0,12.3179,12.331,12.194,12.2006,386500.0
2012-06-05 11:00:00,18.71,18.81,18.71,18.73,273000.0,12.2006,12.2658,12.2006,12.2136,273000.0
2012-06-05 11:30:00,18.74,18.77,18.53,18.53,414900.0,12.2201,12.2397,12.0832,12.0832,414900.0
2012-06-05 12:00:00,18.54,18.73,18.54,18.71,154600.0,12.0897,12.2136,12.0897,12.2006,154600.0
2012-06-05 12:30:00,18.72,18.82,18.72,18.82,89200.0,12.2071,12.2723,12.2071,12.2723,89200.0
2012-06-05 13:00:00,18.81,18.83,18.71,18.83,98500.0,12.2658,12.2788,12.2006,12.2788,98500.0
2012-06-05 13:30:00,18.83,18.93,18.82,18.9,146700.0,12.2788,12.344,12.2723,12.3245,146700.0
2012-06-05 14:00:00,18.9,18.91,18.83,18.86,121800.0,12.3245,12.331,12.2788,12.2984,121800.0
2012-06-05 14:30:00,18.87,18.91,18.83,18.85,146300.0,12.3049,12.331,12.2788,12.2919,146300.0
2012-06-05 15:00:00,18.85,18.98,18.85,18.94,284500.0,12.2919,12.3766,12.2919,12.3505,284500.0
2012-06-05 15:30:00,18.95,19.02,18.91,18.95,615800.0,12.3571,12.4027,12.331,12.3571,615800.0
2012-06-06 09:30:00,19.08,19.28,19.08,19.18,260800.0,12.4418,12.5723,12.4418,12.507,260800.0
2012-06-06 10:00:00,19.19,19.21,18.89,18.91,609200.0,12.5136,12.5266,12.3179,12.331,609200.0
2012-06-06 10:30:00,18.91,19.03,18.91,18.93,376200.0,12.331,12.4092,12.331,12.344,376200.0
2012-06-06 11:00:00,18.93,18.97,18.84,18.88,256700.0,12.344,12.3701,12.2853,12.3114,256700.0
2012-06-06 11:30:00,18.89,19.03,18.85,19.02,199500.0,12.3179,12.4092,12.2919,12.4027,199500.0
2012-06-06 12:00:00,19.01,19.12,19.01,19.12,198800.0,12.3962,12.4679,12.3962,12.4679,198800.0
2012-06-06 12:30:00,19.12,19.25,19.11,19.22,137800.0,12.4679,12.5527,12.4614,12.5331,137800.0
2012-06-06 13:00:00,19.22,19.27,19.21,19.27,102300.0,12.5331,12.5657,12.5266,12.5657,102300.0
2012-06-06 13:30:00,19.28,19.28,19.13,19.14,85700.0,12.5723,12.5723,12.4744,12.481,85700.0
2012-06-06 14:00:00,19.15,19.21,19.1,19.19,124100.0,12.4875,12.5266,12.4549,12.5136,124100.0
2012-06-06 14:30:00,19.19,19.21,19.12,19.12,152600.0,12.5136,12.5266,12.4679,12.4679,152600.0
2012-06-06 15:00:00,19.12,19.21,19.11,19.15,256300.0,12.4679,12.5266,12.4614,12.4875,256300.0
2012-06-06 15:30:00,19.16,19.28,19.13,19.26,553000.0,12.494,12.5723,12.4744,12.5592,553000.0
2012-06-07 09:30:00,19.42,19.55,19.16,19.2,309700.0,12.6635,12.7483,12.494,12.5201,309700.0
2012-06-07 10:00:00,19.2,19.21,18.92,19.03,384500.0,12.5201,12.5266,12.3375,12.4092,384500.0
2012-06-07 10:30:00,19.02,19.03,18.8,18.84,375500.0,12.4027,12.4092,12.2593,12.2853,375500.0
2012-06-07 11:00:00,18.84,18.88,18.77,18.79,243700.0,12.2853,12.3114,12.2397,12.2527,243700.0
2012-06-07 11:30:00,18.78,18.83,18.75,18.76,284900.0,12.2462,12.2788,12.2266,12.2332,284900.0
2012-06-07 12:00:00,18.76,18.82,18.72,18.79,203200.0,12.2332,12.2723,12.2071,12.2527,203200.0
2012-06-07 12:30:00,18.8,18.9,18.78,18.88,117900.0,12.2593,12.3245,12.2462,12.3114,117900.0
2012-06-07 13:00:00,18.89,19.03,18.88,19.02,95800.0,12.3179,12.4092,12.3114,12.4027,95800.0
2012-06-07 13:30:00,19.02,19.04,18.94,18.96,100800.0,12.4027,12.4158,12.3505,12.3636,100800.0
2012-06-07 14:00:00,18.96,19.0,18.94,18.94,117900.0,12.3636,12.3897,12.3505,12.3505,117900.0
2012-06-07 14:30:00,18.95,18.95,18.89,18.89,144600.0,12.3571,12.3571,12.3179,12.3179,144600.0
2012-06-07 15:00:00,18.89,18.93,18.84,18.86,285700.0,12.3179,12.344,12.2853,12.2984,285700.0
2012-06-07 15:30:00,18.86,18.87,18.68,18.71,1105700.0,12.2984,12.3049,12.181,12.2006,1105700.0
2012-06-08 09:30:00,18.71,18.84,18.7,18.8,238700.0,12.2006,12.2853,12.194,12.2593,238700.0
2012-06-08 10:00:00,18.8,18.94,18.8,18.89,215700.0,12.2593,12.3505,12.2593,12.3179,215700.0
2012-06-08 10:30:00,18.89,19.05,18.89,18.98,160100.0,12.3179,12.4223,12.3179,12.3766,160100.0
2012-06-08 11:00:00,18.98,19.0,18.83,18.9,164300.0,12.3766,12.3897,12.2788,12.3245,164300.0
2012-06-08 11:30:00,18.9,18.99,18.89,18.97,305500.0,12.3245,12.3832,12.3179,12.3701,305500.0
2012-06-08 12:00:00,18.97,19.2,18.97,19.18,556000.0,12.3701,12.5201,12.3701,12.507,556000.0
2012-06-08 12:30:00,19.18,19.27,19.17,19.27,334400.0,12.507,12.5657,12.5005,12.5657,334400.0
2012-06-08 13:00:00,19.26,19.3,19.23,19.23,246500.0,12.5592,12.5853,12.5397,12.5397,246500.0
2012-06-08 13:30:00,19.24,19.26,19.2,19.2,241700.0,12.5462,12.5592,12.5201,12.5201,241700.0
2012-06-08 14:00:00,19.21,19.24,19.16,19.23,133100.0,12.5266,12.5462,12.494,12.5397,133100.0
2012-06-08 14:30:00,19.23,19.37,19.23,19.31,358700.0,12.5397,12.6309,12.5397,12.5918,358700.0
2012-06-08 15:00:00,19.32,19.4,19.28,19.35,514300.0,12.5983,12.6505,12.5723,12.6179,514300.0
2012-06-08 15:30:00,19.36,19.55,19.33,19.5,1508400.0,12.6244,12.7483,12.6049,12.7157,1508400.0
2012-06-11 09:30:00,19.68,19.74,19.22,19.23,324400.0,12.8331,12.8722,12.5331,12.5397,324400.0
2012-06-11 10:00:00,19.24,19.26,19.07,19.12,451500.0,12.5462,12.5592,12.4353,12.4679,451500.0
2012-06-11 10:30:00,19.14,19.27,19.12,19.17,179500.0,12.481,12.5657,12.4679,12.5005,179500.0
2012-06-11 11:00:00,19.17,19.28,19.12,19.28,435900.0,12.5005,12.5723,12.4679,12.5723,435900.0
2012-06-11 11:30:00,19.27,19.31,19.13,19.24,152300.0,12.5657,12.5918,12.4744,12.5462,152300.0
2012-06-11 12:00:00,19.24,19.26,19.12,19.15,165800.0,12.5462,12.5592,12.4679,12.4875,165800.0
2012-06-11 12:30:00,19.15,19.21,19.11,19.13,117700.0,12.4875,12.5266,12.4614,12.4744,117700.0
2012-06-11 13:00:00,19.14,19.2,19.11,19.14,113600.0,12.481,12.5201,12.4614,12.481,113600.0
2012-06-11 13:30:00,19.13,19.16,19.04,19.09,226900.0,12.4744,12.494,12.4158,12.4484,226900.0
2012-06-11 14:00:00,19.09,19.09,18.97,19.01,222400.0,12.4484,12.4484,12.3701,12.3962,222400.0
2012-06-11 14:30:00,19.02,19.05,18.94,18.97,235700.0,12.4027,12.4223,12.3505,12.3701,235700.0
2012-06-11 15:00:00,18.97,18.99,18.86,18.92,387900.0,12.3701,12.3832,12.2984,12.3375,387900.0
2012-06-11 15:30:00,18.92,19.03,18.82,18.9,962000.0,12.3375,12.4092,12.2723,12.3245,962000.0
2012-06-12 09:30:00,18.99,19.23,18.87,18.92,239500.0,12.3832,12.5397,12.3049,12.3375,239500.0
2012-06-12 10:00:00,18.92,18.98,18.61,18.67,398700.0,12.3375,12.3766,12.1354,12.1745,398700.0
2012-06-12 10:30:00,18.67,18.72,18.58,18.66,322400.0,12.1745,12.2071,12.1158,12.168,322400.0
2012-06-12 11:00:00,18.66,18.89,18.66,18.85,250700.0,12.168,12.3179,12.168,12.2919,250700.0
2012-06-12 11:30:00,18.86,18.87,18.75,18.78,201300.0,12.2984,12.3049,12.2266,12.2462,201300.0
2012-06-12 12:00:00,18.78,18.84,18.69,18.75,207500.0,12.2462,12.2853,12.1875,12.2266,207500.0
2012-06-12 12:30:00,18.75,18.81,18.72,18.74,83500.0,12.2266,12.2658,12.2071,12.2201,83500.0
2012-06-12 13:00:00,18.75,18.84,18.74,18.76,147500.0,12.2266,12.2853,12.2201,12.2332,147500.0
2012-06-12 13:30:00,18.76,18.88,18.76,18.83,182500.0,12.2332,12.3114,12.2332,12.2788,182500.0
2012-06-12 14:00:00,18.82,18.91,18.8,18.9,157200.0,12.2723,12.331,12.2593,12.3245,157200.0
2012-06-12 14:30:00,18.9,18.97,18.85,18.93,238000.0,12.3245,12.3701,12.2919,12.344,238000.0
2012-06-12 15:00:00,18.92,18.98,18.89,18.97,261900.0,12.3375,12.3766,12.3179,12.3701,261900.0
2012-06-12 15:30:00,18.96,19.03,18.92,18.98,777600.0,12.3636,12.4092,12.3375,12.3766,777600.0
2012-06-13 09:30:00,18.97,18.99,18.64,18.66,249900.0,12.3701,12.3832,12.1549,12.168,249900.0
2012-06-13 10:00:00,18.64,18.76,18.6,18.64,294700.0,12.1549,12.2332,12.1288,12.1549,294700.0
2012-06-13 10:30:00,18.64,18.87,18.63,18.86,160700.0,12.1549,12.3049,12.1484,12.2984,160700.0
2012-06-13 11:00:00,18.85,18.86,18.79,18.8,101700.0,12.2919,12.2984,12.2527,12.2593,101700.0
2012-06-13 11:30:00,18.81,18.86,18.65,18.66,179000.0,12.2658,12.2984,12.1614,12.168,179000.0
2012-06-13 12:00:00,18.67,18.72,18.61,18.66,119900.0,12.1745,12.2071,12.1354,12.168,119900.0
2012-06-13 12:30:00,18.67,18.79,18.67,18.78,97300.0,12.1745,12.2527,12.1745,12.2462,97300.0
2012-06-13 13:00:00,18.77,18.84,18.74,18.82,117400.0,12.2397,12.2853,12.2201,12.2723,117400.0
2012-06-13 13:30:00,18.82,18.92,18.69,18.72,489600.0,12.2723,12.3375,12.1875,12.2071,489600.0
2012-06-13 14:00:00,18.72,18.82,18.69,18.7,256400.0,12.2071,12.2723,12.1875,12.194,256400.0
2012-06-13 14:30:00,18.71,18.72,18.57,18.58,243300.0,12.2006,12.2071,12.1093,12.1158,243300.0
2012-06-13 15:00:00,18.57,18.62,18.45,18.5,452800.0,12.1093,12.1419,12.031,12.0636,452800.0
2012-06-13 15:30:00,18.49,18.6,18.49,18.56,765800.0,12.0571,12.1288,12.0571,12.1028,765800.0
2012-06-14 09:30:00,18.63,18.84,18.57,18.81,341000.0,12.1484,12.2853,12.1093,12.2658,341000.0
2012-06-14 10:00:00,18.82,18.91,18.76,18.86,288800.0,12.2723,12.331,12.2332,12.2984,288800.0
2012-06-14 10:30:00,18.86,19.0,18.77,18.99,342700.0,12.2984,12.3897,12.2397,12.3832,342700.0
2012-06-14 11:00:00,19.0,19.0,18.87,19.0,291400.0,12.3897,12.3897,12.3049,12.3897,291400.0
2012-06-14 11:30:00,19.0,19.01,18.91,18.92,296400.0,12.3897,12.3962,12.331,12.3375,296400.0
2012-06-14 12:00:00,18.93,19.01,18.92,18.99,196200.0,12.344,12.3962,12.3375,12.3832,196200.0
2012-06-14 12:30:00,18.99,19.05,18.95,18.99,198200.0,12.3832,12.4223,12.3571,12.3832,198200.0
2012-06-14 13:00:00,18.99,19.03,18.93,18.94,140000.0,12.3832,12.4092,12.344,12.3505,140000.0
2012-06-14 13:30:00,18.95,19.05,18.93,19.01,222700.0,12.3571,12.4223,12.344,12.3962,222700.0
2012-06-14 14:00:00,19.01,19.03,18.89,18.89,117600.0,12.3962,12.4092,12.3179,12.3179,117600.0
2012-06-14 14:30:00,18.9,18.9,18.8,18.8,135200.0,12.3245,12.3245,12.2593,12.2593,135200.0
2012-06-14 15:00:00,18.8,19.06,18.79,18.93,488300.0,12.2593,12.4288,12.2527,12.344,488300.0
2012-06-14 15:30:00,18.93,19.0,18.85,18.96,913400.0,12.344,12.3897,12.2919,12.3636,913400.0
2012-06-15 09:30:00,19.03,19.23,18.97,19.08,459600.0,12.4092,12.5397,12.3701,12.4418,459600.0
2012-06-15 10:00:00,19.08,19.2,19.07,19.09,112200.0,12.4418,12.5201,12.4353,12.4484,112200.0
2012-06-15 10:30:00,19.1,19.12,19.01,19.07,190700.0,12.4549,12.4679,12.3962,12.4353,190700.0
2012-06-15 11:00:00,19.07,19.18,19.07,19.15,72300.0,12.4353,12.507,12.4353,12.4875,72300.0
2012-06-15 11:30:00,19.15,19.2,19.02,19.03,323100.0,12.4875,12.5201,12.4027,12.4092,323100.0
2012-06-15 12:00:00,19.03,19.06,18.99,19.0,72900.0,12.4092,12.4288,12.3832,12.3897,72900.0
2012-06-15 12:30:00,19.01,19.01,18.97,18.98,70800.0,12.3962,12.3962,12.3701,12.3766,70800.0
2012-06-15 13:00:00,18.98,19.01,18.98,18.98,55200.0,12.3766,12.3962,12.3766,12.3766,55200.0
2012-06-15 13:30:00,18.98,19.01,18.97,18.99,69400.0,12.3766,12.3962,12.3701,12.3832,69400.0
2012-06-15 14:00:00,19.0,19.1,18.99,19.09,132200.0,12.3897,12.4549,12.3832,12.4484,132200.0
2012-06-15 14:30:00,19.07,19.13,19.05,19.08,117800.0,12.4353,12.4744,12.4223,12.4418,117800.0
2012-06-15 15:00:00,19.07,19.12,19.06,19.12,157200.0,12.4353,12.4679,12.4288,12.4679,157200.0
2012-06-15 15:30:00,19.12,19.23,19.09,19.2,923500.0,12.4679,12.5397,12.4484,12.5201,923500.0
2012-06-18 09:30:00,19.09,19.12,18.85,19.07,105300.0,12.4484,12.4679,12.2919,12.4353,105300.0
2012-06-18 10:00:00,19.09,19.26,19.06,19.25,62900.0,12.4484,12.5592,12.4288,12.5527,62900.0
2012-06-18 10:30:00,19.24,19.35,19.18,19.25,184100.0,12.5462,12.6179,12.507,12.5527,184100.0
2012-06-18 11:00:00,19.26,19.28,19.04,19.12,174000.0,12.5592,12.5723,12.4158,12.4679,174000.0
2012-06-18 11:30:00,19.12,19.13,19.01,19.1,159300.0,12.4679,12.4744,12.3962,12.4549,159300.0
2012-06-18 12:00:00,19.1,19.11,19.05,19.06,77900.0,12.4549,12.4614,12.4223,12.4288,77900.0
2012-06-18 12:30:00,19.05,19.16,19.03,19.1,179800.0,12.4223,12.494,12.4092,12.4549,179800.0
2012-06-18 13:00:00,19.1,19.25,19.07,19.22,141100.0,12.4549,12.5527,12.4353,12.5331,141100.0
2012-06-18 13:30:00,19.21,19.27,19.14,19.27,132200.0,12.5266,12.5657,12.481,12.5657,132200.0
2012-06-18 14:00:00,19.26,19.28,19.19,19.25,100800.0,12.5592,12.5723,12.5136,12.5527,100800.0
2012-06-18 14:30:00,19.26,19.33,19.26,19.32,149100.0,12.5592,12.6049,12.5592,12.5983,149100.0
2012-06-18 15:00:00,19.31,19.39,19.27,19.36,253100.0,12.5918,12.644,12.5657,12.6244,253100.0
2012-06-18 15:30:00,19.35,19.44,19.32,19.41,619200.0,12.6179,12.6766,12.5983,12.657,619200.0
2012-06-19 09:30:00,19.42,19.65,19.42,19.65,258600.0,12.6635,12.8135,12.6635,12.8135,258600.0
2012-06-19 10:00:00,19.65,19.69,19.54,19.54,212100.0,12.8135,12.8396,12.7418,12.7418,212100.0
2012-06-19 10:30:00,19.54,19.6,19.54,19.56,224900.0,12.7418,12.7809,12.7418,12.7548,224900.0
2012-06-19 11:00:00,19.55,19.61,19.45,19.48,204800.0,12.7483,12.7874,12.6831,12.7027,204800.0
2012-06-19 11:30:00,19.47,19.57,19.47,19.57,93400.0,12.6962,12.7614,12.6962,12.7614,93400.0
2012-06-19 12:00:00,19.56,19.57,19.44,19.45,155300.0,12.7548,12.7614,12.6766,12.6831,155300.0
2012-06-19 12:30:00,19.45,19.5,19.36,19.48,254700.0,12.6831,12.7157,12.6244,12.7027,254700.0
2012-06-19 13:00:00,19.48,19.48,19.38,19.39,221900.0,12.7027,12.7027,12.6375,12.644,221900.0
2012-06-19 13:30:00,19.39,19.48,19.39,19.42,216400.0,12.644,12.7027,12.644,12.6635,216400.0
2012-06-19 14:00:00,19.42,19.42,19.33,19.33,150300.0,12.6635,12.6635,12.6049,12.6049,150300.0
2012-06-19 14:30:00,19.33,19.38,19.27,19.33,243400.0,12.6049,12.6375,12.5657,12.6049,243400.0
2012-06-19 15:00:00,19.33,19.47,19.31,19.41,275900.0,12.6049,12.6962,12.5918,12.657,275900.0
2012-06-19 15:30:00,19.41,19.41,19.29,19.31,435800.0,12.657,12.657,12.5788,12.5918,435800.0
2012-06-20 09:30:00,19.33,19.44,19.18,19.27,113800.0,12.6049,12.6766,12.507,12.5657,113800.0
2012-06-20 10:00:00,19.28,19.36,19.21,19.28,174500.0,12.5723,12.6244,12.5266,12.5723,174500.0
2012-06-20 10:30:00,19.28,19.28,19.18,19.19,219000.0,12.5723,12.5723,12.507,12.5136,219000.0
2012-06-20 11:00:00,19.19,19.23,19.17,19.23,156900.0,12.5136,12.5397,12.5005,12.5397,156900.0
2012-06-20 11:30:00,19.23,19.3,19.23,19.26,69200.0,12.5397,12.5853,12.5397,12.5592,69200.0
2012-06-20 12:00:00,19.26,19.26,19.15,19.19,110300.0,12.5592,12.5592,12.4875,12.5136,110300.0
2012-06-20 12:30:00,19.2,19.33,19.07,19.33,126800.0,12.5201,12.6049,12.4353,12.6049,126800.0
2012-06-20 13:00:00,19.33,19.45,19.33,19.39,120300.0,12.6049,12.6831,12.6049,12.644,120300.0
2012-06-20 13:30:00,19.39,19.41,19.29,19.3,156000.0,12.644,12.657,12.5788,12.5853,156000.0
2012-06-20 14:00:00,19.3,19.34,19.21,19.23,110700.0,12.5853,12.6114,12.5266,12.5397,110700.0
2012-06-20 14:30:00,19.24,19.29,19.17,19.21,83300.0,12.5462,12.5788,12.5005,12.5266,83300.0
2012-06-20 15:00:00,19.21,19.26,19.16,19.25,199600.0,12.5266,12.5592,12.494,12.5527,199600.0
2012-06-20 15:30:00,19.25,19.36,19.23,19.34,324300.0,12.5527,12.6244,12.5397,12.6114,324300.0
2012-06-21 09:30:00,19.33,19.37,19.23,19.37,126400.0,12.6049,12.6309,12.5397,12.6309,126400.0
2012-06-21 10:00:00,19.37,19.37,19.14,19.27,197500.0,12.6309,12.6309,12.481,12.5657,197500.0
2012-06-21 10:30:00,19.26,19.33,19.23,19.33,138500.0,12.5592,12.6049,12.5397,12.6049,138500.0
2012-06-21 11:00:00,19.33,19.33,19.23,19.27,186500.0,12.6049,12.6049,12.5397,12.5657,186500.0
2012-06-21 11:30:00,19.26,19.27,19.2,19.22,179900.0,12.5592,12.5657,12.5201,12.5331,179900.0
2012-06-21 12:00:00,19.22,19.27,19.09,19.09,246600.0,12.5331,12.5657,12.4484,12.4484,246600.0
2012-06-21 12:30:00,19.09,19.12,19.06,19.07,142600.0,12.4484,12.4679,12.4288,12.4353,142600.0
2012-06-21 13:00:00,19.07,19.09,18.98,19.0,97200.0,12.4353,12.4484,12.3766,12.3897,97200.0
2012-06-21 13:30:00,18.99,19.1,18.98,19.09,128700.0,12.3832,12.4549,12.3766,12.4484,128700.0
2012-06-21 14:00:00,19.08,19.16,19.07,19.16,322600.0,12.4418,12.494,12.4353,12.494,322600.0
2012-06-21 14:30:00,19.16,19.31,19.14,19.29,170900.0,12.494,12.5918,12.481,12.5788,170900.0
2012-06-21 15:00:00,19.28,19.29,19.18,19.18,308800.0,12.5723,12.5788,12.507,12.507,308800.0
2012-06-21 15:30:00,19.19,19.22,19.12,19.16,827000.0,12.5136,12.5331,12.4679,12.494,827000.0
2012-06-22 09:30:00,19.16,19.4,19.16,19.27,372100.0,12.494,12.6505,12.494,12.5657,372100.0
2012-06-22 10:00:00,19.27,19.33,19.22,19.22,127400.0,12.5657,12.6049,12.5331,12.5331,127400.0
2012-06-22 10:30:00,19.22,19.27,19.17,19.21,139500.0,12.5331,12.5657,12.5005,12.5266,139500.0
2012-06-22 11:00:00,19.21,19.26,19.2,19.22,117200.0,12.5266,12.5592,12.5201,12.5331,117200.0
2012-06-22 11:30:00,19.22,19.29,19.21,19.23,86500.0,12.5331,12.5788,12.5266,12.5397,86500.0
2012-06-22 12:00:00,19.23,19.29,19.21,19.26,98700.0,12.5397,12.5788,12.5266,12.5592,98700.0
2012-06-22 12:30:00,19.25,19.25,19.19,19.25,76600.0,12.5527,12.5527,12.5136,12.5527,76600.0
2012-06-22 13:00:00,19.25,19.27,19.21,19.27,112400.0,12.5527,12.5657,12.5266,12.5657,112400.0
2012-06-22 13:30:00,19.26,19.3,19.24,19.3,104100.0,12.5592,12.5853,12.5462,12.5853,104100.0
2012-06-22 14:00:00,19.3,19.33,19.29,19.31,88300.0,12.5853,12.6049,12.5788,12.5918,88300.0
2012-06-22 14:30:00,19.32,19.43,19.31,19.41,173300.0,12.5983,12.6701,12.5918,12.657,173300.0
2012-06-22 15:00:00,19.41,19.45,19.37,19.44,225600.0,12.657,12.6831,12.6309,12.6766,225600.0
2012-06-22 15:30:00,19.44,19.5,19.42,19.47,854900.0,12.6766,12.7157,12.6635,12.6962,854900.0
2012-06-25 09:30:00,19.19,19.2,18.95,19.14,498600.0,12.5856,12.5921,12.4282,12.5528,498600.0
2012-06-25 10:00:00,19.14,19.39,19.14,19.16,561700.0,12.5528,12.7167,12.5528,12.5659,561700.0
2012-06-25 10:30:00,19.17,19.29,19.17,19.29,231300.0,12.5724,12.6511,12.5724,12.6511,231300.0
2012-06-25 11:00:00,19.29,19.3,19.18,19.18,244900.0,12.6511,12.6577,12.579,12.579,244900.0
2012-06-25 11:30:00,19.18,19.18,19.04,19.09,195700.0,12.579,12.579,12.4872,12.52,195700.0
2012-06-25 12:00:00,19.08,19.16,19.05,19.07,136700.0,12.5134,12.5659,12.4937,12.5069,136700.0
2012-06-25 12:30:00,19.06,19.12,19.05,19.1,142000.0,12.5003,12.5397,12.4937,12.5265,142000.0
2012-06-25 13:00:00,19.1,19.12,19.09,19.11,104700.0,12.5265,12.5397,12.52,12.5331,104700.0
2012-06-25 13:30:00,19.1,19.16,19.09,19.13,114600.0,12.5265,12.5659,12.52,12.5462,114600.0
2012-06-25 14:00:00,19.12,19.14,19.09,19.1,113700.0,12.5397,12.5528,12.52,12.5265,113700.0
2012-06-25 14:30:00,19.09,19.13,19.08,19.1,171800.0,12.52,12.5462,12.5134,12.5265,171800.0
2012-06-25 15:00:00,19.1,19.15,19.09,19.14,270500.0,12.5265,12.5593,12.52,12.5528,270500.0
2012-06-25 15:30:00,19.13,19.17,19.07,19.12,651300.0,12.5462,12.5724,12.5069,12.5397,651300.0
2012-06-26 09:30:00,19.19,19.32,19.06,19.09,275700.0,12.5856,12.6708,12.5003,12.52,275700.0
2012-06-26 10:00:00,19.09,19.28,19.04,19.14,290500.0,12.52,12.6446,12.4872,12.5528,290500.0
2012-06-26 10:30:00,19.14,19.25,19.12,19.21,145900.0,12.5528,12.6249,12.5397,12.5987,145900.0
2012-06-26 11:00:00,19.2,19.32,19.1,19.31,215900.0,12.5921,12.6708,12.5265,12.6643,215900.0
2012-06-26 11:30:00,19.3,19.42,19.28,19.31,180200.0,12.6577,12.7364,12.6446,12.6643,180200.0
2012-06-26 12:00:00,19.32,19.41,19.28,19.41,331700.0,12.6708,12.7298,12.6446,12.7298,331700.0
2012-06-26 12:30:00,19.4,19.45,19.29,19.29,197500.0,12.7233,12.7561,12.6511,12.6511,197500.0
2012-06-26 13:00:00,19.3,19.34,19.28,19.3,122100.0,12.6577,12.6839,12.6446,12.6577,122100.0
2012-06-26 13:30:00,19.3,19.34,19.27,19.34,246000.0,12.6577,12.6839,12.638,12.6839,246000.0
2012-06-26 14:00:00,19.33,19.41,19.32,19.4,214500.0,12.6774,12.7298,12.6708,12.7233,214500.0
2012-06-26 14:30:00,19.4,19.41,19.3,19.4,261100.0,12.7233,12.7298,12.6577,12.7233,261100.0
2012-06-26 15:00:00,19.39,19.47,19.35,19.4,473700.0,12.7167,12.7692,12.6905,12.7233,473700.0
2012-06-26 15:30:00,19.4,19.52,19.37,19.46,809600.0,12.7233,12.802,12.7036,12.7626,809600.0
2012-06-27 09:30:00,19.35,19.7,19.35,19.49,805800.0,12.6905,12.92,12.6905,12.7823,805800.0
2012-06-27 10:00:00,19.48,19.57,19.4,19.41,500000.0,12.7758,12.8348,12.7233,12.7298,500000.0
2012-06-27 10:30:00,19.42,19.44,19.26,19.3,224900.0,12.7364,12.7495,12.6315,12.6577,224900.0
2012-06-27 11:00:00,19.3,19.35,19.06,19.17,628100.0,12.6577,12.6905,12.5003,12.5724,628100.0
2012-06-27 11:30:00,19.17,19.21,19.05,19.08,336000.0,12.5724,12.5987,12.4937,12.5134,336000.0
2012-06-27 12:00:00,19.08,19.17,19.01,19.01,255700.0,12.5134,12.5724,12.4675,12.4675,255700.0
2012-06-27 12:30:00,19.01,19.03,18.93,18.94,179900.0,12.4675,12.4806,12.415,12.4216,179900.0
2012-06-27 13:00:00,18.95,19.0,18.87,18.87,185700.0,12.4282,12.461,12.3757,12.3757,185700.0
2012-06-27 13:30:00,18.88,18.89,18.82,18.86,173500.0,12.3822,12.3888,12.3429,12.3691,173500.0
2012-06-27 14:00:00,18.86,18.9,18.83,18.86,131700.0,12.3691,12.3954,12.3495,12.3691,131700.0
2012-06-27 14:30:00,18.87,18.89,18.82,18.84,292000.0,12.3757,12.3888,12.3429,12.356,292000.0
2012-06-27 15:00:00,18.84,18.92,18.83,18.9,259600.0,12.356,12.4085,12.3495,12.3954,259600.0
2012-06-27 15:30:00,18.91,19.0,18.91,18.93,1084000.0,12.4019,12.461,12.4019,12.415,1084000.0
2012-06-28 09:30:00,18.78,19.12,18.75,19.0,500600.0,12.3167,12.5397,12.297,12.461,500600.0
2012-06-28 10:00:00,19.0,19.0,18.66,18.7,485200.0,12.461,12.461,12.238,12.2642,485200.0
2012-06-28 10:30:00,18.7,18.78,18.54,18.58,327800.0,12.2642,12.3167,12.1593,12.1855,327800.0
2012-06-28 11:00:00,18.58,18.59,18.5,18.5,293200.0,12.1855,12.1921,12.133,12.133,293200.0
2012-06-28 11:30:00,18.5,18.56,18.38,18.38,222700.0,12.133,12.1724,12.0543,12.0543,222700.0
2012-06-28 12:00:00,18.39,18.44,18.31,18.32,364900.0,12.0609,12.0937,12.0084,12.015,364900.0
2012-06-28 12:30:00,18.33,18.47,18.32,18.46,106900.0,12.0215,12.1134,12.015,12.1068,106900.0
2012-06-28 13:00:00,18.46,18.47,18.39,18.47,318300.0,12.1068,12.1134,12.0609,12.1134,318300.0
2012-06-28 13:30:00,18.47,18.58,18.46,18.58,230900.0,12.1134,12.1855,12.1068,12.1855,230900.0
2012-06-28 14:00:00,18.58,18.64,18.56,18.61,147700.0,12.1855,12.2248,12.1724,12.2052,147700.0
2012-06-28 14:30:00,18.61,18.68,18.6,18.65,213000.0,12.2052,12.2511,12.1986,12.2314,213000.0
2012-06-28 15:00:00,18.64,18.67,18.56,18.6,339600.0,12.2248,12.2445,12.1724,12.1986,339600.0
2012-06-28 15:30:00,18.6,18.76,18.59,18.73,954900.0,12.1986,12.3035,12.1921,12.2839,954900.0
2012-06-29 09:30:00,19.11,19.47,19.05,19.41,476000.0,12.5331,12.7692,12.4937,12.7298,476000.0
2012-06-29 10:00:00,19.4,19.59,19.33,19.58,398500.0,12.7233,12.8479,12.6774,12.8413,398500.0
2012-06-29 10:30:00,19.59,19.6,19.57,19.6,291200.0,12.8479,12.8545,12.8348,12.8545,291200.0
2012-06-29 11:00:00,19.59,19.65,19.51,19.6,381900.0,12.8479,12.8872,12.7954,12.8545,381900.0
2012-06-29 11:30:00,19.6,19.61,19.51,19.55,156500.0,12.8545,12.861,12.7954,12.8217,156500.0
2012-06-29 12:00:00,19.55,19.59,19.51,19.52,250300.0,12.8217,12.8479,12.7954,12.802,250300.0
2012-06-29 12:30:00,19.53,19.58,19.49,19.56,122900.0,12.8085,12.8413,12.7823,12.8282,122900.0
2012-06-29 13:00:00,19.57,19.7,19.56,19.7,325200.0,12.8348,12.92,12.8282,12.92,325200.0
2012-06-29 13:30:00,19.7,19.7,19.59,19.6,185300.0,12.92,12.92,12.8479,12.8545,185300.0
2012-06-29 14:00:00,19.61,19.62,19.57,19.62,238900.0,12.861,12.8676,12.8348,12.8676,238900.0
2012-06-29 14:30:00,19.62,19.64,19.59,19.62,318600.0,12.8676,12.8807,12.8479,12.8676,318600.0
2012-06-29 15:00:00,19.62,19.71,19.62,19.69,298900.0,12.8676,12.9266,12.8676,12.9135,298900.0
2012-06-29 15:30:00,19.7,19.74,19.64,19.74,694100.0,12.92,12.9463,12.8807,12.9463,694100.0
2012-07-02 09:30:00,19.88,20.34,19.88,20.1,635600.0,13.0381,13.3398,13.0381,13.1824,635600.0
2012-07-02 10:00:00,20.1,20.17,19.95,20.08,274600.0,13.1824,13.2283,13.084,13.1693,274600.0
2012-07-02 10:30:00,20.08,20.11,19.99,20.05,183400.0,13.1693,13.1889,13.1102,13.1496,183400.0
2012-07-02 11:00:00,20.05,20.06,19.97,19.98,167600.0,13.1496,13.1561,13.0971,13.1037,167600.0
2012-07-02 11:30:00,19.98,20.03,19.88,19.88,215300.0,13.1037,13.1365,13.0381,13.0381,215300.0
2012-07-02 12:00:00,19.89,19.94,19.84,19.93,129000.0,13.0446,13.0774,13.0119,13.0709,129000.0
2012-07-02 12:30:00,19.93,19.98,19.89,19.98,125800.0,13.0709,13.1037,13.0446,13.1037,125800.0
2012-07-02 13:00:00,19.98,19.98,19.83,19.83,104300.0,13.1037,13.1037,13.0053,13.0053,104300.0
2012-07-02 13:30:00,19.84,19.86,19.79,19.8,160300.0,13.0119,13.025,12.9791,12.9856,160300.0
2012-07-02 14:00:00,19.8,19.92,19.75,19.88,154600.0,12.9856,13.0643,12.9528,13.0381,154600.0
2012-07-02 14:30:00,19.88,19.89,19.81,19.88,104000.0,13.0381,13.0446,12.9922,13.0381,104000.0
2012-07-02 15:00:00,19.87,19.93,19.82,19.92,246100.0,13.0315,13.0709,12.9987,13.0643,246100.0
2012-07-02 15:30:00,19.93,19.96,19.88,19.95,398000.0,13.0709,13.0906,13.0381,13.084,398000.0
2012-07-03 09:30:00,19.98,20.12,19.78,19.9,357700.0,13.1037,13.1955,12.9725,13.0512,357700.0
2012-07-03 10:00:00,19.9,20.0,19.84,20.0,221000.0,13.0512,13.1168,13.0119,13.1168,221000.0
2012-07-03 10:30:00,20.0,20.12,19.99,20.11,268100.0,13.1168,13.1955,13.1102,13.1889,268100.0
2012-07-03 11:00:00,20.1,20.19,20.07,20.19,186600.0,13.1824,13.2414,13.1627,13.2414,186600.0
2012-07-03 11:30:00,20.19,20.25,20.14,20.2,354300.0,13.2414,13.2808,13.2086,13.248,354300.0
2012-07-03 12:00:00,20.2,20.21,20.02,20.05,157700.0,13.248,13.2545,13.1299,13.1496,157700.0
2012-07-03 12:30:00,20.05,20.05,19.9,20.04,361900.0,13.1496,13.1496,13.0512,13.143,361900.0
2012-07-05 09:30:00,20.05,20.17,19.96,20.0,228100.0,13.1496,13.2283,13.0906,13.1168,228100.0
2012-07-05 10:00:00,20.0,20.23,20.0,20.2,122100.0,13.1168,13.2676,13.1168,13.248,122100.0
2012-07-05 10:30:00,20.2,20.43,20.17,20.39,297500.0,13.248,13.3988,13.2283,13.3726,297500.0
2012-07-05 11:00:00,20.39,20.53,20.37,20.5,315200.0,13.3726,13.4644,13.3595,13.4447,315200.0
2012-07-05 11:30:00,20.51,20.51,20.34,20.35,109300.0,13.4513,13.4513,13.3398,13.3463,109300.0
2012-07-05 12:00:00,20.35,20.45,20.32,20.43,91800.0,13.3463,13.4119,13.3267,13.3988,91800.0
2012-07-05 12:30:00,20.43,20.46,20.39,20.45,46900.0,13.3988,13.4185,13.3726,13.4119,46900.0
2012-07-05 13:00:00,20.45,20.46,20.42,20.43,87300.0,13.4119,13.4185,13.3922,13.3988,87300.0
2012-07-05 13:30:00,20.44,20.57,20.41,20.51,210100.0,13.4054,13.4906,13.3857,13.4513,210100.0
2012-07-05 14:00:00,20.51,20.57,20.5,20.57,148100.0,13.4513,13.4906,13.4447,13.4906,148100.0
2012-07-05 14:30:00,20.56,20.58,20.54,20.55,239000.0,13.4841,13.4972,13.4709,13.4775,239000.0
2012-07-05 15:00:00,20.55,20.6,20.54,20.59,146200.0,13.4775,13.5103,13.4709,13.5037,146200.0
2012-07-05 15:30:00,20.58,20.6,20.52,20.57,596000.0,13.4972,13.5103,13.4578,13.4906,596000.0
2012-07-06 09:30:00,20.34,20.6,20.32,20.46,239100.0,13.3398,13.5103,13.3267,13.4185,239100.0
2012-07-06 10:00:00,20.47,20.51,20.39,20.48,155300.0,13.425,13.4513,13.3726,13.4316,155300.0
2012-07-06 10:30:00,20.47,20.47,20.29,20.33,105000.0,13.425,13.425,13.307,13.3332,105000.0
2012-07-06 11:00:00,20.33,20.37,20.28,20.28,129600.0,13.3332,13.3595,13.3004,13.3004,129600.0
2012-07-06 11:30:00,20.29,20.32,20.26,20.27,120300.0,13.307,13.3267,13.2873,13.2939,120300.0
2012-07-06 12:00:00,20.26,20.27,20.22,20.26,76400.0,13.2873,13.2939,13.2611,13.2873,76400.0
2012-07-06 12:30:00,20.25,20.32,20.24,20.32,56700.0,13.2808,13.3267,13.2742,13.3267,56700.0
2012-07-06 13:00:00,20.32,20.34,20.27,20.29,90100.0,13.3267,13.3398,13.2939,13.307,90100.0
2012-07-06 13:30:00,20.28,20.31,20.24,20.27,74500.0,13.3004,13.3201,13.2742,13.2939,74500.0
2012-07-06 14:00:00,20.27,20.28,20.23,20.28,83900.0,13.2939,13.3004,13.2676,13.3004,83900.0
2012-07-06 14:30:00,20.28,20.35,20.27,20.34,109100.0,13.3004,13.3463,13.2939,13.3398,109100.0
2012-07-06 15:00:00,20.33,20.41,20.31,20.38,191400.0,13.3332,13.3857,13.3201,13.366,191400.0
2012-07-06 15:30:00,20.38,20.44,20.37,20.41,442300.0,13.366,13.4054,13.3595,13.3857,442300.0
2012-07-09 09:30:00,20.23,20.67,20.2,20.48,381400.0,13.2676,13.5562,13.248,13.4316,381400.0
2012-07-09 10:00:00,20.48,20.56,20.42,20.43,174200.0,13.4316,13.4841,13.3922,13.3988,174200.0
2012-07-09 10:30:00,20.42,20.6,20.42,20.58,276300.0,13.3922,13.5103,13.3922,13.4972,276300.0
2012-07-09 11:00:00,20.58,20.61,20.53,20.6,219700.0,13.4972,13.5169,13.4644,13.5103,219700.0
2012-07-09 11:30:00,20.61,20.61,20.51,20.51,134600.0,13.5169,13.5169,13.4513,13.4513,134600.0
2012-07-09 12:00:00,20.51,20.56,20.47,20.55,158300.0,13.4513,13.4841,13.425,13.4775,158300.0
2012-07-09 12:30:00,20.55,20.57,20.41,20.45,202700.0,13.4775,13.4906,13.3857,13.4119,202700.0
2012-07-09 13:00:00,20.45,20.52,20.43,20.52,58200.0,13.4119,13.4578,13.3988,13.4578,58200.0
2012-07-09 13:30:00,20.53,20.61,20.51,20.51,84200.0,13.4644,13.5169,13.4513,13.4513,84200.0
2012-07-09 14:00:00,20.51,20.52,20.48,20.5,53000.0,13.4513,13.4578,13.4316,13.4447,53000.0
2012-07-09 14:30:00,20.49,20.57,20.49,20.56,113600.0,13.4382,13.4906,13.4382,13.4841,113600.0
2012-07-09 15:00:00,20.56,20.6,20.52,20.56,103700.0,13.4841,13.5103,13.4578,13.4841,103700.0
2012-07-09 15:30:00,20.55,20.58,20.49,20.5,602100.0,13.4775,13.4972,13.4382,13.4447,602100.0
2012-07-10 09:30:00,20.65,20.68,20.44,20.54,605300.0,13.5431,13.5628,13.4054,13.4709,605300.0
2012-07-10 10:00:00,20.54,20.55,20.45,20.48,204900.0,13.4709,13.4775,13.4119,13.4316,204900.0
2012-07-10 10:30:00,20.49,20.54,20.45,20.5,292900.0,13.4382,13.4709,13.4119,13.4447,292900.0
2012-07-10 11:00:00,20.49,20.51,20.43,20.49,168700.0,13.4382,13.4513,13.3988,13.4382,168700.0
2012-07-10 11:30:00,20.49,20.54,20.48,20.5,139900.0,13.4382,13.4709,13.4316,13.4447,139900.0
2012-07-10 12:00:00,20.5,20.51,20.47,20.48,138200.0,13.4447,13.4513,13.425,13.4316,138200.0
2012-07-10 12:30:00,20.49,20.51,20.48,20.49,78200.0,13.4382,13.4513,13.4316,13.4382,78200.0
2012-07-10 13:00:00,20.49,20.51,20.42,20.44,179900.0,13.4382,13.4513,13.3922,13.4054,179900.0
2012-07-10 13:30:00,20.45,20.47,20.41,20.43,156900.0,13.4119,13.425,13.3857,13.3988,156900.0
2012-07-10 14:00:00,20.43,20.44,20.24,20.28,311000.0,13.3988,13.4054,13.2742,13.3004,311000.0
2012-07-10 14:30:00,20.29,20.29,20.21,20.28,268300.0,13.307,13.307,13.2545,13.3004,268300.0
2012-07-10 15:00:00,20.28,20.33,20.26,20.3,230400.0,13.3004,13.3332,13.2873,13.3135,230400.0
2012-07-10 15:30:00,20.3,20.42,20.29,20.4,329100.0,13.3135,13.3922,13.307,13.3791,329100.0
2012-07-11 09:30:00,20.31,20.38,20.25,20.26,141900.0,13.3201,13.366,13.2808,13.2873,141900.0
2012-07-11 10:00:00,20.27,20.39,20.05,20.09,491300.0,13.2939,13.3726,13.1496,13.1758,491300.0
2012-07-11 10:30:00,20.09,20.12,19.83,19.85,366700.0,13.1758,13.1955,13.0053,13.0184,366700.0
2012-07-11 11:00:00,19.85,20.05,19.85,20.0,195800.0,13.0184,13.1496,13.0184,13.1168,195800.0
2012-07-11 11:30:00,20.0,20.12,20.0,20.09,163400.0,13.1168,13.1955,13.1168,13.1758,163400.0
2012-07-11 12:00:00,20.09,20.16,20.08,20.09,65300.0,13.1758,13.2217,13.1693,13.1758,65300.0
2012-07-11 12:30:00,20.08,20.15,20.08,20.13,162500.0,13.1693,13.2152,13.1693,13.202,162500.0
2012-07-11 13:00:00,20.13,20.15,20.08,20.08,113000.0,13.202,13.2152,13.1693,13.1693,113000.0
2012-07-11 13:30:00,20.07,20.12,20.01,20.04,125700.0,13.1627,13.1955,13.1233,13.143,125700.0
2012-07-11 14:00:00,20.05,20.09,19.85,19.86,231200.0,13.1496,13.1758,13.0184,13.025,231200.0
2012-07-11 14:30:00,19.86,19.87,19.81,19.85,247500.0,13.025,13.0315,12.9922,13.0184,247500.0
2012-07-11 15:00:00,19.84,19.89,19.82,19.88,281700.0,13.0119,13.0446,12.9987,13.0381,281700.0
2012-07-11 15:30:00,19.87,19.99,19.85,19.92,537000.0,13.0315,13.1102,13.0184,13.0643,537000.0
2012-07-12 09:30:00,19.76,19.83,19.55,19.58,276000.0,12.9594,13.0053,12.8217,12.8413,276000.0
2012-07-12 10:00:00,19.58,19.61,19.47,19.59,321100.0,12.8413,12.861,12.7692,12.8479,321100.0
2012-07-12 10:30:00,19.58,19.58,19.44,19.46,299100.0,12.8413,12.8413,12.7495,12.7626,299100.0
2012-07-12 11:00:00,19.46,19.7,19.46,19.69,189900.0,12.7626,12.92,12.7626,12.9135,189900.0
2012-07-12 11:30:00,19.69,19.78,19.64,19.75,85700.0,12.9135,12.9725,12.8807,12.9528,85700.0
2012-07-12 12:00:00,19.75,19.78,19.71,19.74,56500.0,12.9528,12.9725,12.9266,12.9463,56500.0
2012-07-12 12:30:00,19.75,19.85,19.74,19.85,102400.0,12.9528,13.0184,12.9463,13.0184,102400.0
2012-07-12 13:00:00,19.84,19.95,19.83,19.92,137400.0,13.0119,13.084,13.0053,13.0643,137400.0
2012-07-12 13:30:00,19.93,19.99,19.85,19.86,120100.0,13.0709,13.1102,13.0184,13.025,120100.0
2012-07-12 14:00:00,19.85,19.92,19.83,19.85,83100.0,13.0184,13.0643,13.0053,13.0184,83100.0
2012-07-12 14:30:00,19.86,19.91,19.84,19.89,63300.0,13.025,13.0578,13.0119,13.0446,63300.0
2012-07-12 15:00:00,19.89,20.03,19.86,20.01,219400.0,13.0446,13.1365,13.025,13.1233,219400.0
2012-07-12 15:30:00,20.01,20.08,19.9,19.9,390900.0,13.1233,13.1693,13.0512,13.0512,390900.0
2012-07-13 09:30:00,19.91,20.05,19.84,20.05,225500.0,13.0578,13.1496,13.0119,13.1496,225500.0
2012-07-13 10:00:00,20.05,20.17,20.05,20.06,140500.0,13.1496,13.2283,13.1496,13.1561,140500.0
2012-07-13 10:30:00,20.06,20.13,20.06,20.06,46400.0,13.1561,13.202,13.1561,13.1561,46400.0
2012-07-13 11:00:00,20.07,20.15,20.06,20.15,132800.0,13.1627,13.2152,13.1561,13.2152,132800.0
2012-07-13 11:30:00,20.15,20.24,20.15,20.22,163700.0,13.2152,13.2742,13.2152,13.2611,163700.0
2012-07-13 12:00:00,20.23,20.23,20.15,20.19,67500.0,13.2676,13.2676,13.2152,13.2414,67500.0
2012-07-13 12:30:00,20.19,20.22,20.1,20.12,78200.0,13.2414,13.2611,13.1824,13.1955,78200.0
2012-07-13 13:00:00,20.12,20.16,20.09,20.1,49200.0,13.1955,13.2217,13.1758,13.1824,49200.0
2012-07-13 13:30:00,20.1,20.13,20.06,20.13,64000.0,13.1824,13.202,13.1561,13.202,64000.0
2012-07-13 14:00:00,20.13,20.19,20.09,20.15,121300.0,13.202,13.2414,13.1758,13.2152,121300.0
2012-07-13 14:30:00,20.15,20.2,20.13,20.17,80400.0,13.2152,13.248,13.202,13.2283,80400.0
2012-07-13 15:00:00,20.18,20.25,20.17,20.22,99900.0,13.2348,13.2808,13.2283,13.2611,99900.0
2012-07-13 15:30:00,20.21,20.26,20.15,20.19,344800.0,13.2545,13.2873,13.2152,13.2414,344800.0
2012-07-16 09:30:00,20.1,20.1,19.92,19.92,147400.0,13.1824,13.1824,13.0643,13.0643,147400.0
2012-07-16 10:00:00,19.93,20.14,19.93,20.13,252600.0,13.0709,13.2086,13.0709,13.202,252600.0
2012-07-16 10:30:00,20.14,20.21,20.11,20.15,106600.0,13.2086,13.2545,13.1889,13.2152,106600.0
2012-07-16 11:00:00,20.16,20.26,20.15,20.23,120000.0,13.2217,13.2873,13.2152,13.2676,120000.0
2012-07-16 11:30:00,20.24,20.3,20.23,20.29,127900.0,13.2742,13.3135,13.2676,13.307,127900.0
2012-07-16 12:00:00,20.28,20.32,20.26,20.27,207300.0,13.3004,13.3267,13.2873,13.2939,207300.0
2012-07-16 12:30:00,20.27,20.3,20.23,20.24,129100.0,13.2939,13.3135,13.2676,13.2742,129100.0
2012-07-16 13:00:00,20.25,20.28,20.23,20.28,74900.0,13.2808,13.3004,13.2676,13.3004,74900.0
2012-07-16 13:30:00,20.28,20.3,20.23,20.26,75400.0,13.3004,13.3135,13.2676,13.2873,75400.0
2012-07-16 14:00:00,20.26,20.32,20.26,20.28,64800.0,13.2873,13.3267,13.2873,13.3004,64800.0
2012-07-16 14:30:00,20.28,20.29,20.25,20.28,73600.0,13.3004,13.307,13.2808,13.3004,73600.0
2012-07-16 15:00:00,20.28,20.29,20.19,20.2,129700.0,13.3004,13.307,13.2414,13.248,129700.0
2012-07-16 15:30:00,20.2,20.23,20.13,20.2,561300.0,13.248,13.2676,13.202,13.248,561300.0
2012-07-17 09:30:00,20.3,20.55,20.24,20.36,284200.0,13.3135,13.4775,13.2742,13.3529,284200.0
2012-07-17 10:00:00,20.36,20.36,20.19,20.3,161800.0,13.3529,13.3529,13.2414,13.3135,161800.0
2012-07-17 10:30:00,20.3,20.36,20.15,20.25,126900.0,13.3135,13.3529,13.2152,13.2808,126900.0
2012-07-17 11:00:00,20.26,20.41,20.23,20.33,113000.0,13.2873,13.3857,13.2676,13.3332,113000.0
2012-07-17 11:30:00,20.33,20.47,20.31,20.46,197700.0,13.3332,13.425,13.3201,13.4185,197700.0
2012-07-17 12:00:00,20.47,20.53,20.45,20.48,146700.0,13.425,13.4644,13.4119,13.4316,146700.0
2012-07-17 12:30:00,20.49,20.53,20.43,20.43,106600.0,13.4382,13.4644,13.3988,13.3988,106600.0
2012-07-17 13:00:00,20.42,20.55,20.4,20.54,68000.0,13.3922,13.4775,13.3791,13.4709,68000.0
2012-07-17 13:30:00,20.54,20.61,20.51,20.51,97600.0,13.4709,13.5169,13.4513,13.4513,97600.0
2012-07-17 14:00:00,20.51,20.52,20.38,20.48,362300.0,13.4513,13.4578,13.366,13.4316,362300.0
2012-07-17 14:30:00,20.49,20.54,20.47,20.51,351300.0,13.4382,13.4709,13.425,13.4513,351300.0
2012-07-17 15:00:00,20.51,20.52,20.37,20.45,586400.0,13.4513,13.4578,13.3595,13.4119,586400.0
2012-07-17 15:30:00,20.45,20.51,20.43,20.48,609100.0,13.4119,13.4513,13.3988,13.4316,609100.0
2012-07-18 09:30:00,20.36,20.51,20.29,20.4,278600.0,13.3529,13.4513,13.307,13.3791,278600.0
2012-07-18 10:00:00,20.4,20.52,20.4,20.47,255100.0,13.3791,13.4578,13.3791,13.425,255100.0
2012-07-18 10:30:00,20.48,20.57,20.44,20.52,220600.0,13.4316,13.4906,13.4054,13.4578,220600.0
2012-07-18 11:00:00,20.52,20.53,20.4,20.42,250600.0,13.4578,13.4644,13.3791,13.3922,250600.0
2012-07-18 11:30:00,20.42,20.46,20.39,20.45,247500.0,13.3922,13.4185,13.3726,13.4119,247500.0
2012-07-18 12:00:00,20.45,20.54,20.43,20.5,90600.0,13.4119,13.4709,13.3988,13.4447,90600.0
2012-07-18 12:30:00,20.51,20.6,20.5,20.6,156100.0,13.4513,13.5103,13.4447,13.5103,156100.0
2012-07-18 13:00:00,20.6,20.6,20.51,20.51,84000.0,13.5103,13.5103,13.4513,13.4513,84000.0
2012-07-18 13:30:00,20.51,20.63,20.5,20.62,157400.0,13.4513,13.53,13.4447,13.5234,157400.0
2012-07-18 14:00:00,20.63,20.72,20.62,20.69,195000.0,13.53,13.589,13.5234,13.5693,195000.0
2012-07-18 14:30:00,20.69,20.69,20.6,20.65,175900.0,13.5693,13.5693,13.5103,13.5431,175900.0
2012-07-18 15:00:00,20.65,20.65,20.55,20.64,312000.0,13.5431,13.5431,13.4775,13.5365,312000.0
2012-07-18 15:30:00,20.64,20.65,20.55,20.59,464200.0,13.5365,13.5431,13.4775,13.5037,464200.0
2012-07-19 09:30:00,20.65,20.71,20.57,20.6,187900.0,13.5431,13.5824,13.4906,13.5103,187900.0
2012-07-19 10:00:00,20.6,20.6,20.39,20.5,188000.0,13.5103,13.5103,13.3726,13.4447,188000.0
2012-07-19 10:30:00,20.49,20.52,20.37,20.5,383100.0,13.4382,13.4578,13.3595,13.4447,383100.0
2012-07-19 11:00:00,20.5,20.68,20.5,20.68,177700.0,13.4447,13.5628,13.4447,13.5628,177700.0
2012-07-19 11:30:00,20.67,20.7,20.62,20.65,83400.0,13.5562,13.5759,13.5234,13.5431,83400.0
2012-07-19 12:00:00,20.64,20.74,20.64,20.71,72900.0,13.5365,13.6021,13.5365,13.5824,72900.0
2012-07-19 12:30:00,20.71,20.8,20.71,20.76,204000.0,13.5824,13.6415,13.5824,13.6152,204000.0
2012-07-19 13:00:00,20.76,20.82,20.71,20.77,203800.0,13.6152,13.6546,13.5824,13.6218,203800.0
2012-07-19 13:30:00,20.77,20.79,20.69,20.71,163300.0,13.6218,13.6349,13.5693,13.5824,163300.0
2012-07-19 14:00:00,20.72,20.82,20.72,20.79,149000.0,13.589,13.6546,13.589,13.6349,149000.0
2012-07-19 14:30:00,20.78,20.86,20.74,20.77,167700.0,13.6283,13.6808,13.6021,13.6218,167700.0
2012-07-19 15:00:00,20.76,20.79,20.72,20.77,382200.0,13.6152,13.6349,13.589,13.6218,382200.0
2012-07-19 15:30:00,20.77,20.79,20.72,20.76,463000.0,13.6218,13.6349,13.589,13.6152,463000.0
2012-07-20 09:30:00,20.54,20.58,20.33,20.4,472900.0,13.4709,13.4972,13.3332,13.3791,472900.0
2012-07-20 10:00:00,20.38,20.55,20.36,20.47,426200.0,13.366,13.4775,13.3529,13.425,426200.0
2012-07-20 10:30:00,20.46,20.46,20.28,20.33,182500.0,13.4185,13.4185,13.3004,13.3332,182500.0
2012-07-20 11:00:00,20.33,20.44,20.29,20.37,198200.0,13.3332,13.4054,13.307,13.3595,198200.0
2012-07-20 11:30:00,20.37,20.39,20.31,20.38,81800.0,13.3595,13.3726,13.3201,13.366,81800.0
2012-07-20 12:00:00,20.37,20.38,20.29,20.32,63800.0,13.3595,13.366,13.307,13.3267,63800.0
2012-07-20 12:30:00,20.31,20.32,20.27,20.3,131900.0,13.3201,13.3267,13.2939,13.3135,131900.0
2012-07-20 13:00:00,20.3,20.43,20.26,20.41,174700.0,13.3135,13.3988,13.2873,13.3857,174700.0
2012-07-20 13:30:00,20.42,20.54,20.41,20.52,155800.0,13.3922,13.4709,13.3857,13.4578,155800.0
2012-07-20 14:00:00,20.53,20.56,20.5,20.52,54600.0,13.4644,13.4841,13.4447,13.4578,54600.0
2012-07-20 14:30:00,20.52,20.55,20.47,20.49,88900.0,13.4578,13.4775,13.425,13.4382,88900.0
2012-07-20 15:00:00,20.5,20.56,20.49,20.52,163600.0,13.4447,13.4841,13.4382,13.4578,163600.0
2012-07-20 15:30:00,20.51,20.54,20.48,20.51,339000.0,13.4513,13.4709,13.4316,13.4513,339000.0
2012-07-23 09:30:00,20.1,20.1,19.8,19.96,305800.0,13.1824,13.1824,12.9856,13.0906,305800.0
2012-07-23 10:00:00,19.95,20.02,19.95,19.97,167000.0,13.084,13.1299,13.084,13.0971,167000.0
2012-07-23 10:30:00,19.97,20.08,19.91,20.06,190400.0,13.0971,13.1693,13.0578,13.1561,190400.0
2012-07-23 11:00:00,20.07,20.22,20.07,20.15,208200.0,13.1627,13.2611,13.1627,13.2152,208200.0
2012-07-23 11:30:00,20.15,20.22,20.06,20.19,99700.0,13.2152,13.2611,13.1561,13.2414,99700.0
2012-07-23 12:00:00,20.18,20.26,20.15,20.24,69300.0,13.2348,13.2873,13.2152,13.2742,69300.0
2012-07-23 12:30:00,20.25,20.33,20.21,20.28,78000.0,13.2808,13.3332,13.2545,13.3004,78000.0
2012-07-23 13:00:00,20.28,20.29,20.21,20.21,77900.0,13.3004,13.307,13.2545,13.2545,77900.0
2012-07-23 13:30:00,20.22,20.28,20.19,20.26,142800.0,13.2611,13.3004,13.2414,13.2873,142800.0
2012-07-23 14:00:00,20.26,20.28,20.21,20.27,96600.0,13.2873,13.3004,13.2545,13.2939,96600.0
2012-07-23 14:30:00,20.27,20.28,20.22,20.24,96000.0,13.2939,13.3004,13.2611,13.2742,96000.0
2012-07-23 15:00:00,20.25,20.34,20.19,20.33,176900.0,13.2808,13.3398,13.2414,13.3332,176900.0
2012-07-23 15:30:00,20.33,20.41,20.3,20.33,594400.0,13.3332,13.3857,13.3135,13.3332,594400.0
2012-07-24 09:30:00,20.29,20.35,20.07,20.23,153700.0,13.307,13.3463,13.1627,13.2676,153700.0
2012-07-24 10:00:00,20.23,20.26,19.92,19.94,902900.0,13.2676,13.2873,13.0643,13.0774,902900.0
2012-07-24 10:30:00,19.94,20.51,19.94,20.4,422100.0,13.0774,13.4513,13.0774,13.3791,422100.0
2012-07-24 11:00:00,20.4,20.41,20.26,20.28,152400.0,13.3791,13.3857,13.2873,13.3004,152400.0
2012-07-24 11:30:00,20.28,20.31,20.16,20.17,131700.0,13.3004,13.3201,13.2217,13.2283,131700.0
2012-07-24 12:00:00,20.18,20.18,20.02,20.07,148900.0,13.2348,13.2348,13.1299,13.1627,148900.0
2012-07-24 12:30:00,20.07,20.12,19.99,20.1,177200.0,13.1627,13.1955,13.1102,13.1824,177200.0
2012-07-24 13:00:00,20.1,20.13,20.06,20.08,121100.0,13.1824,13.202,13.1561,13.1693,121100.0
2012-07-24 13:30:00,20.08,20.15,20.02,20.14,124000.0,13.1693,13.2152,13.1299,13.2086,124000.0
2012-07-24 14:00:00,20.14,20.15,20.04,20.06,122000.0,13.2086,13.2152,13.143,13.1561,122000.0
2012-07-24 14:30:00,20.06,20.09,20.0,20.03,124800.0,13.1561,13.1758,13.1168,13.1365,124800.0
2012-07-24 15:00:00,20.03,20.18,20.01,20.18,279600.0,13.1365,13.2348,13.1233,13.2348,279600.0
2012-07-24 15:30:00,20.18,20.21,20.08,20.19,508800.0,13.2348,13.2545,13.1693,13.2414,508800.0
2012-07-25 09:30:00,20.15,20.34,20.1,20.2,158200.0,13.2152,13.3398,13.1824,13.248,158200.0
2012-07-25 10:00:00,20.2,20.29,20.12,20.23,260700.0,13.248,13.307,13.1955,13.2676,260700.0
2012-07-25 10:30:00,20.23,20.3,20.12,20.15,214800.0,13.2676,13.3135,13.1955,13.2152,214800.0
2012-07-25 11:00:00,20.16,20.28,20.16,20.25,119400.0,13.2217,13.3004,13.2217,13.2808,119400.0
2012-07-25 11:30:00,20.25,20.28,20.16,20.19,78200.0,13.2808,13.3004,13.2217,13.2414,78200.0
2012-07-25 12:00:00,20.2,20.22,20.13,20.16,74700.0,13.248,13.2611,13.202,13.2217,74700.0
2012-07-25 12:30:00,20.16,20.2,20.08,20.09,89900.0,13.2217,13.248,13.1693,13.1758,89900.0
2012-07-25 13:00:00,20.09,20.17,20.09,20.16,71700.0,13.1758,13.2283,13.1758,13.2217,71700.0
2012-07-25 13:30:00,20.16,20.28,20.16,20.2,94800.0,13.2217,13.3004,13.2217,13.248,94800.0
2012-07-25 14:00:00,20.2,20.39,20.19,20.39,197200.0,13.248,13.3726,13.2414,13.3726,197200.0
2012-07-25 14:30:00,20.39,20.49,20.33,20.35,257000.0,13.3726,13.4382,13.3332,13.3463,257000.0
2012-07-25 15:00:00,20.34,20.36,20.26,20.28,126700.0,13.3398,13.3529,13.2873,13.3004,126700.0
2012-07-25 15:30:00,20.28,20.29,20.2,20.24,299000.0,13.3004,13.307,13.248,13.2742,299000.0
2012-07-26 09:30:00,20.51,20.6,20.2,20.2,460300.0,13.4513,13.5103,13.248,13.248,460300.0
2012-07-26 10:00:00,20.21,20.36,20.16,20.3,313700.0,13.2545,13.3529,13.2217,13.3135,313700.0
2012-07-26 10:30:00,20.3,20.31,20.02,20.06,241000.0,13.3135,13.3201,13.1299,13.1561,241000.0
2012-07-26 11:00:00,20.07,20.12,19.96,20.08,357700.0,13.1627,13.1955,13.0906,13.1693,357700.0
2012-07-26 11:30:00,20.08,20.1,19.93,19.98,94100.0,13.1693,13.1824,13.0709,13.1037,94100.0
2012-07-26 12:00:00,19.97,20.0,19.89,19.97,174800.0,13.0971,13.1168,13.0446,13.0971,174800.0
2012-07-26 12:30:00,19.97,20.15,19.96,20.15,285200.0,13.0971,13.2152,13.0906,13.2152,285200.0
2012-07-26 13:00:00,20.14,20.25,20.12,20.21,273900.0,13.2086,13.2808,13.1955,13.2545,273900.0
2012-07-26 13:30:00,20.22,20.23,20.13,20.15,70200.0,13.2611,13.2676,13.202,13.2152,70200.0
2012-07-26 14:00:00,20.15,20.2,20.14,20.2,62900.0,13.2152,13.248,13.2086,13.248,62900.0
2012-07-26 14:30:00,20.2,20.35,20.19,20.3,360500.0,13.248,13.3463,13.2414,13.3135,360500.0
2012-07-26 15:00:00,20.3,20.34,20.28,20.3,276200.0,13.3135,13.3398,13.3004,13.3135,276200.0
2012-07-26 15:30:00,20.3,20.44,20.29,20.35,475200.0,13.3135,13.4054,13.307,13.3463,475200.0
2012-07-27 09:30:00,20.51,20.91,20.5,20.86,459300.0,13.4513,13.7136,13.4447,13.6808,459300.0
2012-07-27 10:00:00,20.88,21.05,20.82,20.99,396200.0,13.6939,13.8054,13.6546,13.7661,396200.0
2012-07-27 10:30:00,21.0,21.25,20.99,21.22,262100.0,13.7726,13.9366,13.7661,13.9169,262100.0
2012-07-27 11:00:00,21.23,21.24,20.95,20.95,535300.0,13.9235,13.93,13.7398,13.7398,535300.0
2012-07-27 11:30:00,20.95,21.05,20.84,20.85,686500.0,13.7398,13.8054,13.6677,13.6743,686500.0
2012-07-27 12:00:00,20.84,21.01,20.74,20.95,386800.0,13.6677,13.7792,13.6021,13.7398,386800.0
2012-07-27 12:30:00,20.95,20.97,20.88,20.92,205000.0,13.7398,13.753,13.6939,13.7202,205000.0
2012-07-27 13:00:00,20.93,20.98,20.89,20.93,264500.0,13.7267,13.7595,13.7005,13.7267,264500.0
2012-07-27 13:30:00,20.94,21.01,20.91,20.99,202500.0,13.7333,13.7792,13.7136,13.7661,202500.0
2012-07-27 14:00:00,20.98,21.01,20.9,20.95,359900.0,13.7595,13.7792,13.707,13.7398,359900.0
2012-07-27 14:30:00,20.95,20.98,20.93,20.93,240000.0,13.7398,13.7595,13.7267,13.7267,240000.0
2012-07-27 15:00:00,20.94,21.06,20.94,20.99,262300.0,13.7333,13.812,13.7333,13.7661,262300.0
2012-07-27 15:30:00,21.0,21.02,20.89,20.91,856500.0,13.7726,13.7857,13.7005,13.7136,856500.0
2012-07-30 09:30:00,20.97,21.29,20.94,21.27,560500.0,13.753,13.9628,13.7333,13.9497,560500.0
2012-07-30 10:00:00,21.27,21.46,21.26,21.33,420700.0,13.9497,14.0743,13.9431,13.9891,420700.0
2012-07-30 10:30:00,21.33,21.34,21.11,21.12,321100.0,13.9891,13.9956,13.8448,13.8513,321100.0
2012-07-30 11:00:00,21.12,21.16,21.06,21.15,168900.0,13.8513,13.8776,13.812,13.871,168900.0
2012-07-30 11:30:00,21.14,21.21,21.13,21.2,100300.0,13.8644,13.9104,13.8579,13.9038,100300.0
2012-07-30 12:00:00,21.2,21.2,21.07,21.11,117300.0,13.9038,13.9038,13.8185,13.8448,117300.0
2012-07-30 12:30:00,21.1,21.2,21.09,21.17,99300.0,13.8382,13.9038,13.8317,13.8841,99300.0
2012-07-30 13:00:00,21.17,21.23,21.14,21.17,61100.0,13.8841,13.9235,13.8644,13.8841,61100.0
2012-07-30 13:30:00,21.18,21.22,21.11,21.14,88000.0,13.8907,13.9169,13.8448,13.8644,88000.0
2012-07-30 14:00:00,21.14,21.24,21.11,21.15,162300.0,13.8644,13.93,13.8448,13.871,162300.0
2012-07-30 14:30:00,21.15,21.22,21.12,21.22,188700.0,13.871,13.9169,13.8513,13.9169,188700.0
2012-07-30 15:00:00,21.21,21.23,21.13,21.18,183400.0,13.9104,13.9235,13.8579,13.8907,183400.0
2012-07-30 15:30:00,21.19,21.28,21.17,21.26,680100.0,13.8972,13.9563,13.8841,13.9431,680100.0
2012-07-31 09:30:00,21.19,21.23,20.59,20.92,643900.0,13.8972,13.9235,13.5037,13.7202,643900.0
2012-07-31 10:00:00,20.93,21.07,20.78,20.87,327500.0,13.7267,13.8185,13.6283,13.6874,327500.0
2012-07-31 10:30:00,20.86,20.96,20.8,20.84,229300.0,13.6808,13.7464,13.6415,13.6677,229300.0
2012-07-31 11:00:00,20.84,20.93,20.79,20.88,186500.0,13.6677,13.7267,13.6349,13.6939,186500.0
2012-07-31 11:30:00,20.88,20.88,20.8,20.87,100300.0,13.6939,13.6939,13.6415,13.6874,100300.0
2012-07-31 12:00:00,20.86,20.86,20.78,20.83,137100.0,13.6808,13.6808,13.6283,13.6611,137100.0
2012-07-31 12:30:00,20.83,20.87,20.8,20.82,283800.0,13.6611,13.6874,13.6415,13.6546,283800.0
2012-07-31 13:00:00,20.82,20.88,20.76,20.86,405300.0,13.6546,13.6939,13.6152,13.6808,405300.0
2012-07-31 13:30:00,20.86,20.86,20.75,20.8,157300.0,13.6808,13.6808,13.6087,13.6415,157300.0
2012-07-31 14:00:00,20.79,20.81,20.74,20.76,236700.0,13.6349,13.648,13.6021,13.6152,236700.0
2012-07-31 14:30:00,20.76,20.79,20.73,20.74,199600.0,13.6152,13.6349,13.5956,13.6021,199600.0
2012-07-31 15:00:00,20.73,20.81,20.7,20.81,308600.0,13.5956,13.648,13.5759,13.648,308600.0
2012-07-31 15:30:00,20.8,20.9,20.79,20.82,910100.0,13.6415,13.707,13.6349,13.6546,910100.0
2012-08-01 09:30:00,20.91,20.95,20.4,20.5,481200.0,13.7136,13.7398,13.3791,13.4447,481200.0
2012-08-01 10:00:00,20.51,20.59,20.44,20.55,236200.0,13.4513,13.5037,13.4054,13.4775,236200.0
2012-08-01 10:30:00,20.55,20.74,20.53,20.71,118300.0,13.4775,13.6021,13.4644,13.5824,118300.0
2012-08-01 11:00:00,20.72,20.72,20.61,20.67,192400.0,13.589,13.589,13.5169,13.5562,192400.0
2012-08-01 11:30:00,20.67,20.7,20.64,20.69,120500.0,13.5562,13.5759,13.5365,13.5693,120500.0
2012-08-01 12:00:00,20.7,20.71,20.68,20.69,65600.0,13.5759,13.5824,13.5628,13.5693,65600.0
2012-08-01 12:30:00,20.69,20.69,20.6,20.61,96200.0,13.5693,13.5693,13.5103,13.5169,96200.0
2012-08-01 13:00:00,20.61,20.63,20.48,20.55,371500.0,13.5169,13.53,13.4316,13.4775,371500.0
2012-08-01 13:30:00,20.55,20.55,20.47,20.48,223600.0,13.4775,13.4775,13.425,13.4316,223600.0
2012-08-01 14:00:00,20.48,20.48,20.18,20.4,496300.0,13.4316,13.4316,13.2348,13.3791,496300.0
2012-08-01 14:30:00,20.4,20.4,20.28,20.3,251400.0,13.3791,13.3791,13.3004,13.3135,251400.0
2012-08-01 15:00:00,20.32,20.35,20.26,20.35,338800.0,13.3267,13.3463,13.2873,13.3463,338800.0
2012-08-01 15:30:00,20.35,20.4,20.3,20.32,597200.0,13.3463,13.3791,13.3135,13.3267,597200.0
2012-08-02 09:30:00,20.56,20.76,20.17,20.25,2037700.0,13.4841,13.6152,13.2283,13.2808,2037700.0
2012-08-02 10:00:00,20.26,20.28,19.82,19.95,1348600.0,13.2873,13.3004,12.9987,13.084,1348600.0
2012-08-02 10:30:00,19.96,20.09,19.91,19.93,1195700.0,13.0906,13.1758,13.0578,13.0709,1195700.0
2012-08-02 11:00:00,19.93,19.99,19.85,19.94,969900.0,13.0709,13.1102,13.0184,13.0774,969900.0
2012-08-02 11:30:00,19.94,19.95,19.78,19.89,679200.0,13.0774,13.084,12.9725,13.0446,679200.0
2012-08-02 12:00:00,19.89,19.99,19.85,19.92,579900.0,13.0446,13.1102,13.0184,13.0643,579900.0
2012-08-02 12:30:00,19.92,19.92,19.61,19.79,614500.0,13.0643,13.0643,12.861,12.9791,614500.0
2012-08-02 13:00:00,19.79,19.94,19.73,19.92,257300.0,12.9791,13.0774,12.9397,13.0643,257300.0
2012-08-02 13:30:00,19.93,20.01,19.86,19.86,290600.0,13.0709,13.1233,13.025,13.025,290600.0
2012-08-02 14:00:00,19.86,19.86,19.66,19.79,447000.0,13.025,13.025,12.8938,12.9791,447000.0
2012-08-02 14:30:00,19.79,19.81,19.72,19.76,473200.0,12.9791,12.9922,12.9332,12.9594,473200.0
2012-08-02 15:00:00,19.76,19.99,19.76,19.96,558800.0,12.9594,13.1102,12.9594,13.0906,558800.0
2012-08-02 15:30:00,19.96,20.01,19.82,19.89,1250500.0,13.0906,13.1233,12.9987,13.0446,1250500.0
2012-08-03 09:30:00,20.33,20.55,20.27,20.4,1062500.0,13.3332,13.4775,13.2939,13.3791,1062500.0
2012-08-03 10:00:00,20.42,20.45,20.11,20.24,471000.0,13.3922,13.4119,13.1889,13.2742,471000.0
2012-08-03 10:30:00,20.24,20.33,20.12,20.24,394600.0,13.2742,13.3332,13.1955,13.2742,394600.0
2012-08-03 11:00:00,20.23,20.47,20.19,20.46,157400.0,13.2676,13.425,13.2414,13.4185,157400.0
2012-08-03 11:30:00,20.46,20.5,20.39,20.5,198400.0,13.4185,13.4447,13.3726,13.4447,198400.0
2012-08-03 12:00:00,20.5,20.51,20.4,20.42,156900.0,13.4447,13.4513,13.3791,13.3922,156900.0
2012-08-03 12:30:00,20.41,20.5,20.38,20.39,103700.0,13.3857,13.4447,13.366,13.3726,103700.0
2012-08-03 13:00:00,20.39,20.51,20.32,20.42,222200.0,13.3726,13.4513,13.3267,13.3922,222200.0
2012-08-03 13:30:00,20.43,20.48,20.39,20.42,110900.0,13.3988,13.4316,13.3726,13.3922,110900.0
2012-08-03 14:00:00,20.42,20.56,20.42,20.52,105700.0,13.3922,13.4841,13.3922,13.4578,105700.0
2012-08-03 14:30:00,20.53,20.54,20.45,20.49,111400.0,13.4644,13.4709,13.4119,13.4382,111400.0
2012-08-03 15:00:00,20.48,20.5,20.43,20.44,173700.0,13.4316,13.4447,13.3988,13.4054,173700.0
2012-08-03 15:30:00,20.45,20.47,20.39,20.46,461300.0,13.4119,13.425,13.3726,13.4185,461300.0
2012-08-06 09:30:00,20.53,20.62,20.38,20.38,374000.0,13.4644,13.5234,13.366,13.366,374000.0
2012-08-06 10:00:00,20.39,20.51,20.38,20.41,128300.0,13.3726,13.4513,13.366,13.3857,128300.0
2012-08-06 10:30:00,20.42,20.45,20.29,20.34,386700.0,13.3922,13.4119,13.307,13.3398,386700.0
2012-08-06 11:00:00,20.34,20.49,20.33,20.36,189200.0,13.3398,13.4382,13.3332,13.3529,189200.0
2012-08-06 11:30:00,20.36,20.49,20.35,20.48,168900.0,13.3529,13.4382,13.3463,13.4316,168900.0
2012-08-06 12:00:00,20.47,20.5,20.42,20.47,78200.0,13.425,13.4447,13.3922,13.425,78200.0
2012-08-06 12:30:00,20.47,20.56,20.47,20.53,85200.0,13.425,13.4841,13.425,13.4644,85200.0
2012-08-06 13:00:00,20.54,20.55,20.46,20.49,96100.0,13.4709,13.4775,13.4185,13.4382,96100.0
2012-08-06 13:30:00,20.49,20.51,20.42,20.49,86700.0,13.4382,13.4513,13.3922,13.4382,86700.0
2012-08-06 14:00:00,20.49,20.6,20.47,20.6,135500.0,13.4382,13.5103,13.425,13.5103,135500.0
2012-08-06 14:30:00,20.6,20.62,20.55,20.57,114700.0,13.5103,13.5234,13.4775,13.4906,114700.0
2012-08-06 15:00:00,20.57,20.6,20.48,20.6,301200.0,13.4906,13.5103,13.4316,13.5103,301200.0
2012-08-06 15:30:00,20.6,20.65,20.57,20.59,557600.0,13.5103,13.5431,13.4906,13.5037,557600.0
2012-08-07 09:30:00,20.73,21.23,20.73,21.22,415500.0,13.5956,13.9235,13.5956,13.9169,415500.0
2012-08-07 10:00:00,21.21,21.31,21.14,21.28,430100.0,13.9104,13.9759,13.8644,13.9563,430100.0
2012-08-07 10:30:00,21.28,21.29,21.2,21.23,253800.0,13.9563,13.9628,13.9038,13.9235,253800.0
2012-08-07 11:00:00,21.23,21.27,20.96,20.99,405400.0,13.9235,13.9497,13.7464,13.7661,405400.0
2012-08-07 11:30:00,20.99,21.14,20.95,21.1,160500.0,13.7661,13.8644,13.7398,13.8382,160500.0
2012-08-07 12:00:00,21.1,21.16,21.1,21.1,171100.0,13.8382,13.8776,13.8382,13.8382,171100.0
2012-08-07 12:30:00,21.1,21.18,21.1,21.18,220100.0,13.8382,13.8907,13.8382,13.8907,220100.0
2012-08-07 13:00:00,21.18,21.18,21.12,21.12,142300.0,13.8907,13.8907,13.8513,13.8513,142300.0
2012-08-07 13:30:00,21.13,21.17,21.12,21.14,127500.0,13.8579,13.8841,13.8513,13.8644,127500.0
2012-08-07 14:00:00,21.14,21.15,21.04,21.05,277800.0,13.8644,13.871,13.7989,13.8054,277800.0
2012-08-07 14:30:00,21.06,21.12,21.05,21.08,154500.0,13.812,13.8513,13.8054,13.8251,154500.0
2012-08-07 15:00:00,21.08,21.09,21.01,21.07,233200.0,13.8251,13.8317,13.7792,13.8185,233200.0
2012-08-07 15:30:00,21.07,21.07,20.9,20.92,1130200.0,13.8185,13.8185,13.707,13.7202,1130200.0
2012-08-08 09:30:00,20.84,21.14,20.79,21.14,122300.0,13.6677,13.8644,13.6349,13.8644,122300.0
2012-08-08 10:00:00,21.15,21.23,21.12,21.2,156200.0,13.871,13.9235,13.8513,13.9038,156200.0
2012-08-08 10:30:00,21.2,21.25,21.19,21.23,153700.0,13.9038,13.9366,13.8972,13.9235,153700.0
2012-08-08 11:00:00,21.23,21.25,21.15,21.24,199800.0,13.9235,13.9366,13.871,13.93,199800.0
2012-08-08 11:30:00,21.24,21.31,21.21,21.26,261900.0,13.93,13.9759,13.9104,13.9431,261900.0
2012-08-08 12:00:00,21.26,21.27,21.22,21.23,91200.0,13.9431,13.9497,13.9169,13.9235,91200.0
2012-08-08 12:30:00,21.23,21.27,21.19,21.24,87500.0,13.9235,13.9497,13.8972,13.93,87500.0
2012-08-08 13:00:00,21.24,21.26,21.15,21.17,306300.0,13.93,13.9431,13.871,13.8841,306300.0
2012-08-08 13:30:00,21.17,21.32,21.17,21.28,263500.0,13.8841,13.9825,13.8841,13.9563,263500.0
2012-08-08 14:00:00,21.29,21.31,21.19,21.2,235400.0,13.9628,13.9759,13.8972,13.9038,235400.0
2012-08-08 14:30:00,21.19,21.3,21.19,21.3,158700.0,13.8972,13.9694,13.8972,13.9694,158700.0
2012-08-08 15:00:00,21.29,21.38,21.29,21.35,196500.0,13.9628,14.0218,13.9628,14.0022,196500.0
2012-08-08 15:30:00,21.34,21.4,21.32,21.35,568100.0,13.9956,14.035,13.9825,14.0022,568100.0
2012-08-09 09:30:00,21.3,21.53,21.29,21.29,311200.0,13.9694,14.1202,13.9628,13.9628,311200.0
2012-08-09 10:00:00,21.28,21.32,21.22,21.3,298400.0,13.9563,13.9825,13.9169,13.9694,298400.0
2012-08-09 10:30:00,21.3,21.32,21.18,21.3,269000.0,13.9694,13.9825,13.8907,13.9694,269000.0
2012-08-09 11:00:00,21.31,21.35,21.29,21.32,137600.0,13.9759,14.0022,13.9628,13.9825,137600.0
2012-08-09 11:30:00,21.32,21.37,21.27,21.34,248000.0,13.9825,14.0153,13.9497,13.9956,248000.0
2012-08-09 12:00:00,21.34,21.36,21.32,21.33,69200.0,13.9956,14.0087,13.9825,13.9891,69200.0
2012-08-09 12:30:00,21.32,21.34,21.25,21.3,194000.0,13.9825,13.9956,13.9366,13.9694,194000.0
2012-08-09 13:00:00,21.3,21.3,21.24,21.3,105300.0,13.9694,13.9694,13.93,13.9694,105300.0
2012-08-09 13:30:00,21.29,21.4,21.29,21.39,153400.0,13.9628,14.035,13.9628,14.0284,153400.0
2012-08-09 14:00:00,21.4,21.41,21.36,21.39,189400.0,14.035,14.0415,14.0087,14.0284,189400.0
2012-08-09 14:30:00,21.39,21.49,21.38,21.49,144300.0,14.0284,14.094,14.0218,14.094,144300.0
2012-08-09 15:00:00,21.49,21.49,21.44,21.49,209100.0,14.094,14.094,14.0612,14.094,209100.0
2012-08-09 15:30:00,21.49,21.5,21.46,21.49,432200.0,14.094,14.1005,14.0743,14.094,432200.0
2012-08-10 09:30:00,21.45,21.48,21.26,21.28,133100.0,14.0678,14.0874,13.9431,13.9563,133100.0
2012-08-10 10:00:00,21.29,21.29,20.98,20.99,309200.0,13.9628,13.9628,13.7595,13.7661,309200.0
2012-08-10 10:30:00,20.99,21.02,20.61,20.65,693800.0,13.7661,13.7857,13.5169,13.5431,693800.0
2012-08-10 11:00:00,20.66,20.67,20.25,20.25,1373800.0,13.5496,13.5562,13.2808,13.2808,1373800.0
2012-08-10 11:30:00,20.25,20.49,19.94,20.39,2149500.0,13.2808,13.4382,13.0774,13.3726,2149500.0
2012-08-10 12:00:00,20.38,20.45,20.21,20.34,745200.0,13.366,13.4119,13.2545,13.3398,745200.0
2012-08-10 12:30:00,20.33,20.92,20.31,20.9,1029700.0,13.3332,13.7202,13.3201,13.707,1029700.0
2012-08-10 13:00:00,20.89,21.23,20.81,20.88,1087900.0,13.7005,13.9235,13.648,13.6939,1087900.0
2012-08-10 13:30:00,20.87,20.93,20.82,20.82,214700.0,13.6874,13.7267,13.6546,13.6546,214700.0
2012-08-10 14:00:00,20.83,20.94,20.8,20.85,261500.0,13.6611,13.7333,13.6415,13.6743,261500.0
2012-08-10 14:30:00,20.85,20.88,20.83,20.86,186300.0,13.6743,13.6939,13.6611,13.6808,186300.0
2012-08-10 15:00:00,20.86,20.94,20.84,20.9,349700.0,13.6808,13.7333,13.6677,13.707,349700.0
2012-08-10 15:30:00,20.9,20.96,20.83,20.92,807500.0,13.707,13.7464,13.6611,13.7202,807500.0
2012-08-13 09:30:00,20.93,21.08,20.82,20.93,222900.0,13.7267,13.8251,13.6546,13.7267,222900.0
2012-08-13 10:00:00,20.93,20.95,20.8,20.85,316300.0,13.7267,13.7398,13.6415,13.6743,316300.0
2012-08-13 10:30:00,20.87,20.91,20.73,20.73,248300.0,13.6874,13.7136,13.5956,13.5956,248300.0
2012-08-13 11:00:00,20.73,20.74,20.59,20.6,282200.0,13.5956,13.6021,13.5037,13.5103,282200.0
2012-08-13 11:30:00,20.6,20.78,20.6,20.7,275900.0,13.5103,13.6283,13.5103,13.5759,275900.0
2012-08-13 12:00:00,20.7,20.71,20.66,20.71,109800.0,13.5759,13.5824,13.5496,13.5824,109800.0
2012-08-13 12:30:00,20.72,20.79,20.7,20.77,88000.0,13.589,13.6349,13.5759,13.6218,88000.0
2012-08-13 13:00:00,20.78,20.84,20.77,20.82,108900.0,13.6283,13.6677,13.6218,13.6546,108900.0
2012-08-13 13:30:00,20.82,20.87,20.8,20.84,94700.0,13.6546,13.6874,13.6415,13.6677,94700.0
2012-08-13 14:00:00,20.84,20.87,20.81,20.84,99400.0,13.6677,13.6874,13.648,13.6677,99400.0
2012-08-13 14:30:00,20.84,20.92,20.82,20.9,121800.0,13.6677,13.7202,13.6546,13.707,121800.0
2012-08-13 15:00:00,20.9,20.91,20.85,20.86,179200.0,13.707,13.7136,13.6743,13.6808,179200.0
2012-08-13 15:30:00,20.85,20.88,20.81,20.85,436500.0,13.6743,13.6939,13.648,13.6743,436500.0
2012-08-14 09:30:00,20.94,20.96,20.72,20.76,181500.0,13.7333,13.7464,13.589,13.6152,181500.0
2012-08-14 10:00:00,20.77,20.87,20.73,20.85,162500.0,13.6218,13.6874,13.5956,13.6743,162500.0
2012-08-14 10:30:00,20.86,20.92,20.8,20.89,142500.0,13.6808,13.7202,13.6415,13.7005,142500.0
2012-08-14 11:00:00,20.89,20.91,20.85,20.89,131700.0,13.7005,13.7136,13.6743,13.7005,131700.0
2012-08-14 11:30:00,20.89,20.97,20.88,20.92,92900.0,13.7005,13.753,13.6939,13.7202,92900.0
2012-08-14 12:00:00,20.92,20.95,20.85,20.93,134700.0,13.7202,13.7398,13.6743,13.7267,134700.0
2012-08-14 12:30:00,20.94,20.94,20.81,20.81,136300.0,13.7333,13.7333,13.648,13.648,136300.0
2012-08-14 13:00:00,20.81,20.99,20.81,20.98,320700.0,13.648,13.7661,13.648,13.7595,320700.0
2012-08-14 13:30:00,20.98,21.0,20.88,20.9,78100.0,13.7595,13.7726,13.6939,13.707,78100.0
2012-08-14 14:00:00,20.9,20.91,20.84,20.9,89800.0,13.707,13.7136,13.6677,13.707,89800.0
2012-08-14 14:30:00,20.9,20.93,20.89,20.92,128200.0,13.707,13.7267,13.7005,13.7202,128200.0
2012-08-14 15:00:00,20.92,20.93,20.88,20.89,205900.0,13.7202,13.7267,13.6939,13.7005,205900.0
2012-08-14 15:30:00,20.89,20.9,20.79,20.84,605300.0,13.7005,13.707,13.6349,13.6677,605300.0
2012-08-15 09:30:00,20.8,21.14,20.78,21.05,297400.0,13.6415,13.8644,13.6283,13.8054,297400.0
2012-08-15 10:00:00,21.06,21.15,21.02,21.1,293400.0,13.812,13.871,13.7857,13.8382,293400.0
2012-08-15 10:30:00,21.1,21.12,20.86,21.03,876000.0,13.8382,13.8513,13.6808,13.7923,876000.0
2012-08-15 11:00:00,21.03,21.09,21.02,21.04,138300.0,13.7923,13.8317,13.7857,13.7989,138300.0
2012-08-15 11:30:00,21.04,21.05,21.02,21.05,37500.0,13.7989,13.8054,13.7857,13.8054,37500.0
2012-08-15 12:00:00,21.05,21.1,21.04,21.1,76100.0,13.8054,13.8382,13.7989,13.8382,76100.0
2012-08-15 12:30:00,21.1,21.15,21.1,21.13,72900.0,13.8382,13.871,13.8382,13.8579,72900.0
2012-08-15 13:00:00,21.14,21.17,21.12,21.14,97600.0,13.8644,13.8841,13.8513,13.8644,97600.0
2012-08-15 13:30:00,21.15,21.15,21.11,21.12,78800.0,13.871,13.871,13.8448,13.8513,78800.0
2012-08-15 14:00:00,21.13,21.15,21.09,21.14,100700.0,13.8579,13.871,13.8317,13.8644,100700.0
2012-08-15 14:30:00,21.14,21.15,21.11,21.12,158500.0,13.8644,13.871,13.8448,13.8513,158500.0
2012-08-15 15:00:00,21.12,21.13,21.05,21.06,161500.0,13.8513,13.8579,13.8054,13.812,161500.0
2012-08-15 15:30:00,21.06,21.13,21.04,21.13,424600.0,13.812,13.8579,13.7989,13.8579,424600.0
2012-08-16 09:30:00,21.2,21.21,21.03,21.05,287200.0,13.9038,13.9104,13.7923,13.8054,287200.0
2012-08-16 10:00:00,21.04,21.09,20.98,20.99,102800.0,13.7989,13.8317,13.7595,13.7661,102800.0
2012-08-16 10:30:00,20.99,21.09,20.97,20.98,121400.0,13.7661,13.8317,13.753,13.7595,121400.0
2012-08-16 11:00:00,20.97,21.04,20.96,21.0,136300.0,13.753,13.7989,13.7464,13.7726,136300.0
2012-08-16 11:30:00,21.0,21.04,20.98,20.99,100700.0,13.7726,13.7989,13.7595,13.7661,100700.0
2012-08-16 12:00:00,20.99,21.0,20.97,20.97,65100.0,13.7661,13.7726,13.753,13.753,65100.0
2012-08-16 12:30:00,20.97,20.98,20.92,20.95,84800.0,13.753,13.7595,13.7202,13.7398,84800.0
2012-08-16 13:00:00,20.95,21.01,20.92,20.99,259100.0,13.7398,13.7792,13.7202,13.7661,259100.0
2012-08-16 13:30:00,20.99,21.0,20.98,21.0,152700.0,13.7661,13.7726,13.7595,13.7726,152700.0
2012-08-16 14:00:00,21.0,21.01,20.99,21.0,219800.0,13.7726,13.7792,13.7661,13.7726,219800.0
2012-08-16 14:30:00,21.0,21.03,20.99,21.0,196200.0,13.7726,13.7923,13.7661,13.7726,196200.0
2012-08-16 15:00:00,21.01,21.09,20.99,21.08,372600.0,13.7792,13.8317,13.7661,13.8251,372600.0
2012-08-16 15:30:00,21.07,21.21,21.07,21.19,826300.0,13.8185,13.9104,13.8185,13.8972,826300.0
2012-08-17 09:30:00,21.07,21.17,20.98,21.0,348300.0,13.8185,13.8841,13.7595,13.7726,348300.0
2012-08-17 10:00:00,21.01,21.07,20.98,21.01,155100.0,13.7792,13.8185,13.7595,13.7792,155100.0
2012-08-17 10:30:00,21.0,21.14,21.0,21.08,177400.0,13.7726,13.8644,13.7726,13.8251,177400.0
2012-08-17 11:00:00,21.08,21.17,21.07,21.16,114900.0,13.8251,13.8841,13.8185,13.8776,114900.0
2012-08-17 11:30:00,21.17,21.17,21.05,21.1,173100.0,13.8841,13.8841,13.8054,13.8382,173100.0
2012-08-17 12:00:00,21.1,21.13,21.07,21.11,114800.0,13.8382,13.8579,13.8185,13.8448,114800.0
2012-08-17 12:30:00,21.11,21.11,21.05,21.08,135500.0,13.8448,13.8448,13.8054,13.8251,135500.0
2012-08-17 13:00:00,21.08,21.1,21.02,21.05,193000.0,13.8251,13.8382,13.7857,13.8054,193000.0
2012-08-17 13:30:00,21.05,21.05,20.99,21.0,200400.0,13.8054,13.8054,13.7661,13.7726,200400.0
2012-08-17 14:00:00,21.0,21.1,20.93,21.08,264200.0,13.7726,13.8382,13.7267,13.8251,264200.0
2012-08-17 14:30:00,21.09,21.1,21.05,21.07,146600.0,13.8317,13.8382,13.8054,13.8185,146600.0
2012-08-17 15:00:00,21.07,21.09,21.05,21.06,182000.0,13.8185,13.8317,13.8054,13.812,182000.0
2012-08-17 15:30:00,21.06,21.08,20.98,21.03,1080800.0,13.812,13.8251,13.7595,13.7923,1080800.0
2012-08-20 09:30:00,21.03,21.03,20.53,20.53,465300.0,13.7923,13.7923,13.4644,13.4644,465300.0
2012-08-20 10:00:00,20.52,20.67,20.49,20.54,582400.0,13.4578,13.5562,13.4382,13.4709,582400.0
2012-08-20 10:30:00,20.54,20.61,20.45,20.57,347000.0,13.4709,13.5169,13.4119,13.4906,347000.0
2012-08-20 11:00:00,20.56,20.57,20.38,20.41,273800.0,13.4841,13.4906,13.366,13.3857,273800.0
2012-08-20 11:30:00,20.42,20.43,20.36,20.36,276100.0,13.3922,13.3988,13.3529,13.3529,276100.0
2012-08-20 12:00:00,20.37,20.44,20.36,20.44,276200.0,13.3595,13.4054,13.3529,13.4054,276200.0
2012-08-20 12:30:00,20.44,20.44,20.34,20.4,208800.0,13.4054,13.4054,13.3398,13.3791,208800.0
2012-08-20 13:00:00,20.4,20.48,20.4,20.47,171300.0,13.3791,13.4316,13.3791,13.425,171300.0
2012-08-20 13:30:00,20.48,20.48,20.41,20.44,194200.0,13.4316,13.4316,13.3857,13.4054,194200.0
2012-08-20 14:00:00,20.45,20.47,20.43,20.45,294800.0,13.4119,13.425,13.3988,13.4119,294800.0
2012-08-20 14:30:00,20.45,20.47,20.4,20.4,231800.0,13.4119,13.425,13.3791,13.3791,231800.0
2012-08-20 15:00:00,20.41,20.43,20.37,20.38,329700.0,13.3857,13.3988,13.3595,13.366,329700.0
2012-08-20 15:30:00,20.38,20.46,20.36,20.44,836000.0,13.366,13.4185,13.3529,13.4054,836000.0
2012-08-21 09:30:00,20.71,20.84,20.47,20.6,493600.0,13.5824,13.6677,13.425,13.5103,493600.0
2012-08-21 10:00:00,20.6,20.69,20.57,20.6,297100.0,13.5103,13.5693,13.4906,13.5103,297100.0
2012-08-21 10:30:00,20.6,20.72,20.35,20.39,999200.0,13.5103,13.589,13.3463,13.3726,999200.0
2012-08-21 11:00:00,20.4,20.58,20.38,20.46,441400.0,13.3791,13.4972,13.366,13.4185,441400.0
2012-08-21 11:30:00,20.46,20.61,20.46,20.57,250800.0,13.4185,13.5169,13.4185,13.4906,250800.0
2012-08-21 12:00:00,20.56,20.64,20.55,20.63,200200.0,13.4841,13.5365,13.4775,13.53,200200.0
2012-08-21 12:30:00,20.63,20.69,20.62,20.66,185600.0,13.53,13.5693,13.5234,13.5496,185600.0
2012-08-21 13:00:00,20.66,20.67,20.57,20.6,169900.0,13.5496,13.5562,13.4906,13.5103,169900.0
2012-08-21 13:30:00,20.6,20.63,20.56,20.62,219600.0,13.5103,13.53,13.4841,13.5234,219600.0
2012-08-21 14:00:00,20.62,20.66,20.57,20.61,360100.0,13.5234,13.5496,13.4906,13.5169,360100.0
2012-08-21 14:30:00,20.61,20.68,20.58,20.67,273100.0,13.5169,13.5628,13.4972,13.5562,273100.0
2012-08-21 15:00:00,20.66,20.66,20.5,20.6,508600.0,13.5496,13.5496,13.4447,13.5103,508600.0
2012-08-21 15:30:00,20.61,20.84,20.61,20.83,1335400.0,13.5169,13.6677,13.5169,13.6611,1335400.0
2012-08-22 09:30:00,21.43,21.93,21.2,21.82,2299600.0,14.0546,14.3826,13.9038,14.3104,2299600.0
2012-08-22 10:00:00,21.82,21.91,21.69,21.7,1431000.0,14.3104,14.3694,14.2252,14.2317,1431000.0
2012-08-22 10:30:00,21.7,21.91,21.69,21.84,834100.0,14.2317,14.3694,14.2252,14.3235,834100.0
2012-08-22 11:00:00,21.85,22.28,21.84,22.14,1670700.0,14.3301,14.6121,14.3235,14.5203,1670700.0
2012-08-22 11:30:00,22.14,22.19,21.94,22.16,692500.0,14.5203,14.5531,14.3891,14.5334,692500.0
2012-08-22 12:00:00,22.16,22.2,22.07,22.13,388800.0,14.5334,14.5596,14.4744,14.5137,388800.0
2012-08-22 12:30:00,22.14,22.33,22.09,22.3,426600.0,14.5203,14.6449,14.4875,14.6252,426600.0
2012-08-22 13:00:00,22.31,22.49,22.31,22.41,755500.0,14.6318,14.7498,14.6318,14.6974,755500.0
2012-08-22 13:30:00,22.41,22.44,22.26,22.27,534200.0,14.6974,14.717,14.599,14.6055,534200.0
2012-08-22 14:00:00,22.27,22.35,22.18,22.29,480500.0,14.6055,14.658,14.5465,14.6187,480500.0
2012-08-22 14:30:00,22.29,22.33,22.16,22.25,424700.0,14.6187,14.6449,14.5334,14.5924,424700.0
2012-08-22 15:00:00,22.25,22.37,22.2,22.27,534600.0,14.5924,14.6711,14.5596,14.6055,534600.0
2012-08-22 15:30:00,22.27,22.32,22.11,22.13,1163100.0,14.6055,14.6383,14.5006,14.5137,1163100.0
2012-08-23 09:30:00,22.15,22.15,21.73,21.89,556200.0,14.5268,14.5268,14.2514,14.3563,556200.0
2012-08-23 10:00:00,21.88,22.21,21.86,22.21,280800.0,14.3498,14.5662,14.3367,14.5662,280800.0
2012-08-23 10:30:00,22.21,22.28,22.03,22.08,544400.0,14.5662,14.6121,14.4481,14.4809,544400.0
2012-08-23 11:00:00,22.08,22.26,21.94,22.21,504500.0,14.4809,14.599,14.3891,14.5662,504500.0
2012-08-23 11:30:00,22.22,22.24,21.84,21.96,376700.0,14.5728,14.5859,14.3235,14.4022,376700.0
2012-08-23 12:00:00,21.96,22.01,21.89,21.98,173000.0,14.4022,14.435,14.3563,14.4154,173000.0
2012-08-23 12:30:00,21.99,22.07,21.92,21.94,360400.0,14.4219,14.4744,14.376,14.3891,360400.0
2012-08-23 13:00:00,21.94,21.94,21.8,21.82,282000.0,14.3891,14.3891,14.2973,14.3104,282000.0
2012-08-23 13:30:00,21.81,21.89,21.78,21.85,219300.0,14.3039,14.3563,14.2842,14.3301,219300.0
2012-08-23 14:00:00,21.85,21.93,21.83,21.9,143200.0,14.3301,14.3826,14.317,14.3629,143200.0
2012-08-23 14:30:00,21.9,21.93,21.87,21.9,189500.0,14.3629,14.3826,14.3432,14.3629,189500.0
2012-08-23 15:00:00,21.91,21.95,21.85,21.89,247400.0,14.3694,14.3957,14.3301,14.3563,247400.0
2012-08-23 15:30:00,21.88,21.95,21.85,21.9,633100.0,14.3498,14.3957,14.3301,14.3629,633100.0
2012-08-24 09:30:00,21.94,22.13,21.73,21.85,447300.0,14.3891,14.5137,14.2514,14.3301,447300.0
2012-08-24 10:00:00,21.86,21.93,21.86,21.9,161300.0,14.3367,14.3826,14.3367,14.3629,161300.0
2012-08-24 10:30:00,21.89,21.94,21.87,21.94,139900.0,14.3563,14.3891,14.3432,14.3891,139900.0
2012-08-24 11:00:00,21.95,22.01,21.86,21.88,316000.0,14.3957,14.435,14.3367,14.3498,316000.0
2012-08-24 11:30:00,21.89,21.96,21.83,21.87,244500.0,14.3563,14.4022,14.317,14.3432,244500.0
2012-08-24 12:00:00,21.86,21.9,21.84,21.89,172100.0,14.3367,14.3629,14.3235,14.3563,172100.0
2012-08-24 12:30:00,21.89,21.91,21.87,21.88,143200.0,14.3563,14.3694,14.3432,14.3498,143200.0
2012-08-24 13:00:00,21.87,21.92,21.87,21.89,164700.0,14.3432,14.376,14.3432,14.3563,164700.0
2012-08-24 13:30:00,21.89,21.99,21.89,21.95,83300.0,14.3563,14.4219,14.3563,14.3957,83300.0
2012-08-24 14:00:00,21.94,21.99,21.94,21.97,98200.0,14.3891,14.4219,14.3891,14.4088,98200.0
2012-08-24 14:30:00,21.98,21.98,21.96,21.97,55200.0,14.4154,14.4154,14.4022,14.4088,55200.0
2012-08-24 15:00:00,21.96,22.01,21.93,21.98,180200.0,14.4022,14.435,14.3826,14.4154,180200.0
2012-08-24 15:30:00,21.99,22.06,21.92,21.97,697500.0,14.4219,14.4678,14.376,14.4088,697500.0
2012-08-27 09:30:00,22.07,22.08,21.76,21.78,318700.0,14.4744,14.4809,14.2711,14.2842,318700.0
2012-08-27 10:00:00,21.78,21.88,21.73,21.88,200700.0,14.2842,14.3498,14.2514,14.3498,200700.0
2012-08-27 10:30:00,21.88,21.95,21.84,21.9,115000.0,14.3498,14.3957,14.3235,14.3629,115000.0
2012-08-27 11:00:00,21.9,21.93,21.83,21.92,203100.0,14.3629,14.3826,14.317,14.376,203100.0
2012-08-27 11:30:00,21.93,21.97,21.85,21.88,143100.0,14.3826,14.4088,14.3301,14.3498,143100.0
2012-08-27 12:00:00,21.89,21.95,21.87,21.91,71900.0,14.3563,14.3957,14.3432,14.3694,71900.0
2012-08-27 12:30:00,21.91,21.96,21.89,21.96,96000.0,14.3694,14.4022,14.3563,14.4022,96000.0
2012-08-27 13:00:00,21.96,21.96,21.91,21.95,121900.0,14.4022,14.4022,14.3694,14.3957,121900.0
2012-08-27 13:30:00,21.95,21.97,21.9,21.9,116300.0,14.3957,14.4088,14.3629,14.3629,116300.0
2012-08-27 14:00:00,21.9,21.94,21.83,21.94,265000.0,14.3629,14.3891,14.317,14.3891,265000.0
2012-08-27 14:30:00,21.94,22.01,21.94,22.0,154900.0,14.3891,14.435,14.3891,14.4285,154900.0
2012-08-27 15:00:00,22.01,22.01,21.93,21.97,230900.0,14.435,14.435,14.3826,14.4088,230900.0
2012-08-27 15:30:00,21.96,21.97,21.92,21.96,312300.0,14.4022,14.4088,14.376,14.4022,312300.0
2012-08-28 09:30:00,21.96,22.26,21.9,22.09,479600.0,14.4022,14.599,14.3629,14.4875,479600.0
2012-08-28 10:00:00,22.09,22.23,22.02,22.18,271400.0,14.4875,14.5793,14.4416,14.5465,271400.0
2012-08-28 10:30:00,22.18,22.22,21.91,21.96,213100.0,14.5465,14.5728,14.3694,14.4022,213100.0
2012-08-28 11:00:00,21.96,22.05,21.96,22.04,102800.0,14.4022,14.4613,14.4022,14.4547,102800.0
2012-08-28 11:30:00,22.05,22.08,21.98,22.0,184900.0,14.4613,14.4809,14.4154,14.4285,184900.0
2012-08-28 12:00:00,22.0,22.04,21.98,22.01,88400.0,14.4285,14.4547,14.4154,14.435,88400.0
2012-08-28 12:30:00,22.01,22.01,21.94,21.99,139000.0,14.435,14.435,14.3891,14.4219,139000.0
2012-08-28 13:00:00,21.98,21.98,21.89,21.93,140700.0,14.4154,14.4154,14.3563,14.3826,140700.0
2012-08-28 13:30:00,21.94,22.02,21.93,22.02,132500.0,14.3891,14.4416,14.3826,14.4416,132500.0
2012-08-28 14:00:00,22.02,22.07,22.01,22.05,176300.0,14.4416,14.4744,14.435,14.4613,176300.0
2012-08-28 14:30:00,22.05,22.07,22.02,22.03,103500.0,14.4613,14.4744,14.4416,14.4481,103500.0
2012-08-28 15:00:00,22.03,22.07,22.0,22.02,254800.0,14.4481,14.4744,14.4285,14.4416,254800.0
2012-08-28 15:30:00,22.02,22.08,22.0,22.05,374400.0,14.4416,14.4809,14.4285,14.4613,374400.0
2012-08-29 09:30:00,22.12,22.44,22.09,22.35,441700.0,14.5072,14.717,14.4875,14.658,441700.0
2012-08-29 10:00:00,22.35,22.36,22.22,22.24,341000.0,14.658,14.6646,14.5728,14.5859,341000.0
2012-08-29 10:30:00,22.23,22.27,22.09,22.12,202100.0,14.5793,14.6055,14.4875,14.5072,202100.0
2012-08-29 11:00:00,22.11,22.18,22.1,22.18,223100.0,14.5006,14.5465,14.4941,14.5465,223100.0
2012-08-29 11:30:00,22.19,22.25,22.19,22.2,78400.0,14.5531,14.5924,14.5531,14.5596,78400.0
2012-08-29 12:00:00,22.21,22.22,22.18,22.22,64800.0,14.5662,14.5728,14.5465,14.5728,64800.0
2012-08-29 12:30:00,22.23,22.25,22.2,22.23,35300.0,14.5793,14.5924,14.5596,14.5793,35300.0
2012-08-29 13:00:00,22.23,22.28,22.23,22.26,62800.0,14.5793,14.6121,14.5793,14.599,62800.0
2012-08-29 13:30:00,22.25,22.32,22.24,22.3,126500.0,14.5924,14.6383,14.5859,14.6252,126500.0
2012-08-29 14:00:00,22.29,22.32,22.29,22.29,71500.0,14.6187,14.6383,14.6187,14.6187,71500.0
2012-08-29 14:30:00,22.3,22.3,22.28,22.29,105900.0,14.6252,14.6252,14.6121,14.6187,105900.0
2012-08-29 15:00:00,22.29,22.34,22.29,22.32,229200.0,14.6187,14.6515,14.6187,14.6383,229200.0
2012-08-29 15:30:00,22.32,22.37,22.28,22.36,537000.0,14.6383,14.6711,14.6121,14.6646,537000.0
2012-08-30 09:30:00,22.14,22.36,22.12,22.21,306900.0,14.5203,14.6646,14.5072,14.5662,306900.0
2012-08-30 10:00:00,22.21,22.23,22.14,22.22,230300.0,14.5662,14.5793,14.5203,14.5728,230300.0
2012-08-30 10:30:00,22.22,22.22,22.04,22.1,488100.0,14.5728,14.5728,14.4547,14.4941,488100.0
2012-08-30 11:00:00,22.1,22.23,22.06,22.21,199700.0,14.4941,14.5793,14.4678,14.5662,199700.0
2012-08-30 11:30:00,22.21,22.32,22.17,22.26,293600.0,14.5662,14.6383,14.54,14.599,293600.0
2012-08-30 12:00:00,22.26,22.3,22.25,22.28,293500.0,14.599,14.6252,14.5924,14.6121,293500.0
2012-08-30 12:30:00,22.27,22.36,22.27,22.34,171200.0,14.6055,14.6646,14.6055,14.6515,171200.0
2012-08-30 13:00:00,22.34,22.4,22.34,22.36,115700.0,14.6515,14.6908,14.6515,14.6646,115700.0
2012-08-30 13:30:00,22.36,22.36,22.28,22.3,115200.0,14.6646,14.6646,14.6121,14.6252,115200.0
2012-08-30 14:00:00,22.31,22.35,22.28,22.28,283900.0,14.6318,14.658,14.6121,14.6121,283900.0
2012-08-30 14:30:00,22.28,22.34,22.28,22.33,119800.0,14.6121,14.6515,14.6121,14.6449,119800.0
2012-08-30 15:00:00,22.33,22.34,22.3,22.31,159400.0,14.6449,14.6515,14.6252,14.6318,159400.0
2012-08-30 15:30:00,22.32,22.38,22.29,22.3,451000.0,14.6383,14.6777,14.6187,14.6252,451000.0
2012-08-31 09:30:00,22.4,22.5,22.26,22.28,379600.0,14.6908,14.7564,14.599,14.6121,379600.0
2012-08-31 10:00:00,22.28,22.31,22.1,22.21,193800.0,14.6121,14.6318,14.4941,14.5662,193800.0
2012-08-31 10:30:00,22.2,22.3,22.19,22.24,174400.0,14.5596,14.6252,14.5531,14.5859,174400.0
2012-08-31 11:00:00,22.24,22.29,22.2,22.2,164300.0,14.5859,14.6187,14.5596,14.5596,164300.0
2012-08-31 11:30:00,22.21,22.26,22.18,22.26,49400.0,14.5662,14.599,14.5465,14.599,49400.0
2012-08-31 12:00:00,22.25,22.26,22.15,22.16,82300.0,14.5924,14.599,14.5268,14.5334,82300.0
2012-08-31 12:30:00,22.16,22.19,22.13,22.18,53200.0,14.5334,14.5531,14.5137,14.5465,53200.0
2012-08-31 13:00:00,22.19,22.19,22.11,22.15,84200.0,14.5531,14.5531,14.5006,14.5268,84200.0
2012-08-31 13:30:00,22.15,22.25,22.15,22.2,67200.0,14.5268,14.5924,14.5268,14.5596,67200.0
2012-08-31 14:00:00,22.21,22.26,22.18,22.26,91800.0,14.5662,14.599,14.5465,14.599,91800.0
2012-08-31 14:30:00,22.25,22.26,22.21,22.22,68300.0,14.5924,14.599,14.5662,14.5728,68300.0
2012-08-31 15:00:00,22.23,22.25,22.16,22.22,108100.0,14.5793,14.5924,14.5334,14.5728,108100.0
2012-08-31 15:30:00,22.22,22.27,22.19,22.24,287200.0,14.5728,14.6055,14.5531,14.5859,287200.0
2012-09-04 09:30:00,22.24,22.36,22.15,22.24,154000.0,14.5859,14.6646,14.5268,14.5859,154000.0
2012-09-04 10:00:00,22.23,22.23,22.02,22.09,234600.0,14.5793,14.5793,14.4416,14.4875,234600.0
2012-09-04 10:30:00,22.09,22.12,22.03,22.09,129200.0,14.4875,14.5072,14.4481,14.4875,129200.0
2012-09-04 11:00:00,22.09,22.23,22.08,22.22,229500.0,14.4875,14.5793,14.4809,14.5728,229500.0
2012-09-04 11:30:00,22.22,22.34,22.21,22.33,223600.0,14.5728,14.6515,14.5662,14.6449,223600.0
2012-09-04 12:00:00,22.33,22.33,22.28,22.31,202200.0,14.6449,14.6449,14.6121,14.6318,202200.0
2012-09-04 12:30:00,22.31,22.35,22.31,22.34,139300.0,14.6318,14.658,14.6318,14.6515,139300.0
2012-09-04 13:00:00,22.34,22.39,22.34,22.39,72200.0,14.6515,14.6842,14.6515,14.6842,72200.0
2012-09-04 13:30:00,22.39,22.43,22.36,22.39,119100.0,14.6842,14.7105,14.6646,14.6842,119100.0
2012-09-04 14:00:00,22.39,22.49,22.36,22.49,260600.0,14.6842,14.7498,14.6646,14.7498,260600.0
2012-09-04 14:30:00,22.49,22.57,22.48,22.5,236000.0,14.7498,14.8023,14.7433,14.7564,236000.0
2012-09-04 15:00:00,22.5,22.58,22.46,22.58,271100.0,14.7564,14.8089,14.7302,14.8089,271100.0
2012-09-04 15:30:00,22.57,22.58,22.47,22.53,423900.0,14.8023,14.8089,14.7367,14.7761,423900.0
2012-09-05 09:30:00,22.64,22.64,22.34,22.38,225400.0,14.8482,14.8482,14.6515,14.6777,225400.0
2012-09-05 10:00:00,22.38,22.42,22.29,22.33,221700.0,14.6777,14.7039,14.6187,14.6449,221700.0
2012-09-05 10:30:00,22.33,22.37,22.18,22.19,149700.0,14.6449,14.6711,14.5465,14.5531,149700.0
2012-09-05 11:00:00,22.19,22.22,22.16,22.19,163300.0,14.5531,14.5728,14.5334,14.5531,163300.0
2012-09-05 11:30:00,22.19,22.24,22.17,22.24,102400.0,14.5531,14.5859,14.54,14.5859,102400.0
2012-09-05 12:00:00,22.25,22.29,22.23,22.28,107000.0,14.5924,14.6187,14.5793,14.6121,107000.0
2012-09-05 12:30:00,22.27,22.27,22.24,22.25,35200.0,14.6055,14.6055,14.5859,14.5924,35200.0
2012-09-05 13:00:00,22.25,22.28,22.22,22.28,104600.0,14.5924,14.6121,14.5728,14.6121,104600.0
2012-09-05 13:30:00,22.27,22.27,22.18,22.22,121900.0,14.6055,14.6055,14.5465,14.5728,121900.0
2012-09-05 14:00:00,22.22,22.27,22.2,22.26,124200.0,14.5728,14.6055,14.5596,14.599,124200.0
2012-09-05 14:30:00,22.27,22.33,22.26,22.27,153200.0,14.6055,14.6449,14.599,14.6055,153200.0
2012-09-05 15:00:00,22.27,22.29,22.24,22.28,136200.0,14.6055,14.6187,14.5859,14.6121,136200.0
2012-09-05 15:30:00,22.27,22.3,22.24,22.29,477700.0,14.6055,14.6252,14.5859,14.6187,477700.0
2012-09-06 09:30:00,22.37,22.79,22.35,22.76,388400.0,14.6711,14.9466,14.658,14.9269,388400.0
2012-09-06 10:00:00,22.76,22.91,22.73,22.8,502200.0,14.9269,15.0253,14.9072,14.9531,502200.0
2012-09-06 10:30:00,22.81,23.01,22.8,22.94,500900.0,14.9597,15.0909,14.9531,15.045,500900.0
2012-09-06 11:00:00,22.94,22.95,22.83,22.86,289800.0,15.045,15.0515,14.9728,14.9925,289800.0
2012-09-06 11:30:00,22.86,22.92,22.86,22.91,96200.0,14.9925,15.0318,14.9925,15.0253,96200.0
2012-09-06 12:00:00,22.92,23.01,22.88,22.88,278700.0,15.0318,15.0909,15.0056,15.0056,278700.0
2012-09-06 12:30:00,22.89,22.95,22.88,22.94,110900.0,15.0122,15.0515,15.0056,15.045,110900.0
2012-09-06 13:00:00,22.93,22.94,22.88,22.89,60700.0,15.0384,15.045,15.0056,15.0122,60700.0
2012-09-06 13:30:00,22.88,22.91,22.88,22.88,136900.0,15.0056,15.0253,15.0056,15.0056,136900.0
2012-09-06 14:00:00,22.88,22.98,22.88,22.98,163200.0,15.0056,15.0712,15.0056,15.0712,163200.0
2012-09-06 14:30:00,22.97,23.0,22.96,22.96,164900.0,15.0646,15.0843,15.0581,15.0581,164900.0
2012-09-06 15:00:00,22.96,22.96,22.91,22.91,195900.0,15.0581,15.0581,15.0253,15.0253,195900.0
2012-09-06 15:30:00,22.91,22.95,22.91,22.95,460500.0,15.0253,15.0515,15.0253,15.0515,460500.0
2012-09-07 09:30:00,22.89,23.08,22.85,22.97,450100.0,15.0122,15.1368,14.9859,15.0646,450100.0
2012-09-07 10:00:00,22.97,22.97,22.83,22.96,553900.0,15.0646,15.0646,14.9728,15.0581,553900.0
2012-09-07 10:30:00,22.96,23.0,22.89,22.97,167300.0,15.0581,15.0843,15.0122,15.0646,167300.0
2012-09-07 11:00:00,22.97,22.97,22.89,22.93,230200.0,15.0646,15.0646,15.0122,15.0384,230200.0
2012-09-07 11:30:00,22.94,22.96,22.89,22.9,120800.0,15.045,15.0581,15.0122,15.0187,120800.0
2012-09-07 12:00:00,22.9,22.93,22.89,22.9,117500.0,15.0187,15.0384,15.0122,15.0187,117500.0
2012-09-07 12:30:00,22.91,22.95,22.9,22.94,48100.0,15.0253,15.0515,15.0187,15.045,48100.0
2012-09-07 13:00:00,22.95,22.98,22.93,22.94,89100.0,15.0515,15.0712,15.0384,15.045,89100.0
2012-09-07 13:30:00,22.94,22.96,22.93,22.95,68500.0,15.045,15.0581,15.0384,15.0515,68500.0
2012-09-07 14:00:00,22.94,22.97,22.94,22.95,67200.0,15.045,15.0646,15.045,15.0515,67200.0
2012-09-07 14:30:00,22.95,22.95,22.94,22.95,47700.0,15.0515,15.0515,15.045,15.0515,47700.0
2012-09-07 15:00:00,22.94,22.97,22.91,22.91,169200.0,15.045,15.0646,15.0253,15.0253,169200.0
2012-09-07 15:30:00,22.91,22.96,22.9,22.95,340500.0,15.0253,15.0581,15.0187,15.0515,340500.0
2012-09-10 09:30:00,23.1,23.1,22.9,22.91,353700.0,15.1499,15.1499,15.0187,15.0253,353700.0
2012-09-10 10:00:00,22.9,23.03,22.89,23.03,291000.0,15.0187,15.104,15.0122,15.104,291000.0
2012-09-10 10:30:00,23.03,23.05,22.95,22.99,198500.0,15.104,15.1171,15.0515,15.0778,198500.0
2012-09-10 11:00:00,22.98,23.1,22.98,23.09,113900.0,15.0712,15.1499,15.0712,15.1433,113900.0
2012-09-10 11:30:00,23.09,23.11,23.04,23.07,91600.0,15.1433,15.1565,15.1105,15.1302,91600.0
2012-09-10 12:00:00,23.08,23.1,23.06,23.07,93800.0,15.1368,15.1499,15.1237,15.1302,93800.0
2012-09-10 12:30:00,23.07,23.09,23.04,23.09,96100.0,15.1302,15.1433,15.1105,15.1433,96100.0
2012-09-10 13:00:00,23.09,23.14,23.08,23.14,71100.0,15.1433,15.1761,15.1368,15.1761,71100.0
2012-09-10 13:30:00,23.14,23.17,23.08,23.11,191000.0,15.1761,15.1958,15.1368,15.1565,191000.0
2012-09-10 14:00:00,23.11,23.12,23.09,23.09,78900.0,15.1565,15.163,15.1433,15.1433,78900.0
2012-09-10 14:30:00,23.09,23.11,22.97,23.0,201700.0,15.1433,15.1565,15.0646,15.0843,201700.0
2012-09-10 15:00:00,23.0,23.0,22.94,22.98,160000.0,15.0843,15.0843,15.045,15.0712,160000.0
2012-09-10 15:30:00,22.98,22.98,22.9,22.93,369300.0,15.0712,15.0712,15.0187,15.0384,369300.0
2012-09-11 09:30:00,22.92,23.03,22.81,23.02,149100.0,15.0318,15.104,14.9597,15.0974,149100.0
2012-09-11 10:00:00,23.02,23.04,22.86,22.89,124400.0,15.0974,15.1105,14.9925,15.0122,124400.0
2012-09-11 10:30:00,22.88,22.9,22.76,22.77,158900.0,15.0056,15.0187,14.9269,14.9335,158900.0
2012-09-11 11:00:00,22.76,22.82,22.71,22.82,130400.0,14.9269,14.9663,14.8941,14.9663,130400.0
2012-09-11 11:30:00,22.8,22.85,22.78,22.83,86800.0,14.9531,14.9859,14.94,14.9728,86800.0
2012-09-11 12:00:00,22.82,22.86,22.75,22.8,71400.0,14.9663,14.9925,14.9203,14.9531,71400.0
2012-09-11 12:30:00,22.81,22.83,22.8,22.83,54100.0,14.9597,14.9728,14.9531,14.9728,54100.0
2012-09-11 13:00:00,22.82,22.82,22.76,22.77,111400.0,14.9663,14.9663,14.9269,14.9335,111400.0
2012-09-11 13:30:00,22.77,22.8,22.76,22.79,98400.0,14.9335,14.9531,14.9269,14.9466,98400.0
2012-09-11 14:00:00,22.78,22.79,22.75,22.75,106500.0,14.94,14.9466,14.9203,14.9203,106500.0
2012-09-11 14:30:00,22.76,22.76,22.67,22.73,288500.0,14.9269,14.9269,14.8679,14.9072,288500.0
2012-09-11 15:00:00,22.73,22.73,22.66,22.68,182900.0,14.9072,14.9072,14.8613,14.8744,182900.0
2012-09-11 15:30:00,22.67,22.72,22.67,22.69,345100.0,14.8679,14.9007,14.8679,14.881,345100.0
2012-09-12 09:30:00,23.4,23.4,23.1,23.36,511000.0,15.3466,15.3466,15.1499,15.3204,511000.0
2012-09-12 10:00:00,23.36,23.6,23.3,23.58,757000.0,15.3204,15.4778,15.2811,15.4647,757000.0
2012-09-12 10:30:00,23.58,23.7,23.56,23.63,653600.0,15.4647,15.5434,15.4516,15.4975,653600.0
2012-09-12 11:00:00,23.63,23.69,23.6,23.64,307200.0,15.4975,15.5368,15.4778,15.504,307200.0
2012-09-12 11:30:00,23.63,23.68,23.6,23.62,209400.0,15.4975,15.5303,15.4778,15.4909,209400.0
2012-09-12 12:00:00,23.61,23.62,23.49,23.49,251200.0,15.4844,15.4909,15.4057,15.4057,251200.0
2012-09-12 12:30:00,23.49,23.54,23.49,23.51,140800.0,15.4057,15.4385,15.4057,15.4188,140800.0
2012-09-12 13:00:00,23.51,23.55,23.49,23.52,154600.0,15.4188,15.445,15.4057,15.4253,154600.0
2012-09-12 13:30:00,23.52,23.61,23.5,23.52,287800.0,15.4253,15.4844,15.4122,15.4253,287800.0
2012-09-12 14:00:00,23.52,23.55,23.5,23.51,200200.0,15.4253,15.445,15.4122,15.4188,200200.0
2012-09-12 14:30:00,23.5,23.51,23.45,23.47,305400.0,15.4122,15.4188,15.3794,15.3926,305400.0
2012-09-12 15:00:00,23.47,23.53,23.42,23.43,494600.0,15.3926,15.4319,15.3598,15.3663,494600.0
2012-09-12 15:30:00,23.43,23.46,23.32,23.45,971300.0,15.3663,15.386,15.2942,15.3794,971300.0
2012-09-13 09:30:00,23.64,23.68,23.35,23.39,762900.0,15.504,15.5303,15.3139,15.3401,762900.0
2012-09-13 10:00:00,23.39,23.52,23.39,23.47,545300.0,15.3401,15.4253,15.3401,15.3926,545300.0
2012-09-13 10:30:00,23.48,23.54,23.46,23.51,236900.0,15.3991,15.4385,15.386,15.4188,236900.0
2012-09-13 11:00:00,23.51,23.67,23.51,23.65,322800.0,15.4188,15.5237,15.4188,15.5106,322800.0
2012-09-13 11:30:00,23.65,23.74,23.64,23.73,288100.0,15.5106,15.5696,15.504,15.5631,288100.0
2012-09-13 12:00:00,23.73,23.73,23.55,23.6,178400.0,15.5631,15.5631,15.445,15.4778,178400.0
2012-09-13 12:30:00,23.6,23.77,23.6,23.73,91900.0,15.4778,15.5893,15.4778,15.5631,91900.0
2012-09-13 13:00:00,23.74,23.81,23.66,23.8,245600.0,15.5696,15.6155,15.5172,15.609,245600.0
2012-09-13 13:30:00,23.8,23.88,23.76,23.84,416200.0,15.609,15.6614,15.5827,15.6352,416200.0
2012-09-13 14:00:00,23.84,23.84,23.64,23.66,289600.0,15.6352,15.6352,15.504,15.5172,289600.0
2012-09-13 14:30:00,23.65,23.71,23.62,23.64,182300.0,15.5106,15.55,15.4909,15.504,182300.0
2012-09-13 15:00:00,23.65,23.66,23.58,23.6,430300.0,15.5106,15.5172,15.4647,15.4778,430300.0
2012-09-13 15:30:00,23.6,23.68,23.59,23.64,464000.0,15.4778,15.5303,15.4713,15.504,464000.0
2012-09-14 09:30:00,23.72,23.8,23.65,23.66,221000.0,15.5565,15.609,15.5106,15.5172,221000.0
2012-09-14 10:00:00,23.66,23.73,23.58,23.67,501900.0,15.5172,15.5631,15.4647,15.5237,501900.0
2012-09-14 10:30:00,23.68,23.7,23.54,23.57,333700.0,15.5303,15.5434,15.4385,15.4581,333700.0
2012-09-14 11:00:00,23.57,23.64,23.55,23.63,390800.0,15.4581,15.504,15.445,15.4975,390800.0
2012-09-14 11:30:00,23.63,23.65,23.59,23.64,120500.0,15.4975,15.5106,15.4713,15.504,120500.0
2012-09-14 12:00:00,23.63,23.65,23.58,23.64,213800.0,15.4975,15.5106,15.4647,15.504,213800.0
2012-09-14 12:30:00,23.64,23.66,23.59,23.6,361100.0,15.504,15.5172,15.4713,15.4778,361100.0
2012-09-14 13:00:00,23.61,23.7,23.6,23.69,254400.0,15.4844,15.5434,15.4778,15.5368,254400.0
2012-09-14 13:30:00,23.69,23.74,23.68,23.7,196900.0,15.5368,15.5696,15.5303,15.5434,196900.0
2012-09-14 14:00:00,23.7,23.71,23.66,23.66,201200.0,15.5434,15.55,15.5172,15.5172,201200.0
2012-09-14 14:30:00,23.66,23.69,23.6,23.63,258800.0,15.5172,15.5368,15.4778,15.4975,258800.0
2012-09-14 15:00:00,23.63,23.64,23.55,23.58,354400.0,15.4975,15.504,15.445,15.4647,354400.0
2012-09-14 15:30:00,23.58,23.6,23.53,23.6,523100.0,15.4647,15.4778,15.4319,15.4778,523100.0
2012-09-17 09:30:00,23.52,23.54,23.37,23.38,183300.0,15.4253,15.4385,15.327,15.3335,183300.0
2012-09-17 10:00:00,23.38,23.41,23.31,23.33,232300.0,15.3335,15.3532,15.2876,15.3007,232300.0
2012-09-17 10:30:00,23.33,23.37,23.32,23.34,202600.0,15.3007,15.327,15.2942,15.3073,202600.0
2012-09-17 11:00:00,23.33,23.38,23.33,23.35,320000.0,15.3007,15.3335,15.3007,15.3139,320000.0
2012-09-17 11:30:00,23.35,23.38,23.34,23.37,190800.0,15.3139,15.3335,15.3073,15.327,190800.0
2012-09-17 12:00:00,23.37,23.42,23.37,23.39,226100.0,15.327,15.3598,15.327,15.3401,226100.0
2012-09-17 12:30:00,23.4,23.41,23.35,23.37,239100.0,15.3466,15.3532,15.3139,15.327,239100.0
2012-09-17 13:00:00,23.37,23.39,23.35,23.35,212700.0,15.327,15.3401,15.3139,15.3139,212700.0
2012-09-17 13:30:00,23.35,23.38,23.34,23.38,288600.0,15.3139,15.3335,15.3073,15.3335,288600.0
2012-09-17 14:00:00,23.37,23.41,23.36,23.4,309400.0,15.327,15.3532,15.3204,15.3466,309400.0
2012-09-17 14:30:00,23.4,23.43,23.38,23.4,265300.0,15.3466,15.3663,15.3335,15.3466,265300.0
2012-09-17 15:00:00,23.39,23.42,23.37,23.41,458800.0,15.3401,15.3598,15.327,15.3532,458800.0
2012-09-17 15:30:00,23.4,23.52,23.4,23.5,833200.0,15.3466,15.4253,15.3466,15.4122,833200.0
2012-09-18 09:30:00,23.44,23.46,23.25,23.3,276700.0,15.3729,15.386,15.2483,15.2811,276700.0
2012-09-18 10:00:00,23.31,23.37,23.12,23.16,542800.0,15.2876,15.327,15.163,15.1892,542800.0
2012-09-18 10:30:00,23.17,23.17,22.89,22.97,564700.0,15.1958,15.1958,15.0122,15.0646,564700.0
2012-09-18 11:00:00,22.97,23.05,22.97,23.02,569300.0,15.0646,15.1171,15.0646,15.0974,569300.0
2012-09-18 11:30:00,23.02,23.21,23.01,23.14,452100.0,15.0974,15.222,15.0909,15.1761,452100.0
2012-09-18 12:00:00,23.15,23.15,22.89,22.9,499200.0,15.1827,15.1827,15.0122,15.0187,499200.0
2012-09-18 12:30:00,22.91,23.01,22.9,23.0,533500.0,15.0253,15.0909,15.0187,15.0843,533500.0
2012-09-18 13:00:00,23.0,23.19,22.99,23.18,270500.0,15.0843,15.2089,15.0778,15.2024,270500.0
2012-09-18 13:30:00,23.18,23.21,23.09,23.14,412300.0,15.2024,15.222,15.1433,15.1761,412300.0
2012-09-18 14:00:00,23.13,23.23,23.12,23.22,333000.0,15.1696,15.2352,15.163,15.2286,333000.0
2012-09-18 14:30:00,23.22,23.27,23.21,23.26,326800.0,15.2286,15.2614,15.222,15.2548,326800.0
2012-09-18 15:00:00,23.25,23.3,23.21,23.3,397100.0,15.2483,15.2811,15.222,15.2811,397100.0
2012-09-18 15:30:00,23.29,23.37,23.27,23.33,952800.0,15.2745,15.327,15.2614,15.3007,952800.0
2012-09-19 09:30:00,23.33,23.43,23.27,23.39,204000.0,15.3007,15.3663,15.2614,15.3401,204000.0
2012-09-19 10:00:00,23.39,23.55,23.39,23.53,257100.0,15.3401,15.445,15.3401,15.4319,257100.0
2012-09-19 10:30:00,23.53,23.56,23.43,23.56,304700.0,15.4319,15.4516,15.3663,15.4516,304700.0
2012-09-19 11:00:00,23.56,23.6,23.5,23.55,282000.0,15.4516,15.4778,15.4122,15.445,282000.0
2012-09-19 11:30:00,23.55,23.67,23.54,23.65,296000.0,15.445,15.5237,15.4385,15.5106,296000.0
2012-09-19 12:00:00,23.66,23.77,23.65,23.77,280900.0,15.5172,15.5893,15.5106,15.5893,280900.0
2012-09-19 12:30:00,23.76,23.86,23.76,23.79,462900.0,15.5827,15.6483,15.5827,15.6024,462900.0
2012-09-19 13:00:00,23.78,23.89,23.71,23.89,393000.0,15.5959,15.668,15.55,15.668,393000.0
2012-09-19 13:30:00,23.89,23.89,23.72,23.76,447200.0,15.668,15.668,15.5565,15.5827,447200.0
2012-09-19 14:00:00,23.76,23.85,23.74,23.8,314000.0,15.5827,15.6418,15.5696,15.609,314000.0
2012-09-19 14:30:00,23.79,23.94,23.79,23.92,398800.0,15.6024,15.7008,15.6024,15.6877,398800.0
2012-09-19 15:00:00,23.92,23.94,23.84,23.84,478000.0,15.6877,15.7008,15.6352,15.6352,478000.0
2012-09-19 15:30:00,23.84,23.87,23.78,23.81,1362700.0,15.6352,15.6549,15.5959,15.6155,1362700.0
2012-09-20 09:30:00,23.65,23.69,22.67,23.35,466500.0,15.5106,15.5368,14.8679,15.3139,466500.0
2012-09-20 10:00:00,23.36,23.52,23.34,23.51,251200.0,15.3204,15.4253,15.3073,15.4188,251200.0
2012-09-20 10:30:00,23.51,23.66,23.47,23.51,354300.0,15.4188,15.5172,15.3926,15.4188,354300.0
2012-09-20 11:00:00,23.52,23.58,23.42,23.42,350800.0,15.4253,15.4647,15.3598,15.3598,350800.0
2012-09-20 11:30:00,23.42,23.49,23.4,23.44,271500.0,15.3598,15.4057,15.3466,15.3729,271500.0
2012-09-20 12:00:00,23.44,23.45,23.38,23.38,193600.0,15.3729,15.3794,15.3335,15.3335,193600.0
2012-09-20 12:30:00,23.39,23.45,23.32,23.42,249300.0,15.3401,15.3794,15.2942,15.3598,249300.0
2012-09-20 13:00:00,23.43,23.48,23.4,23.46,211000.0,15.3663,15.3991,15.3466,15.386,211000.0
2012-09-20 13:30:00,23.47,23.51,23.44,23.49,205300.0,15.3926,15.4188,15.3729,15.4057,205300.0
2012-09-20 14:00:00,23.5,23.67,23.47,23.67,339000.0,15.4122,15.5237,15.3926,15.5237,339000.0
2012-09-20 14:30:00,23.67,23.7,23.55,23.61,409900.0,15.5237,15.5434,15.445,15.4844,409900.0
2012-09-20 15:00:00,23.62,23.62,23.55,23.61,411500.0,15.4909,15.4909,15.445,15.4844,411500.0
2012-09-20 15:30:00,23.61,23.64,23.56,23.62,895500.0,15.4844,15.504,15.4516,15.4909,895500.0
2012-09-21 09:30:00,23.81,23.85,23.68,23.73,700500.0,15.6155,15.6418,15.5303,15.5631,700500.0
2012-09-21 10:00:00,23.73,23.8,23.72,23.79,168100.0,15.5631,15.609,15.5565,15.6024,168100.0
2012-09-21 10:30:00,23.79,23.83,23.71,23.73,213100.0,15.6024,15.6287,15.55,15.5631,213100.0
2012-09-21 11:00:00,23.74,23.75,23.61,23.61,605100.0,15.5696,15.5762,15.4844,15.4844,605100.0
2012-09-21 11:30:00,23.61,23.63,23.53,23.61,299300.0,15.4844,15.4975,15.4319,15.4844,299300.0
2012-09-21 12:00:00,23.62,23.67,23.48,23.49,189000.0,15.4909,15.5237,15.3991,15.4057,189000.0
2012-09-21 12:30:00,23.49,23.62,23.48,23.48,245300.0,15.4057,15.4909,15.3991,15.3991,245300.0
2012-09-21 13:00:00,23.48,23.49,23.37,23.38,291900.0,15.3991,15.4057,15.327,15.3335,291900.0
2012-09-21 13:30:00,23.37,23.4,23.33,23.34,267600.0,15.327,15.3466,15.3007,15.3073,267600.0
2012-09-21 14:00:00,23.34,23.36,23.27,23.28,329200.0,15.3073,15.3204,15.2614,15.2679,329200.0
2012-09-21 14:30:00,23.28,23.28,23.18,23.18,431800.0,15.2679,15.2679,15.2024,15.2024,431800.0
2012-09-21 15:00:00,23.18,23.19,23.12,23.17,470100.0,15.2024,15.2089,15.163,15.1958,470100.0
2012-09-21 15:30:00,23.17,23.22,23.14,23.17,1268200.0,15.1958,15.2286,15.1761,15.1958,1268200.0
2012-09-24 09:30:00,21.47,21.6,21.09,21.29,429400.0,15.1387,15.2304,14.8708,15.0118,429400.0
2012-09-24 10:00:00,21.29,21.36,21.21,21.26,219800.0,15.0118,15.0612,14.9554,14.9907,219800.0
2012-09-24 10:30:00,21.26,21.32,21.2,21.22,359300.0,14.9907,15.033,14.9484,14.9625,359300.0
2012-09-24 11:00:00,21.23,21.23,21.1,21.21,481900.0,14.9695,14.9695,14.8779,14.9554,481900.0
2012-09-24 11:30:00,21.21,21.31,21.18,21.26,286900.0,14.9554,15.0259,14.9343,14.9907,286900.0
2012-09-24 12:00:00,21.26,21.33,21.24,21.3,90800.0,14.9907,15.04,14.9766,15.0189,90800.0
2012-09-24 12:30:00,21.3,21.35,21.26,21.33,65300.0,15.0189,15.0541,14.9907,15.04,65300.0
2012-09-24 13:00:00,21.33,21.39,21.31,21.37,102000.0,15.04,15.0823,15.0259,15.0682,102000.0
2012-09-24 13:30:00,21.37,21.39,21.34,21.37,99400.0,15.0682,15.0823,15.0471,15.0682,99400.0
2012-09-24 14:00:00,21.37,21.46,21.33,21.46,175800.0,15.0682,15.1317,15.04,15.1317,175800.0
2012-09-24 14:30:00,21.46,21.51,21.43,21.43,196700.0,15.1317,15.167,15.1105,15.1105,196700.0
2012-09-24 15:00:00,21.43,21.51,21.39,21.49,211400.0,15.1105,15.167,15.0823,15.1528,211400.0
2012-09-24 15:30:00,21.48,21.5,21.4,21.45,667500.0,15.1458,15.1599,15.0894,15.1246,667500.0
2012-09-25 09:30:00,21.5,21.67,21.41,21.44,306700.0,15.1599,15.2798,15.0964,15.1176,306700.0
2012-09-25 10:00:00,21.45,21.64,21.43,21.6,213500.0,15.1246,15.2586,15.1105,15.2304,213500.0
2012-09-25 10:30:00,21.6,21.68,21.59,21.64,139900.0,15.2304,15.2868,15.2234,15.2586,139900.0
2012-09-25 11:00:00,21.64,21.7,21.61,21.66,496100.0,15.2586,15.3009,15.2375,15.2727,496100.0
2012-09-25 11:30:00,21.65,21.67,21.55,21.59,146000.0,15.2657,15.2798,15.1952,15.2234,146000.0
2012-09-25 12:00:00,21.6,21.7,21.56,21.7,140200.0,15.2304,15.3009,15.2022,15.3009,140200.0
2012-09-25 12:30:00,21.7,21.7,21.58,21.61,209500.0,15.3009,15.3009,15.2163,15.2375,209500.0
2012-09-25 13:00:00,21.61,21.61,21.5,21.5,74500.0,15.2375,15.2375,15.1599,15.1599,74500.0
2012-09-25 13:30:00,21.5,21.55,21.44,21.46,57200.0,15.1599,15.1952,15.1176,15.1317,57200.0
2012-09-25 14:00:00,21.46,21.5,21.38,21.4,164000.0,15.1317,15.1599,15.0753,15.0894,164000.0
2012-09-25 14:30:00,21.4,21.42,21.37,21.38,75600.0,15.0894,15.1035,15.0682,15.0753,75600.0
2012-09-25 15:00:00,21.38,21.4,21.25,21.34,407800.0,15.0753,15.0894,14.9836,15.0471,407800.0
2012-09-25 15:30:00,21.34,21.35,21.23,21.24,493200.0,15.0471,15.0541,14.9695,14.9766,493200.0
2012-09-26 09:30:00,21.26,21.42,21.16,21.17,216000.0,14.9907,15.1035,14.9202,14.9272,216000.0
2012-09-26 10:00:00,21.18,21.26,20.96,20.96,437700.0,14.9343,14.9907,14.7791,14.7791,437700.0
2012-09-26 10:30:00,20.97,21.04,20.84,20.84,184400.0,14.7862,14.8355,14.6945,14.6945,184400.0
2012-09-26 11:00:00,20.84,20.9,20.84,20.86,287800.0,14.6945,14.7368,14.6945,14.7086,287800.0
2012-09-26 11:30:00,20.85,20.92,20.8,20.9,185400.0,14.7016,14.7509,14.6663,14.7368,185400.0
2012-09-26 12:00:00,20.91,20.96,20.9,20.91,102800.0,14.7439,14.7791,14.7368,14.7439,102800.0
2012-09-26 12:30:00,20.91,20.96,20.88,20.94,141400.0,14.7439,14.7791,14.7227,14.765,141400.0
2012-09-26 13:00:00,20.94,20.98,20.9,20.95,158400.0,14.765,14.7932,14.7368,14.7721,158400.0
2012-09-26 13:30:00,20.95,20.97,20.85,20.85,147400.0,14.7721,14.7862,14.7016,14.7016,147400.0
2012-09-26 14:00:00,20.85,20.97,20.85,20.87,158200.0,14.7016,14.7862,14.7016,14.7157,158200.0
2012-09-26 14:30:00,20.87,20.91,20.85,20.91,221200.0,14.7157,14.7439,14.7016,14.7439,221200.0
2012-09-26 15:00:00,20.91,20.91,20.8,20.8,273700.0,14.7439,14.7439,14.6663,14.6663,273700.0
2012-09-26 15:30:00,20.81,20.84,20.75,20.78,845000.0,14.6734,14.6945,14.6311,14.6522,845000.0
2012-09-27 09:30:00,20.89,20.99,20.73,20.82,380400.0,14.7298,14.8003,14.617,14.6804,380400.0
2012-09-27 10:00:00,20.8,20.88,20.73,20.82,161900.0,14.6663,14.7227,14.617,14.6804,161900.0
2012-09-27 10:30:00,20.82,20.91,20.77,20.89,137700.0,14.6804,14.7439,14.6452,14.7298,137700.0
2012-09-27 11:00:00,20.89,21.04,20.89,21.03,173400.0,14.7298,14.8355,14.7298,14.8285,173400.0
2012-09-27 11:30:00,21.04,21.2,21.0,21.17,253100.0,14.8355,14.9484,14.8073,14.9272,253100.0
2012-09-27 12:00:00,21.17,21.26,21.15,21.22,145500.0,14.9272,14.9907,14.9131,14.9625,145500.0
2012-09-27 12:30:00,21.22,21.31,21.2,21.3,154800.0,14.9625,15.0259,14.9484,15.0189,154800.0
2012-09-27 13:00:00,21.3,21.3,21.16,21.18,103400.0,15.0189,15.0189,14.9202,14.9343,103400.0
2012-09-27 13:30:00,21.18,21.25,21.16,21.22,124900.0,14.9343,14.9836,14.9202,14.9625,124900.0
2012-09-27 14:00:00,21.23,21.23,21.19,21.19,53100.0,14.9695,14.9695,14.9413,14.9413,53100.0
2012-09-27 14:30:00,21.2,21.21,21.16,21.16,98300.0,14.9484,14.9554,14.9202,14.9202,98300.0
2012-09-27 15:00:00,21.17,21.2,21.13,21.15,178800.0,14.9272,14.9484,14.899,14.9131,178800.0
2012-09-27 15:30:00,21.15,21.18,21.06,21.09,299700.0,14.9131,14.9343,14.8497,14.8708,299700.0
2012-09-28 09:30:00,20.98,20.98,20.74,20.77,332600.0,14.7932,14.7932,14.624,14.6452,332600.0
2012-09-28 10:00:00,20.78,20.88,20.78,20.83,186100.0,14.6522,14.7227,14.6522,14.6875,186100.0
2012-09-28 10:30:00,20.83,21.05,20.83,21.05,174400.0,14.6875,14.8426,14.6875,14.8426,174400.0
2012-09-28 11:00:00,21.06,21.07,21.01,21.02,106100.0,14.8497,14.8567,14.8144,14.8214,106100.0
2012-09-28 11:30:00,21.03,21.07,21.0,21.05,68000.0,14.8285,14.8567,14.8073,14.8426,68000.0
2012-09-28 12:00:00,21.05,21.12,21.04,21.08,241900.0,14.8426,14.892,14.8355,14.8638,241900.0
2012-09-28 12:30:00,21.08,21.15,21.08,21.14,39900.0,14.8638,14.9131,14.8638,14.9061,39900.0
2012-09-28 13:00:00,21.14,21.17,21.1,21.12,126400.0,14.9061,14.9272,14.8779,14.892,126400.0
2012-09-28 13:30:00,21.13,21.15,21.1,21.11,178700.0,14.899,14.9131,14.8779,14.8849,178700.0
2012-09-28 14:00:00,21.11,21.12,21.04,21.05,134900.0,14.8849,14.892,14.8355,14.8426,134900.0
2012-09-28 14:30:00,21.06,21.1,21.04,21.09,147700.0,14.8497,14.8779,14.8355,14.8708,147700.0
2012-09-28 15:00:00,21.09,21.1,21.05,21.07,291200.0,14.8708,14.8779,14.8426,14.8567,291200.0
2012-09-28 15:30:00,21.06,21.1,21.05,21.06,965400.0,14.8497,14.8779,14.8426,14.8497,965400.0
2012-10-01 09:30:00,21.17,21.23,21.09,21.14,136100.0,14.9272,14.9695,14.8708,14.9061,136100.0
2012-10-01 10:00:00,21.14,21.3,21.14,21.25,187100.0,14.9061,15.0189,14.9061,14.9836,187100.0
2012-10-01 10:30:00,21.25,21.26,21.23,21.23,132900.0,14.9836,14.9907,14.9695,14.9695,132900.0
2012-10-01 11:00:00,21.23,21.26,21.14,21.18,264500.0,14.9695,14.9907,14.9061,14.9343,264500.0
2012-10-01 11:30:00,21.19,21.19,21.11,21.14,238100.0,14.9413,14.9413,14.8849,14.9061,238100.0
2012-10-01 12:00:00,21.14,21.15,21.13,21.14,86500.0,14.9061,14.9131,14.899,14.9061,86500.0
2012-10-01 12:30:00,21.13,21.17,21.08,21.1,188500.0,14.899,14.9272,14.8638,14.8779,188500.0
2012-10-01 13:00:00,21.09,21.13,21.09,21.11,195800.0,14.8708,14.899,14.8708,14.8849,195800.0
2012-10-01 13:30:00,21.1,21.17,21.08,21.16,151500.0,14.8779,14.9272,14.8638,14.9202,151500.0
2012-10-01 14:00:00,21.16,21.25,21.15,21.24,190900.0,14.9202,14.9836,14.9131,14.9766,190900.0
2012-10-01 14:30:00,21.24,21.35,21.22,21.35,168500.0,14.9766,15.0541,14.9625,15.0541,168500.0
2012-10-01 15:00:00,21.35,21.35,21.28,21.29,297900.0,15.0541,15.0541,15.0048,15.0118,297900.0
2012-10-01 15:30:00,21.29,21.33,21.28,21.29,528600.0,15.0118,15.04,15.0048,15.0118,528600.0
2012-10-02 09:30:00,21.35,21.47,21.07,21.26,475300.0,15.0541,15.1387,14.8567,14.9907,475300.0
2012-10-02 10:00:00,21.26,21.46,21.17,21.45,239600.0,14.9907,15.1317,14.9272,15.1246,239600.0
2012-10-02 10:30:00,21.45,21.45,21.11,21.12,288900.0,15.1246,15.1246,14.8849,14.892,288900.0
2012-10-02 11:00:00,21.11,21.2,21.08,21.2,346700.0,14.8849,14.9484,14.8638,14.9484,346700.0
2012-10-02 11:30:00,21.19,21.26,21.06,21.1,247300.0,14.9413,14.9907,14.8497,14.8779,247300.0
2012-10-02 12:00:00,21.09,21.12,20.9,20.96,280700.0,14.8708,14.892,14.7368,14.7791,280700.0
2012-10-02 12:30:00,20.97,21.05,20.96,21.02,138600.0,14.7862,14.8426,14.7791,14.8214,138600.0
2012-10-02 13:00:00,21.01,21.04,21.0,21.03,101200.0,14.8144,14.8355,14.8073,14.8285,101200.0
2012-10-02 13:30:00,21.03,21.05,20.93,21.01,138700.0,14.8285,14.8426,14.758,14.8144,138700.0
2012-10-02 14:00:00,21.01,21.07,21.0,21.04,149000.0,14.8144,14.8567,14.8073,14.8355,149000.0
2012-10-02 14:30:00,21.03,21.06,20.99,21.04,186200.0,14.8285,14.8497,14.8003,14.8355,186200.0
2012-10-02 15:00:00,21.03,21.04,20.97,21.02,201600.0,14.8285,14.8355,14.7862,14.8214,201600.0
2012-10-02 15:30:00,21.02,21.04,20.98,21.0,638600.0,14.8214,14.8355,14.7932,14.8073,638600.0
2012-10-03 09:30:00,21.04,21.33,21.04,21.25,243200.0,14.8355,15.04,14.8355,14.9836,243200.0
2012-10-03 10:00:00,21.27,21.61,21.2,21.55,574200.0,14.9977,15.2375,14.9484,15.1952,574200.0
2012-10-03 10:30:00,21.55,21.58,21.43,21.51,386700.0,15.1952,15.2163,15.1105,15.167,386700.0
2012-10-03 11:00:00,21.5,21.58,21.49,21.55,253700.0,15.1599,15.2163,15.1528,15.1952,253700.0
2012-10-03 11:30:00,21.55,21.71,21.54,21.71,323600.0,15.1952,15.308,15.1881,15.308,323600.0
2012-10-03 12:00:00,21.7,21.95,21.69,21.78,556400.0,15.3009,15.4772,15.2939,15.3573,556400.0
2012-10-03 12:30:00,21.79,21.8,21.69,21.73,153400.0,15.3644,15.3714,15.2939,15.3221,153400.0
2012-10-03 13:00:00,21.73,21.75,21.7,21.72,101500.0,15.3221,15.3362,15.3009,15.315,101500.0
2012-10-03 13:30:00,21.72,21.74,21.66,21.74,207900.0,15.315,15.3291,15.2727,15.3291,207900.0
2012-10-03 14:00:00,21.73,21.78,21.7,21.73,241300.0,15.3221,15.3573,15.3009,15.3221,241300.0
2012-10-03 14:30:00,21.73,22.12,21.73,22.04,870500.0,15.3221,15.5971,15.3221,15.5407,870500.0
2012-10-03 15:00:00,22.04,22.05,21.84,21.88,476000.0,15.5407,15.5477,15.3996,15.4278,476000.0
2012-10-03 15:30:00,21.87,21.89,21.77,21.86,1058200.0,15.4208,15.4349,15.3503,15.4137,1058200.0
2012-10-04 09:30:00,21.87,22.01,21.87,22.01,276500.0,15.4208,15.5195,15.4208,15.5195,276500.0
2012-10-04 10:00:00,22.01,22.13,21.89,22.07,227900.0,15.5195,15.6041,15.4349,15.5618,227900.0
2012-10-04 10:30:00,22.06,22.08,21.78,21.85,218700.0,15.5548,15.5689,15.3573,15.4067,218700.0
2012-10-04 11:00:00,21.86,21.93,21.73,21.78,164600.0,15.4137,15.4631,15.3221,15.3573,164600.0
2012-10-04 11:30:00,21.78,21.85,21.75,21.79,86100.0,15.3573,15.4067,15.3362,15.3644,86100.0
2012-10-04 12:00:00,21.79,21.81,21.75,21.77,124800.0,15.3644,15.3785,15.3362,15.3503,124800.0
2012-10-04 12:30:00,21.78,21.79,21.74,21.76,100500.0,15.3573,15.3644,15.3291,15.3432,100500.0
2012-10-04 13:00:00,21.77,21.86,21.76,21.85,184000.0,15.3503,15.4137,15.3432,15.4067,184000.0
2012-10-04 13:30:00,21.84,21.9,21.82,21.9,296900.0,15.3996,15.4419,15.3855,15.4419,296900.0
2012-10-04 14:00:00,21.9,21.9,21.8,21.81,242400.0,15.4419,15.4419,15.3714,15.3785,242400.0
2012-10-04 14:30:00,21.81,21.84,21.79,21.84,309400.0,15.3785,15.3996,15.3644,15.3996,309400.0
2012-10-04 15:00:00,21.84,22.01,21.83,22.01,346700.0,15.3996,15.5195,15.3926,15.5195,346700.0
2012-10-04 15:30:00,22.01,22.02,21.96,22.01,549000.0,15.5195,15.5266,15.4843,15.5195,549000.0
2012-10-05 09:30:00,22.04,22.34,22.04,22.25,205000.0,15.5407,15.7522,15.5407,15.6887,205000.0
2012-10-05 10:00:00,22.25,22.32,22.2,22.25,364200.0,15.6887,15.7381,15.6535,15.6887,364200.0
2012-10-05 10:30:00,22.26,22.32,22.23,22.28,413900.0,15.6958,15.7381,15.6746,15.7099,413900.0
2012-10-05 11:00:00,22.27,22.39,22.24,22.36,350700.0,15.7028,15.7874,15.6817,15.7663,350700.0
2012-10-05 11:30:00,22.35,22.41,22.35,22.36,251100.0,15.7592,15.8016,15.7592,15.7663,251100.0
2012-10-05 12:00:00,22.36,22.41,22.34,22.38,197300.0,15.7663,15.8016,15.7522,15.7804,197300.0
2012-10-05 12:30:00,22.37,22.42,22.35,22.41,201200.0,15.7733,15.8086,15.7592,15.8016,201200.0
2012-10-05 13:00:00,22.42,22.53,22.41,22.5,350700.0,15.8086,15.8862,15.8016,15.865,350700.0
2012-10-05 13:30:00,22.5,22.56,22.49,22.5,239900.0,15.865,15.9073,15.858,15.865,239900.0
2012-10-05 14:00:00,22.49,22.5,22.34,22.34,222800.0,15.858,15.865,15.7522,15.7522,222800.0
2012-10-05 14:30:00,22.35,22.35,22.23,22.25,335000.0,15.7592,15.7592,15.6746,15.6887,335000.0
2012-10-05 15:00:00,22.24,22.25,22.15,22.15,256700.0,15.6817,15.6887,15.6182,15.6182,256700.0
2012-10-05 15:30:00,22.16,22.17,21.99,22.04,1003900.0,15.6253,15.6323,15.5054,15.5407,1003900.0
2012-10-08 09:30:00,21.97,22.39,21.96,22.39,160800.0,15.4913,15.7874,15.4843,15.7874,160800.0
2012-10-08 10:00:00,22.39,22.52,22.38,22.48,311500.0,15.7874,15.8791,15.7804,15.8509,311500.0
2012-10-08 10:30:00,22.48,22.52,22.45,22.49,251500.0,15.8509,15.8791,15.8298,15.858,251500.0
2012-10-08 11:00:00,22.49,22.5,22.35,22.39,145500.0,15.858,15.865,15.7592,15.7874,145500.0
2012-10-08 11:30:00,22.39,22.39,22.18,22.21,167100.0,15.7874,15.7874,15.6394,15.6605,167100.0
2012-10-08 12:00:00,22.21,22.23,22.14,22.16,132000.0,15.6605,15.6746,15.6112,15.6253,132000.0
2012-10-08 12:30:00,22.16,22.25,22.13,22.23,110300.0,15.6253,15.6887,15.6041,15.6746,110300.0
2012-10-08 13:00:00,22.23,22.24,22.17,22.23,65300.0,15.6746,15.6817,15.6323,15.6746,65300.0
2012-10-08 13:30:00,22.23,22.27,22.21,22.23,97100.0,15.6746,15.7028,15.6605,15.6746,97100.0
2012-10-08 14:00:00,22.22,22.27,22.22,22.26,76400.0,15.6676,15.7028,15.6676,15.6958,76400.0
2012-10-08 14:30:00,22.26,22.26,22.19,22.23,90100.0,15.6958,15.6958,15.6464,15.6746,90100.0
2012-10-08 15:00:00,22.23,22.29,22.22,22.23,210400.0,15.6746,15.7169,15.6676,15.6746,210400.0
2012-10-08 15:30:00,22.22,22.26,22.18,22.19,316600.0,15.6676,15.6958,15.6394,15.6464,316600.0
2012-10-09 09:30:00,22.13,22.39,22.1,22.24,232800.0,15.6041,15.7874,15.583,15.6817,232800.0
2012-10-09 10:00:00,22.22,22.25,22.1,22.13,179100.0,15.6676,15.6887,15.583,15.6041,179100.0
2012-10-09 10:30:00,22.14,22.16,21.89,21.94,182900.0,15.6112,15.6253,15.4349,15.4701,182900.0
2012-10-09 11:00:00,21.94,22.02,21.9,22.01,169300.0,15.4701,15.5266,15.4419,15.5195,169300.0
2012-10-09 11:30:00,22.01,22.06,21.98,22.03,164300.0,15.5195,15.5548,15.4984,15.5336,164300.0
2012-10-09 12:00:00,22.04,22.07,22.0,22.01,112700.0,15.5407,15.5618,15.5125,15.5195,112700.0
2012-10-09 12:30:00,22.01,22.07,22.0,22.05,138200.0,15.5195,15.5618,15.5125,15.5477,138200.0
2012-10-09 13:00:00,22.05,22.08,21.99,21.99,70800.0,15.5477,15.5689,15.5054,15.5054,70800.0
2012-10-09 13:30:00,22.0,22.02,21.95,21.97,79000.0,15.5125,15.5266,15.4772,15.4913,79000.0
2012-10-09 14:00:00,21.98,22.02,21.95,22.0,105400.0,15.4984,15.5266,15.4772,15.5125,105400.0
2012-10-09 14:30:00,22.0,22.03,21.97,22.0,196200.0,15.5125,15.5336,15.4913,15.5125,196200.0
2012-10-09 15:00:00,22.0,22.03,21.97,22.02,330300.0,15.5125,15.5336,15.4913,15.5266,330300.0
2012-10-09 15:30:00,22.03,22.12,22.0,22.05,729700.0,15.5336,15.5971,15.5125,15.5477,729700.0
2012-10-10 09:30:00,21.64,22.16,21.6,21.93,684400.0,15.2586,15.6253,15.2304,15.4631,684400.0
2012-10-10 10:00:00,21.91,22.03,21.87,22.01,437900.0,15.449,15.5336,15.4208,15.5195,437900.0
2012-10-10 10:30:00,22.02,22.1,21.95,22.05,148500.0,15.5266,15.583,15.4772,15.5477,148500.0
2012-10-10 11:00:00,22.05,22.14,22.02,22.14,117900.0,15.5477,15.6112,15.5266,15.6112,117900.0
2012-10-10 11:30:00,22.13,22.2,22.1,22.1,217900.0,15.6041,15.6535,15.583,15.583,217900.0
2012-10-10 12:00:00,22.11,22.14,22.0,22.0,151700.0,15.59,15.6112,15.5125,15.5125,151700.0
2012-10-10 12:30:00,22.0,22.01,21.8,21.81,254800.0,15.5125,15.5195,15.3714,15.3785,254800.0
2012-10-10 13:00:00,21.81,21.95,21.8,21.94,141600.0,15.3785,15.4772,15.3714,15.4701,141600.0
2012-10-10 13:30:00,21.94,21.94,21.8,21.82,97300.0,15.4701,15.4701,15.3714,15.3855,97300.0
2012-10-10 14:00:00,21.82,21.91,21.82,21.91,103400.0,15.3855,15.449,15.3855,15.449,103400.0
2012-10-10 14:30:00,21.9,21.91,21.82,21.83,100800.0,15.4419,15.449,15.3855,15.3926,100800.0
2012-10-10 15:00:00,21.82,21.87,21.8,21.85,207300.0,15.3855,15.4208,15.3714,15.4067,207300.0
2012-10-10 15:30:00,21.86,21.9,21.85,21.89,414900.0,15.4137,15.4419,15.4067,15.4349,414900.0
2012-10-11 09:30:00,22.09,22.16,22.01,22.15,124600.0,15.5759,15.6253,15.5195,15.6182,124600.0
2012-10-11 10:00:00,22.15,22.35,22.14,22.24,297100.0,15.6182,15.7592,15.6112,15.6817,297100.0
2012-10-11 10:30:00,22.24,22.29,22.19,22.24,158000.0,15.6817,15.7169,15.6464,15.6817,158000.0
2012-10-11 11:00:00,22.24,22.3,22.19,22.19,78400.0,15.6817,15.724,15.6464,15.6464,78400.0
2012-10-11 11:30:00,22.19,22.2,22.07,22.07,56600.0,15.6464,15.6535,15.5618,15.5618,56600.0
2012-10-11 12:00:00,22.07,22.11,22.01,22.03,59200.0,15.5618,15.59,15.5195,15.5336,59200.0
2012-10-11 12:30:00,22.04,22.07,22.01,22.03,76600.0,15.5407,15.5618,15.5195,15.5336,76600.0
2012-10-11 13:00:00,22.02,22.05,22.01,22.02,67800.0,15.5266,15.5477,15.5195,15.5266,67800.0
2012-10-11 13:30:00,22.01,22.02,21.89,21.91,481100.0,15.5195,15.5266,15.4349,15.449,481100.0
2012-10-11 14:00:00,21.91,21.95,21.87,21.91,207800.0,15.449,15.4772,15.4208,15.449,207800.0
2012-10-11 14:30:00,21.91,21.95,21.89,21.94,116900.0,15.449,15.4772,15.4349,15.4701,116900.0
2012-10-11 15:00:00,21.93,21.96,21.9,21.93,269300.0,15.4631,15.4843,15.4419,15.4631,269300.0
2012-10-11 15:30:00,21.93,21.93,21.77,21.79,941700.0,15.4631,15.4631,15.3503,15.3644,941700.0
2012-10-12 09:30:00,21.82,21.97,21.62,21.68,171900.0,15.3855,15.4913,15.2445,15.2868,171900.0
2012-10-12 10:00:00,21.69,21.76,21.63,21.69,187200.0,15.2939,15.3432,15.2516,15.2939,187200.0
2012-10-12 10:30:00,21.68,21.69,21.54,21.6,255200.0,15.2868,15.2939,15.1881,15.2304,255200.0
2012-10-12 11:00:00,21.61,21.65,21.55,21.59,104500.0,15.2375,15.2657,15.1952,15.2234,104500.0
2012-10-12 11:30:00,21.58,21.59,21.48,21.55,189100.0,15.2163,15.2234,15.1458,15.1952,189100.0
2012-10-12 12:00:00,21.55,21.6,21.51,21.53,162000.0,15.1952,15.2304,15.167,15.1811,162000.0
2012-10-12 12:30:00,21.52,21.54,21.46,21.5,142100.0,15.174,15.1881,15.1317,15.1599,142100.0
2012-10-12 13:00:00,21.51,21.52,21.48,21.49,60700.0,15.167,15.174,15.1458,15.1528,60700.0
2012-10-12 13:30:00,21.48,21.62,21.48,21.6,70900.0,15.1458,15.2445,15.1458,15.2304,70900.0
2012-10-12 14:00:00,21.6,21.64,21.57,21.64,73200.0,15.2304,15.2586,15.2093,15.2586,73200.0
2012-10-12 14:30:00,21.64,21.66,21.61,21.62,112500.0,15.2586,15.2727,15.2375,15.2445,112500.0
2012-10-12 15:00:00,21.62,21.63,21.56,21.63,133200.0,15.2445,15.2516,15.2022,15.2516,133200.0
2012-10-12 15:30:00,21.63,21.65,21.49,21.53,659400.0,15.2516,15.2657,15.1528,15.1811,659400.0
2012-10-15 09:30:00,21.74,21.94,21.68,21.8,242500.0,15.3291,15.4701,15.2868,15.3714,242500.0
2012-10-15 10:00:00,21.8,21.83,21.71,21.76,149000.0,15.3714,15.3926,15.308,15.3432,149000.0
2012-10-15 10:30:00,21.76,21.84,21.75,21.78,107800.0,15.3432,15.3996,15.3362,15.3573,107800.0
2012-10-15 11:00:00,21.79,21.84,21.75,21.78,155900.0,15.3644,15.3996,15.3362,15.3573,155900.0
2012-10-15 11:30:00,21.79,21.88,21.79,21.84,90800.0,15.3644,15.4278,15.3644,15.3996,90800.0
2012-10-15 12:00:00,21.85,21.88,21.74,21.88,70200.0,15.4067,15.4278,15.3291,15.4278,70200.0
2012-10-15 12:30:00,21.88,21.89,21.75,21.77,104400.0,15.4278,15.4349,15.3362,15.3503,104400.0
2012-10-15 13:00:00,21.77,21.83,21.76,21.83,118600.0,15.3503,15.3926,15.3432,15.3926,118600.0
2012-10-15 13:30:00,21.82,21.89,21.82,21.84,58900.0,15.3855,15.4349,15.3855,15.3996,58900.0
2012-10-15 14:00:00,21.85,21.94,21.82,21.91,109900.0,15.4067,15.4701,15.3855,15.449,109900.0
2012-10-15 14:30:00,21.92,21.92,21.83,21.84,52800.0,15.456,15.456,15.3926,15.3996,52800.0
2012-10-15 15:00:00,21.83,21.87,21.79,21.81,140600.0,15.3926,15.4208,15.3644,15.3785,140600.0
2012-10-15 15:30:00,21.81,21.9,21.81,21.89,311300.0,15.3785,15.4419,15.3785,15.4349,311300.0
2012-10-16 09:30:00,21.99,22.27,21.95,22.26,503100.0,15.5054,15.7028,15.4772,15.6958,503100.0
2012-10-16 10:00:00,22.26,22.35,22.22,22.34,258300.0,15.6958,15.7592,15.6676,15.7522,258300.0
2012-10-16 10:30:00,22.34,22.35,22.25,22.33,133800.0,15.7522,15.7592,15.6887,15.7451,133800.0
2012-10-16 11:00:00,22.32,22.32,22.25,22.32,59200.0,15.7381,15.7381,15.6887,15.7381,59200.0
2012-10-16 11:30:00,22.32,22.35,22.29,22.34,84500.0,15.7381,15.7592,15.7169,15.7522,84500.0
2012-10-16 12:00:00,22.34,22.37,22.26,22.28,86700.0,15.7522,15.7733,15.6958,15.7099,86700.0
2012-10-16 12:30:00,22.28,22.33,22.27,22.32,72000.0,15.7099,15.7451,15.7028,15.7381,72000.0
2012-10-16 13:00:00,22.32,22.33,22.28,22.29,82000.0,15.7381,15.7451,15.7099,15.7169,82000.0
2012-10-16 13:30:00,22.29,22.34,22.26,22.34,108000.0,15.7169,15.7522,15.6958,15.7522,108000.0
2012-10-16 14:00:00,22.34,22.36,22.31,22.34,82000.0,15.7522,15.7663,15.731,15.7522,82000.0
2012-10-16 14:30:00,22.33,22.33,22.27,22.28,52900.0,15.7451,15.7451,15.7028,15.7099,52900.0
2012-10-16 15:00:00,22.27,22.35,22.26,22.33,138200.0,15.7028,15.7592,15.6958,15.7451,138200.0
2012-10-16 15:30:00,22.34,22.36,22.26,22.27,433200.0,15.7522,15.7663,15.6958,15.7028,433200.0
2012-10-17 09:30:00,22.28,22.63,22.12,22.58,427800.0,15.7099,15.9567,15.5971,15.9214,427800.0
2012-10-17 10:00:00,22.61,22.74,22.57,22.6,225700.0,15.9426,16.0342,15.9144,15.9355,225700.0
2012-10-17 10:30:00,22.6,22.73,22.6,22.71,150900.0,15.9355,16.0272,15.9355,16.0131,150900.0
2012-10-17 11:00:00,22.71,22.75,22.65,22.7,147200.0,16.0131,16.0413,15.9708,16.006,147200.0
2012-10-17 11:30:00,22.7,22.71,22.56,22.59,156200.0,16.006,16.0131,15.9073,15.9285,156200.0
2012-10-17 12:00:00,22.58,22.71,22.57,22.69,146400.0,15.9214,16.0131,15.9144,15.999,146400.0
2012-10-17 12:30:00,22.69,22.69,22.55,22.57,117600.0,15.999,15.999,15.9003,15.9144,117600.0
2012-10-17 13:00:00,22.57,22.6,22.52,22.56,86600.0,15.9144,15.9355,15.8791,15.9073,86600.0
2012-10-17 13:30:00,22.56,22.56,22.39,22.47,176200.0,15.9073,15.9073,15.7874,15.8439,176200.0
2012-10-17 14:00:00,22.47,22.48,22.36,22.45,142400.0,15.8439,15.8509,15.7663,15.8298,142400.0
2012-10-17 14:30:00,22.45,22.51,22.39,22.48,158500.0,15.8298,15.8721,15.7874,15.8509,158500.0
2012-10-17 15:00:00,22.48,22.55,22.47,22.49,153500.0,15.8509,15.9003,15.8439,15.858,153500.0
2012-10-17 15:30:00,22.5,22.5,22.43,22.46,596500.0,15.865,15.865,15.8157,15.8368,596500.0
2012-10-18 09:30:00,22.71,22.97,22.51,22.82,711800.0,16.0131,16.1964,15.8721,16.0906,711800.0
2012-10-18 10:00:00,22.83,22.86,22.57,22.69,264500.0,16.0977,16.1189,15.9144,15.999,264500.0
2012-10-18 10:30:00,22.69,22.7,22.61,22.64,302800.0,15.999,16.006,15.9426,15.9637,302800.0
2012-10-18 11:00:00,22.64,22.77,22.63,22.75,197000.0,15.9637,16.0554,15.9567,16.0413,197000.0
2012-10-18 11:30:00,22.74,22.87,22.73,22.86,223900.0,16.0342,16.1259,16.0272,16.1189,223900.0
2012-10-18 12:00:00,22.85,22.95,22.85,22.86,217900.0,16.1118,16.1823,16.1118,16.1189,217900.0
2012-10-18 12:30:00,22.87,22.87,22.73,22.75,178100.0,16.1259,16.1259,16.0272,16.0413,178100.0
2012-10-18 13:00:00,22.75,22.79,22.69,22.77,136100.0,16.0413,16.0695,15.999,16.0554,136100.0
2012-10-18 13:30:00,22.77,22.78,22.67,22.69,106900.0,16.0554,16.0624,15.9849,15.999,106900.0
2012-10-18 14:00:00,22.69,22.8,22.68,22.79,135400.0,15.999,16.0765,15.9919,16.0695,135400.0
2012-10-18 14:30:00,22.78,22.85,22.72,22.84,185400.0,16.0624,16.1118,16.0201,16.1047,185400.0
2012-10-18 15:00:00,22.83,22.91,22.81,22.88,234200.0,16.0977,16.1541,16.0836,16.133,234200.0
2012-10-18 15:30:00,22.88,22.92,22.85,22.87,541700.0,16.133,16.1612,16.1118,16.1259,541700.0
2012-10-19 09:30:00,22.78,22.86,22.62,22.81,341300.0,16.0624,16.1189,15.9496,16.0836,341300.0
2012-10-19 10:00:00,22.8,22.81,22.57,22.69,242600.0,16.0765,16.0836,15.9144,15.999,242600.0
2012-10-19 10:30:00,22.68,22.69,22.56,22.57,81500.0,15.9919,15.999,15.9073,15.9144,81500.0
2012-10-19 11:00:00,22.57,22.61,22.45,22.47,119100.0,15.9144,15.9426,15.8298,15.8439,119100.0
2012-10-19 11:30:00,22.47,22.59,22.46,22.57,181700.0,15.8439,15.9285,15.8368,15.9144,181700.0
2012-10-19 12:00:00,22.57,22.58,22.43,22.45,96400.0,15.9144,15.9214,15.8157,15.8298,96400.0
2012-10-19 12:30:00,22.45,22.55,22.44,22.54,89200.0,15.8298,15.9003,15.8227,15.8932,89200.0
2012-10-19 13:00:00,22.55,22.55,22.49,22.5,67500.0,15.9003,15.9003,15.858,15.865,67500.0
2012-10-19 13:30:00,22.5,22.52,22.38,22.42,144300.0,15.865,15.8791,15.7804,15.8086,144300.0
2012-10-19 14:00:00,22.42,22.47,22.4,22.41,87700.0,15.8086,15.8439,15.7945,15.8016,87700.0
2012-10-19 14:30:00,22.41,22.53,22.4,22.51,175500.0,15.8016,15.8862,15.7945,15.8721,175500.0
2012-10-19 15:00:00,22.5,22.53,22.43,22.49,186900.0,15.865,15.8862,15.8157,15.858,186900.0
2012-10-19 15:30:00,22.49,22.54,22.47,22.53,432000.0,15.858,15.8932,15.8439,15.8862,432000.0
2012-10-22 09:30:00,22.54,22.56,22.05,22.11,355000.0,15.8932,15.9073,15.5477,15.59,355000.0
2012-10-22 10:00:00,22.12,22.19,22.08,22.15,380600.0,15.5971,15.6464,15.5689,15.6182,380600.0
2012-10-22 10:30:00,22.16,22.16,21.87,21.87,405300.0,15.6253,15.6253,15.4208,15.4208,405300.0
2012-10-22 11:00:00,21.88,22.16,21.85,22.16,462200.0,15.4278,15.6253,15.4067,15.6253,462200.0
2012-10-22 11:30:00,22.16,22.16,22.03,22.16,250300.0,15.6253,15.6253,15.5336,15.6253,250300.0
2012-10-22 12:00:00,22.16,22.36,22.16,22.26,329700.0,15.6253,15.7663,15.6253,15.6958,329700.0
2012-10-22 12:30:00,22.27,22.29,22.18,22.18,81800.0,15.7028,15.7169,15.6394,15.6394,81800.0
2012-10-22 13:00:00,22.19,22.22,21.99,22.02,228900.0,15.6464,15.6676,15.5054,15.5266,228900.0
2012-10-22 13:30:00,22.02,22.04,21.91,21.93,198400.0,15.5266,15.5407,15.449,15.4631,198400.0
2012-10-22 14:00:00,21.94,22.05,21.93,21.93,252300.0,15.4701,15.5477,15.4631,15.4631,252300.0
2012-10-22 14:30:00,21.93,21.93,21.81,21.9,296800.0,15.4631,15.4631,15.3785,15.4419,296800.0
2012-10-22 15:00:00,21.9,21.9,21.76,21.85,280100.0,15.4419,15.4419,15.3432,15.4067,280100.0
2012-10-22 15:30:00,21.84,22.05,21.8,22.04,781300.0,15.3996,15.5477,15.3714,15.5407,781300.0
2012-10-23 09:30:00,20.99,21.04,20.42,20.55,1573600.0,14.8003,14.8355,14.3984,14.49,1573600.0
2012-10-23 10:00:00,20.54,20.62,20.48,20.54,931700.0,14.483,14.5394,14.4407,14.483,931700.0
2012-10-23 10:30:00,20.55,20.58,20.27,20.47,1033600.0,14.49,14.5112,14.2926,14.4336,1033600.0
2012-10-23 11:00:00,20.48,20.59,20.42,20.56,624500.0,14.4407,14.5182,14.3984,14.4971,624500.0
2012-10-23 11:30:00,20.56,20.57,20.43,20.57,456600.0,14.4971,14.5041,14.4054,14.5041,456600.0
2012-10-23 12:00:00,20.57,20.7,20.54,20.68,361800.0,14.5041,14.5958,14.483,14.5817,361800.0
2012-10-23 12:30:00,20.68,20.83,20.67,20.78,617800.0,14.5817,14.6875,14.5747,14.6522,617800.0
2012-10-23 13:00:00,20.78,20.94,20.75,20.85,578700.0,14.6522,14.765,14.6311,14.7016,578700.0
2012-10-23 13:30:00,20.85,21.1,20.82,21.09,559300.0,14.7016,14.8779,14.6804,14.8708,559300.0
2012-10-23 14:00:00,21.09,21.12,20.9,20.99,559700.0,14.8708,14.892,14.7368,14.8003,559700.0
2012-10-23 14:30:00,20.99,21.09,20.96,21.08,350100.0,14.8003,14.8708,14.7791,14.8638,350100.0
2012-10-23 15:00:00,21.08,21.32,21.06,21.29,1122000.0,14.8638,15.033,14.8497,15.0118,1122000.0
2012-10-23 15:30:00,21.3,21.31,21.09,21.22,1152800.0,15.0189,15.0259,14.8708,14.9625,1152800.0
2012-10-24 09:30:00,21.34,21.58,21.29,21.37,310700.0,15.0471,15.2163,15.0118,15.0682,310700.0
2012-10-24 10:00:00,21.37,21.47,21.19,21.27,483000.0,15.0682,15.1387,14.9413,14.9977,483000.0
2012-10-24 10:30:00,21.27,21.32,21.23,21.24,214100.0,14.9977,15.033,14.9695,14.9766,214100.0
2012-10-24 11:00:00,21.25,21.32,21.22,21.26,184500.0,14.9836,15.033,14.9625,14.9907,184500.0
2012-10-24 11:30:00,21.25,21.27,21.2,21.21,85800.0,14.9836,14.9977,14.9484,14.9554,85800.0
2012-10-24 12:00:00,21.2,21.26,21.2,21.25,58900.0,14.9484,14.9907,14.9484,14.9836,58900.0
2012-10-24 12:30:00,21.25,21.3,21.23,21.3,83000.0,14.9836,15.0189,14.9695,15.0189,83000.0
2012-10-24 13:00:00,21.29,21.32,21.24,21.27,119600.0,15.0118,15.033,14.9766,14.9977,119600.0
2012-10-24 13:30:00,21.27,21.3,21.27,21.3,50600.0,14.9977,15.0189,14.9977,15.0189,50600.0
2012-10-24 14:00:00,21.3,21.32,21.23,21.31,264600.0,15.0189,15.033,14.9695,15.0259,264600.0
2012-10-24 14:30:00,21.3,21.32,21.21,21.22,233400.0,15.0189,15.033,14.9554,14.9625,233400.0
2012-10-24 15:00:00,21.21,21.25,21.05,21.06,595800.0,14.9554,14.9836,14.8426,14.8497,595800.0
2012-10-24 15:30:00,21.06,21.09,20.98,21.07,631700.0,14.8497,14.8708,14.7932,14.8567,631700.0
2012-10-25 09:30:00,21.28,21.34,20.97,20.98,276600.0,15.0048,15.0471,14.7862,14.7932,276600.0
2012-10-25 10:00:00,20.97,20.97,20.78,20.8,290000.0,14.7862,14.7862,14.6522,14.6663,290000.0
2012-10-25 10:30:00,20.8,20.86,20.67,20.77,175700.0,14.6663,14.7086,14.5747,14.6452,175700.0
2012-10-25 11:00:00,20.78,20.88,20.76,20.81,184600.0,14.6522,14.7227,14.6381,14.6734,184600.0
2012-10-25 11:30:00,20.82,20.84,20.68,20.73,112700.0,14.6804,14.6945,14.5817,14.617,112700.0
2012-10-25 12:00:00,20.73,20.8,20.69,20.77,82200.0,14.617,14.6663,14.5888,14.6452,82200.0
2012-10-25 12:30:00,20.77,20.86,20.75,20.85,117100.0,14.6452,14.7086,14.6311,14.7016,117100.0
2012-10-25 13:00:00,20.84,21.03,20.83,21.0,140500.0,14.6945,14.8285,14.6875,14.8073,140500.0
2012-10-25 13:30:00,20.97,20.97,20.86,20.89,71800.0,14.7862,14.7862,14.7086,14.7298,71800.0
2012-10-25 14:00:00,20.89,20.89,20.82,20.85,104700.0,14.7298,14.7298,14.6804,14.7016,104700.0
2012-10-25 14:30:00,20.85,20.89,20.81,20.81,111800.0,14.7016,14.7298,14.6734,14.6734,111800.0
2012-10-25 15:00:00,20.82,20.88,20.79,20.8,162400.0,14.6804,14.7227,14.6593,14.6663,162400.0
2012-10-25 15:30:00,20.79,20.86,20.74,20.85,440700.0,14.6593,14.7086,14.624,14.7016,440700.0
2012-10-26 09:30:00,20.89,21.02,20.85,20.89,186500.0,14.7298,14.8214,14.7016,14.7298,186500.0
2012-10-26 10:00:00,20.89,20.97,20.72,20.72,232100.0,14.7298,14.7862,14.6099,14.6099,232100.0
2012-10-26 10:30:00,20.71,20.8,20.71,20.76,108700.0,14.6029,14.6663,14.6029,14.6381,108700.0
2012-10-26 11:00:00,20.77,20.92,20.72,20.91,144000.0,14.6452,14.7509,14.6099,14.7439,144000.0
2012-10-26 11:30:00,20.92,20.98,20.86,20.88,107000.0,14.7509,14.7932,14.7086,14.7227,107000.0
2012-10-26 12:00:00,20.87,20.87,20.78,20.83,82300.0,14.7157,14.7157,14.6522,14.6875,82300.0
2012-10-26 12:30:00,20.82,20.83,20.73,20.81,81500.0,14.6804,14.6875,14.617,14.6734,81500.0
2012-10-26 13:00:00,20.82,20.86,20.79,20.85,28400.0,14.6804,14.7086,14.6593,14.7016,28400.0
2012-10-26 13:30:00,20.85,20.96,20.84,20.88,52700.0,14.7016,14.7791,14.6945,14.7227,52700.0
2012-10-26 14:00:00,20.88,20.92,20.82,20.9,106100.0,14.7227,14.7509,14.6804,14.7368,106100.0
2012-10-26 14:30:00,20.9,20.97,20.88,20.9,186500.0,14.7368,14.7862,14.7227,14.7368,186500.0
2012-10-26 15:00:00,20.89,20.95,20.88,20.94,220300.0,14.7298,14.7721,14.7227,14.765,220300.0
2012-10-26 15:30:00,20.94,20.97,20.89,20.93,563700.0,14.765,14.7862,14.7298,14.758,563700.0
2012-10-31 09:30:00,20.92,20.92,20.6,20.7,218000.0,14.7509,14.7509,14.5253,14.5958,218000.0
2012-10-31 10:00:00,20.68,20.85,20.61,20.79,182600.0,14.5817,14.7016,14.5324,14.6593,182600.0
2012-10-31 10:30:00,20.8,20.84,20.61,20.69,236700.0,14.6663,14.6945,14.5324,14.5888,236700.0
2012-10-31 11:00:00,20.69,20.85,20.62,20.85,163600.0,14.5888,14.7016,14.5394,14.7016,163600.0
2012-10-31 11:30:00,20.86,20.89,20.71,20.74,102400.0,14.7086,14.7298,14.6029,14.624,102400.0
2012-10-31 12:00:00,20.72,20.76,20.69,20.71,99800.0,14.6099,14.6381,14.5888,14.6029,99800.0
2012-10-31 12:30:00,20.7,20.86,20.7,20.86,102700.0,14.5958,14.7086,14.5958,14.7086,102700.0
2012-10-31 13:00:00,20.86,20.86,20.73,20.85,35400.0,14.7086,14.7086,14.617,14.7016,35400.0
2012-10-31 13:30:00,20.86,20.88,20.82,20.84,51700.0,14.7086,14.7227,14.6804,14.6945,51700.0
2012-10-31 14:00:00,20.81,20.93,20.79,20.87,96900.0,14.6734,14.758,14.6593,14.7157,96900.0
2012-10-31 14:30:00,20.88,20.89,20.84,20.85,141500.0,14.7227,14.7298,14.6945,14.7016,141500.0
2012-10-31 15:00:00,20.85,20.96,20.84,20.89,175600.0,14.7016,14.7791,14.6945,14.7298,175600.0
2012-10-31 15:30:00,20.9,20.94,20.83,20.88,410300.0,14.7368,14.765,14.6875,14.7227,410300.0
2012-11-01 09:30:00,20.93,21.17,20.65,21.14,384500.0,14.758,14.9272,14.5606,14.9061,384500.0
2012-11-01 10:00:00,21.14,21.29,21.1,21.21,209600.0,14.9061,15.0118,14.8779,14.9554,209600.0
2012-11-01 10:30:00,21.21,21.53,21.19,21.48,178700.0,14.9554,15.1811,14.9413,15.1458,178700.0
2012-11-01 11:00:00,21.47,21.48,21.27,21.37,163900.0,15.1387,15.1458,14.9977,15.0682,163900.0
2012-11-01 11:30:00,21.37,21.38,21.26,21.28,128500.0,15.0682,15.0753,14.9907,15.0048,128500.0
2012-11-01 12:00:00,21.29,21.39,21.29,21.38,90500.0,15.0118,15.0823,15.0118,15.0753,90500.0
2012-11-01 12:30:00,21.37,21.38,21.3,21.34,75800.0,15.0682,15.0753,15.0189,15.0471,75800.0
2012-11-01 13:00:00,21.34,21.34,21.25,21.32,109400.0,15.0471,15.0471,14.9836,15.033,109400.0
2012-11-01 13:30:00,21.31,21.34,21.28,21.34,111200.0,15.0259,15.0471,15.0048,15.0471,111200.0
2012-11-01 14:00:00,21.34,21.34,21.24,21.28,115700.0,15.0471,15.0471,14.9766,15.0048,115700.0
2012-11-01 14:30:00,21.29,21.35,21.26,21.31,116900.0,15.0118,15.0541,14.9907,15.0259,116900.0
2012-11-01 15:00:00,21.31,21.35,21.22,21.25,235300.0,15.0259,15.0541,14.9625,14.9836,235300.0
2012-11-01 15:30:00,21.25,21.31,21.22,21.28,613900.0,14.9836,15.0259,14.9625,15.0048,613900.0
2012-11-02 09:30:00,21.41,21.55,21.24,21.51,586700.0,15.0964,15.1952,14.9766,15.167,586700.0
2012-11-02 10:00:00,21.52,21.55,21.4,21.5,151100.0,15.174,15.1952,15.0894,15.1599,151100.0
2012-11-02 10:30:00,21.49,21.5,21.32,21.41,114900.0,15.1528,15.1599,15.033,15.0964,114900.0
2012-11-02 11:00:00,21.4,21.48,21.35,21.45,85100.0,15.0894,15.1458,15.0541,15.1246,85100.0
2012-11-02 11:30:00,21.45,21.51,21.42,21.45,76600.0,15.1246,15.167,15.1035,15.1246,76600.0
2012-11-02 12:00:00,21.46,21.55,21.44,21.49,74900.0,15.1317,15.1952,15.1176,15.1528,74900.0
2012-11-02 12:30:00,21.49,21.52,21.46,21.48,67200.0,15.1528,15.174,15.1317,15.1458,67200.0
2012-11-02 13:00:00,21.48,21.48,21.32,21.32,181400.0,15.1458,15.1458,15.033,15.033,181400.0
2012-11-02 13:30:00,21.32,21.33,21.22,21.27,136600.0,15.033,15.04,14.9625,14.9977,136600.0
2012-11-02 14:00:00,21.27,21.28,21.1,21.19,228200.0,14.9977,15.0048,14.8779,14.9413,228200.0
2012-11-02 14:30:00,21.19,21.22,21.14,21.19,149600.0,14.9413,14.9625,14.9061,14.9413,149600.0
2012-11-02 15:00:00,21.18,21.2,21.11,21.13,220300.0,14.9343,14.9484,14.8849,14.899,220300.0
2012-11-02 15:30:00,21.14,21.15,21.01,21.06,467300.0,14.9061,14.9131,14.8144,14.8497,467300.0
2012-11-05 09:30:00,21.08,21.15,20.81,20.82,199000.0,14.8638,14.9131,14.6734,14.6804,199000.0
2012-11-05 10:00:00,20.83,20.85,20.64,20.76,308300.0,14.6875,14.7016,14.5535,14.6381,308300.0
2012-11-05 10:30:00,20.77,20.83,20.75,20.79,470400.0,14.6452,14.6875,14.6311,14.6593,470400.0
2012-11-05 11:00:00,20.79,20.86,20.76,20.78,137800.0,14.6593,14.7086,14.6381,14.6522,137800.0
2012-11-05 11:30:00,20.79,20.82,20.74,20.79,109000.0,14.6593,14.6804,14.624,14.6593,109000.0
2012-11-05 12:00:00,20.79,20.85,20.72,20.72,103900.0,14.6593,14.7016,14.6099,14.6099,103900.0
2012-11-05 12:30:00,20.73,20.87,20.68,20.85,146200.0,14.617,14.7157,14.5817,14.7016,146200.0
2012-11-05 13:00:00,20.86,20.86,20.81,20.83,158600.0,14.7086,14.7086,14.6734,14.6875,158600.0
2012-11-05 13:30:00,20.84,20.86,20.78,20.84,171600.0,14.6945,14.7086,14.6522,14.6945,171600.0
2012-11-05 14:00:00,20.85,20.86,20.75,20.75,226500.0,14.7016,14.7086,14.6311,14.6311,226500.0
2012-11-05 14:30:00,20.75,20.83,20.75,20.8,212200.0,14.6311,14.6875,14.6311,14.6663,212200.0
2012-11-05 15:00:00,20.8,20.85,20.79,20.84,251600.0,14.6663,14.7016,14.6593,14.6945,251600.0
2012-11-05 15:30:00,20.85,20.91,20.8,20.83,714200.0,14.7016,14.7439,14.6663,14.6875,714200.0
2012-11-06 09:30:00,20.96,20.97,20.83,20.85,237900.0,14.7791,14.7862,14.6875,14.7016,237900.0
2012-11-06 10:00:00,20.86,20.86,20.72,20.82,325400.0,14.7086,14.7086,14.6099,14.6804,325400.0
2012-11-06 10:30:00,20.82,20.83,20.78,20.79,141300.0,14.6804,14.6875,14.6522,14.6593,141300.0
2012-11-06 11:00:00,20.79,20.92,20.79,20.87,159900.0,14.6593,14.7509,14.6593,14.7157,159900.0
2012-11-06 11:30:00,20.87,20.94,20.86,20.9,110700.0,14.7157,14.765,14.7086,14.7368,110700.0
2012-11-06 12:00:00,20.9,20.91,20.82,20.86,176800.0,14.7368,14.7439,14.6804,14.7086,176800.0
2012-11-06 12:30:00,20.87,20.92,20.76,20.76,141800.0,14.7157,14.7509,14.6381,14.6381,141800.0
2012-11-06 13:00:00,20.77,20.86,20.75,20.85,131900.0,14.6452,14.7086,14.6311,14.7016,131900.0
2012-11-06 13:30:00,20.85,20.9,20.8,20.83,113700.0,14.7016,14.7368,14.6663,14.6875,113700.0
2012-11-06 14:00:00,20.82,20.83,20.65,20.73,386700.0,14.6804,14.6875,14.5606,14.617,386700.0
2012-11-06 14:30:00,20.73,20.79,20.7,20.78,175700.0,14.617,14.6593,14.5958,14.6522,175700.0
2012-11-06 15:00:00,20.79,20.83,20.73,20.77,390600.0,14.6593,14.6875,14.617,14.6452,390600.0
2012-11-06 15:30:00,20.78,20.84,20.77,20.82,374300.0,14.6522,14.6945,14.6452,14.6804,374300.0
2012-11-07 09:30:00,20.64,20.72,20.37,20.61,540700.0,14.5535,14.6099,14.3631,14.5324,540700.0
2012-11-07 10:00:00,20.6,20.73,20.55,20.59,198800.0,14.5253,14.617,14.49,14.5182,198800.0
2012-11-07 10:30:00,20.6,20.65,20.43,20.43,226600.0,14.5253,14.5606,14.4054,14.4054,226600.0
2012-11-07 11:00:00,20.43,20.5,20.28,20.28,232400.0,14.4054,14.4548,14.2997,14.2997,232400.0
2012-11-07 11:30:00,20.28,20.4,20.25,20.39,332900.0,14.2997,14.3843,14.2785,14.3772,332900.0
2012-11-07 12:00:00,20.39,20.5,20.37,20.41,82500.0,14.3772,14.4548,14.3631,14.3913,82500.0
2012-11-07 12:30:00,20.41,20.5,20.41,20.48,125400.0,14.3913,14.4548,14.3913,14.4407,125400.0
2012-11-07 13:00:00,20.47,20.58,20.46,20.54,44600.0,14.4336,14.5112,14.4266,14.483,44600.0
2012-11-07 13:30:00,20.54,20.67,20.54,20.63,154600.0,14.483,14.5747,14.483,14.5465,154600.0
2012-11-07 14:00:00,20.62,20.66,20.61,20.64,105900.0,14.5394,14.5676,14.5324,14.5535,105900.0
2012-11-07 14:30:00,20.64,20.69,20.61,20.68,122800.0,14.5535,14.5888,14.5324,14.5817,122800.0
2012-11-07 15:00:00,20.67,20.71,20.63,20.68,206800.0,14.5747,14.6029,14.5465,14.5817,206800.0
2012-11-07 15:30:00,20.69,20.69,20.57,20.6,581800.0,14.5888,14.5888,14.5041,14.5253,581800.0
2012-11-08 09:30:00,20.55,20.56,20.34,20.43,53800.0,14.49,14.4971,14.342,14.4054,53800.0
2012-11-08 10:00:00,20.44,20.46,20.22,20.25,160100.0,14.4125,14.4266,14.2574,14.2785,160100.0
2012-11-08 10:30:00,20.26,20.34,20.0,20.04,394500.0,14.2856,14.342,14.1022,14.1304,394500.0
2012-11-08 11:00:00,20.05,20.1,19.92,20.09,718500.0,14.1375,14.1727,14.0458,14.1657,718500.0
2012-11-08 11:30:00,20.09,20.1,20.01,20.06,746100.0,14.1657,14.1727,14.1093,14.1445,746100.0
2012-11-08 12:00:00,20.05,20.07,19.97,20.02,189100.0,14.1375,14.1516,14.0811,14.1163,189100.0
2012-11-08 12:30:00,20.02,20.04,19.84,19.85,199800.0,14.1163,14.1304,13.9894,13.9965,199800.0
2012-11-08 13:00:00,19.85,19.88,19.7,19.75,274700.0,13.9965,14.0176,13.8907,13.926,274700.0
2012-11-08 13:30:00,19.76,19.94,19.74,19.94,129700.0,13.933,14.0599,13.9189,14.0599,129700.0
2012-11-08 14:00:00,19.93,19.96,19.85,19.85,182600.0,14.0529,14.074,13.9965,13.9965,182600.0
2012-11-08 14:30:00,19.85,19.86,19.75,19.81,283000.0,13.9965,14.0035,13.926,13.9683,283000.0
2012-11-08 15:00:00,19.81,19.87,19.78,19.85,263000.0,13.9683,14.0106,13.9471,13.9965,263000.0
2012-11-08 15:30:00,19.84,19.85,19.66,19.68,1341300.0,13.9894,13.9965,13.8625,13.8766,1341300.0
2012-11-09 09:30:00,19.6,19.69,19.51,19.55,571500.0,13.8202,13.8836,13.7567,13.7849,571500.0
2012-11-09 10:00:00,19.55,19.74,19.54,19.63,413300.0,13.7849,13.9189,13.7779,13.8413,413300.0
2012-11-09 10:30:00,19.65,19.84,19.64,19.82,231300.0,13.8554,13.9894,13.8484,13.9753,231300.0
2012-11-09 11:00:00,19.82,19.84,19.75,19.83,115500.0,13.9753,13.9894,13.926,13.9824,115500.0
2012-11-09 11:30:00,19.83,19.98,19.8,19.98,119900.0,13.9824,14.0881,13.9612,14.0881,119900.0
2012-11-09 12:00:00,19.99,20.11,19.97,20.09,199900.0,14.0952,14.1798,14.0811,14.1657,199900.0
2012-11-09 12:30:00,20.08,20.16,20.08,20.16,188700.0,14.1586,14.2151,14.1586,14.2151,188700.0
2012-11-09 13:00:00,20.15,20.21,19.97,19.97,261500.0,14.208,14.2503,14.0811,14.0811,261500.0
2012-11-09 13:30:00,19.96,20.0,19.94,20.0,203200.0,14.074,14.1022,14.0599,14.1022,203200.0
2012-11-09 14:00:00,20.0,20.1,19.97,20.09,173000.0,14.1022,14.1727,14.0811,14.1657,173000.0
2012-11-09 14:30:00,20.1,20.15,19.99,19.99,81400.0,14.1727,14.208,14.0952,14.0952,81400.0
2012-11-09 15:00:00,19.99,20.02,19.95,20.02,174800.0,14.0952,14.1163,14.067,14.1163,174800.0
2012-11-09 15:30:00,20.01,20.02,19.88,19.92,342400.0,14.1093,14.1163,14.0176,14.0458,342400.0
2012-11-12 09:30:00,19.94,19.95,19.67,19.69,170300.0,14.0599,14.067,13.8695,13.8836,170300.0
2012-11-12 10:00:00,19.69,19.76,19.56,19.6,164700.0,13.8836,13.933,13.792,13.8202,164700.0
2012-11-12 10:30:00,19.6,19.68,19.55,19.62,150500.0,13.8202,13.8766,13.7849,13.8343,150500.0
2012-11-12 11:00:00,19.62,19.67,19.59,19.66,126400.0,13.8343,13.8695,13.8131,13.8625,126400.0
2012-11-12 11:30:00,19.67,19.67,19.57,19.59,128000.0,13.8695,13.8695,13.799,13.8131,128000.0
2012-11-12 12:00:00,19.61,19.63,19.59,19.63,130900.0,13.8272,13.8413,13.8131,13.8413,130900.0
2012-11-12 12:30:00,19.63,19.72,19.62,19.68,94100.0,13.8413,13.9048,13.8343,13.8766,94100.0
2012-11-12 13:00:00,19.69,19.69,19.64,19.64,146200.0,13.8836,13.8836,13.8484,13.8484,146200.0
2012-11-12 13:30:00,19.64,19.65,19.59,19.62,123400.0,13.8484,13.8554,13.8131,13.8343,123400.0
2012-11-12 14:00:00,19.62,19.63,19.58,19.59,107200.0,13.8343,13.8413,13.8061,13.8131,107200.0
2012-11-12 14:30:00,19.59,19.62,19.56,19.6,142800.0,13.8131,13.8343,13.792,13.8202,142800.0
2012-11-12 15:00:00,19.59,19.61,19.54,19.58,264600.0,13.8131,13.8272,13.7779,13.8061,264600.0
2012-11-12 15:30:00,19.58,19.6,19.51,19.55,893100.0,13.8061,13.8202,13.7567,13.7849,893100.0
2012-11-13 09:30:00,19.32,19.53,19.28,19.39,302300.0,13.6228,13.7708,13.5946,13.6721,302300.0
2012-11-13 10:00:00,19.39,19.53,19.26,19.39,363400.0,13.6721,13.7708,13.5805,13.6721,363400.0
2012-11-13 10:30:00,19.38,19.55,19.35,19.55,216500.0,13.6651,13.7849,13.6439,13.7849,216500.0
2012-11-13 11:00:00,19.55,19.64,19.52,19.53,202200.0,13.7849,13.8484,13.7638,13.7708,202200.0
2012-11-13 11:30:00,19.52,19.64,19.52,19.57,217400.0,13.7638,13.8484,13.7638,13.799,217400.0
2012-11-13 12:00:00,19.57,19.68,19.54,19.68,134700.0,13.799,13.8766,13.7779,13.8766,134700.0
2012-11-13 12:30:00,19.67,19.73,19.61,19.72,165500.0,13.8695,13.9119,13.8272,13.9048,165500.0
2012-11-13 13:00:00,19.72,19.91,19.7,19.89,344800.0,13.9048,14.0388,13.8907,14.0247,344800.0
2012-11-13 13:30:00,19.88,19.96,19.81,19.93,319300.0,14.0176,14.074,13.9683,14.0529,319300.0
2012-11-13 14:00:00,19.93,19.99,19.87,19.89,140800.0,14.0529,14.0952,14.0106,14.0247,140800.0
2012-11-13 14:30:00,19.89,19.92,19.86,19.89,144900.0,14.0247,14.0458,14.0035,14.0247,144900.0
2012-11-13 15:00:00,19.88,19.91,19.72,19.72,258100.0,14.0176,14.0388,13.9048,13.9048,258100.0
2012-11-13 15:30:00,19.73,19.78,19.64,19.64,409500.0,13.9119,13.9471,13.8484,13.8484,409500.0
2012-11-14 09:30:00,20.23,20.46,19.77,19.81,1046500.0,14.2644,14.4266,13.9401,13.9683,1046500.0
2012-11-14 10:00:00,19.82,20.03,19.76,19.76,413200.0,13.9753,14.1234,13.933,13.933,413200.0
2012-11-14 10:30:00,19.77,19.78,19.6,19.63,354100.0,13.9401,13.9471,13.8202,13.8413,354100.0
2012-11-14 11:00:00,19.63,19.87,19.61,19.83,206300.0,13.8413,14.0106,13.8272,13.9824,206300.0
2012-11-14 11:30:00,19.85,19.94,19.73,19.93,230700.0,13.9965,14.0599,13.9119,14.0529,230700.0
2012-11-14 12:00:00,19.94,19.94,19.76,19.78,254800.0,14.0599,14.0599,13.933,13.9471,254800.0
2012-11-14 12:30:00,19.78,19.8,19.65,19.71,70100.0,13.9471,13.9612,13.8554,13.8978,70100.0
2012-11-14 13:00:00,19.71,19.75,19.64,19.67,160000.0,13.8978,13.926,13.8484,13.8695,160000.0
2012-11-14 13:30:00,19.66,19.71,19.57,19.57,179800.0,13.8625,13.8978,13.799,13.799,179800.0
2012-11-14 14:00:00,19.57,19.67,19.54,19.55,278700.0,13.799,13.8695,13.7779,13.7849,278700.0
2012-11-14 14:30:00,19.53,19.56,19.5,19.55,264500.0,13.7708,13.792,13.7497,13.7849,264500.0
2012-11-14 15:00:00,19.55,19.55,19.35,19.43,444500.0,13.7849,13.7849,13.6439,13.7003,444500.0
2012-11-14 15:30:00,19.43,19.43,19.28,19.35,782600.0,13.7003,13.7003,13.5946,13.6439,782600.0
2012-11-15 09:30:00,19.25,19.25,18.83,18.86,377800.0,13.5734,13.5734,13.2773,13.2984,377800.0
2012-11-15 10:00:00,18.86,19.04,18.79,18.91,350800.0,13.2984,13.4253,13.249,13.3337,350800.0
2012-11-15 10:30:00,18.91,18.99,18.79,18.81,349500.0,13.3337,13.3901,13.249,13.2631,349500.0
2012-11-15 11:00:00,18.82,18.88,18.66,18.71,469200.0,13.2702,13.3125,13.1574,13.1926,469200.0
2012-11-15 11:30:00,18.71,18.73,18.57,18.73,414100.0,13.1926,13.2067,13.0939,13.2067,414100.0
2012-11-15 12:00:00,18.73,18.73,18.57,18.64,220700.0,13.2067,13.2067,13.0939,13.1433,220700.0
2012-11-15 12:30:00,18.64,18.73,18.6,18.61,234900.0,13.1433,13.2067,13.1151,13.1221,234900.0
2012-11-15 13:00:00,18.62,18.85,18.61,18.85,167500.0,13.1292,13.2914,13.1221,13.2914,167500.0
2012-11-15 13:30:00,18.85,18.99,18.79,18.97,271800.0,13.2914,13.3901,13.249,13.376,271800.0
2012-11-15 14:00:00,18.97,18.98,18.79,18.85,201400.0,13.376,13.383,13.249,13.2914,201400.0
2012-11-15 14:30:00,18.87,18.87,18.81,18.83,142000.0,13.3055,13.3055,13.2631,13.2773,142000.0
2012-11-15 15:00:00,18.84,18.92,18.83,18.86,284200.0,13.2843,13.3407,13.2773,13.2984,284200.0
2012-11-15 15:30:00,18.86,18.98,18.83,18.87,785100.0,13.2984,13.383,13.2773,13.3055,785100.0
2012-11-16 09:30:00,18.48,18.63,18.31,18.43,1786900.0,13.0305,13.1362,12.9106,12.9952,1786900.0
2012-11-16 10:00:00,18.43,18.59,18.35,18.55,606200.0,12.9952,13.108,12.9388,13.0798,606200.0
2012-11-16 10:30:00,18.56,18.63,18.52,18.61,253500.0,13.0869,13.1362,13.0587,13.1221,253500.0
2012-11-16 11:00:00,18.61,18.68,18.37,18.4,343300.0,13.1221,13.1715,12.9529,12.9741,343300.0
2012-11-16 11:30:00,18.4,18.53,18.39,18.49,389000.0,12.9741,13.0657,12.967,13.0375,389000.0
2012-11-16 12:00:00,18.48,18.59,18.44,18.54,311800.0,13.0305,13.108,13.0023,13.0728,311800.0
2012-11-16 12:30:00,18.54,18.59,18.52,18.54,231000.0,13.0728,13.108,13.0587,13.0728,231000.0
2012-11-16 13:00:00,18.55,18.57,18.38,18.43,456300.0,13.0798,13.0939,12.96,12.9952,456300.0
2012-11-16 13:30:00,18.43,18.5,18.38,18.5,290400.0,12.9952,13.0446,12.96,13.0446,290400.0
2012-11-16 14:00:00,18.49,18.5,18.34,18.42,462500.0,13.0375,13.0446,12.9317,12.9882,462500.0
2012-11-16 14:30:00,18.42,18.49,18.33,18.45,353300.0,12.9882,13.0375,12.9247,13.0093,353300.0
2012-11-16 15:00:00,18.45,18.51,18.39,18.49,596100.0,13.0093,13.0516,12.967,13.0375,596100.0
2012-11-16 15:30:00,18.49,18.54,18.44,18.5,1359400.0,13.0375,13.0728,13.0023,13.0446,1359400.0
2012-11-19 09:30:00,18.7,18.93,18.57,18.82,369500.0,13.1856,13.3478,13.0939,13.2702,369500.0
2012-11-19 10:00:00,18.82,18.91,18.7,18.79,205100.0,13.2702,13.3337,13.1856,13.249,205100.0
2012-11-19 10:30:00,18.79,18.86,18.74,18.82,159800.0,13.249,13.2984,13.2138,13.2702,159800.0
2012-11-19 11:00:00,18.83,18.84,18.76,18.78,198300.0,13.2773,13.2843,13.2279,13.242,198300.0
2012-11-19 11:30:00,18.78,18.81,18.76,18.8,117900.0,13.242,13.2631,13.2279,13.2561,117900.0
2012-11-19 12:00:00,18.8,18.83,18.76,18.79,134000.0,13.2561,13.2773,13.2279,13.249,134000.0
2012-11-19 12:30:00,18.8,18.81,18.77,18.78,206400.0,13.2561,13.2631,13.2349,13.242,206400.0
2012-11-19 13:00:00,18.78,18.79,18.7,18.72,164400.0,13.242,13.249,13.1856,13.1997,164400.0
2012-11-19 13:30:00,18.72,18.78,18.66,18.78,373700.0,13.1997,13.242,13.1574,13.242,373700.0
2012-11-19 14:00:00,18.78,18.8,18.76,18.77,145700.0,13.242,13.2561,13.2279,13.2349,145700.0
2012-11-19 14:30:00,18.77,18.81,18.73,18.77,331800.0,13.2349,13.2631,13.2067,13.2349,331800.0
2012-11-19 15:00:00,18.77,18.86,18.77,18.85,339400.0,13.2349,13.2984,13.2349,13.2914,339400.0
2012-11-19 15:30:00,18.84,18.88,18.74,18.83,1377500.0,13.2843,13.3125,13.2138,13.2773,1377500.0
2012-11-20 09:30:00,18.85,19.17,18.84,19.15,439700.0,13.2914,13.517,13.2843,13.5029,439700.0
2012-11-20 10:00:00,19.14,19.27,19.14,19.25,300300.0,13.4958,13.5875,13.4958,13.5734,300300.0
2012-11-20 10:30:00,19.25,19.26,19.14,19.18,400100.0,13.5734,13.5805,13.4958,13.524,400100.0
2012-11-20 11:00:00,19.18,19.23,19.14,19.19,164200.0,13.524,13.5593,13.4958,13.5311,164200.0
2012-11-20 11:30:00,19.19,19.25,19.18,19.22,184000.0,13.5311,13.5734,13.524,13.5522,184000.0
2012-11-20 12:00:00,19.22,19.23,19.12,19.17,273400.0,13.5522,13.5593,13.4817,13.517,273400.0
2012-11-20 12:30:00,19.17,19.2,19.13,19.15,141600.0,13.517,13.5381,13.4888,13.5029,141600.0
2012-11-20 13:00:00,19.15,19.16,19.03,19.05,183500.0,13.5029,13.5099,13.4183,13.4324,183500.0
2012-11-20 13:30:00,19.04,19.08,18.99,19.04,388800.0,13.4253,13.4535,13.3901,13.4253,388800.0
2012-11-20 14:00:00,19.03,19.14,19.01,19.14,317700.0,13.4183,13.4958,13.4042,13.4958,317700.0
2012-11-20 14:30:00,19.13,19.2,19.12,19.18,198800.0,13.4888,13.5381,13.4817,13.524,198800.0
2012-11-20 15:00:00,19.18,19.21,19.14,19.15,212900.0,13.524,13.5452,13.4958,13.5029,212900.0
2012-11-20 15:30:00,19.15,19.18,19.13,19.17,573900.0,13.5029,13.524,13.4888,13.517,573900.0
2012-11-21 09:30:00,19.16,19.37,19.15,19.18,252600.0,13.5099,13.658,13.5029,13.524,252600.0
2012-11-21 10:00:00,19.16,19.17,19.03,19.07,145600.0,13.5099,13.517,13.4183,13.4465,145600.0
2012-11-21 10:30:00,19.08,19.26,19.04,19.24,217300.0,13.4535,13.5805,13.4253,13.5663,217300.0
2012-11-21 11:00:00,19.24,19.35,19.19,19.28,199300.0,13.5663,13.6439,13.5311,13.5946,199300.0
2012-11-21 11:30:00,19.28,19.38,19.28,19.35,233400.0,13.5946,13.6651,13.5946,13.6439,233400.0
2012-11-21 12:00:00,19.35,19.45,19.3,19.45,170000.0,13.6439,13.7144,13.6087,13.7144,170000.0
2012-11-21 12:30:00,19.45,19.46,19.4,19.43,107400.0,13.7144,13.7215,13.6792,13.7003,107400.0
2012-11-21 13:00:00,19.41,19.43,19.3,19.36,59900.0,13.6862,13.7003,13.6087,13.651,59900.0
2012-11-21 13:30:00,19.37,19.39,19.33,19.36,49500.0,13.658,13.6721,13.6298,13.651,49500.0
2012-11-21 14:00:00,19.36,19.42,19.35,19.4,107500.0,13.651,13.6933,13.6439,13.6792,107500.0
2012-11-21 14:30:00,19.4,19.41,19.33,19.37,103300.0,13.6792,13.6862,13.6298,13.658,103300.0
2012-11-21 15:00:00,19.37,19.38,19.33,19.34,124000.0,13.658,13.6651,13.6298,13.6369,124000.0
2012-11-21 15:30:00,19.34,19.34,19.3,19.32,309700.0,13.6369,13.6369,13.6087,13.6228,309700.0
2012-11-23 09:30:00,19.45,19.6,19.44,19.57,164000.0,13.7144,13.8202,13.7074,13.799,164000.0
2012-11-23 10:00:00,19.59,19.7,19.54,19.66,220800.0,13.8131,13.8907,13.7779,13.8625,220800.0
2012-11-23 10:30:00,19.67,19.72,19.62,19.66,218800.0,13.8695,13.9048,13.8343,13.8625,218800.0
2012-11-23 11:00:00,19.66,19.69,19.61,19.68,242000.0,13.8625,13.8836,13.8272,13.8766,242000.0
2012-11-23 11:30:00,19.68,19.72,19.65,19.69,203900.0,13.8766,13.9048,13.8554,13.8836,203900.0
2012-11-23 12:00:00,19.68,19.71,19.59,19.6,248000.0,13.8766,13.8978,13.8131,13.8202,248000.0
2012-11-23 12:30:00,19.61,19.68,19.6,19.68,472100.0,13.8272,13.8766,13.8202,13.8766,472100.0
2012-11-26 09:30:00,19.68,19.72,19.56,19.57,576100.0,13.8766,13.9048,13.792,13.799,576100.0
2012-11-26 10:00:00,19.57,19.59,19.19,19.29,784400.0,13.799,13.8131,13.5311,13.6016,784400.0
2012-11-26 10:30:00,19.29,19.45,19.29,19.37,417800.0,13.6016,13.7144,13.6016,13.658,417800.0
2012-11-26 11:00:00,19.37,19.38,19.3,19.3,414600.0,13.658,13.6651,13.6087,13.6087,414600.0
2012-11-26 11:30:00,19.3,19.46,19.3,19.43,136200.0,13.6087,13.7215,13.6087,13.7003,136200.0
2012-11-26 12:00:00,19.44,19.45,19.34,19.37,227800.0,13.7074,13.7144,13.6369,13.658,227800.0
2012-11-26 12:30:00,19.37,19.45,19.32,19.35,335900.0,13.658,13.7144,13.6228,13.6439,335900.0
2012-11-26 13:00:00,19.35,19.44,19.32,19.37,135600.0,13.6439,13.7074,13.6228,13.658,135600.0
2012-11-26 13:30:00,19.37,19.42,19.23,19.25,239900.0,13.658,13.6933,13.5593,13.5734,239900.0
2012-11-26 14:00:00,19.25,19.41,19.25,19.38,272800.0,13.5734,13.6862,13.5734,13.6651,272800.0
2012-11-26 14:30:00,19.38,19.44,19.37,19.42,217800.0,13.6651,13.7074,13.658,13.6933,217800.0
2012-11-26 15:00:00,19.41,19.5,19.39,19.46,503200.0,13.6862,13.7497,13.6721,13.7215,503200.0
2012-11-26 15:30:00,19.46,19.53,19.4,19.49,582600.0,13.7215,13.7708,13.6792,13.7426,582600.0
2012-11-27 09:30:00,19.56,19.64,19.45,19.6,436800.0,13.792,13.8484,13.7144,13.8202,436800.0
2012-11-27 10:00:00,19.6,19.61,19.48,19.57,333000.0,13.8202,13.8272,13.7356,13.799,333000.0
2012-11-27 10:30:00,19.57,19.69,19.54,19.59,215300.0,13.799,13.8836,13.7779,13.8131,215300.0
2012-11-27 11:00:00,19.58,19.67,19.56,19.6,163400.0,13.8061,13.8695,13.792,13.8202,163400.0
2012-11-27 11:30:00,19.6,19.74,19.58,19.72,211800.0,13.8202,13.9189,13.8061,13.9048,211800.0
2012-11-27 12:00:00,19.71,19.72,19.67,19.68,180100.0,13.8978,13.9048,13.8695,13.8766,180100.0
2012-11-27 12:30:00,19.68,19.74,19.68,19.74,238200.0,13.8766,13.9189,13.8766,13.9189,238200.0
2012-11-27 13:00:00,19.73,19.76,19.69,19.75,202400.0,13.9119,13.933,13.8836,13.926,202400.0
2012-11-27 13:30:00,19.76,19.77,19.62,19.62,274400.0,13.933,13.9401,13.8343,13.8343,274400.0
2012-11-27 14:00:00,19.63,19.64,19.57,19.62,378700.0,13.8413,13.8484,13.799,13.8343,378700.0
2012-11-27 14:30:00,19.62,19.64,19.44,19.46,349100.0,13.8343,13.8484,13.7074,13.7215,349100.0
2012-11-27 15:00:00,19.47,19.56,19.45,19.47,373700.0,13.7285,13.792,13.7144,13.7285,373700.0
2012-11-27 15:30:00,19.47,19.49,19.3,19.39,1151400.0,13.7285,13.7426,13.6087,13.6721,1151400.0
2012-11-28 09:30:00,20.57,21.1,20.56,20.9,2092800.0,14.5041,14.8779,14.4971,14.7368,2092800.0
2012-11-28 10:00:00,20.89,20.99,20.75,20.91,1136400.0,14.7298,14.8003,14.6311,14.7439,1136400.0
2012-11-28 10:30:00,20.91,21.02,20.83,20.96,1812900.0,14.7439,14.8214,14.6875,14.7791,1812900.0
2012-11-28 11:00:00,20.94,21.02,20.89,20.95,878800.0,14.765,14.8214,14.7298,14.7721,878800.0
2012-11-28 11:30:00,20.96,20.96,20.59,20.68,975600.0,14.7791,14.7791,14.5182,14.5817,975600.0
2012-11-28 12:00:00,20.67,20.8,20.64,20.75,594100.0,14.5747,14.6663,14.5535,14.6311,594100.0
2012-11-28 12:30:00,20.74,20.76,20.61,20.7,395100.0,14.624,14.6381,14.5324,14.5958,395100.0
2012-11-28 13:00:00,20.7,20.77,20.65,20.67,455000.0,14.5958,14.6452,14.5606,14.5747,455000.0
2012-11-28 13:30:00,20.67,20.75,20.63,20.72,756800.0,14.5747,14.6311,14.5465,14.6099,756800.0
2012-11-28 14:00:00,20.71,20.74,20.61,20.72,539200.0,14.6029,14.624,14.5324,14.6099,539200.0
2012-11-28 14:30:00,20.72,20.76,20.66,20.69,742000.0,14.6099,14.6381,14.5676,14.5888,742000.0
2012-11-28 15:00:00,20.69,20.79,20.66,20.79,1014000.0,14.5888,14.6593,14.5676,14.6593,1014000.0
2012-11-28 15:30:00,20.79,20.87,20.74,20.79,1767700.0,14.6593,14.7157,14.624,14.6593,1767700.0
2012-11-29 09:30:00,20.83,21.14,20.78,21.1,770600.0,14.6875,14.9061,14.6522,14.8779,770600.0
2012-11-29 10:00:00,21.1,21.16,20.91,20.95,529900.0,14.8779,14.9202,14.7439,14.7721,529900.0
2012-11-29 10:30:00,20.95,21.07,20.87,20.98,438200.0,14.7721,14.8567,14.7157,14.7932,438200.0
2012-11-29 11:00:00,20.98,21.06,20.96,21.03,241900.0,14.7932,14.8497,14.7791,14.8285,241900.0
2012-11-29 11:30:00,21.04,21.05,20.89,20.95,385700.0,14.8355,14.8426,14.7298,14.7721,385700.0
2012-11-29 12:00:00,20.96,21.06,20.94,21.0,317100.0,14.7791,14.8497,14.765,14.8073,317100.0
2012-11-29 12:30:00,21.01,21.04,20.95,20.99,481600.0,14.8144,14.8355,14.7721,14.8003,481600.0
2012-11-29 13:00:00,21.0,21.02,20.91,21.02,337600.0,14.8073,14.8214,14.7439,14.8214,337600.0
2012-11-29 13:30:00,21.01,21.09,21.0,21.0,278100.0,14.8144,14.8708,14.8073,14.8073,278100.0
2012-11-29 14:00:00,21.0,21.06,21.0,21.02,326200.0,14.8073,14.8497,14.8073,14.8214,326200.0
2012-11-29 14:30:00,21.02,21.09,21.0,21.08,331300.0,14.8214,14.8708,14.8073,14.8638,331300.0
2012-11-29 15:00:00,21.07,21.08,21.01,21.06,473300.0,14.8567,14.8638,14.8144,14.8497,473300.0
2012-11-29 15:30:00,21.06,21.1,21.02,21.1,694000.0,14.8497,14.8779,14.8214,14.8779,694000.0
2012-11-30 09:30:00,21.09,21.17,20.96,21.14,320800.0,14.8708,14.9272,14.7791,14.9061,320800.0
2012-11-30 10:00:00,21.14,21.16,21.02,21.12,245100.0,14.9061,14.9202,14.8214,14.892,245100.0
2012-11-30 10:30:00,21.12,21.12,20.97,21.02,338800.0,14.892,14.892,14.7862,14.8214,338800.0
2012-11-30 11:00:00,21.01,21.07,20.97,21.04,286400.0,14.8144,14.8567,14.7862,14.8355,286400.0
2012-11-30 11:30:00,21.03,21.04,20.9,21.0,263800.0,14.8285,14.8355,14.7368,14.8073,263800.0
2012-11-30 12:00:00,21.01,21.04,20.99,21.02,194900.0,14.8144,14.8355,14.8003,14.8214,194900.0
2012-11-30 12:30:00,21.01,21.03,20.99,21.0,168700.0,14.8144,14.8285,14.8003,14.8073,168700.0
2012-11-30 13:00:00,21.0,21.05,20.98,21.05,336800.0,14.8073,14.8426,14.7932,14.8426,336800.0
2012-11-30 13:30:00,21.04,21.07,21.0,21.0,207200.0,14.8355,14.8567,14.8073,14.8073,207200.0
2012-11-30 14:00:00,21.0,21.11,21.0,21.09,186700.0,14.8073,14.8849,14.8073,14.8708,186700.0
2012-11-30 14:30:00,21.09,21.1,21.04,21.06,188700.0,14.8708,14.8779,14.8355,14.8497,188700.0
2012-11-30 15:00:00,21.05,21.09,21.02,21.08,303300.0,14.8426,14.8708,14.8214,14.8638,303300.0
2012-11-30 15:30:00,21.08,21.2,21.07,21.17,601900.0,14.8638,14.9484,14.8567,14.9272,601900.0
2012-12-03 09:30:00,21.37,21.37,20.97,21.06,288400.0,15.0682,15.0682,14.7862,14.8497,288400.0
2012-12-03 10:00:00,21.06,21.11,20.98,21.01,366100.0,14.8497,14.8849,14.7932,14.8144,366100.0
2012-12-03 10:30:00,21.02,21.2,21.01,21.1,363000.0,14.8214,14.9484,14.8144,14.8779,363000.0
2012-12-03 11:00:00,21.11,21.11,21.0,21.07,152500.0,14.8849,14.8849,14.8073,14.8567,152500.0
2012-12-03 11:30:00,21.07,21.2,21.03,21.19,263600.0,14.8567,14.9484,14.8285,14.9413,263600.0
2012-12-03 12:00:00,21.2,21.29,21.15,21.28,288700.0,14.9484,15.0118,14.9131,15.0048,288700.0
2012-12-03 12:30:00,21.27,21.29,21.24,21.25,195600.0,14.9977,15.0118,14.9766,14.9836,195600.0
2012-12-03 13:00:00,21.25,21.28,21.21,21.27,199500.0,14.9836,15.0048,14.9554,14.9977,199500.0
2012-12-03 13:30:00,21.27,21.27,21.24,21.24,321100.0,14.9977,14.9977,14.9766,14.9766,321100.0
2012-12-03 14:00:00,21.24,21.28,21.21,21.26,281700.0,14.9766,15.0048,14.9554,14.9907,281700.0
2012-12-03 14:30:00,21.26,21.35,21.25,21.31,314800.0,14.9907,15.0541,14.9836,15.0259,314800.0
2012-12-03 15:00:00,21.31,21.34,21.27,21.27,574300.0,15.0259,15.0471,14.9977,14.9977,574300.0
2012-12-03 15:30:00,21.27,21.32,21.25,21.31,1452200.0,14.9977,15.033,14.9836,15.0259,1452200.0
2012-12-04 09:30:00,21.23,21.32,21.18,21.31,281500.0,14.9695,15.033,14.9343,15.0259,281500.0
2012-12-04 10:00:00,21.3,21.52,21.28,21.39,523600.0,15.0189,15.174,15.0048,15.0823,523600.0
2012-12-04 10:30:00,21.39,21.51,21.35,21.51,306700.0,15.0823,15.167,15.0541,15.167,306700.0
2012-12-04 11:00:00,21.51,21.51,21.26,21.26,319000.0,15.167,15.167,14.9907,14.9907,319000.0
2012-12-04 11:30:00,21.26,21.38,21.26,21.31,386800.0,14.9907,15.0753,14.9907,15.0259,386800.0
2012-12-04 12:00:00,21.3,21.35,21.19,21.3,405900.0,15.0189,15.0541,14.9413,15.0189,405900.0
2012-12-04 12:30:00,21.3,21.37,21.28,21.34,239400.0,15.0189,15.0682,15.0048,15.0471,239400.0
2012-12-04 13:00:00,21.35,21.46,21.26,21.46,291400.0,15.0541,15.1317,14.9907,15.1317,291400.0
2012-12-04 13:30:00,21.46,21.54,21.45,21.49,499000.0,15.1317,15.1881,15.1246,15.1528,499000.0
2012-12-04 14:00:00,21.5,21.51,21.31,21.39,316800.0,15.1599,15.167,15.0259,15.0823,316800.0
2012-12-04 14:30:00,21.38,21.53,21.38,21.51,286800.0,15.0753,15.1811,15.0753,15.167,286800.0
2012-12-04 15:00:00,21.51,21.54,21.46,21.51,495000.0,15.167,15.1881,15.1317,15.167,495000.0
2012-12-04 15:30:00,21.51,21.51,21.45,21.45,709100.0,15.167,15.167,15.1246,15.1246,709100.0
2012-12-05 09:30:00,21.49,21.49,21.35,21.38,396700.0,15.1528,15.1528,15.0541,15.0753,396700.0
2012-12-05 10:00:00,21.37,21.49,21.31,21.4,574400.0,15.0682,15.1528,15.0259,15.0894,574400.0
2012-12-05 10:30:00,21.39,21.39,21.11,21.23,554100.0,15.0823,15.0823,14.8849,14.9695,554100.0
2012-12-05 11:00:00,21.24,21.33,21.2,21.29,229200.0,14.9766,15.04,14.9484,15.0118,229200.0
2012-12-05 11:30:00,21.29,21.43,21.29,21.41,221300.0,15.0118,15.1105,15.0118,15.0964,221300.0
2012-12-05 12:00:00,21.4,21.49,21.39,21.41,272800.0,15.0894,15.1528,15.0823,15.0964,272800.0
2012-12-05 12:30:00,21.42,21.49,21.38,21.43,140900.0,15.1035,15.1528,15.0753,15.1105,140900.0
2012-12-05 13:00:00,21.42,21.49,21.41,21.43,109300.0,15.1035,15.1528,15.0964,15.1105,109300.0
2012-12-05 13:30:00,21.44,21.44,21.31,21.32,140500.0,15.1176,15.1176,15.0259,15.033,140500.0
2012-12-05 14:00:00,21.31,21.38,21.3,21.32,125000.0,15.0259,15.0753,15.0189,15.033,125000.0
2012-12-05 14:30:00,21.33,21.36,21.29,21.32,252600.0,15.04,15.0612,15.0118,15.033,252600.0
2012-12-05 15:00:00,21.32,21.35,21.26,21.3,320400.0,15.033,15.0541,14.9907,15.0189,320400.0
2012-12-05 15:30:00,21.3,21.35,21.26,21.27,549900.0,15.0189,15.0541,14.9907,14.9977,549900.0
2012-12-06 09:30:00,21.15,21.39,21.07,21.37,226700.0,14.9131,15.0823,14.8567,15.0682,226700.0
2012-12-06 10:00:00,21.37,21.48,21.35,21.48,258400.0,15.0682,15.1458,15.0541,15.1458,258400.0
2012-12-06 10:30:00,21.47,21.6,21.43,21.57,547200.0,15.1387,15.2304,15.1105,15.2093,547200.0
2012-12-06 11:00:00,21.57,21.59,21.47,21.57,212700.0,15.2093,15.2234,15.1387,15.2093,212700.0
2012-12-06 11:30:00,21.58,21.63,21.47,21.5,125100.0,15.2163,15.2516,15.1387,15.1599,125100.0
2012-12-06 12:00:00,21.5,21.52,21.36,21.37,147800.0,15.1599,15.174,15.0612,15.0682,147800.0
2012-12-06 12:30:00,21.38,21.42,21.34,21.39,128400.0,15.0753,15.1035,15.0471,15.0823,128400.0
2012-12-06 13:00:00,21.38,21.39,21.32,21.32,133600.0,15.0753,15.0823,15.033,15.033,133600.0
2012-12-06 13:30:00,21.32,21.38,21.3,21.38,127500.0,15.033,15.0753,15.0189,15.0753,127500.0
2012-12-06 14:00:00,21.38,21.38,21.26,21.27,186700.0,15.0753,15.0753,14.9907,14.9977,186700.0
2012-12-06 14:30:00,21.27,21.3,21.23,21.29,185800.0,14.9977,15.0189,14.9695,15.0118,185800.0
2012-12-06 15:00:00,21.28,21.32,21.27,21.28,219300.0,15.0048,15.033,14.9977,15.0048,219300.0
2012-12-06 15:30:00,21.29,21.39,21.27,21.39,302600.0,15.0118,15.0823,14.9977,15.0823,302600.0
2012-12-07 09:30:00,21.4,21.41,21.21,21.27,258700.0,15.0894,15.0964,14.9554,14.9977,258700.0
2012-12-07 10:00:00,21.27,21.39,21.26,21.34,179500.0,14.9977,15.0823,14.9907,15.0471,179500.0
2012-12-07 10:30:00,21.33,21.34,21.27,21.3,114400.0,15.04,15.0471,14.9977,15.0189,114400.0
2012-12-07 11:00:00,21.31,21.34,21.26,21.28,101900.0,15.0259,15.0471,14.9907,15.0048,101900.0
2012-12-07 11:30:00,21.27,21.31,21.23,21.26,90500.0,14.9977,15.0259,14.9695,14.9907,90500.0
2012-12-07 12:00:00,21.25,21.31,21.22,21.26,116700.0,14.9836,15.0259,14.9625,14.9907,116700.0
2012-12-07 12:30:00,21.26,21.31,21.24,21.3,130500.0,14.9907,15.0259,14.9766,15.0189,130500.0
2012-12-07 13:00:00,21.31,21.32,21.25,21.29,112000.0,15.0259,15.033,14.9836,15.0118,112000.0
2012-12-07 13:30:00,21.3,21.32,21.28,21.32,119900.0,15.0189,15.033,15.0048,15.033,119900.0
2012-12-07 14:00:00,21.32,21.37,21.29,21.34,213900.0,15.033,15.0682,15.0118,15.0471,213900.0
2012-12-07 14:30:00,21.34,21.35,21.31,21.33,44300.0,15.0471,15.0541,15.0259,15.04,44300.0
2012-12-07 15:00:00,21.33,21.37,21.31,21.37,153100.0,15.04,15.0682,15.0259,15.0682,153100.0
2012-12-07 15:30:00,21.37,21.42,21.34,21.41,402700.0,15.0682,15.1035,15.0471,15.0964,402700.0
2012-12-10 09:30:00,21.39,21.39,21.22,21.23,202100.0,15.0823,15.0823,14.9625,14.9695,202100.0
2012-12-10 10:00:00,21.24,21.35,21.21,21.27,174000.0,14.9766,15.0541,14.9554,14.9977,174000.0
2012-12-10 10:30:00,21.27,21.28,21.23,21.23,296100.0,14.9977,15.0048,14.9695,14.9695,296100.0
2012-12-10 11:00:00,21.23,21.25,21.19,21.24,249400.0,14.9695,14.9836,14.9413,14.9766,249400.0
2012-12-10 11:30:00,21.23,21.24,21.16,21.21,213200.0,14.9695,14.9766,14.9202,14.9554,213200.0
2012-12-10 12:00:00,21.21,21.22,21.18,21.2,259200.0,14.9554,14.9625,14.9343,14.9484,259200.0
2012-12-10 12:30:00,21.2,21.2,21.08,21.14,407500.0,14.9484,14.9484,14.8638,14.9061,407500.0
2012-12-10 13:00:00,21.15,21.18,21.12,21.13,302200.0,14.9131,14.9343,14.892,14.899,302200.0
2012-12-10 13:30:00,21.12,21.13,21.05,21.08,377700.0,14.892,14.899,14.8426,14.8638,377700.0
2012-12-10 14:00:00,21.08,21.14,21.06,21.1,372500.0,14.8638,14.9061,14.8497,14.8779,372500.0
2012-12-10 14:30:00,21.09,21.11,21.01,21.07,347200.0,14.8708,14.8849,14.8144,14.8567,347200.0
2012-12-10 15:00:00,21.07,21.11,21.05,21.1,467300.0,14.8567,14.8849,14.8426,14.8779,467300.0
2012-12-10 15:30:00,21.1,21.11,21.02,21.02,833300.0,14.8779,14.8849,14.8214,14.8214,833300.0
2012-12-11 09:30:00,21.09,21.29,21.06,21.26,397400.0,14.8708,15.0118,14.8497,14.9907,397400.0
2012-12-11 10:00:00,21.27,21.27,21.16,21.2,385900.0,14.9977,14.9977,14.9202,14.9484,385900.0
2012-12-11 10:30:00,21.21,21.21,21.04,21.1,445800.0,14.9554,14.9554,14.8355,14.8779,445800.0
2012-12-11 11:00:00,21.1,21.11,21.05,21.1,376100.0,14.8779,14.8849,14.8426,14.8779,376100.0
2012-12-11 11:30:00,21.1,21.1,21.02,21.09,301500.0,14.8779,14.8779,14.8214,14.8708,301500.0
2012-12-11 12:00:00,21.09,21.09,20.96,21.06,338600.0,14.8708,14.8708,14.7791,14.8497,338600.0
2012-12-11 12:30:00,21.06,21.08,21.04,21.05,297700.0,14.8497,14.8638,14.8355,14.8426,297700.0
2012-12-11 13:00:00,21.05,21.05,20.95,21.0,321100.0,14.8426,14.8426,14.7721,14.8073,321100.0
2012-12-11 13:30:00,21.0,21.02,20.97,21.0,302100.0,14.8073,14.8214,14.7862,14.8073,302100.0
2012-12-11 14:00:00,21.0,21.07,20.97,21.06,369400.0,14.8073,14.8567,14.7862,14.8497,369400.0
2012-12-11 14:30:00,21.06,21.08,20.92,20.94,432900.0,14.8497,14.8638,14.7509,14.765,432900.0
2012-12-11 15:00:00,20.94,21.0,20.87,20.99,716300.0,14.765,14.8073,14.7157,14.8003,716300.0
2012-12-11 15:30:00,20.99,21.01,20.95,21.0,763000.0,14.8003,14.8144,14.7721,14.8073,763000.0
2012-12-12 09:30:00,21.18,21.23,21.03,21.04,470800.0,14.9343,14.9695,14.8285,14.8355,470800.0
2012-12-12 10:00:00,21.04,21.06,20.96,20.98,491000.0,14.8355,14.8497,14.7791,14.7932,491000.0
2012-12-12 10:30:00,20.98,21.01,20.88,20.89,350300.0,14.7932,14.8144,14.7227,14.7298,350300.0
2012-12-12 11:00:00,20.89,20.9,20.8,20.86,345000.0,14.7298,14.7368,14.6663,14.7086,345000.0
2012-12-12 11:30:00,20.86,20.89,20.79,20.82,325300.0,14.7086,14.7298,14.6593,14.6804,325300.0
2012-12-12 12:00:00,20.81,20.83,20.69,20.74,359700.0,14.6734,14.6875,14.5888,14.624,359700.0
2012-12-12 12:30:00,20.75,20.96,20.72,20.93,306500.0,14.6311,14.7791,14.6099,14.758,306500.0
2012-12-12 13:00:00,20.93,21.0,20.93,21.0,206300.0,14.758,14.8073,14.758,14.8073,206300.0
2012-12-12 13:30:00,21.0,21.06,20.97,21.0,236600.0,14.8073,14.8497,14.7862,14.8073,236600.0
2012-12-12 14:00:00,21.0,21.01,20.94,20.99,249900.0,14.8073,14.8144,14.765,14.8003,249900.0
2012-12-12 14:30:00,20.97,21.05,20.96,21.0,514100.0,14.7862,14.8426,14.7791,14.8073,514100.0
2012-12-12 15:00:00,21.0,21.02,20.94,20.96,462800.0,14.8073,14.8214,14.765,14.7791,462800.0
2012-12-12 15:30:00,20.96,21.0,20.86,20.87,550200.0,14.7791,14.8073,14.7086,14.7157,550200.0
2012-12-13 09:30:00,20.87,20.98,20.77,20.83,157000.0,14.7157,14.7932,14.6452,14.6875,157000.0
2012-12-13 10:00:00,20.84,20.91,20.78,20.85,137400.0,14.6945,14.7439,14.6522,14.7016,137400.0
2012-12-13 10:30:00,20.85,20.88,20.74,20.74,132400.0,14.7016,14.7227,14.624,14.624,132400.0
2012-12-13 11:00:00,20.75,20.75,20.61,20.69,199100.0,14.6311,14.6311,14.5324,14.5888,199100.0
2012-12-13 11:30:00,20.69,20.74,20.65,20.71,106200.0,14.5888,14.624,14.5606,14.6029,106200.0
2012-12-13 12:00:00,20.72,20.72,20.6,20.6,67400.0,14.6099,14.6099,14.5253,14.5253,67400.0
2012-12-13 12:30:00,20.6,20.68,20.58,20.67,88600.0,14.5253,14.5817,14.5112,14.5747,88600.0
2012-12-13 13:00:00,20.67,20.71,20.64,20.71,136600.0,14.5747,14.6029,14.5535,14.6029,136600.0
2012-12-13 13:30:00,20.71,20.82,20.71,20.82,220100.0,14.6029,14.6804,14.6029,14.6804,220100.0
2012-12-13 14:00:00,20.82,20.82,20.68,20.68,171100.0,14.6804,14.6804,14.5817,14.5817,171100.0
2012-12-13 14:30:00,20.68,20.77,20.66,20.76,96600.0,14.5817,14.6452,14.5676,14.6381,96600.0
2012-12-13 15:00:00,20.75,20.78,20.74,20.77,176400.0,14.6311,14.6522,14.624,14.6452,176400.0
2012-12-13 15:30:00,20.76,20.79,20.69,20.71,672200.0,14.6381,14.6593,14.5888,14.6029,672200.0
2012-12-14 09:30:00,20.66,20.8,20.53,20.71,110100.0,14.5676,14.6663,14.4759,14.6029,110100.0
2012-12-14 10:00:00,20.71,20.73,20.56,20.58,367500.0,14.6029,14.617,14.4971,14.5112,367500.0
2012-12-14 10:30:00,20.58,20.62,20.55,20.57,133700.0,14.5112,14.5394,14.49,14.5041,133700.0
2012-12-14 11:00:00,20.57,20.6,20.39,20.42,303600.0,14.5041,14.5253,14.3772,14.3984,303600.0
2012-12-14 11:30:00,20.43,20.47,20.39,20.39,200900.0,14.4054,14.4336,14.3772,14.3772,200900.0
2012-12-14 12:00:00,20.39,20.46,20.36,20.42,189900.0,14.3772,14.4266,14.3561,14.3984,189900.0
2012-12-14 12:30:00,20.42,20.45,20.37,20.42,220300.0,14.3984,14.4195,14.3631,14.3984,220300.0
2012-12-14 13:00:00,20.42,20.53,20.42,20.52,188800.0,14.3984,14.4759,14.3984,14.4689,188800.0
2012-12-14 13:30:00,20.52,20.57,20.52,20.55,141200.0,14.4689,14.5041,14.4689,14.49,141200.0
2012-12-14 14:00:00,20.55,20.59,20.53,20.53,205100.0,14.49,14.5182,14.4759,14.4759,205100.0
2012-12-14 14:30:00,20.54,20.59,20.5,20.55,171100.0,14.483,14.5182,14.4548,14.49,171100.0
2012-12-14 15:00:00,20.55,20.64,20.55,20.64,368300.0,14.49,14.5535,14.49,14.5535,368300.0
2012-12-14 15:30:00,20.64,20.65,20.52,20.56,674100.0,14.5535,14.5606,14.4689,14.4971,674100.0
2012-12-17 09:30:00,20.55,20.55,20.31,20.42,210700.0,14.5669,14.5669,14.3968,14.4747,210700.0
2012-12-17 10:00:00,20.44,20.45,20.36,20.4,142300.0,14.4889,14.496,14.4322,14.4606,142300.0
2012-12-17 10:30:00,20.4,20.56,20.38,20.56,260500.0,14.4606,14.574,14.4464,14.574,260500.0
2012-12-17 11:00:00,20.56,20.63,20.53,20.6,192800.0,14.574,14.6236,14.5527,14.6023,192800.0
2012-12-17 11:30:00,20.6,20.76,20.59,20.75,303200.0,14.6023,14.7158,14.5952,14.7087,303200.0
2012-12-17 12:00:00,20.74,20.75,20.71,20.75,192500.0,14.7016,14.7087,14.6803,14.7087,192500.0
2012-12-17 12:30:00,20.75,20.78,20.68,20.71,232900.0,14.7087,14.7299,14.659,14.6803,232900.0
2012-12-17 13:00:00,20.71,20.73,20.69,20.69,148700.0,14.6803,14.6945,14.6661,14.6661,148700.0
2012-12-17 13:30:00,20.69,20.72,20.68,20.72,160500.0,14.6661,14.6874,14.659,14.6874,160500.0
2012-12-17 14:00:00,20.72,20.75,20.7,20.72,229100.0,14.6874,14.7087,14.6732,14.6874,229100.0
2012-12-17 14:30:00,20.73,20.73,20.66,20.68,252600.0,14.6945,14.6945,14.6449,14.659,252600.0
2012-12-17 15:00:00,20.68,20.71,20.63,20.64,341700.0,14.659,14.6803,14.6236,14.6307,341700.0
2012-12-17 15:30:00,20.65,20.75,20.64,20.74,729400.0,14.6378,14.7087,14.6307,14.7016,729400.0
2012-12-18 09:30:00,20.74,20.92,20.64,20.84,250900.0,14.7016,14.8292,14.6307,14.7725,250900.0
2012-12-18 10:00:00,20.84,20.94,20.84,20.88,243400.0,14.7725,14.8433,14.7725,14.8008,243400.0
2012-12-18 10:30:00,20.87,20.96,20.83,20.94,180000.0,14.7937,14.8575,14.7654,14.8433,180000.0
2012-12-18 11:00:00,20.93,20.95,20.88,20.9,112200.0,14.8363,14.8504,14.8008,14.815,112200.0
2012-12-18 11:30:00,20.91,20.92,20.89,20.91,119000.0,14.8221,14.8292,14.8079,14.8221,119000.0
2012-12-18 12:00:00,20.9,20.98,20.89,20.94,126400.0,14.815,14.8717,14.8079,14.8433,126400.0
2012-12-18 12:30:00,20.94,21.0,20.91,20.99,118500.0,14.8433,14.8859,14.8221,14.8788,118500.0
2012-12-18 13:00:00,20.99,21.1,20.98,21.05,186700.0,14.8788,14.9568,14.8717,14.9213,186700.0
2012-12-18 13:30:00,21.05,21.09,20.99,21.05,131400.0,14.9213,14.9497,14.8788,14.9213,131400.0
2012-12-18 14:00:00,21.05,21.05,21.0,21.01,89500.0,14.9213,14.9213,14.8859,14.893,89500.0
2012-12-18 14:30:00,21.0,21.07,21.0,21.03,277100.0,14.8859,14.9355,14.8859,14.9071,277100.0
2012-12-18 15:00:00,21.04,21.07,20.99,21.06,314100.0,14.9142,14.9355,14.8788,14.9284,314100.0
2012-12-18 15:30:00,21.05,21.1,21.01,21.06,650800.0,14.9213,14.9568,14.893,14.9284,650800.0
2012-12-19 09:30:00,21.03,21.15,21.01,21.15,199900.0,14.9071,14.9922,14.893,14.9922,199900.0
2012-12-19 10:00:00,21.14,21.2,21.1,21.2,151200.0,14.9851,15.0276,14.9568,15.0276,151200.0
2012-12-19 10:30:00,21.2,21.33,21.19,21.27,247200.0,15.0276,15.1198,15.0206,15.0773,247200.0
2012-12-19 11:00:00,21.28,21.36,21.21,21.21,294800.0,15.0844,15.1411,15.0347,15.0347,294800.0
2012-12-19 11:30:00,21.21,21.29,21.07,21.09,204000.0,15.0347,15.0914,14.9355,14.9497,204000.0
2012-12-19 12:00:00,21.09,21.13,20.99,21.03,180000.0,14.9497,14.978,14.8788,14.9071,180000.0
2012-12-19 12:30:00,21.03,21.04,20.98,20.99,110700.0,14.9071,14.9142,14.8717,14.8788,110700.0
2012-12-19 13:00:00,20.98,21.01,20.93,21.01,86900.0,14.8717,14.893,14.8363,14.893,86900.0
2012-12-19 13:30:00,20.99,21.02,20.89,20.94,154900.0,14.8788,14.9001,14.8079,14.8433,154900.0
2012-12-19 14:00:00,20.94,20.98,20.9,20.95,85000.0,14.8433,14.8717,14.815,14.8504,85000.0
2012-12-19 14:30:00,20.95,21.0,20.87,20.9,186700.0,14.8504,14.8859,14.7937,14.815,186700.0
2012-12-19 15:00:00,20.91,21.01,20.87,21.01,216700.0,14.8221,14.893,14.7937,14.893,216700.0
2012-12-19 15:30:00,21.01,21.05,20.95,20.96,683400.0,14.893,14.9213,14.8504,14.8575,683400.0
2012-12-20 09:30:00,20.96,21.02,20.66,20.71,113600.0,14.8575,14.9001,14.6449,14.6803,113600.0
2012-12-20 10:00:00,20.72,20.79,20.57,20.6,135600.0,14.6874,14.737,14.5811,14.6023,135600.0
2012-12-20 10:30:00,20.6,20.71,20.6,20.62,109900.0,14.6023,14.6803,14.6023,14.6165,109900.0
2012-12-20 11:00:00,20.63,20.71,20.62,20.69,90900.0,14.6236,14.6803,14.6165,14.6661,90900.0
2012-12-20 11:30:00,20.69,20.75,20.68,20.75,82000.0,14.6661,14.7087,14.659,14.7087,82000.0
2012-12-20 12:00:00,20.74,20.76,20.71,20.73,65100.0,14.7016,14.7158,14.6803,14.6945,65100.0
2012-12-20 12:30:00,20.73,20.76,20.71,20.73,67300.0,14.6945,14.7158,14.6803,14.6945,67300.0
2012-12-20 13:00:00,20.75,20.76,20.72,20.75,95900.0,14.7087,14.7158,14.6874,14.7087,95900.0
2012-12-20 13:30:00,20.75,20.89,20.75,20.84,152100.0,14.7087,14.8079,14.7087,14.7725,152100.0
2012-12-20 14:00:00,20.84,20.85,20.78,20.83,229200.0,14.7725,14.7796,14.7299,14.7654,229200.0
2012-12-20 14:30:00,20.83,20.86,20.77,20.78,98900.0,14.7654,14.7866,14.7228,14.7299,98900.0
2012-12-20 15:00:00,20.78,20.82,20.77,20.79,213400.0,14.7299,14.7583,14.7228,14.737,213400.0
2012-12-20 15:30:00,20.79,20.84,20.75,20.84,459300.0,14.737,14.7725,14.7087,14.7725,459300.0
2012-12-21 09:30:00,20.59,20.92,20.47,20.76,652700.0,14.5952,14.8292,14.5102,14.7158,652700.0
2012-12-21 10:00:00,20.78,20.84,20.64,20.82,513300.0,14.7299,14.7725,14.6307,14.7583,513300.0
2012-12-21 10:30:00,20.82,20.87,20.75,20.75,116600.0,14.7583,14.7937,14.7087,14.7087,116600.0
2012-12-21 11:00:00,20.76,20.76,20.56,20.56,166900.0,14.7158,14.7158,14.574,14.574,166900.0
2012-12-21 11:30:00,20.57,20.62,20.52,20.56,126000.0,14.5811,14.6165,14.5456,14.574,126000.0
2012-12-21 12:00:00,20.55,20.6,20.42,20.42,123900.0,14.5669,14.6023,14.4747,14.4747,123900.0
2012-12-21 12:30:00,20.43,20.5,20.42,20.49,85200.0,14.4818,14.5315,14.4747,14.5244,85200.0
2012-12-21 13:00:00,20.5,20.52,20.45,20.46,207600.0,14.5315,14.5456,14.496,14.5031,207600.0
2012-12-21 13:30:00,20.46,20.57,20.44,20.55,94500.0,14.5031,14.5811,14.4889,14.5669,94500.0
2012-12-21 14:00:00,20.55,20.58,20.54,20.55,81900.0,14.5669,14.5882,14.5598,14.5669,81900.0
2012-12-21 14:30:00,20.56,20.6,20.54,20.57,85100.0,14.574,14.6023,14.5598,14.5811,85100.0
2012-12-21 15:00:00,20.58,20.63,20.54,20.62,141100.0,14.5882,14.6236,14.5598,14.6165,141100.0
2012-12-21 15:30:00,20.62,20.68,20.61,20.67,402500.0,14.6165,14.659,14.6094,14.652,402500.0
2012-12-24 09:30:00,20.66,20.73,20.52,20.65,116000.0,14.6449,14.6945,14.5456,14.6378,116000.0
2012-12-24 10:00:00,20.64,20.7,20.57,20.6,65800.0,14.6307,14.6732,14.5811,14.6023,65800.0
2012-12-24 10:30:00,20.59,20.61,20.5,20.53,98600.0,14.5952,14.6094,14.5315,14.5527,98600.0
2012-12-24 11:00:00,20.54,20.54,20.43,20.47,119000.0,14.5598,14.5598,14.4818,14.5102,119000.0
2012-12-24 11:30:00,20.47,20.49,20.45,20.46,31200.0,14.5102,14.5244,14.496,14.5031,31200.0
2012-12-24 12:00:00,20.45,20.46,20.44,20.44,43000.0,14.496,14.5031,14.4889,14.4889,43000.0
2012-12-24 12:30:00,20.45,20.49,20.43,20.48,191500.0,14.496,14.5244,14.4818,14.5173,191500.0
2012-12-26 09:30:00,20.5,20.51,20.21,20.21,128000.0,14.5315,14.5385,14.3259,14.3259,128000.0
2012-12-26 10:00:00,20.21,20.27,20.07,20.12,302900.0,14.3259,14.3684,14.2266,14.2621,302900.0
2012-12-26 10:30:00,20.11,20.11,19.91,19.93,239200.0,14.255,14.255,14.1132,14.1274,239200.0
2012-12-26 11:00:00,19.93,19.94,19.74,19.76,292500.0,14.1274,14.1345,13.9927,14.0069,292500.0
2012-12-26 11:30:00,19.76,19.85,19.76,19.84,272400.0,14.0069,14.0707,14.0069,14.0636,272400.0
2012-12-26 12:00:00,19.84,19.84,19.75,19.76,193500.0,14.0636,14.0636,13.9998,14.0069,193500.0
2012-12-26 12:30:00,19.76,19.79,19.68,19.75,179100.0,14.0069,14.0282,13.9502,13.9998,179100.0
2012-12-26 13:00:00,19.74,19.75,19.7,19.72,74900.0,13.9927,13.9998,13.9644,13.9785,74900.0
2012-12-26 13:30:00,19.72,19.75,19.69,19.7,102900.0,13.9785,13.9998,13.9573,13.9644,102900.0
2012-12-26 14:00:00,19.7,19.73,19.69,19.69,88900.0,13.9644,13.9856,13.9573,13.9573,88900.0
2012-12-26 14:30:00,19.69,19.7,19.68,19.69,99700.0,13.9573,13.9644,13.9502,13.9573,99700.0
2012-12-26 15:00:00,19.69,19.72,19.68,19.71,282900.0,13.9573,13.9785,13.9502,13.9715,282900.0
2012-12-26 15:30:00,19.71,19.75,19.6,19.64,696300.0,13.9715,13.9998,13.8935,13.9218,696300.0
2012-12-27 09:30:00,19.71,19.84,19.63,19.76,181300.0,13.9715,14.0636,13.9148,14.0069,181300.0
2012-12-27 10:00:00,19.76,19.76,19.5,19.53,140900.0,14.0069,14.0069,13.8226,13.8439,140900.0
2012-12-27 10:30:00,19.53,19.63,19.46,19.55,143400.0,13.8439,13.9148,13.7942,13.858,143400.0
2012-12-27 11:00:00,19.55,19.57,19.51,19.52,125200.0,13.858,13.8722,13.8297,13.8368,125200.0
2012-12-27 11:30:00,19.53,19.53,19.43,19.46,123100.0,13.8439,13.8439,13.773,13.7942,123100.0
2012-12-27 12:00:00,19.46,19.49,19.38,19.39,159300.0,13.7942,13.8155,13.7375,13.7446,159300.0
2012-12-27 12:30:00,19.39,19.39,19.29,19.32,162800.0,13.7446,13.7446,13.6737,13.695,162800.0
2012-12-27 13:00:00,19.32,19.57,19.32,19.46,295500.0,13.695,13.8722,13.695,13.7942,295500.0
2012-12-27 13:30:00,19.46,19.47,19.43,19.43,112700.0,13.7942,13.8013,13.773,13.773,112700.0
2012-12-27 14:00:00,19.43,19.48,19.39,19.43,161400.0,13.773,13.8084,13.7446,13.773,161400.0
2012-12-27 14:30:00,19.43,19.63,19.42,19.63,385500.0,13.773,13.9148,13.7659,13.9148,385500.0
2012-12-27 15:00:00,19.62,19.73,19.6,19.68,425500.0,13.9077,13.9856,13.8935,13.9502,425500.0
2012-12-27 15:30:00,19.69,19.76,19.68,19.7,782700.0,13.9573,14.0069,13.9502,13.9644,782700.0
2012-12-28 09:30:00,19.57,19.57,19.46,19.55,146000.0,13.8722,13.8722,13.7942,13.858,146000.0
2012-12-28 10:00:00,19.56,19.68,19.55,19.64,124100.0,13.8651,13.9502,13.858,13.9218,124100.0
2012-12-28 10:30:00,19.64,19.82,19.61,19.82,224000.0,13.9218,14.0494,13.9006,14.0494,224000.0
2012-12-28 11:00:00,19.81,19.83,19.61,19.67,343400.0,14.0423,14.0565,13.9006,13.9431,343400.0
2012-12-28 11:30:00,19.67,19.73,19.65,19.7,106100.0,13.9431,13.9856,13.9289,13.9644,106100.0
2012-12-28 12:00:00,19.69,19.73,19.66,19.68,148500.0,13.9573,13.9856,13.936,13.9502,148500.0
2012-12-28 12:30:00,19.68,19.75,19.68,19.68,127100.0,13.9502,13.9998,13.9502,13.9502,127100.0
2012-12-28 13:00:00,19.68,19.98,19.66,19.96,358800.0,13.9502,14.1629,13.936,14.1487,358800.0
2012-12-28 13:30:00,19.95,20.02,19.92,19.93,316200.0,14.1416,14.1912,14.1203,14.1274,316200.0
2012-12-28 14:00:00,19.93,19.97,19.86,19.94,158800.0,14.1274,14.1558,14.0778,14.1345,158800.0
2012-12-28 14:30:00,19.93,20.0,19.92,19.94,163200.0,14.1274,14.177,14.1203,14.1345,163200.0
2012-12-28 15:00:00,19.95,20.0,19.92,19.93,214100.0,14.1416,14.177,14.1203,14.1274,214100.0
2012-12-28 15:30:00,19.94,19.97,19.79,19.84,519700.0,14.1345,14.1558,14.0282,14.0636,519700.0
2012-12-31 09:30:00,19.79,20.22,19.78,20.2,328300.0,14.0282,14.333,14.0211,14.3188,328300.0
2012-12-31 10:00:00,20.19,20.24,20.06,20.2,142900.0,14.3117,14.3472,14.2196,14.3188,142900.0
2012-12-31 10:30:00,20.2,20.23,20.08,20.09,102400.0,14.3188,14.3401,14.2337,14.2408,102400.0
2012-12-31 11:00:00,20.09,20.16,20.07,20.1,99800.0,14.2408,14.2904,14.2266,14.2479,99800.0
2012-12-31 11:30:00,20.1,20.13,20.07,20.13,105900.0,14.2479,14.2692,14.2266,14.2692,105900.0
2012-12-31 12:00:00,20.12,20.15,20.11,20.15,74300.0,14.2621,14.2834,14.255,14.2834,74300.0
2012-12-31 12:30:00,20.15,20.31,20.13,20.26,192500.0,14.2834,14.3968,14.2692,14.3613,192500.0
2012-12-31 13:00:00,20.26,20.26,20.17,20.24,87400.0,14.3613,14.3613,14.2975,14.3472,87400.0
2012-12-31 13:30:00,20.24,20.3,20.15,20.19,255200.0,14.3472,14.3897,14.2834,14.3117,255200.0
2012-12-31 14:00:00,20.18,20.29,20.16,20.28,63500.0,14.3046,14.3826,14.2904,14.3755,63500.0
2012-12-31 14:30:00,20.28,20.5,20.27,20.48,159400.0,14.3755,14.5315,14.3684,14.5173,159400.0
2012-12-31 15:00:00,20.47,20.5,20.34,20.34,192000.0,14.5102,14.5315,14.418,14.418,192000.0
2012-12-31 15:30:00,20.35,20.55,20.35,20.52,410200.0,14.4251,14.5669,14.4251,14.5456,410200.0
2013-01-02 09:30:00,20.47,20.7,20.07,20.19,859400.0,14.5102,14.6732,14.2266,14.3117,859400.0
2013-01-02 10:00:00,20.2,20.2,20.02,20.05,362000.0,14.3188,14.3188,14.1912,14.2125,362000.0
2013-01-02 10:30:00,20.05,20.26,20.02,20.22,533800.0,14.2125,14.3613,14.1912,14.333,533800.0
2013-01-02 11:00:00,20.21,20.25,20.04,20.12,475400.0,14.3259,14.3542,14.2054,14.2621,475400.0
2013-01-02 11:30:00,20.1,20.13,19.93,19.93,414100.0,14.2479,14.2692,14.1274,14.1274,414100.0
2013-01-02 12:00:00,19.93,19.94,19.77,19.86,368500.0,14.1274,14.1345,14.014,14.0778,368500.0
2013-01-02 12:30:00,19.86,19.88,19.79,19.86,244400.0,14.0778,14.092,14.0282,14.0778,244400.0
2013-01-02 13:00:00,19.86,20.0,19.86,20.0,306000.0,14.0778,14.177,14.0778,14.177,306000.0
2013-01-02 13:30:00,19.99,20.01,19.95,19.99,193800.0,14.1699,14.1841,14.1416,14.1699,193800.0
2013-01-02 14:00:00,19.99,20.02,19.97,20.0,140200.0,14.1699,14.1912,14.1558,14.177,140200.0
2013-01-02 14:30:00,19.99,20.0,19.95,19.95,105000.0,14.1699,14.177,14.1416,14.1416,105000.0
2013-01-02 15:00:00,19.95,20.0,19.95,20.0,270000.0,14.1416,14.177,14.1416,14.177,270000.0
2013-01-02 15:30:00,20.0,20.07,19.95,20.07,828900.0,14.177,14.2266,14.1416,14.2266,828900.0
2013-01-03 09:30:00,20.06,20.33,20.06,20.27,459200.0,14.2196,14.4109,14.2196,14.3684,459200.0
2013-01-03 10:00:00,20.27,20.3,20.17,20.26,231600.0,14.3684,14.3897,14.2975,14.3613,231600.0
2013-01-03 10:30:00,20.26,20.39,20.26,20.39,163900.0,14.3613,14.4535,14.3613,14.4535,163900.0
2013-01-03 11:00:00,20.38,20.4,20.32,20.37,175800.0,14.4464,14.4606,14.4039,14.4393,175800.0
2013-01-03 11:30:00,20.37,20.47,20.36,20.39,194700.0,14.4393,14.5102,14.4322,14.4535,194700.0
2013-01-03 12:00:00,20.38,20.43,20.33,20.43,140000.0,14.4464,14.4818,14.4109,14.4818,140000.0
2013-01-03 12:30:00,20.43,20.46,20.37,20.4,130200.0,14.4818,14.5031,14.4393,14.4606,130200.0
2013-01-03 13:00:00,20.4,20.46,20.39,20.46,108900.0,14.4606,14.5031,14.4535,14.5031,108900.0
2013-01-03 13:30:00,20.45,20.53,20.44,20.48,107500.0,14.496,14.5527,14.4889,14.5173,107500.0
2013-01-03 14:00:00,20.48,20.5,20.39,20.45,146200.0,14.5173,14.5315,14.4535,14.496,146200.0
2013-01-03 14:30:00,20.44,20.45,20.39,20.39,176600.0,14.4889,14.496,14.4535,14.4535,176600.0
2013-01-03 15:00:00,20.4,20.44,20.36,20.39,228000.0,14.4606,14.4889,14.4322,14.4535,228000.0
2013-01-03 15:30:00,20.38,20.41,20.33,20.41,404600.0,14.4464,14.4677,14.4109,14.4677,404600.0
2013-01-04 09:30:00,20.46,20.66,20.25,20.64,337200.0,14.5031,14.6449,14.3542,14.6307,337200.0
2013-01-04 10:00:00,20.66,20.68,20.6,20.65,211100.0,14.6449,14.659,14.6023,14.6378,211100.0
2013-01-04 10:30:00,20.65,20.66,20.61,20.65,117800.0,14.6378,14.6449,14.6094,14.6378,117800.0
2013-01-04 11:00:00,20.64,20.67,20.63,20.64,109300.0,14.6307,14.652,14.6236,14.6307,109300.0
2013-01-04 11:30:00,20.63,20.66,20.59,20.6,89800.0,14.6236,14.6449,14.5952,14.6023,89800.0
2013-01-04 12:00:00,20.62,20.63,20.58,20.62,126100.0,14.6165,14.6236,14.5882,14.6165,126100.0
2013-01-04 12:30:00,20.62,20.65,20.59,20.59,91600.0,14.6165,14.6378,14.5952,14.5952,91600.0
2013-01-04 13:00:00,20.59,20.61,20.57,20.6,92600.0,14.5952,14.6094,14.5811,14.6023,92600.0
2013-01-04 13:30:00,20.6,20.61,20.57,20.58,111000.0,14.6023,14.6094,14.5811,14.5882,111000.0
2013-01-04 14:00:00,20.59,20.67,20.58,20.67,328000.0,14.5952,14.652,14.5882,14.652,328000.0
2013-01-04 14:30:00,20.66,20.79,20.66,20.71,235800.0,14.6449,14.737,14.6449,14.6803,235800.0
2013-01-04 15:00:00,20.72,20.75,20.65,20.7,214600.0,14.6874,14.7087,14.6378,14.6732,214600.0
2013-01-04 15:30:00,20.7,20.71,20.63,20.66,527100.0,14.6732,14.6803,14.6236,14.6449,527100.0
2013-01-07 09:30:00,20.56,20.73,20.35,20.36,285800.0,14.574,14.6945,14.4251,14.4322,285800.0
2013-01-07 10:00:00,20.35,20.44,20.32,20.39,246200.0,14.4251,14.4889,14.4039,14.4535,246200.0
2013-01-07 10:30:00,20.38,20.4,20.04,20.14,206000.0,14.4464,14.4606,14.2054,14.2763,206000.0
2013-01-07 11:00:00,20.13,20.16,20.05,20.08,269200.0,14.2692,14.2904,14.2125,14.2337,269200.0
2013-01-07 11:30:00,20.07,20.09,19.88,19.89,209500.0,14.2266,14.2408,14.092,14.0991,209500.0
2013-01-07 12:00:00,19.9,19.97,19.8,19.86,352500.0,14.1061,14.1558,14.0353,14.0778,352500.0
2013-01-07 12:30:00,19.86,19.95,19.75,19.8,246400.0,14.0778,14.1416,13.9998,14.0353,246400.0
2013-01-07 13:00:00,19.79,19.89,19.78,19.87,136300.0,14.0282,14.0991,14.0211,14.0849,136300.0
2013-01-07 13:30:00,19.87,19.91,19.84,19.86,152800.0,14.0849,14.1132,14.0636,14.0778,152800.0
2013-01-07 14:00:00,19.86,19.96,19.85,19.95,148600.0,14.0778,14.1487,14.0707,14.1416,148600.0
2013-01-07 14:30:00,19.95,20.03,19.94,20.01,150300.0,14.1416,14.1983,14.1345,14.1841,150300.0
2013-01-07 15:00:00,20.01,20.01,19.96,19.96,203400.0,14.1841,14.1841,14.1487,14.1487,203400.0
2013-01-07 15:30:00,19.96,19.96,19.87,19.9,560800.0,14.1487,14.1487,14.0849,14.1061,560800.0
2013-01-08 09:30:00,19.96,20.44,19.94,20.42,488600.0,14.1487,14.4889,14.1345,14.4747,488600.0
2013-01-08 10:00:00,20.41,20.59,20.36,20.49,310600.0,14.4677,14.5952,14.4322,14.5244,310600.0
2013-01-08 10:30:00,20.48,20.49,20.39,20.47,218800.0,14.5173,14.5244,14.4535,14.5102,218800.0
2013-01-08 11:00:00,20.48,20.48,20.17,20.21,132800.0,14.5173,14.5173,14.2975,14.3259,132800.0
2013-01-08 11:30:00,20.21,20.48,20.2,20.46,141200.0,14.3259,14.5173,14.3188,14.5031,141200.0
2013-01-08 12:00:00,20.46,20.55,20.39,20.41,162500.0,14.5031,14.5669,14.4535,14.4677,162500.0
2013-01-08 12:30:00,20.4,20.41,20.26,20.3,171900.0,14.4606,14.4677,14.3613,14.3897,171900.0
2013-01-08 13:00:00,20.3,20.42,20.28,20.41,194100.0,14.3897,14.4747,14.3755,14.4677,194100.0
2013-01-08 13:30:00,20.41,20.44,20.35,20.4,145700.0,14.4677,14.4889,14.4251,14.4606,145700.0
2013-01-08 14:00:00,20.4,20.45,20.36,20.37,151800.0,14.4606,14.496,14.4322,14.4393,151800.0
2013-01-08 14:30:00,20.36,20.43,20.34,20.38,291900.0,14.4322,14.4818,14.418,14.4464,291900.0
2013-01-08 15:00:00,20.39,20.46,20.37,20.4,144700.0,14.4535,14.5031,14.4393,14.4606,144700.0
2013-01-08 15:30:00,20.4,20.42,20.34,20.36,446600.0,14.4606,14.4747,14.418,14.4322,446600.0
2013-01-09 09:30:00,20.45,20.79,20.42,20.66,475100.0,14.496,14.737,14.4747,14.6449,475100.0
2013-01-09 10:00:00,20.66,20.78,20.6,20.66,191300.0,14.6449,14.7299,14.6023,14.6449,191300.0
2013-01-09 10:30:00,20.66,20.71,20.61,20.67,83500.0,14.6449,14.6803,14.6094,14.652,83500.0
2013-01-09 11:00:00,20.67,20.72,20.54,20.56,114500.0,14.652,14.6874,14.5598,14.574,114500.0
2013-01-09 11:30:00,20.56,20.59,20.47,20.53,121700.0,14.574,14.5952,14.5102,14.5527,121700.0
2013-01-09 12:00:00,20.54,20.57,20.51,20.53,71800.0,14.5598,14.5811,14.5385,14.5527,71800.0
2013-01-09 12:30:00,20.53,20.6,20.52,20.59,81700.0,14.5527,14.6023,14.5456,14.5952,81700.0
2013-01-09 13:00:00,20.58,20.64,20.53,20.62,96300.0,14.5882,14.6307,14.5527,14.6165,96300.0
2013-01-09 13:30:00,20.62,20.63,20.58,20.59,85300.0,14.6165,14.6236,14.5882,14.5952,85300.0
2013-01-09 14:00:00,20.59,20.6,20.52,20.57,151900.0,14.5952,14.6023,14.5456,14.5811,151900.0
2013-01-09 14:30:00,20.57,20.66,20.57,20.6,139200.0,14.5811,14.6449,14.5811,14.6023,139200.0
2013-01-09 15:00:00,20.6,20.65,20.59,20.63,286100.0,14.6023,14.6378,14.5952,14.6236,286100.0
2013-01-09 15:30:00,20.63,20.64,20.57,20.64,733000.0,14.6236,14.6307,14.5811,14.6307,733000.0
2013-01-10 09:30:00,19.83,19.85,19.51,19.65,1234700.0,14.0565,14.0707,13.8297,13.9289,1234700.0
2013-01-10 10:00:00,19.66,19.71,19.53,19.54,696000.0,13.936,13.9715,13.8439,13.851,696000.0
2013-01-10 10:30:00,19.53,19.53,19.37,19.47,666100.0,13.8439,13.8439,13.7305,13.8013,666100.0
2013-01-10 11:00:00,19.47,19.57,19.44,19.53,644400.0,13.8013,13.8722,13.7801,13.8439,644400.0
2013-01-10 11:30:00,19.54,19.62,19.53,19.58,279100.0,13.851,13.9077,13.8439,13.8793,279100.0
2013-01-10 12:00:00,19.59,19.6,19.54,19.56,261800.0,13.8864,13.8935,13.851,13.8651,261800.0
2013-01-10 12:30:00,19.56,19.73,19.55,19.73,412600.0,13.8651,13.9856,13.858,13.9856,412600.0
2013-01-10 13:00:00,19.74,19.8,19.7,19.75,226000.0,13.9927,14.0353,13.9644,13.9998,226000.0
2013-01-10 13:30:00,19.75,19.8,19.74,19.76,237600.0,13.9998,14.0353,13.9927,14.0069,237600.0
2013-01-10 14:00:00,19.75,19.77,19.68,19.7,154600.0,13.9998,14.014,13.9502,13.9644,154600.0
2013-01-10 14:30:00,19.7,19.85,19.7,19.82,289600.0,13.9644,14.0707,13.9644,14.0494,289600.0
2013-01-10 15:00:00,19.82,19.85,19.75,19.79,290300.0,14.0494,14.0707,13.9998,14.0282,290300.0
2013-01-10 15:30:00,19.8,19.99,19.77,19.96,1551500.0,14.0353,14.1699,14.014,14.1487,1551500.0
2013-01-11 09:30:00,19.92,19.96,19.47,19.49,827200.0,14.1203,14.1487,13.8013,13.8155,827200.0
2013-01-11 10:00:00,19.48,19.5,19.34,19.39,424800.0,13.8084,13.8226,13.7092,13.7446,424800.0
2013-01-11 10:30:00,19.39,19.44,19.28,19.31,365800.0,13.7446,13.7801,13.6667,13.6879,365800.0
2013-01-11 11:00:00,19.3,19.36,19.16,19.16,328400.0,13.6808,13.7234,13.5816,13.5816,328400.0
2013-01-11 11:30:00,19.16,19.22,19.11,19.19,467200.0,13.5816,13.6241,13.5461,13.6029,467200.0
2013-01-11 12:00:00,19.19,19.21,19.07,19.11,608500.0,13.6029,13.617,13.5178,13.5461,608500.0
2013-01-11 12:30:00,19.11,19.32,19.1,19.3,552100.0,13.5461,13.695,13.5391,13.6808,552100.0
2013-01-11 13:00:00,19.3,19.31,19.26,19.29,303900.0,13.6808,13.6879,13.6525,13.6737,303900.0
2013-01-11 13:30:00,19.29,19.31,19.28,19.3,328600.0,13.6737,13.6879,13.6667,13.6808,328600.0
2013-01-11 14:00:00,19.3,19.35,19.29,19.3,343900.0,13.6808,13.7163,13.6737,13.6808,343900.0
2013-01-11 14:30:00,19.3,19.31,19.23,19.23,429200.0,13.6808,13.6879,13.6312,13.6312,429200.0
2013-01-11 15:00:00,19.23,19.27,19.2,19.23,488800.0,13.6312,13.6596,13.6099,13.6312,488800.0
2013-01-11 15:30:00,19.23,19.24,19.09,19.15,1328400.0,13.6312,13.6383,13.532,13.5745,1328400.0
2013-01-14 09:30:00,19.25,19.53,19.21,19.38,756900.0,13.6454,13.8439,13.617,13.7375,756900.0
2013-01-14 10:00:00,19.37,19.52,19.35,19.44,654900.0,13.7305,13.8368,13.7163,13.7801,654900.0
2013-01-14 10:30:00,19.45,19.67,19.45,19.65,621500.0,13.7872,13.9431,13.7872,13.9289,621500.0
2013-01-14 11:00:00,19.65,19.7,19.59,19.64,377900.0,13.9289,13.9644,13.8864,13.9218,377900.0
2013-01-14 11:30:00,19.65,19.76,19.63,19.71,395100.0,13.9289,14.0069,13.9148,13.9715,395100.0
2013-01-14 12:00:00,19.71,19.76,19.68,19.72,435600.0,13.9715,14.0069,13.9502,13.9785,435600.0
2013-01-14 12:30:00,19.73,19.75,19.71,19.75,409700.0,13.9856,13.9998,13.9715,13.9998,409700.0
2013-01-14 13:00:00,19.75,19.76,19.71,19.75,277500.0,13.9998,14.0069,13.9715,13.9998,277500.0
2013-01-14 13:30:00,19.75,19.82,19.68,19.7,575200.0,13.9998,14.0494,13.9502,13.9644,575200.0
2013-01-14 14:00:00,19.69,19.73,19.63,19.71,332800.0,13.9573,13.9856,13.9148,13.9715,332800.0
2013-01-14 14:30:00,19.71,19.71,19.63,19.68,264000.0,13.9715,13.9715,13.9148,13.9502,264000.0
2013-01-14 15:00:00,19.69,19.74,19.65,19.67,387300.0,13.9573,13.9927,13.9289,13.9431,387300.0
2013-01-14 15:30:00,19.67,19.67,19.57,19.66,1343900.0,13.9431,13.9431,13.8722,13.936,1343900.0
2013-01-15 09:30:00,19.65,20.11,19.52,20.05,493900.0,13.9289,14.255,13.8368,14.2125,493900.0
2013-01-15 10:00:00,20.05,20.1,19.95,20.01,335900.0,14.2125,14.2479,14.1416,14.1841,335900.0
2013-01-15 10:30:00,20.01,20.07,19.97,20.04,191000.0,14.1841,14.2266,14.1558,14.2054,191000.0
2013-01-15 11:00:00,20.05,20.05,19.99,20.04,141100.0,14.2125,14.2125,14.1699,14.2054,141100.0
2013-01-15 11:30:00,20.04,20.1,20.04,20.09,209200.0,14.2054,14.2479,14.2054,14.2408,209200.0
2013-01-15 12:00:00,20.1,20.24,20.1,20.23,187000.0,14.2479,14.3472,14.2479,14.3401,187000.0
2013-01-15 12:30:00,20.23,20.33,20.2,20.32,183100.0,14.3401,14.4109,14.3188,14.4039,183100.0
2013-01-15 13:00:00,20.32,20.48,20.32,20.43,436900.0,14.4039,14.5173,14.4039,14.4818,436900.0
2013-01-15 13:30:00,20.42,20.53,20.42,20.45,414100.0,14.4747,14.5527,14.4747,14.496,414100.0
2013-01-15 14:00:00,20.46,20.52,20.35,20.38,421700.0,14.5031,14.5456,14.4251,14.4464,421700.0
2013-01-15 14:30:00,20.39,20.53,20.37,20.49,332100.0,14.4535,14.5527,14.4393,14.5244,332100.0
2013-01-15 15:00:00,20.5,20.54,20.48,20.5,321900.0,14.5315,14.5598,14.5173,14.5315,321900.0
2013-01-15 15:30:00,20.5,20.61,20.49,20.59,1059100.0,14.5315,14.6094,14.5244,14.5952,1059100.0
2013-01-16 09:30:00,20.61,20.7,20.49,20.61,234800.0,14.6094,14.6732,14.5244,14.6094,234800.0
2013-01-16 10:00:00,20.6,20.61,20.43,20.58,517300.0,14.6023,14.6094,14.4818,14.5882,517300.0
2013-01-16 10:30:00,20.57,20.74,20.57,20.6,315500.0,14.5811,14.7016,14.5811,14.6023,315500.0
2013-01-16 11:00:00,20.6,20.72,20.6,20.71,140200.0,14.6023,14.6874,14.6023,14.6803,140200.0
2013-01-16 11:30:00,20.7,20.75,20.64,20.67,142400.0,14.6732,14.7087,14.6307,14.652,142400.0
2013-01-16 12:00:00,20.67,20.67,20.61,20.66,112000.0,14.652,14.652,14.6094,14.6449,112000.0
2013-01-16 12:30:00,20.66,20.66,20.52,20.61,268300.0,14.6449,14.6449,14.5456,14.6094,268300.0
2013-01-16 13:00:00,20.61,20.64,20.58,20.6,211800.0,14.6094,14.6307,14.5882,14.6023,211800.0
2013-01-16 13:30:00,20.6,20.7,20.6,20.69,359000.0,14.6023,14.6732,14.6023,14.6661,359000.0
2013-01-16 14:00:00,20.7,20.75,20.69,20.7,177300.0,14.6732,14.7087,14.6661,14.6732,177300.0
2013-01-16 14:30:00,20.7,20.79,20.7,20.79,250900.0,14.6732,14.737,14.6732,14.737,250900.0
2013-01-16 15:00:00,20.8,20.91,20.73,20.8,626400.0,14.7441,14.8221,14.6945,14.7441,626400.0
2013-01-16 15:30:00,20.8,20.87,20.71,20.79,1212800.0,14.7441,14.7937,14.6803,14.737,1212800.0
2013-01-17 09:30:00,20.82,21.03,20.75,20.94,238000.0,14.7583,14.9071,14.7087,14.8433,238000.0
2013-01-17 10:00:00,20.93,21.03,20.88,20.91,190200.0,14.8363,14.9071,14.8008,14.8221,190200.0
2013-01-17 10:30:00,20.9,20.92,20.8,20.87,291700.0,14.815,14.8292,14.7441,14.7937,291700.0
2013-01-17 11:00:00,20.87,21.02,20.86,21.02,133400.0,14.7937,14.9001,14.7866,14.9001,133400.0
2013-01-17 11:30:00,21.01,21.05,20.96,20.96,178600.0,14.893,14.9213,14.8575,14.8575,178600.0
2013-01-17 12:00:00,20.96,20.99,20.86,20.93,209100.0,14.8575,14.8788,14.7866,14.8363,209100.0
2013-01-17 12:30:00,20.93,21.01,20.92,20.98,60400.0,14.8363,14.893,14.8292,14.8717,60400.0
2013-01-17 13:00:00,20.97,21.01,20.93,20.98,201500.0,14.8646,14.893,14.8363,14.8717,201500.0
2013-01-17 13:30:00,20.97,21.0,20.96,20.96,135400.0,14.8646,14.8859,14.8575,14.8575,135400.0
2013-01-17 14:00:00,20.96,21.05,20.96,21.05,98800.0,14.8575,14.9213,14.8575,14.9213,98800.0
2013-01-17 14:30:00,21.04,21.06,21.0,21.05,208000.0,14.9142,14.9284,14.8859,14.9213,208000.0
2013-01-17 15:00:00,21.05,21.05,21.0,21.03,263800.0,14.9213,14.9213,14.8859,14.9071,263800.0
2013-01-17 15:30:00,21.04,21.13,21.03,21.09,928400.0,14.9142,14.978,14.9071,14.9497,928400.0
2013-01-18 09:30:00,21.04,21.1,20.9,20.94,162600.0,14.9142,14.9568,14.815,14.8433,162600.0
2013-01-18 10:00:00,20.95,21.18,20.94,21.15,311000.0,14.8504,15.0135,14.8433,14.9922,311000.0
2013-01-18 10:30:00,21.15,21.18,21.01,21.06,197900.0,14.9922,15.0135,14.893,14.9284,197900.0
2013-01-18 11:00:00,21.06,21.06,20.92,21.0,328200.0,14.9284,14.9284,14.8292,14.8859,328200.0
2013-01-18 11:30:00,21.0,21.06,20.95,21.02,147700.0,14.8859,14.9284,14.8504,14.9001,147700.0
2013-01-18 12:00:00,21.01,21.04,20.97,21.0,113800.0,14.893,14.9142,14.8646,14.8859,113800.0
2013-01-18 12:30:00,20.99,21.03,20.96,20.97,145800.0,14.8788,14.9071,14.8575,14.8646,145800.0
2013-01-18 13:00:00,20.97,21.04,20.96,21.0,110700.0,14.8646,14.9142,14.8575,14.8859,110700.0
2013-01-18 13:30:00,21.0,21.03,20.94,20.97,181800.0,14.8859,14.9071,14.8433,14.8646,181800.0
2013-01-18 14:00:00,20.96,21.06,20.96,21.05,140300.0,14.8575,14.9284,14.8575,14.9213,140300.0
2013-01-18 14:30:00,21.05,21.15,21.05,21.1,328800.0,14.9213,14.9922,14.9213,14.9568,328800.0
2013-01-18 15:00:00,21.1,21.13,21.04,21.13,430800.0,14.9568,14.978,14.9142,14.978,430800.0
2013-01-18 15:30:00,21.13,21.23,21.11,21.22,1030800.0,14.978,15.0489,14.9639,15.0418,1030800.0
2013-01-22 09:30:00,21.18,21.27,21.03,21.15,250000.0,15.0135,15.0773,14.9071,14.9922,250000.0
2013-01-22 10:00:00,21.14,21.19,21.11,21.12,233300.0,14.9851,15.0206,14.9639,14.9709,233300.0
2013-01-22 10:30:00,21.12,21.14,20.98,21.08,341300.0,14.9709,14.9851,14.8717,14.9426,341300.0
2013-01-22 11:00:00,21.08,21.09,20.94,20.96,135000.0,14.9426,14.9497,14.8433,14.8575,135000.0
2013-01-22 11:30:00,20.97,21.02,20.93,21.0,234100.0,14.8646,14.9001,14.8363,14.8859,234100.0
2013-01-22 12:00:00,21.01,21.05,20.96,21.02,99900.0,14.893,14.9213,14.8575,14.9001,99900.0
2013-01-22 12:30:00,21.02,21.08,21.0,21.07,169000.0,14.9001,14.9426,14.8859,14.9355,169000.0
2013-01-22 13:00:00,21.07,21.07,20.98,21.02,117000.0,14.9355,14.9355,14.8717,14.9001,117000.0
2013-01-22 13:30:00,21.02,21.05,20.91,20.93,186600.0,14.9001,14.9213,14.8221,14.8363,186600.0
2013-01-22 14:00:00,20.93,20.98,20.92,20.98,110600.0,14.8363,14.8717,14.8292,14.8717,110600.0
2013-01-22 14:30:00,20.98,21.04,20.98,21.01,106900.0,14.8717,14.9142,14.8717,14.893,106900.0
2013-01-22 15:00:00,21.01,21.01,20.89,20.91,371300.0,14.893,14.893,14.8079,14.8221,371300.0
2013-01-22 15:30:00,20.92,20.96,20.9,20.96,413800.0,14.8292,14.8575,14.815,14.8575,413800.0
2013-01-23 09:30:00,20.93,20.93,20.52,20.68,226900.0,14.8363,14.8363,14.5456,14.659,226900.0
2013-01-23 10:00:00,20.67,20.7,20.49,20.49,178700.0,14.652,14.6732,14.5244,14.5244,178700.0
2013-01-23 10:30:00,20.5,20.51,20.43,20.44,127500.0,14.5315,14.5385,14.4818,14.4889,127500.0
2013-01-23 11:00:00,20.44,20.46,20.34,20.34,238000.0,14.4889,14.5031,14.418,14.418,238000.0
2013-01-23 11:30:00,20.35,20.45,20.33,20.41,296400.0,14.4251,14.496,14.4109,14.4677,296400.0
2013-01-23 12:00:00,20.41,20.5,20.41,20.41,232600.0,14.4677,14.5315,14.4677,14.4677,232600.0
2013-01-23 12:30:00,20.41,20.42,20.33,20.37,114100.0,14.4677,14.4747,14.4109,14.4393,114100.0
2013-01-23 13:00:00,20.36,20.4,20.33,20.33,94800.0,14.4322,14.4606,14.4109,14.4109,94800.0
2013-01-23 13:30:00,20.33,20.34,20.3,20.31,122600.0,14.4109,14.418,14.3897,14.3968,122600.0
2013-01-23 14:00:00,20.32,20.43,20.31,20.42,151000.0,14.4039,14.4818,14.3968,14.4747,151000.0
2013-01-23 14:30:00,20.43,20.44,20.39,20.39,137000.0,14.4818,14.4889,14.4535,14.4535,137000.0
2013-01-23 15:00:00,20.39,20.42,20.34,20.36,217500.0,14.4535,14.4747,14.418,14.4322,217500.0
2013-01-23 15:30:00,20.35,20.44,20.33,20.36,874800.0,14.4251,14.4889,14.4109,14.4322,874800.0
2013-01-24 09:30:00,20.41,20.86,20.41,20.85,347600.0,14.4677,14.7866,14.4677,14.7796,347600.0
2013-01-24 10:00:00,20.85,20.88,20.59,20.6,316200.0,14.7796,14.8008,14.5952,14.6023,316200.0
2013-01-24 10:30:00,20.61,20.77,20.6,20.64,363300.0,14.6094,14.7228,14.6023,14.6307,363300.0
2013-01-24 11:00:00,20.65,20.69,20.6,20.64,199900.0,14.6378,14.6661,14.6023,14.6307,199900.0
2013-01-24 11:30:00,20.63,20.66,20.53,20.57,132700.0,14.6236,14.6449,14.5527,14.5811,132700.0
2013-01-24 12:00:00,20.58,20.58,20.44,20.44,100000.0,14.5882,14.5882,14.4889,14.4889,100000.0
2013-01-24 12:30:00,20.45,20.5,20.39,20.45,90800.0,14.496,14.5315,14.4535,14.496,90800.0
2013-01-24 13:00:00,20.45,20.48,20.42,20.46,60800.0,14.496,14.5173,14.4747,14.5031,60800.0
2013-01-24 13:30:00,20.47,20.48,20.33,20.36,119200.0,14.5102,14.5173,14.4109,14.4322,119200.0
2013-01-24 14:00:00,20.36,20.43,20.34,20.42,175000.0,14.4322,14.4818,14.418,14.4747,175000.0
2013-01-24 14:30:00,20.42,20.5,20.42,20.42,180100.0,14.4747,14.5315,14.4747,14.4747,180100.0
2013-01-24 15:00:00,20.43,20.5,20.42,20.47,250300.0,14.4818,14.5315,14.4747,14.5102,250300.0
2013-01-24 15:30:00,20.48,20.53,20.44,20.5,680500.0,14.5173,14.5527,14.4889,14.5315,680500.0
2013-01-25 09:30:00,20.62,20.62,20.46,20.54,306100.0,14.6165,14.6165,14.5031,14.5598,306100.0
2013-01-25 10:00:00,20.53,20.65,20.5,20.5,156600.0,14.5527,14.6378,14.5315,14.5315,156600.0
2013-01-25 10:30:00,20.5,20.56,20.49,20.52,83800.0,14.5315,14.574,14.5244,14.5456,83800.0
2013-01-25 11:00:00,20.52,20.54,20.38,20.5,102200.0,14.5456,14.5598,14.4464,14.5315,102200.0
2013-01-25 11:30:00,20.51,20.51,20.44,20.46,61400.0,14.5385,14.5385,14.4889,14.5031,61400.0
2013-01-25 12:00:00,20.47,20.57,20.46,20.5,96500.0,14.5102,14.5811,14.5031,14.5315,96500.0
2013-01-25 12:30:00,20.5,20.52,20.44,20.45,105900.0,14.5315,14.5456,14.4889,14.496,105900.0
2013-01-25 13:00:00,20.46,20.52,20.42,20.52,65300.0,14.5031,14.5456,14.4747,14.5456,65300.0
2013-01-25 13:30:00,20.52,20.56,20.49,20.55,183500.0,14.5456,14.574,14.5244,14.5669,183500.0
2013-01-25 14:00:00,20.56,20.63,20.55,20.63,171000.0,14.574,14.6236,14.5669,14.6236,171000.0
2013-01-25 14:30:00,20.63,20.64,20.55,20.58,179900.0,14.6236,14.6307,14.5669,14.5882,179900.0
2013-01-25 15:00:00,20.58,20.62,20.56,20.59,250200.0,14.5882,14.6165,14.574,14.5952,250200.0
2013-01-25 15:30:00,20.58,20.59,20.51,20.56,416200.0,14.5882,14.5952,14.5385,14.574,416200.0
2013-01-28 09:30:00,20.62,20.65,20.45,20.53,259800.0,14.6165,14.6378,14.496,14.5527,259800.0
2013-01-28 10:00:00,20.52,20.61,20.49,20.59,153800.0,14.5456,14.6094,14.5244,14.5952,153800.0
2013-01-28 10:30:00,20.59,20.61,20.48,20.53,144900.0,14.5952,14.6094,14.5173,14.5527,144900.0
2013-01-28 11:00:00,20.54,20.57,20.48,20.54,135800.0,14.5598,14.5811,14.5173,14.5598,135800.0
2013-01-28 11:30:00,20.53,20.54,20.49,20.5,160800.0,14.5527,14.5598,14.5244,14.5315,160800.0
2013-01-28 12:00:00,20.5,20.51,20.39,20.43,185900.0,14.5315,14.5385,14.4535,14.4818,185900.0
2013-01-28 12:30:00,20.43,20.45,20.39,20.41,157300.0,14.4818,14.496,14.4535,14.4677,157300.0
2013-01-28 13:00:00,20.4,20.41,20.34,20.36,173500.0,14.4606,14.4677,14.418,14.4322,173500.0
2013-01-28 13:30:00,20.36,20.36,20.28,20.34,147400.0,14.4322,14.4322,14.3755,14.418,147400.0
2013-01-28 14:00:00,20.34,20.4,20.33,20.39,146200.0,14.418,14.4606,14.4109,14.4535,146200.0
2013-01-28 14:30:00,20.39,20.41,20.34,20.39,135000.0,14.4535,14.4677,14.418,14.4535,135000.0
2013-01-28 15:00:00,20.39,20.42,20.36,20.36,215900.0,14.4535,14.4747,14.4322,14.4322,215900.0
2013-01-28 15:30:00,20.36,20.46,20.36,20.43,504100.0,14.4322,14.5031,14.4322,14.4818,504100.0
2013-01-29 09:30:00,20.45,20.48,20.25,20.3,190700.0,14.496,14.5173,14.3542,14.3897,190700.0
2013-01-29 10:00:00,20.3,20.34,20.16,20.25,107600.0,14.3897,14.418,14.2904,14.3542,107600.0
2013-01-29 10:30:00,20.25,20.33,20.17,20.18,154700.0,14.3542,14.4109,14.2975,14.3046,154700.0
2013-01-29 11:00:00,20.18,20.28,20.17,20.24,231700.0,14.3046,14.3755,14.2975,14.3472,231700.0
2013-01-29 11:30:00,20.23,20.24,20.18,20.18,151600.0,14.3401,14.3472,14.3046,14.3046,151600.0
2013-01-29 12:00:00,20.18,20.23,20.18,20.21,261200.0,14.3046,14.3401,14.3046,14.3259,261200.0
2013-01-29 12:30:00,20.21,20.22,20.12,20.18,268200.0,14.3259,14.333,14.2621,14.3046,268200.0
2013-01-29 13:00:00,20.18,20.19,20.13,20.14,147000.0,14.3046,14.3117,14.2692,14.2763,147000.0
2013-01-29 13:30:00,20.13,20.18,20.13,20.18,103700.0,14.2692,14.3046,14.2692,14.3046,103700.0
2013-01-29 14:00:00,20.17,20.2,20.16,20.19,92900.0,14.2975,14.3188,14.2904,14.3117,92900.0
2013-01-29 14:30:00,20.19,20.23,20.18,20.21,288300.0,14.3117,14.3401,14.3046,14.3259,288300.0
2013-01-29 15:00:00,20.22,20.24,20.19,20.23,177000.0,14.333,14.3472,14.3117,14.3401,177000.0
2013-01-29 15:30:00,20.22,20.25,20.19,20.21,522700.0,14.333,14.3542,14.3117,14.3259,522700.0
2013-01-30 09:30:00,20.24,20.44,20.23,20.35,268800.0,14.3472,14.4889,14.3401,14.4251,268800.0
2013-01-30 10:00:00,20.34,20.45,20.33,20.43,217600.0,14.418,14.496,14.4109,14.4818,217600.0
2013-01-30 10:30:00,20.43,20.55,20.37,20.55,340000.0,14.4818,14.5669,14.4393,14.5669,340000.0
2013-01-30 11:00:00,20.55,20.67,20.54,20.63,273600.0,14.5669,14.652,14.5598,14.6236,273600.0
2013-01-30 11:30:00,20.63,20.65,20.54,20.54,98300.0,14.6236,14.6378,14.5598,14.5598,98300.0
2013-01-30 12:00:00,20.54,20.55,20.44,20.44,97200.0,14.5598,14.5669,14.4889,14.4889,97200.0
2013-01-30 12:30:00,20.45,20.5,20.42,20.48,129000.0,14.496,14.5315,14.4747,14.5173,129000.0
2013-01-30 13:00:00,20.47,20.47,20.35,20.46,108200.0,14.5102,14.5102,14.4251,14.5031,108200.0
2013-01-30 13:30:00,20.45,20.48,20.41,20.45,101200.0,14.496,14.5173,14.4677,14.496,101200.0
2013-01-30 14:00:00,20.45,20.46,20.35,20.4,169500.0,14.496,14.5031,14.4251,14.4606,169500.0
2013-01-30 14:30:00,20.4,20.4,20.3,20.38,264600.0,14.4606,14.4606,14.3897,14.4464,264600.0
2013-01-30 15:00:00,20.37,20.48,20.37,20.39,493800.0,14.4393,14.5173,14.4393,14.4535,493800.0
2013-01-30 15:30:00,20.39,20.43,20.35,20.39,557800.0,14.4535,14.4818,14.4251,14.4535,557800.0
2013-01-31 09:30:00,20.33,20.54,20.24,20.49,172600.0,14.4109,14.5598,14.3472,14.5244,172600.0
2013-01-31 10:00:00,20.49,20.5,20.12,20.13,324800.0,14.5244,14.5315,14.2621,14.2692,324800.0
2013-01-31 10:30:00,20.13,20.23,20.08,20.15,325800.0,14.2692,14.3401,14.2337,14.2834,325800.0
2013-01-31 11:00:00,20.14,20.17,20.05,20.07,245700.0,14.2763,14.2975,14.2125,14.2266,245700.0
2013-01-31 11:30:00,20.06,20.11,19.99,20.05,181800.0,14.2196,14.255,14.1699,14.2125,181800.0
2013-01-31 12:00:00,20.04,20.06,20.02,20.06,95500.0,14.2054,14.2196,14.1912,14.2196,95500.0
2013-01-31 12:30:00,20.06,20.17,20.04,20.16,100600.0,14.2196,14.2975,14.2054,14.2904,100600.0
2013-01-31 13:00:00,20.17,20.2,20.14,20.16,80000.0,14.2975,14.3188,14.2763,14.2904,80000.0
2013-01-31 13:30:00,20.16,20.18,20.11,20.12,77600.0,14.2904,14.3046,14.255,14.2621,77600.0
2013-01-31 14:00:00,20.12,20.16,20.1,20.12,103700.0,14.2621,14.2904,14.2479,14.2621,103700.0
2013-01-31 14:30:00,20.13,20.2,20.12,20.17,135200.0,14.2692,14.3188,14.2621,14.2975,135200.0
2013-01-31 15:00:00,20.17,20.18,20.07,20.07,199700.0,14.2975,14.3046,14.2266,14.2266,199700.0
2013-01-31 15:30:00,20.08,20.21,20.07,20.2,518900.0,14.2337,14.3259,14.2266,14.3188,518900.0
2013-02-01 09:30:00,20.38,20.38,20.14,20.19,216600.0,14.4464,14.4464,14.2763,14.3117,216600.0
2013-02-01 10:00:00,20.2,20.29,20.01,20.01,111500.0,14.3188,14.3826,14.1841,14.1841,111500.0
2013-02-01 10:30:00,20.02,20.17,20.02,20.17,75400.0,14.1912,14.2975,14.1912,14.2975,75400.0
2013-02-01 11:00:00,20.17,20.21,20.11,20.13,58300.0,14.2975,14.3259,14.255,14.2692,58300.0
2013-02-01 11:30:00,20.12,20.22,20.1,20.21,53200.0,14.2621,14.333,14.2479,14.3259,53200.0
2013-02-01 12:00:00,20.22,20.28,20.19,20.27,64900.0,14.333,14.3755,14.3117,14.3684,64900.0
2013-02-01 12:30:00,20.27,20.31,20.18,20.22,60300.0,14.3684,14.3968,14.3046,14.333,60300.0
2013-02-01 13:00:00,20.22,20.25,20.16,20.22,95100.0,14.333,14.3542,14.2904,14.333,95100.0
2013-02-01 13:30:00,20.22,20.24,20.19,20.22,76800.0,14.333,14.3472,14.3117,14.333,76800.0
2013-02-01 14:00:00,20.21,20.28,20.21,20.27,61500.0,14.3259,14.3755,14.3259,14.3684,61500.0
2013-02-01 14:30:00,20.27,20.29,20.24,20.25,118400.0,14.3684,14.3826,14.3472,14.3542,118400.0
2013-02-01 15:00:00,20.24,20.28,20.19,20.21,133700.0,14.3472,14.3755,14.3117,14.3259,133700.0
2013-02-01 15:30:00,20.2,20.25,20.18,20.2,313000.0,14.3188,14.3542,14.3046,14.3188,313000.0
2013-02-04 09:30:00,20.06,20.1,19.91,20.04,586900.0,14.2196,14.2479,14.1132,14.2054,586900.0
2013-02-04 10:00:00,20.04,20.06,19.86,19.88,238400.0,14.2054,14.2196,14.0778,14.092,238400.0
2013-02-04 10:30:00,19.88,19.91,19.73,19.8,615600.0,14.092,14.1132,13.9856,14.0353,615600.0
2013-02-04 11:00:00,19.8,19.86,19.76,19.77,94900.0,14.0353,14.0778,14.0069,14.014,94900.0
2013-02-04 11:30:00,19.76,19.9,19.75,19.84,167500.0,14.0069,14.1061,13.9998,14.0636,167500.0
2013-02-04 12:00:00,19.83,19.9,19.78,19.86,233800.0,14.0565,14.1061,14.0211,14.0778,233800.0
2013-02-04 12:30:00,19.85,19.89,19.84,19.84,88100.0,14.0707,14.0991,14.0636,14.0636,88100.0
2013-02-04 13:00:00,19.84,19.93,19.84,19.91,184800.0,14.0636,14.1274,14.0636,14.1132,184800.0
2013-02-04 13:30:00,19.91,19.96,19.89,19.96,140700.0,14.1132,14.1487,14.0991,14.1487,140700.0
2013-02-04 14:00:00,19.96,20.05,19.95,20.01,144100.0,14.1487,14.2125,14.1416,14.1841,144100.0
2013-02-04 14:30:00,20.02,20.03,19.94,20.01,94600.0,14.1912,14.1983,14.1345,14.1841,94600.0
2013-02-04 15:00:00,20.01,20.02,19.98,20.01,156100.0,14.1841,14.1912,14.1629,14.1841,156100.0
2013-02-04 15:30:00,20.0,20.07,19.99,20.06,571300.0,14.177,14.2266,14.1699,14.2196,571300.0
2013-02-05 09:30:00,20.12,20.35,20.12,20.3,158400.0,14.2621,14.4251,14.2621,14.3897,158400.0
2013-02-05 10:00:00,20.29,20.39,20.27,20.32,106300.0,14.3826,14.4535,14.3684,14.4039,106300.0
2013-02-05 10:30:00,20.32,20.47,20.27,20.45,184700.0,14.4039,14.5102,14.3684,14.496,184700.0
2013-02-05 11:00:00,20.45,20.49,20.37,20.44,140400.0,14.496,14.5244,14.4393,14.4889,140400.0
2013-02-05 11:30:00,20.43,20.54,20.41,20.53,140500.0,14.4818,14.5598,14.4677,14.5527,140500.0
2013-02-05 12:00:00,20.53,20.61,20.49,20.49,197400.0,14.5527,14.6094,14.5244,14.5244,197400.0
2013-02-05 12:30:00,20.48,20.57,20.46,20.52,141700.0,14.5173,14.5811,14.5031,14.5456,141700.0
2013-02-05 13:00:00,20.53,20.56,20.51,20.56,106100.0,14.5527,14.574,14.5385,14.574,106100.0
2013-02-05 13:30:00,20.56,20.62,20.55,20.6,164600.0,14.574,14.6165,14.5669,14.6023,164600.0
2013-02-05 14:00:00,20.6,20.63,20.57,20.58,131300.0,14.6023,14.6236,14.5811,14.5882,131300.0
2013-02-05 14:30:00,20.57,20.65,20.56,20.6,128300.0,14.5811,14.6378,14.574,14.6023,128300.0
2013-02-05 15:00:00,20.6,20.61,20.55,20.57,197000.0,14.6023,14.6094,14.5669,14.5811,197000.0
2013-02-05 15:30:00,20.58,20.6,20.52,20.56,629300.0,14.5882,14.6023,14.5456,14.574,629300.0
2013-02-06 09:30:00,20.53,20.82,20.5,20.76,191500.0,14.5527,14.7583,14.5315,14.7158,191500.0
2013-02-06 10:00:00,20.76,20.85,20.74,20.81,210200.0,14.7158,14.7796,14.7016,14.7512,210200.0
2013-02-06 10:30:00,20.82,20.87,20.66,20.69,84500.0,14.7583,14.7937,14.6449,14.6661,84500.0
2013-02-06 11:00:00,20.69,20.9,20.69,20.9,150400.0,14.6661,14.815,14.6661,14.815,150400.0
2013-02-06 11:30:00,20.89,20.94,20.89,20.9,189600.0,14.8079,14.8433,14.8079,14.815,189600.0
2013-02-06 12:00:00,20.91,20.93,20.89,20.9,99700.0,14.8221,14.8363,14.8079,14.815,99700.0
2013-02-06 12:30:00,20.9,20.92,20.85,20.85,114600.0,14.815,14.8292,14.7796,14.7796,114600.0
2013-02-06 13:00:00,20.86,20.9,20.85,20.89,174600.0,14.7866,14.815,14.7796,14.8079,174600.0
2013-02-06 13:30:00,20.89,20.89,20.84,20.88,179500.0,14.8079,14.8079,14.7725,14.8008,179500.0
2013-02-06 14:00:00,20.88,20.89,20.88,20.89,123200.0,14.8008,14.8079,14.8008,14.8079,123200.0
2013-02-06 14:30:00,20.88,20.91,20.88,20.89,128900.0,14.8008,14.8221,14.8008,14.8079,128900.0
2013-02-06 15:00:00,20.89,20.94,20.81,20.84,231400.0,14.8079,14.8433,14.7512,14.7725,231400.0
2013-02-06 15:30:00,20.83,20.83,20.73,20.82,1022800.0,14.7654,14.7654,14.6945,14.7583,1022800.0
2013-02-07 09:30:00,20.79,20.86,20.67,20.69,166400.0,14.737,14.7866,14.652,14.6661,166400.0
2013-02-07 10:00:00,20.68,20.71,20.47,20.48,507900.0,14.659,14.6803,14.5102,14.5173,507900.0
2013-02-07 10:30:00,20.48,20.53,20.45,20.5,136400.0,14.5173,14.5527,14.496,14.5315,136400.0
2013-02-07 11:00:00,20.49,20.5,20.36,20.36,130500.0,14.5244,14.5315,14.4322,14.4322,130500.0
2013-02-07 11:30:00,20.36,20.38,20.25,20.27,241300.0,14.4322,14.4464,14.3542,14.3684,241300.0
2013-02-07 12:00:00,20.26,20.38,20.25,20.37,185300.0,14.3613,14.4464,14.3542,14.4393,185300.0
2013-02-07 12:30:00,20.37,20.38,20.33,20.33,136400.0,14.4393,14.4464,14.4109,14.4109,136400.0
2013-02-07 13:00:00,20.34,20.44,20.3,20.43,132800.0,14.418,14.4889,14.3897,14.4818,132800.0
2013-02-07 13:30:00,20.43,20.48,20.39,20.42,155200.0,14.4818,14.5173,14.4535,14.4747,155200.0
2013-02-07 14:00:00,20.43,20.43,20.32,20.33,163000.0,14.4818,14.4818,14.4039,14.4109,163000.0
2013-02-07 14:30:00,20.33,20.37,20.3,20.32,194000.0,14.4109,14.4393,14.3897,14.4039,194000.0
2013-02-07 15:00:00,20.31,20.36,20.3,20.33,213200.0,14.3968,14.4322,14.3897,14.4109,213200.0
2013-02-07 15:30:00,20.33,20.35,20.29,20.3,677200.0,14.4109,14.4251,14.3826,14.3897,677200.0
2013-02-08 09:30:00,20.35,20.48,20.3,20.31,121500.0,14.4251,14.5173,14.3897,14.3968,121500.0
2013-02-08 10:00:00,20.32,20.5,20.31,20.39,516400.0,14.4039,14.5315,14.3968,14.4535,516400.0
2013-02-08 10:30:00,20.39,20.4,20.26,20.28,122000.0,14.4535,14.4606,14.3613,14.3755,122000.0
2013-02-08 11:00:00,20.29,20.32,20.25,20.28,70400.0,14.3826,14.4039,14.3542,14.3755,70400.0
2013-02-08 11:30:00,20.28,20.37,20.26,20.33,115900.0,14.3755,14.4393,14.3613,14.4109,115900.0
2013-02-08 12:00:00,20.34,20.35,20.29,20.3,55000.0,14.418,14.4251,14.3826,14.3897,55000.0
2013-02-08 12:30:00,20.31,20.33,20.28,20.32,429800.0,14.3968,14.4109,14.3755,14.4039,429800.0
2013-02-08 13:00:00,20.32,20.37,20.26,20.28,567600.0,14.4039,14.4393,14.3613,14.3755,567600.0
2013-02-08 13:30:00,20.27,20.32,20.25,20.28,71300.0,14.3684,14.4039,14.3542,14.3755,71300.0
2013-02-08 14:00:00,20.28,20.32,20.27,20.31,68900.0,14.3755,14.4039,14.3684,14.3968,68900.0
2013-02-08 14:30:00,20.3,20.33,20.26,20.3,151200.0,14.3897,14.4109,14.3613,14.3897,151200.0
2013-02-08 15:00:00,20.3,20.35,20.28,20.32,86300.0,14.3897,14.4251,14.3755,14.4039,86300.0
2013-02-08 15:30:00,20.32,20.35,20.3,20.34,317000.0,14.4039,14.4251,14.3897,14.418,317000.0
2013-02-11 09:30:00,20.3,20.37,20.11,20.18,89500.0,14.3897,14.4393,14.255,14.3046,89500.0
2013-02-11 10:00:00,20.18,20.27,20.16,20.19,106000.0,14.3046,14.3684,14.2904,14.3117,106000.0
2013-02-11 10:30:00,20.18,20.2,20.13,20.17,99400.0,14.3046,14.3188,14.2692,14.2975,99400.0
2013-02-11 11:00:00,20.18,20.19,20.13,20.13,91000.0,14.3046,14.3117,14.2692,14.2692,91000.0
2013-02-11 11:30:00,20.14,20.21,20.14,20.19,98200.0,14.2763,14.3259,14.2763,14.3117,98200.0
2013-02-11 12:00:00,20.19,20.19,20.13,20.13,69600.0,14.3117,14.3117,14.2692,14.2692,69600.0
2013-02-11 12:30:00,20.14,20.16,20.13,20.15,43900.0,14.2763,14.2904,14.2692,14.2834,43900.0
2013-02-11 13:00:00,20.15,20.19,20.12,20.17,154600.0,14.2834,14.3117,14.2621,14.2975,154600.0
2013-02-11 13:30:00,20.16,20.17,20.12,20.12,68700.0,14.2904,14.2975,14.2621,14.2621,68700.0
2013-02-11 14:00:00,20.12,20.14,20.1,20.1,134800.0,14.2621,14.2763,14.2479,14.2479,134800.0
2013-02-11 14:30:00,20.11,20.12,20.08,20.1,108700.0,14.255,14.2621,14.2337,14.2479,108700.0
2013-02-11 15:00:00,20.09,20.12,20.08,20.09,117500.0,14.2408,14.2621,14.2337,14.2408,117500.0
2013-02-11 15:30:00,20.1,20.1,20.08,20.09,449800.0,14.2479,14.2479,14.2337,14.2408,449800.0
2013-02-12 09:30:00,20.2,20.37,20.1,20.22,220200.0,14.3188,14.4393,14.2479,14.333,220200.0
2013-02-12 10:00:00,20.22,20.27,20.2,20.25,232400.0,14.333,14.3684,14.3188,14.3542,232400.0
2013-02-12 10:30:00,20.25,20.4,20.24,20.39,226700.0,14.3542,14.4606,14.3472,14.4535,226700.0
2013-02-12 11:00:00,20.39,20.46,20.39,20.43,169600.0,14.4535,14.5031,14.4535,14.4818,169600.0
2013-02-12 11:30:00,20.43,20.44,20.3,20.3,175200.0,14.4818,14.4889,14.3897,14.3897,175200.0
2013-02-12 12:00:00,20.3,20.31,20.23,20.26,63000.0,14.3897,14.3968,14.3401,14.3613,63000.0
2013-02-12 12:30:00,20.25,20.38,20.25,20.33,60700.0,14.3542,14.4464,14.3542,14.4109,60700.0
2013-02-12 13:00:00,20.32,20.36,20.3,20.32,56800.0,14.4039,14.4322,14.3897,14.4039,56800.0
2013-02-12 13:30:00,20.34,20.34,20.28,20.32,91500.0,14.418,14.418,14.3755,14.4039,91500.0
2013-02-12 14:00:00,20.32,20.38,20.31,20.36,142900.0,14.4039,14.4464,14.3968,14.4322,142900.0
2013-02-12 14:30:00,20.36,20.37,20.31,20.36,222700.0,14.4322,14.4393,14.3968,14.4322,222700.0
2013-02-12 15:00:00,20.35,20.36,20.28,20.29,175000.0,14.4251,14.4322,14.3755,14.3826,175000.0
2013-02-12 15:30:00,20.3,20.31,20.25,20.3,299400.0,14.3897,14.3968,14.3542,14.3897,299400.0
2013-02-13 09:30:00,20.32,20.37,20.25,20.28,212400.0,14.4039,14.4393,14.3542,14.3755,212400.0
2013-02-13 10:00:00,20.28,20.34,20.27,20.3,152800.0,14.3755,14.418,14.3684,14.3897,152800.0
2013-02-13 10:30:00,20.3,20.38,20.24,20.24,227300.0,14.3897,14.4464,14.3472,14.3472,227300.0
2013-02-13 11:00:00,20.23,20.27,20.19,20.21,127700.0,14.3401,14.3684,14.3117,14.3259,127700.0
2013-02-13 11:30:00,20.21,20.21,20.09,20.1,186900.0,14.3259,14.3259,14.2408,14.2479,186900.0
2013-02-13 12:00:00,20.1,20.11,20.05,20.07,79300.0,14.2479,14.255,14.2125,14.2266,79300.0
2013-02-13 12:30:00,20.06,20.1,20.05,20.06,89500.0,14.2196,14.2479,14.2125,14.2196,89500.0
2013-02-13 13:00:00,20.06,20.08,20.05,20.07,50700.0,14.2196,14.2337,14.2125,14.2266,50700.0
2013-02-13 13:30:00,20.08,20.12,20.07,20.11,43500.0,14.2337,14.2621,14.2266,14.255,43500.0
2013-02-13 14:00:00,20.11,20.17,20.11,20.13,120200.0,14.255,14.2975,14.255,14.2692,120200.0
2013-02-13 14:30:00,20.13,20.17,20.09,20.13,381500.0,14.2692,14.2975,14.2408,14.2692,381500.0
2013-02-13 15:00:00,20.11,20.16,20.1,20.11,75700.0,14.255,14.2904,14.2479,14.255,75700.0
2013-02-13 15:30:00,20.12,20.21,20.11,20.21,462800.0,14.2621,14.3259,14.255,14.3259,462800.0
2013-02-14 09:30:00,20.13,20.22,20.08,20.1,242200.0,14.2692,14.333,14.2337,14.2479,242200.0
2013-02-14 10:00:00,20.09,20.15,20.08,20.11,138100.0,14.2408,14.2834,14.2337,14.255,138100.0
2013-02-14 10:30:00,20.1,20.14,20.06,20.06,104600.0,14.2479,14.2763,14.2196,14.2196,104600.0
2013-02-14 11:00:00,20.07,20.12,20.02,20.04,238000.0,14.2266,14.2621,14.1912,14.2054,238000.0
2013-02-14 11:30:00,20.03,20.07,19.96,20.06,202400.0,14.1983,14.2266,14.1487,14.2196,202400.0
2013-02-14 12:00:00,20.06,20.09,20.02,20.05,206600.0,14.2196,14.2408,14.1912,14.2125,206600.0
2013-02-14 12:30:00,20.04,20.05,19.97,19.98,314700.0,14.2054,14.2125,14.1558,14.1629,314700.0
2013-02-14 13:00:00,19.98,20.01,19.96,19.99,151200.0,14.1629,14.1841,14.1487,14.1699,151200.0
2013-02-14 13:30:00,20.0,20.03,19.96,20.03,97300.0,14.177,14.1983,14.1487,14.1983,97300.0
2013-02-14 14:00:00,20.04,20.08,20.01,20.04,96800.0,14.2054,14.2337,14.1841,14.2054,96800.0
2013-02-14 14:30:00,20.03,20.03,19.95,20.01,218400.0,14.1983,14.1983,14.1416,14.1841,218400.0
2013-02-14 15:00:00,20.01,20.03,19.98,20.0,299000.0,14.1841,14.1983,14.1629,14.177,299000.0
2013-02-14 15:30:00,20.01,20.03,19.97,19.98,408300.0,14.1841,14.1983,14.1558,14.1629,408300.0
2013-02-15 09:30:00,20.0,20.28,19.97,20.28,128400.0,14.177,14.3755,14.1558,14.3755,128400.0
2013-02-15 10:00:00,20.28,20.37,20.27,20.33,124200.0,14.3755,14.4393,14.3684,14.4109,124200.0
2013-02-15 10:30:00,20.33,20.46,20.32,20.45,185900.0,14.4109,14.5031,14.4039,14.496,185900.0
2013-02-15 11:00:00,20.44,20.58,20.44,20.54,227300.0,14.4889,14.5882,14.4889,14.5598,227300.0
2013-02-15 11:30:00,20.54,20.63,20.5,20.63,187900.0,14.5598,14.6236,14.5315,14.6236,187900.0
2013-02-15 12:00:00,20.62,20.69,20.62,20.68,107600.0,14.6165,14.6661,14.6165,14.659,107600.0
2013-02-15 12:30:00,20.67,20.72,20.6,20.62,143600.0,14.652,14.6874,14.6023,14.6165,143600.0
2013-02-15 13:00:00,20.62,20.69,20.6,20.69,123900.0,14.6165,14.6661,14.6023,14.6661,123900.0
2013-02-15 13:30:00,20.69,20.79,20.68,20.7,144500.0,14.6661,14.737,14.659,14.6732,144500.0
2013-02-15 14:00:00,20.7,20.71,20.19,20.2,352300.0,14.6732,14.6803,14.3117,14.3188,352300.0
2013-02-15 14:30:00,20.2,20.65,20.19,20.41,620100.0,14.3188,14.6378,14.3117,14.4677,620100.0
2013-02-15 15:00:00,20.41,20.47,20.33,20.46,302900.0,14.4677,14.5102,14.4109,14.5031,302900.0
2013-02-15 15:30:00,20.46,20.52,20.42,20.44,328600.0,14.5031,14.5456,14.4747,14.4889,328600.0
2013-02-19 09:30:00,20.91,20.99,20.76,20.82,594900.0,14.8221,14.8788,14.7158,14.7583,594900.0
2013-02-19 10:00:00,20.81,20.84,20.64,20.75,254800.0,14.7512,14.7725,14.6307,14.7087,254800.0
2013-02-19 10:30:00,20.75,20.85,20.66,20.67,178000.0,14.7087,14.7796,14.6449,14.652,178000.0
2013-02-19 11:00:00,20.67,20.71,20.65,20.68,167800.0,14.652,14.6803,14.6378,14.659,167800.0
2013-02-19 11:30:00,20.68,20.79,20.64,20.79,195200.0,14.659,14.737,14.6307,14.737,195200.0
2013-02-19 12:00:00,20.79,20.8,20.66,20.67,211500.0,14.737,14.7441,14.6449,14.652,211500.0
2013-02-19 12:30:00,20.68,20.72,20.66,20.7,134300.0,14.659,14.6874,14.6449,14.6732,134300.0
2013-02-19 13:00:00,20.7,20.76,20.7,20.74,85100.0,14.6732,14.7158,14.6732,14.7016,85100.0
2013-02-19 13:30:00,20.74,20.81,20.71,20.81,131200.0,14.7016,14.7512,14.6803,14.7512,131200.0
2013-02-19 14:00:00,20.81,20.89,20.8,20.88,287300.0,14.7512,14.8079,14.7441,14.8008,287300.0
2013-02-19 14:30:00,20.88,21.02,20.88,20.89,233700.0,14.8008,14.9001,14.8008,14.8079,233700.0
2013-02-19 15:00:00,20.89,20.9,20.87,20.88,159700.0,14.8079,14.815,14.7937,14.8008,159700.0
2013-02-19 15:30:00,20.88,20.94,20.88,20.94,361300.0,14.8008,14.8433,14.8008,14.8433,361300.0
2013-02-20 09:30:00,20.96,21.09,20.82,20.89,143100.0,14.8575,14.9497,14.7583,14.8079,143100.0
2013-02-20 10:00:00,20.89,20.94,20.85,20.91,154100.0,14.8079,14.8433,14.7796,14.8221,154100.0
2013-02-20 10:30:00,20.91,20.92,20.82,20.82,92700.0,14.8221,14.8292,14.7583,14.7583,92700.0
2013-02-20 11:00:00,20.81,20.82,20.71,20.78,269800.0,14.7512,14.7583,14.6803,14.7299,269800.0
2013-02-20 11:30:00,20.78,20.89,20.75,20.88,153900.0,14.7299,14.8079,14.7087,14.8008,153900.0
2013-02-20 12:00:00,20.88,20.88,20.78,20.81,93100.0,14.8008,14.8008,14.7299,14.7512,93100.0
2013-02-20 12:30:00,20.81,20.88,20.79,20.87,77600.0,14.7512,14.8008,14.737,14.7937,77600.0
2013-02-20 13:00:00,20.86,20.88,20.81,20.83,91500.0,14.7866,14.8008,14.7512,14.7654,91500.0
2013-02-20 13:30:00,20.82,20.88,20.78,20.83,90800.0,14.7583,14.8008,14.7299,14.7654,90800.0
2013-02-20 14:00:00,20.84,20.87,20.78,20.81,140900.0,14.7725,14.7937,14.7299,14.7512,140900.0
2013-02-20 14:30:00,20.8,20.84,20.72,20.78,148800.0,14.7441,14.7725,14.6874,14.7299,148800.0
2013-02-20 15:00:00,20.77,20.79,20.66,20.69,207700.0,14.7228,14.737,14.6449,14.6661,207700.0
2013-02-20 15:30:00,20.69,20.73,20.65,20.66,312400.0,14.6661,14.6945,14.6378,14.6449,312400.0
2013-02-21 09:30:00,20.58,20.76,20.48,20.54,213200.0,14.5882,14.7158,14.5173,14.5598,213200.0
2013-02-21 10:00:00,20.54,20.69,20.47,20.68,137000.0,14.5598,14.6661,14.5102,14.659,137000.0
2013-02-21 10:30:00,20.68,20.75,20.57,20.7,144600.0,14.659,14.7087,14.5811,14.6732,144600.0
2013-02-21 11:00:00,20.72,20.98,20.6,20.75,342800.0,14.6874,14.8717,14.6023,14.7087,342800.0
2013-02-21 11:30:00,20.76,20.83,20.73,20.74,221800.0,14.7158,14.7654,14.6945,14.7016,221800.0
2013-02-21 12:00:00,20.73,20.73,20.6,20.71,154700.0,14.6945,14.6945,14.6023,14.6803,154700.0
2013-02-21 12:30:00,20.71,20.77,20.66,20.71,153000.0,14.6803,14.7228,14.6449,14.6803,153000.0
2013-02-21 13:00:00,20.71,20.72,20.61,20.65,126600.0,14.6803,14.6874,14.6094,14.6378,126600.0
2013-02-21 13:30:00,20.65,20.69,20.57,20.65,161400.0,14.6378,14.6661,14.5811,14.6378,161400.0
2013-02-21 14:00:00,20.65,20.65,20.52,20.53,147100.0,14.6378,14.6378,14.5456,14.5527,147100.0
2013-02-21 14:30:00,20.53,20.73,20.52,20.71,220300.0,14.5527,14.6945,14.5456,14.6803,220300.0
2013-02-21 15:00:00,20.71,20.79,20.67,20.72,251700.0,14.6803,14.737,14.652,14.6874,251700.0
2013-02-21 15:30:00,20.73,20.76,20.61,20.62,546900.0,14.6945,14.7158,14.6094,14.6165,546900.0
2013-02-22 09:30:00,20.61,20.71,20.49,20.59,234700.0,14.6094,14.6803,14.5244,14.5952,234700.0
2013-02-22 10:00:00,20.59,20.67,20.35,20.37,366600.0,14.5952,14.652,14.4251,14.4393,366600.0
2013-02-22 10:30:00,20.36,20.45,20.26,20.27,273000.0,14.4322,14.496,14.3613,14.3684,273000.0
2013-02-22 11:00:00,20.27,20.32,20.17,20.28,306200.0,14.3684,14.4039,14.2975,14.3755,306200.0
2013-02-22 11:30:00,20.28,20.37,20.26,20.32,81200.0,14.3755,14.4393,14.3613,14.4039,81200.0
2013-02-22 12:00:00,20.32,20.36,20.26,20.3,132800.0,14.4039,14.4322,14.3613,14.3897,132800.0
2013-02-22 12:30:00,20.32,20.39,20.32,20.33,92200.0,14.4039,14.4535,14.4039,14.4109,92200.0
2013-02-22 13:00:00,20.34,20.41,20.31,20.38,104500.0,14.418,14.4677,14.3968,14.4464,104500.0
2013-02-22 13:30:00,20.39,20.49,20.25,20.43,112700.0,14.4535,14.5244,14.3542,14.4818,112700.0
2013-02-22 14:00:00,20.44,20.49,20.42,20.48,116800.0,14.4889,14.5244,14.4747,14.5173,116800.0
2013-02-22 14:30:00,20.47,20.51,20.45,20.5,174000.0,14.5102,14.5385,14.496,14.5315,174000.0
2013-02-22 15:00:00,20.5,20.58,20.49,20.58,235100.0,14.5315,14.5882,14.5244,14.5882,235100.0
2013-02-22 15:30:00,20.57,20.65,20.55,20.65,707800.0,14.5811,14.6378,14.5669,14.6378,707800.0
2013-02-25 09:30:00,20.66,20.66,20.57,20.57,120000.0,14.6449,14.6449,14.5811,14.5811,120000.0
2013-02-25 10:00:00,20.57,20.62,20.48,20.51,127300.0,14.5811,14.6165,14.5173,14.5385,127300.0
2013-02-25 10:30:00,20.52,20.64,20.48,20.62,137200.0,14.5456,14.6307,14.5173,14.6165,137200.0
2013-02-25 11:00:00,20.61,20.62,20.53,20.56,73300.0,14.6094,14.6165,14.5527,14.574,73300.0
2013-02-25 11:30:00,20.55,20.59,20.48,20.51,114500.0,14.5669,14.5952,14.5173,14.5385,114500.0
2013-02-25 12:00:00,20.51,20.59,20.48,20.57,93200.0,14.5385,14.5952,14.5173,14.5811,93200.0
2013-02-25 12:30:00,20.57,20.6,20.52,20.58,89300.0,14.5811,14.6023,14.5456,14.5882,89300.0
2013-02-25 13:00:00,20.58,20.62,20.52,20.56,75700.0,14.5882,14.6165,14.5456,14.574,75700.0
2013-02-25 13:30:00,20.56,20.56,20.45,20.48,218900.0,14.574,14.574,14.496,14.5173,218900.0
2013-02-25 14:00:00,20.48,20.54,20.44,20.52,107700.0,14.5173,14.5598,14.4889,14.5456,107700.0
2013-02-25 14:30:00,20.53,20.55,20.46,20.46,141600.0,14.5527,14.5669,14.5031,14.5031,141600.0
2013-02-25 15:00:00,20.46,20.52,20.44,20.45,192800.0,14.5031,14.5456,14.4889,14.496,192800.0
2013-02-25 15:30:00,20.45,20.5,20.25,20.3,729400.0,14.496,14.5315,14.3542,14.3897,729400.0
2013-02-26 09:30:00,20.44,20.7,20.42,20.57,414500.0,14.4889,14.6732,14.4747,14.5811,414500.0
2013-02-26 10:00:00,20.58,20.81,20.58,20.6,311300.0,14.5882,14.7512,14.5882,14.6023,311300.0
2013-02-26 10:30:00,20.59,20.61,20.49,20.51,199300.0,14.5952,14.6094,14.5244,14.5385,199300.0
2013-02-26 11:00:00,20.5,20.51,20.36,20.45,223900.0,14.5315,14.5385,14.4322,14.496,223900.0
2013-02-26 11:30:00,20.45,20.52,20.34,20.35,175900.0,14.496,14.5456,14.418,14.4251,175900.0
2013-02-26 12:00:00,20.35,20.52,20.32,20.5,121300.0,14.4251,14.5456,14.4039,14.5315,121300.0
2013-02-26 12:30:00,20.5,20.6,20.48,20.48,116600.0,14.5315,14.6023,14.5173,14.5173,116600.0
2013-02-26 13:00:00,20.48,20.55,20.47,20.49,127700.0,14.5173,14.5669,14.5102,14.5244,127700.0
2013-02-26 13:30:00,20.48,20.56,20.44,20.54,109700.0,14.5173,14.574,14.4889,14.5598,109700.0
2013-02-26 14:00:00,20.55,20.67,20.52,20.65,104900.0,14.5669,14.652,14.5456,14.6378,104900.0
2013-02-26 14:30:00,20.66,20.73,20.63,20.71,220600.0,14.6449,14.6945,14.6236,14.6803,220600.0
2013-02-26 15:00:00,20.7,20.77,20.67,20.72,270900.0,14.6732,14.7228,14.652,14.6874,270900.0
2013-02-26 15:30:00,20.72,20.73,20.66,20.7,424000.0,14.6874,14.6945,14.6449,14.6732,424000.0
2013-02-27 09:30:00,20.75,20.79,20.61,20.67,103200.0,14.7087,14.737,14.6094,14.652,103200.0
2013-02-27 10:00:00,20.67,20.69,20.57,20.64,205500.0,14.652,14.6661,14.5811,14.6307,205500.0
2013-02-27 10:30:00,20.63,20.87,20.63,20.82,159100.0,14.6236,14.7937,14.6236,14.7583,159100.0
2013-02-27 11:00:00,20.81,20.84,20.76,20.84,150900.0,14.7512,14.7725,14.7158,14.7725,150900.0
2013-02-27 11:30:00,20.84,20.86,20.77,20.86,285500.0,14.7725,14.7866,14.7228,14.7866,285500.0
2013-02-27 12:00:00,20.86,20.98,20.86,20.91,125900.0,14.7866,14.8717,14.7866,14.8221,125900.0
2013-02-27 12:30:00,20.91,20.96,20.89,20.91,109500.0,14.8221,14.8575,14.8079,14.8221,109500.0
2013-02-27 13:00:00,20.9,21.08,20.9,21.01,238300.0,14.815,14.9426,14.815,14.893,238300.0
2013-02-27 13:30:00,21.01,21.06,20.97,20.99,101600.0,14.893,14.9284,14.8646,14.8788,101600.0
2013-02-27 14:00:00,20.99,21.0,20.94,20.95,179000.0,14.8788,14.8859,14.8433,14.8504,179000.0
2013-02-27 14:30:00,20.95,21.15,20.95,21.14,200700.0,14.8504,14.9922,14.8504,14.9851,200700.0
2013-02-27 15:00:00,21.15,21.15,21.09,21.13,233100.0,14.9922,14.9922,14.9497,14.978,233100.0
2013-02-27 15:30:00,21.12,21.13,21.02,21.02,375100.0,14.9709,14.978,14.9001,14.9001,375100.0
2013-02-28 09:30:00,21.0,21.18,20.95,21.14,123600.0,14.8859,15.0135,14.8504,14.9851,123600.0
2013-02-28 10:00:00,21.14,21.19,21.08,21.15,139700.0,14.9851,15.0206,14.9426,14.9922,139700.0
2013-02-28 10:30:00,21.16,21.16,20.99,20.99,188900.0,14.9993,14.9993,14.8788,14.8788,188900.0
2013-02-28 11:00:00,21.0,21.01,20.86,20.86,192700.0,14.8859,14.893,14.7866,14.7866,192700.0
2013-02-28 11:30:00,20.87,20.9,20.81,20.89,323300.0,14.7937,14.815,14.7512,14.8079,323300.0
2013-02-28 12:00:00,20.88,20.9,20.81,20.81,344800.0,14.8008,14.815,14.7512,14.7512,344800.0
2013-02-28 12:30:00,20.81,20.89,20.8,20.83,196400.0,14.7512,14.8079,14.7441,14.7654,196400.0
2013-02-28 13:00:00,20.83,20.85,20.78,20.83,226400.0,14.7654,14.7796,14.7299,14.7654,226400.0
2013-02-28 13:30:00,20.83,20.86,20.78,20.78,181200.0,14.7654,14.7866,14.7299,14.7299,181200.0
2013-02-28 14:00:00,20.79,20.91,20.77,20.86,228400.0,14.737,14.8221,14.7228,14.7866,228400.0
2013-02-28 14:30:00,20.87,20.89,20.8,20.81,266700.0,14.7937,14.8079,14.7441,14.7512,266700.0
2013-02-28 15:00:00,20.81,20.81,20.69,20.78,298000.0,14.7512,14.7512,14.6661,14.7299,298000.0
2013-02-28 15:30:00,20.78,20.8,20.67,20.67,876900.0,14.7299,14.7441,14.652,14.652,876900.0
2013-03-01 09:30:00,20.63,20.7,20.52,20.55,252300.0,14.6236,14.6732,14.5456,14.5669,252300.0
2013-03-01 10:00:00,20.55,20.63,20.4,20.56,245500.0,14.5669,14.6236,14.4606,14.574,245500.0
2013-03-01 10:30:00,20.56,20.62,20.48,20.53,266300.0,14.574,14.6165,14.5173,14.5527,266300.0
2013-03-01 11:00:00,20.53,20.61,20.51,20.54,188000.0,14.5527,14.6094,14.5385,14.5598,188000.0
2013-03-01 11:30:00,20.54,20.57,20.46,20.57,284100.0,14.5598,14.5811,14.5031,14.5811,284100.0
2013-03-01 12:00:00,20.57,20.68,20.56,20.65,269400.0,14.5811,14.659,14.574,14.6378,269400.0
2013-03-01 12:30:00,20.65,20.76,20.65,20.74,104200.0,14.6378,14.7158,14.6378,14.7016,104200.0
2013-03-01 13:00:00,20.75,20.77,20.63,20.66,116600.0,14.7087,14.7228,14.6236,14.6449,116600.0
2013-03-01 13:30:00,20.66,20.76,20.61,20.76,153000.0,14.6449,14.7158,14.6094,14.7158,153000.0
2013-03-01 14:00:00,20.77,20.83,20.74,20.77,128300.0,14.7228,14.7654,14.7016,14.7228,128300.0
2013-03-01 14:30:00,20.77,20.85,20.73,20.74,233700.0,14.7228,14.7796,14.6945,14.7016,233700.0
2013-03-01 15:00:00,20.75,20.81,20.71,20.76,212800.0,14.7087,14.7512,14.6803,14.7158,212800.0
2013-03-01 15:30:00,20.77,20.82,20.75,20.78,608500.0,14.7228,14.7583,14.7087,14.7299,608500.0
2013-03-04 09:30:00,20.85,21.25,20.77,21.2,592400.0,14.7796,15.0631,14.7228,15.0276,592400.0
2013-03-04 10:00:00,21.21,21.42,21.19,21.38,709400.0,15.0347,15.1836,15.0206,15.1552,709400.0
2013-03-04 10:30:00,21.39,21.42,21.23,21.24,313000.0,15.1623,15.1836,15.0489,15.056,313000.0
2013-03-04 11:00:00,21.24,21.38,21.14,21.33,395200.0,15.056,15.1552,14.9851,15.1198,395200.0
2013-03-04 11:30:00,21.33,21.39,21.21,21.29,205700.0,15.1198,15.1623,15.0347,15.0914,205700.0
2013-03-04 12:00:00,21.29,21.33,21.18,21.24,384600.0,15.0914,15.1198,15.0135,15.056,384600.0
2013-03-04 12:30:00,21.24,21.32,21.2,21.3,215600.0,15.056,15.1127,15.0276,15.0985,215600.0
2013-03-04 13:00:00,21.3,21.4,21.26,21.4,206200.0,15.0985,15.1694,15.0702,15.1694,206200.0
2013-03-04 13:30:00,21.4,21.47,21.34,21.46,331100.0,15.1694,15.219,15.1269,15.212,331100.0
2013-03-04 14:00:00,21.46,21.53,21.41,21.49,408300.0,15.212,15.2616,15.1765,15.2332,408300.0
2013-03-04 14:30:00,21.48,21.64,21.43,21.6,276600.0,15.2261,15.3395,15.1907,15.3112,276600.0
2013-03-04 15:00:00,21.6,21.71,21.53,21.71,812100.0,15.3112,15.3892,15.2616,15.3892,812100.0
2013-03-04 15:30:00,21.71,21.72,21.56,21.68,1470600.0,15.3892,15.3963,15.2828,15.3679,1470600.0
2013-03-05 09:30:00,21.8,22.23,21.78,22.19,933600.0,15.453,15.7578,15.4388,15.7294,933600.0
2013-03-05 10:00:00,22.19,22.42,22.12,22.42,592900.0,15.7294,15.8924,15.6798,15.8924,592900.0
2013-03-05 10:30:00,22.42,22.45,22.18,22.21,612700.0,15.8924,15.9137,15.7223,15.7436,612700.0
2013-03-05 11:00:00,22.21,22.35,22.21,22.35,205600.0,15.7436,15.8428,15.7436,15.8428,205600.0
2013-03-05 11:30:00,22.36,22.38,22.29,22.3,245200.0,15.8499,15.8641,15.8003,15.8074,245200.0
2013-03-05 12:00:00,22.3,22.41,22.27,22.41,178300.0,15.8074,15.8854,15.7861,15.8854,178300.0
2013-03-05 12:30:00,22.41,22.42,22.3,22.31,229600.0,15.8854,15.8924,15.8074,15.8145,229600.0
2013-03-05 13:00:00,22.32,22.4,22.3,22.37,207900.0,15.8216,15.8783,15.8074,15.857,207900.0
2013-03-05 13:30:00,22.38,22.42,22.33,22.39,669100.0,15.8641,15.8924,15.8287,15.8712,669100.0
2013-03-05 14:00:00,22.38,22.48,22.31,22.46,389700.0,15.8641,15.935,15.8145,15.9208,389700.0
2013-03-05 14:30:00,22.46,22.58,22.46,22.53,536600.0,15.9208,16.0059,15.9208,15.9704,536600.0
2013-03-05 15:00:00,22.54,22.63,22.49,22.51,546000.0,15.9775,16.0413,15.9421,15.9562,546000.0
2013-03-05 15:30:00,22.52,22.54,22.35,22.54,1098700.0,15.9633,15.9775,15.8428,15.9775,1098700.0
2013-03-06 09:30:00,20.55,20.83,19.65,20.07,4550700.0,14.5669,14.7654,13.9289,14.2266,4550700.0
2013-03-06 10:00:00,20.07,20.13,19.87,20.0,1552800.0,14.2266,14.2692,14.0849,14.177,1552800.0
2013-03-06 10:30:00,20.0,20.2,20.0,20.1,1399400.0,14.177,14.3188,14.177,14.2479,1399400.0
2013-03-06 11:00:00,20.09,20.4,20.05,20.37,1394000.0,14.2408,14.4606,14.2125,14.4393,1394000.0
2013-03-06 11:30:00,20.32,20.34,20.18,20.2,489900.0,14.4039,14.418,14.3046,14.3188,489900.0
2013-03-06 12:00:00,20.21,20.26,20.06,20.09,674600.0,14.3259,14.3613,14.2196,14.2408,674600.0
2013-03-06 12:30:00,20.1,20.19,20.05,20.11,668600.0,14.2479,14.3117,14.2125,14.255,668600.0
2013-03-06 13:00:00,20.11,20.21,20.1,20.17,377200.0,14.255,14.3259,14.2479,14.2975,377200.0
2013-03-06 13:30:00,20.17,20.2,20.1,20.1,299200.0,14.2975,14.3188,14.2479,14.2479,299200.0
2013-03-06 14:00:00,20.11,20.14,20.09,20.12,326400.0,14.255,14.2763,14.2408,14.2621,326400.0
2013-03-06 14:30:00,20.12,20.3,20.12,20.25,562300.0,14.2621,14.3897,14.2621,14.3542,562300.0
2013-03-06 15:00:00,20.25,20.3,20.15,20.17,812100.0,14.3542,14.3897,14.2834,14.2975,812100.0
2013-03-06 15:30:00,20.17,20.28,20.1,20.27,1250300.0,14.2975,14.3755,14.2479,14.3684,1250300.0
2013-03-07 09:30:00,20.26,20.67,20.26,20.67,659700.0,14.3613,14.652,14.3613,14.652,659700.0
2013-03-07 10:00:00,20.67,20.74,20.48,20.52,763500.0,14.652,14.7016,14.5173,14.5456,763500.0
2013-03-07 10:30:00,20.52,20.67,20.47,20.58,560800.0,14.5456,14.652,14.5102,14.5882,560800.0
2013-03-07 11:00:00,20.59,20.75,20.48,20.49,589000.0,14.5952,14.7087,14.5173,14.5244,589000.0
2013-03-07 11:30:00,20.5,20.6,20.49,20.53,270700.0,14.5315,14.6023,14.5244,14.5527,270700.0
2013-03-07 12:00:00,20.54,20.57,20.48,20.51,266800.0,14.5598,14.5811,14.5173,14.5385,266800.0
2013-03-07 12:30:00,20.51,20.52,20.39,20.39,223300.0,14.5385,14.5456,14.4535,14.4535,223300.0
2013-03-07 13:00:00,20.39,20.44,20.33,20.34,220400.0,14.4535,14.4889,14.4109,14.418,220400.0
2013-03-07 13:30:00,20.34,20.39,20.31,20.38,283000.0,14.418,14.4535,14.3968,14.4464,283000.0
2013-03-07 14:00:00,20.39,20.44,20.37,20.37,256000.0,14.4535,14.4889,14.4393,14.4393,256000.0
2013-03-07 14:30:00,20.37,20.38,20.32,20.32,306700.0,14.4393,14.4464,14.4039,14.4039,306700.0
2013-03-07 15:00:00,20.32,20.35,20.23,20.3,513100.0,14.4039,14.4251,14.3401,14.3897,513100.0
2013-03-07 15:30:00,20.3,20.46,20.29,20.43,923400.0,14.3897,14.5031,14.3826,14.4818,923400.0
2013-03-08 09:30:00,20.54,20.7,20.47,20.53,1065100.0,14.5598,14.6732,14.5102,14.5527,1065100.0
2013-03-08 10:00:00,20.55,20.6,20.51,20.6,1370900.0,14.5669,14.6023,14.5385,14.6023,1370900.0
2013-03-08 10:30:00,20.59,20.63,20.57,20.59,272100.0,14.5952,14.6236,14.5811,14.5952,272100.0
2013-03-08 11:00:00,20.58,20.79,20.57,20.77,486200.0,14.5882,14.737,14.5811,14.7228,486200.0
2013-03-08 11:30:00,20.78,20.84,20.71,20.84,351200.0,14.7299,14.7725,14.6803,14.7725,351200.0
2013-03-08 12:00:00,20.84,21.05,20.84,21.0,580500.0,14.7725,14.9213,14.7725,14.8859,580500.0
2013-03-08 12:30:00,20.99,21.02,20.95,20.96,456800.0,14.8788,14.9001,14.8504,14.8575,456800.0
2013-03-08 13:00:00,20.97,21.01,20.94,20.95,537600.0,14.8646,14.893,14.8433,14.8504,537600.0
2013-03-08 13:30:00,20.95,21.0,20.94,20.96,412000.0,14.8504,14.8859,14.8433,14.8575,412000.0
2013-03-08 14:00:00,20.97,21.01,20.95,20.96,540700.0,14.8646,14.893,14.8504,14.8575,540700.0
2013-03-08 14:30:00,20.96,21.01,20.96,21.0,709000.0,14.8575,14.893,14.8575,14.8859,709000.0
2013-03-08 15:00:00,21.01,21.07,20.99,21.04,625400.0,14.893,14.9355,14.8788,14.9142,625400.0
2013-03-08 15:30:00,21.04,21.16,21.01,21.07,1319500.0,14.9142,14.9993,14.893,14.9355,1319500.0
2013-03-11 09:30:00,20.94,20.99,20.7,20.7,265900.0,14.8433,14.8788,14.6732,14.6732,265900.0
2013-03-11 10:00:00,20.71,20.83,20.66,20.77,182400.0,14.6803,14.7654,14.6449,14.7228,182400.0
2013-03-11 10:30:00,20.77,20.89,20.71,20.75,354500.0,14.7228,14.8079,14.6803,14.7087,354500.0
2013-03-11 11:00:00,20.75,20.79,20.7,20.74,123800.0,14.7087,14.737,14.6732,14.7016,123800.0
2013-03-11 11:30:00,20.74,20.78,20.71,20.74,222100.0,14.7016,14.7299,14.6803,14.7016,222100.0
2013-03-11 12:00:00,20.75,20.82,20.73,20.81,130300.0,14.7087,14.7583,14.6945,14.7512,130300.0
2013-03-11 12:30:00,20.81,20.83,20.78,20.82,93200.0,14.7512,14.7654,14.7299,14.7583,93200.0
2013-03-11 13:00:00,20.82,20.82,20.75,20.75,251300.0,14.7583,14.7583,14.7087,14.7087,251300.0
2013-03-11 13:30:00,20.75,20.77,20.7,20.72,198100.0,14.7087,14.7228,14.6732,14.6874,198100.0
2013-03-11 14:00:00,20.72,20.75,20.71,20.73,205000.0,14.6874,14.7087,14.6803,14.6945,205000.0
2013-03-11 14:30:00,20.73,20.79,20.73,20.75,288200.0,14.6945,14.737,14.6945,14.7087,288200.0
2013-03-11 15:00:00,20.75,20.78,20.74,20.76,187700.0,14.7087,14.7299,14.7016,14.7158,187700.0
2013-03-11 15:30:00,20.77,20.79,20.64,20.64,785900.0,14.7228,14.737,14.6307,14.6307,785900.0
2013-03-12 09:30:00,20.55,20.67,20.46,20.62,301500.0,14.5669,14.652,14.5031,14.6165,301500.0
2013-03-12 10:00:00,20.62,20.79,20.61,20.73,253300.0,14.6165,14.737,14.6094,14.6945,253300.0
2013-03-12 10:30:00,20.73,20.8,20.7,20.72,117800.0,14.6945,14.7441,14.6732,14.6874,117800.0
2013-03-12 11:00:00,20.73,20.76,20.67,20.67,103000.0,14.6945,14.7158,14.652,14.652,103000.0
2013-03-12 11:30:00,20.68,20.69,20.6,20.61,146200.0,14.659,14.6661,14.6023,14.6094,146200.0
2013-03-12 12:00:00,20.61,20.65,20.59,20.6,135500.0,14.6094,14.6378,14.5952,14.6023,135500.0
2013-03-12 12:30:00,20.6,20.65,20.55,20.55,88800.0,14.6023,14.6378,14.5669,14.5669,88800.0
2013-03-12 13:00:00,20.56,20.56,20.5,20.53,153500.0,14.574,14.574,14.5315,14.5527,153500.0
2013-03-12 13:30:00,20.52,20.66,20.51,20.54,273600.0,14.5456,14.6449,14.5385,14.5598,273600.0
2013-03-12 14:00:00,20.55,20.56,20.5,20.52,113300.0,14.5669,14.574,14.5315,14.5456,113300.0
2013-03-12 14:30:00,20.52,20.55,20.5,20.52,127200.0,14.5456,14.5669,14.5315,14.5456,127200.0
2013-03-12 15:00:00,20.52,20.54,20.5,20.5,214200.0,14.5456,14.5598,14.5315,14.5315,214200.0
2013-03-12 15:30:00,20.51,20.55,20.48,20.51,434600.0,14.5385,14.5669,14.5173,14.5385,434600.0
2013-03-13 09:30:00,20.5,20.8,20.48,20.68,352600.0,14.5315,14.7441,14.5173,14.659,352600.0
2013-03-13 10:00:00,20.68,20.7,20.61,20.69,103900.0,14.659,14.6732,14.6094,14.6661,103900.0
2013-03-13 10:30:00,20.7,20.8,20.69,20.79,128100.0,14.6732,14.7441,14.6661,14.737,128100.0
2013-03-13 11:00:00,20.79,20.79,20.7,20.71,106900.0,14.737,14.737,14.6732,14.6803,106900.0
2013-03-13 11:30:00,20.71,20.73,20.61,20.67,106800.0,14.6803,14.6945,14.6094,14.652,106800.0
2013-03-13 12:00:00,20.67,20.68,20.57,20.62,78500.0,14.652,14.659,14.5811,14.6165,78500.0
2013-03-13 12:30:00,20.62,20.73,20.58,20.7,130200.0,14.6165,14.6945,14.5882,14.6732,130200.0
2013-03-13 13:00:00,20.71,20.72,20.56,20.56,174400.0,14.6803,14.6874,14.574,14.574,174400.0
2013-03-13 13:30:00,20.56,20.67,20.54,20.66,197000.0,14.574,14.652,14.5598,14.6449,197000.0
2013-03-13 14:00:00,20.66,20.75,20.64,20.75,86600.0,14.6449,14.7087,14.6307,14.7087,86600.0
2013-03-13 14:30:00,20.75,20.76,20.71,20.73,125500.0,14.7087,14.7158,14.6803,14.6945,125500.0
2013-03-13 15:00:00,20.73,20.8,20.7,20.79,409100.0,14.6945,14.7441,14.6732,14.737,409100.0
2013-03-13 15:30:00,20.8,20.84,20.72,20.83,769400.0,14.7441,14.7725,14.6874,14.7654,769400.0
2013-03-14 09:30:00,20.95,20.98,20.76,20.97,154200.0,14.8504,14.8717,14.7158,14.8646,154200.0
2013-03-14 10:00:00,20.97,20.97,20.79,20.86,103400.0,14.8646,14.8646,14.737,14.7866,103400.0
2013-03-14 10:30:00,20.86,20.9,20.84,20.88,84200.0,14.7866,14.815,14.7725,14.8008,84200.0
2013-03-14 11:00:00,20.88,20.92,20.85,20.9,66300.0,14.8008,14.8292,14.7796,14.815,66300.0
2013-03-14 11:30:00,20.9,20.91,20.79,20.8,119200.0,14.815,14.8221,14.737,14.7441,119200.0
2013-03-14 12:00:00,20.8,20.84,20.77,20.84,125400.0,14.7441,14.7725,14.7228,14.7725,125400.0
2013-03-14 12:30:00,20.84,20.85,20.73,20.78,86200.0,14.7725,14.7796,14.6945,14.7299,86200.0
2013-03-14 13:00:00,20.77,20.8,20.71,20.72,69600.0,14.7228,14.7441,14.6803,14.6874,69600.0
2013-03-14 13:30:00,20.72,20.81,20.71,20.8,153700.0,14.6874,14.7512,14.6803,14.7441,153700.0
2013-03-14 14:00:00,20.81,20.82,20.76,20.77,117200.0,14.7512,14.7583,14.7158,14.7228,117200.0
2013-03-14 14:30:00,20.76,20.81,20.76,20.8,128200.0,14.7158,14.7512,14.7158,14.7441,128200.0
2013-03-14 15:00:00,20.81,20.84,20.79,20.8,201200.0,14.7512,14.7725,14.737,14.7441,201200.0
2013-03-14 15:30:00,20.8,20.82,20.73,20.78,467600.0,14.7441,14.7583,14.6945,14.7299,467600.0
2013-03-15 09:30:00,20.67,20.69,20.43,20.54,525600.0,14.652,14.6661,14.4818,14.5598,525600.0
2013-03-15 10:00:00,20.55,20.55,20.44,20.51,171500.0,14.5669,14.5669,14.4889,14.5385,171500.0
2013-03-15 10:30:00,20.51,20.55,20.47,20.51,105500.0,14.5385,14.5669,14.5102,14.5385,105500.0
2013-03-15 11:00:00,20.51,20.54,20.46,20.48,92000.0,14.5385,14.5598,14.5031,14.5173,92000.0
2013-03-15 11:30:00,20.49,20.56,20.49,20.55,102700.0,14.5244,14.574,14.5244,14.5669,102700.0
2013-03-15 12:00:00,20.55,20.67,20.5,20.64,127900.0,14.5669,14.652,14.5315,14.6307,127900.0
2013-03-15 12:30:00,20.64,20.65,20.52,20.52,121200.0,14.6307,14.6378,14.5456,14.5456,121200.0
2013-03-15 13:00:00,20.53,20.57,20.48,20.5,139600.0,14.5527,14.5811,14.5173,14.5315,139600.0
2013-03-15 13:30:00,20.5,20.6,20.5,20.57,89400.0,14.5315,14.6023,14.5315,14.5811,89400.0
2013-03-15 14:00:00,20.57,20.57,20.45,20.51,109100.0,14.5811,14.5811,14.496,14.5385,109100.0
2013-03-15 14:30:00,20.51,20.54,20.46,20.5,106500.0,14.5385,14.5598,14.5031,14.5315,106500.0
2013-03-15 15:00:00,20.5,20.52,20.36,20.41,285100.0,14.5315,14.5456,14.4322,14.4677,285100.0
2013-03-15 15:30:00,20.4,20.47,20.37,20.39,696400.0,14.4606,14.5102,14.4393,14.4535,696400.0
2013-03-18 09:30:00,20.13,20.29,20.13,20.25,296000.0,14.2692,14.3826,14.2692,14.3542,296000.0
2013-03-18 10:00:00,20.24,20.33,20.22,20.29,162500.0,14.3472,14.4109,14.333,14.3826,162500.0
2013-03-18 10:30:00,20.29,20.34,20.24,20.24,123600.0,14.3826,14.418,14.3472,14.3472,123600.0
2013-03-18 11:00:00,20.24,20.36,20.24,20.31,150200.0,14.3472,14.4322,14.3472,14.3968,150200.0
2013-03-18 11:30:00,20.31,20.35,20.25,20.35,98400.0,14.3968,14.4251,14.3542,14.4251,98400.0
2013-03-18 12:00:00,20.35,20.38,20.28,20.31,155600.0,14.4251,14.4464,14.3755,14.3968,155600.0
2013-03-18 12:30:00,20.3,20.33,20.27,20.28,96700.0,14.3897,14.4109,14.3684,14.3755,96700.0
2013-03-18 13:00:00,20.28,20.33,20.26,20.27,101900.0,14.3755,14.4109,14.3613,14.3684,101900.0
2013-03-18 13:30:00,20.28,20.3,20.22,20.25,111900.0,14.3755,14.3897,14.333,14.3542,111900.0
2013-03-18 14:00:00,20.25,20.26,20.23,20.25,110500.0,14.3542,14.3613,14.3401,14.3542,110500.0
2013-03-18 14:30:00,20.25,20.28,20.21,20.22,178900.0,14.3542,14.3755,14.3259,14.333,178900.0
2013-03-18 15:00:00,20.21,20.26,20.13,20.14,272100.0,14.3259,14.3613,14.2692,14.2763,272100.0
2013-03-18 15:30:00,20.15,20.16,20.11,20.14,530600.0,14.2834,14.2904,14.255,14.2763,530600.0
2013-03-19 09:30:00,20.13,20.25,19.91,19.92,521700.0,14.2692,14.3542,14.1132,14.1203,521700.0
2013-03-19 10:00:00,19.91,19.95,19.76,19.78,422500.0,14.1132,14.1416,14.0069,14.0211,422500.0
2013-03-19 10:30:00,19.77,19.77,19.53,19.64,714600.0,14.014,14.014,13.8439,13.9218,714600.0
2013-03-19 11:00:00,19.63,19.69,19.62,19.69,284800.0,13.9148,13.9573,13.9077,13.9573,284800.0
2013-03-19 11:30:00,19.68,19.74,19.54,19.57,258600.0,13.9502,13.9927,13.851,13.8722,258600.0
2013-03-19 12:00:00,19.57,19.6,19.5,19.57,164800.0,13.8722,13.8935,13.8226,13.8722,164800.0
2013-03-19 12:30:00,19.56,19.59,19.5,19.51,201400.0,13.8651,13.8864,13.8226,13.8297,201400.0
2013-03-19 13:00:00,19.51,19.52,19.33,19.38,266400.0,13.8297,13.8368,13.7021,13.7375,266400.0
2013-03-19 13:30:00,19.37,19.46,19.35,19.44,320200.0,13.7305,13.7942,13.7163,13.7801,320200.0
2013-03-19 14:00:00,19.44,19.49,19.37,19.44,244300.0,13.7801,13.8155,13.7305,13.7801,244300.0
2013-03-19 14:30:00,19.44,19.49,19.37,19.38,281500.0,13.7801,13.8155,13.7305,13.7375,281500.0
2013-03-19 15:00:00,19.38,19.42,19.34,19.41,506300.0,13.7375,13.7659,13.7092,13.7588,506300.0
2013-03-19 15:30:00,19.42,19.48,19.31,19.48,810700.0,13.7659,13.8084,13.6879,13.8084,810700.0
2013-03-20 09:30:00,19.66,19.83,19.53,19.54,505000.0,13.936,14.0565,13.8439,13.851,505000.0
2013-03-20 10:00:00,19.54,19.55,19.35,19.5,678500.0,13.851,13.858,13.7163,13.8226,678500.0
2013-03-20 10:30:00,19.49,19.6,19.48,19.5,367000.0,13.8155,13.8935,13.8084,13.8226,367000.0
2013-03-20 11:00:00,19.51,19.55,19.46,19.5,268600.0,13.8297,13.858,13.7942,13.8226,268600.0
2013-03-20 11:30:00,19.5,19.54,19.48,19.49,193500.0,13.8226,13.851,13.8084,13.8155,193500.0
2013-03-20 12:00:00,19.48,19.52,19.42,19.46,207300.0,13.8084,13.8368,13.7659,13.7942,207300.0
2013-03-20 12:30:00,19.46,19.46,19.41,19.43,176500.0,13.7942,13.7942,13.7588,13.773,176500.0
2013-03-20 13:00:00,19.42,19.44,19.4,19.42,193200.0,13.7659,13.7801,13.7517,13.7659,193200.0
2013-03-20 13:30:00,19.41,19.45,19.39,19.39,275500.0,13.7588,13.7872,13.7446,13.7446,275500.0
2013-03-20 14:00:00,19.4,19.5,19.39,19.46,233600.0,13.7517,13.8226,13.7446,13.7942,233600.0
2013-03-20 14:30:00,19.46,19.51,19.44,19.48,257300.0,13.7942,13.8297,13.7801,13.8084,257300.0
2013-03-20 15:00:00,19.48,19.5,19.42,19.48,612600.0,13.8084,13.8226,13.7659,13.8084,612600.0
2013-03-20 15:30:00,19.48,19.5,19.42,19.47,879500.0,13.8084,13.8226,13.7659,13.8013,879500.0
2013-03-21 09:30:00,19.41,19.57,19.38,19.4,222000.0,13.7588,13.8722,13.7375,13.7517,222000.0
2013-03-21 10:00:00,19.41,19.43,19.19,19.23,244500.0,13.7588,13.773,13.6029,13.6312,244500.0
2013-03-21 10:30:00,19.24,19.27,19.19,19.22,457900.0,13.6383,13.6596,13.6029,13.6241,457900.0
2013-03-21 11:00:00,19.22,19.23,19.14,19.18,293000.0,13.6241,13.6312,13.5674,13.5958,293000.0
2013-03-21 11:30:00,19.18,19.27,19.18,19.21,319900.0,13.5958,13.6596,13.5958,13.617,319900.0
2013-03-21 12:00:00,19.2,19.21,19.09,19.1,558100.0,13.6099,13.617,13.532,13.5391,558100.0
2013-03-21 12:30:00,19.1,19.16,19.08,19.13,554600.0,13.5391,13.5816,13.5249,13.5603,554600.0
2013-03-21 13:00:00,19.13,19.13,19.07,19.07,331600.0,13.5603,13.5603,13.5178,13.5178,331600.0
2013-03-21 13:30:00,19.07,19.09,18.9,18.9,436000.0,13.5178,13.532,13.3973,13.3973,436000.0
2013-03-21 14:00:00,18.9,19.06,18.87,19.05,542600.0,13.3973,13.5107,13.376,13.5036,542600.0
2013-03-21 14:30:00,19.05,19.1,19.01,19.03,200800.0,13.5036,13.5391,13.4753,13.4894,200800.0
2013-03-21 15:00:00,19.03,19.13,19.02,19.08,325500.0,13.4894,13.5603,13.4824,13.5249,325500.0
2013-03-21 15:30:00,19.08,19.13,19.03,19.05,505200.0,13.5249,13.5603,13.4894,13.5036,505200.0
2013-03-22 09:30:00,19.19,19.27,19.03,19.11,263400.0,13.6029,13.6596,13.4894,13.5461,263400.0
2013-03-22 10:00:00,19.11,19.24,19.1,19.18,434800.0,13.5461,13.6383,13.5391,13.5958,434800.0
2013-03-22 10:30:00,19.19,19.2,19.05,19.12,329900.0,13.6029,13.6099,13.5036,13.5532,329900.0
2013-03-22 11:00:00,19.12,19.13,19.05,19.05,210300.0,13.5532,13.5603,13.5036,13.5036,210300.0
2013-03-22 11:30:00,19.05,19.09,18.96,18.98,402800.0,13.5036,13.532,13.4398,13.454,402800.0
2013-03-22 12:00:00,18.98,19.0,18.91,18.93,293600.0,13.454,13.4682,13.4044,13.4186,293600.0
2013-03-22 12:30:00,18.92,18.93,18.84,18.85,324600.0,13.4115,13.4186,13.3548,13.3618,324600.0
2013-03-22 13:00:00,18.85,18.86,18.8,18.84,374600.0,13.3618,13.3689,13.3264,13.3548,374600.0
2013-03-22 13:30:00,18.85,18.89,18.79,18.82,276300.0,13.3618,13.3902,13.3193,13.3406,276300.0
2013-03-22 14:00:00,18.82,18.84,18.79,18.81,353000.0,13.3406,13.3548,13.3193,13.3335,353000.0
2013-03-22 14:30:00,18.81,18.81,18.69,18.72,464800.0,13.3335,13.3335,13.2484,13.2697,464800.0
2013-03-22 15:00:00,18.71,18.75,18.68,18.71,457600.0,13.2626,13.291,13.2413,13.2626,457600.0
2013-03-22 15:30:00,18.71,18.75,18.67,18.74,1288600.0,13.2626,13.291,13.2343,13.2839,1288600.0
2013-03-25 09:30:00,18.82,18.97,18.62,18.66,397600.0,13.3406,13.4469,13.1988,13.2272,397600.0
2013-03-25 10:00:00,18.66,18.87,18.65,18.79,596900.0,13.2272,13.376,13.2201,13.3193,596900.0
2013-03-25 10:30:00,18.78,18.78,18.61,18.64,447600.0,13.3122,13.3122,13.1917,13.213,447600.0
2013-03-25 11:00:00,18.63,18.66,18.59,18.62,211900.0,13.2059,13.2272,13.1775,13.1988,211900.0
2013-03-25 11:30:00,18.63,18.68,18.62,18.65,185400.0,13.2059,13.2413,13.1988,13.2201,185400.0
2013-03-25 12:00:00,18.64,18.65,18.62,18.62,116800.0,13.213,13.2201,13.1988,13.1988,116800.0
2013-03-25 12:30:00,18.63,18.65,18.6,18.6,155400.0,13.2059,13.2201,13.1846,13.1846,155400.0
2013-03-25 13:00:00,18.59,18.61,18.57,18.6,245900.0,13.1775,13.1917,13.1634,13.1846,245900.0
2013-03-25 13:30:00,18.6,18.65,18.56,18.63,228300.0,13.1846,13.2201,13.1563,13.2059,228300.0
2013-03-25 14:00:00,18.63,18.64,18.61,18.61,128100.0,13.2059,13.213,13.1917,13.1917,128100.0
2013-03-25 14:30:00,18.62,18.62,18.57,18.59,134300.0,13.1988,13.1988,13.1634,13.1775,134300.0
2013-03-25 15:00:00,18.59,18.63,18.55,18.57,337400.0,13.1775,13.2059,13.1492,13.1634,337400.0
2013-03-25 15:30:00,18.57,18.6,18.55,18.6,592200.0,13.1634,13.1846,13.1492,13.1846,592200.0
2013-03-26 09:30:00,18.68,18.68,18.4,18.46,308900.0,13.2413,13.2413,13.0429,13.0854,308900.0
2013-03-26 10:00:00,18.46,18.5,18.37,18.41,257500.0,13.0854,13.1138,13.0216,13.05,257500.0
2013-03-26 10:30:00,18.41,18.44,18.29,18.32,612100.0,13.05,13.0712,12.9649,12.9862,612100.0
2013-03-26 11:00:00,18.32,18.32,18.19,18.19,382900.0,12.9862,12.9862,12.894,12.894,382900.0
2013-03-26 11:30:00,18.2,18.23,18.12,18.14,538000.0,12.9011,12.9224,12.8444,12.8586,538000.0
2013-03-26 12:00:00,18.14,18.14,18.02,18.08,592000.0,12.8586,12.8586,12.7735,12.816,592000.0
2013-03-26 12:30:00,18.08,18.19,18.08,18.1,349100.0,12.816,12.894,12.816,12.8302,349100.0
2013-03-26 13:00:00,18.1,18.22,18.05,18.22,258700.0,12.8302,12.9153,12.7948,12.9153,258700.0
2013-03-26 13:30:00,18.21,18.27,18.17,18.18,182000.0,12.9082,12.9507,12.8798,12.8869,182000.0
2013-03-26 14:00:00,18.18,18.2,18.13,18.2,228500.0,12.8869,12.9011,12.8515,12.9011,228500.0
2013-03-26 14:30:00,18.2,18.35,18.19,18.29,433000.0,12.9011,13.0074,12.894,12.9649,433000.0
2013-03-26 15:00:00,18.29,18.4,18.28,18.35,390300.0,12.9649,13.0429,12.9578,13.0074,390300.0
2013-03-26 15:30:00,18.35,18.46,18.34,18.39,649300.0,13.0074,13.0854,13.0003,13.0358,649300.0
2013-03-27 09:30:00,18.26,18.38,18.04,18.37,313800.0,12.9436,13.0287,12.7877,13.0216,313800.0
2013-03-27 10:00:00,18.37,18.4,18.23,18.25,118900.0,13.0216,13.0429,12.9224,12.9365,118900.0
2013-03-27 10:30:00,18.25,18.33,18.24,18.29,112100.0,12.9365,12.9932,12.9294,12.9649,112100.0
2013-03-27 11:00:00,18.3,18.42,18.27,18.39,158300.0,12.972,13.057,12.9507,13.0358,158300.0
2013-03-27 11:30:00,18.4,18.4,18.27,18.28,149800.0,13.0429,13.0429,12.9507,12.9578,149800.0
2013-03-27 12:00:00,18.28,18.28,18.24,18.25,87700.0,12.9578,12.9578,12.9294,12.9365,87700.0
2013-03-27 12:30:00,18.25,18.27,18.2,18.26,105800.0,12.9365,12.9507,12.9011,12.9436,105800.0
2013-03-27 13:00:00,18.25,18.35,18.23,18.34,144400.0,12.9365,13.0074,12.9224,13.0003,144400.0
2013-03-27 13:30:00,18.34,18.47,18.34,18.46,205400.0,13.0003,13.0925,13.0003,13.0854,205400.0
2013-03-27 14:00:00,18.47,18.49,18.46,18.46,225000.0,13.0925,13.1067,13.0854,13.0854,225000.0
2013-03-27 14:30:00,18.46,18.47,18.41,18.46,223500.0,13.0854,13.0925,13.05,13.0854,223500.0
2013-03-27 15:00:00,18.45,18.47,18.44,18.47,225200.0,13.0783,13.0925,13.0712,13.0925,225200.0
2013-03-27 15:30:00,18.47,18.48,18.45,18.47,514900.0,13.0925,13.0996,13.0783,13.0925,514900.0
2013-03-28 09:30:00,18.38,18.57,18.37,18.54,223100.0,13.0287,13.1634,13.0216,13.1421,223100.0
2013-03-28 10:00:00,18.53,18.6,18.5,18.53,179100.0,13.135,13.1846,13.1138,13.135,179100.0
2013-03-28 10:30:00,18.52,18.62,18.46,18.57,299500.0,13.1279,13.1988,13.0854,13.1634,299500.0
2013-03-28 11:00:00,18.57,18.66,18.56,18.65,289400.0,13.1634,13.2272,13.1563,13.2201,289400.0
2013-03-28 11:30:00,18.65,18.68,18.6,18.67,174300.0,13.2201,13.2413,13.1846,13.2343,174300.0
2013-03-28 12:00:00,18.67,18.69,18.64,18.66,150300.0,13.2343,13.2484,13.213,13.2272,150300.0
2013-03-28 12:30:00,18.66,18.68,18.61,18.65,70700.0,13.2272,13.2413,13.1917,13.2201,70700.0
2013-03-28 13:00:00,18.66,18.7,18.65,18.65,250600.0,13.2272,13.2555,13.2201,13.2201,250600.0
2013-03-28 13:30:00,18.65,18.66,18.64,18.64,121300.0,13.2201,13.2272,13.213,13.213,121300.0
2013-03-28 14:00:00,18.65,18.7,18.64,18.7,149900.0,13.2201,13.2555,13.213,13.2555,149900.0
2013-03-28 14:30:00,18.7,18.73,18.64,18.69,360000.0,13.2555,13.2768,13.213,13.2484,360000.0
2013-03-28 15:00:00,18.69,18.73,18.64,18.7,545900.0,13.2484,13.2768,13.213,13.2555,545900.0
2013-03-28 15:30:00,18.71,18.72,18.69,18.7,525500.0,13.2626,13.2697,13.2484,13.2555,525500.0
2013-04-01 09:30:00,18.65,18.77,18.51,18.6,295300.0,13.2201,13.3051,13.1208,13.1846,295300.0
2013-04-01 10:00:00,18.61,18.63,18.56,18.57,133300.0,13.1917,13.2059,13.1563,13.1634,133300.0
2013-04-01 10:30:00,18.58,18.6,18.46,18.46,94100.0,13.1705,13.1846,13.0854,13.0854,94100.0
2013-04-01 11:00:00,18.46,18.52,18.37,18.49,213100.0,13.0854,13.1279,13.0216,13.1067,213100.0
2013-04-01 11:30:00,18.48,18.5,18.4,18.42,96100.0,13.0996,13.1138,13.0429,13.057,96100.0
2013-04-01 12:00:00,18.42,18.43,18.34,18.41,105000.0,13.057,13.0641,13.0003,13.05,105000.0
2013-04-01 12:30:00,18.42,18.48,18.39,18.47,113700.0,13.057,13.0996,13.0358,13.0925,113700.0
2013-04-01 13:00:00,18.48,18.51,18.44,18.51,82500.0,13.0996,13.1208,13.0712,13.1208,82500.0
2013-04-01 13:30:00,18.51,18.51,18.42,18.44,98400.0,13.1208,13.1208,13.057,13.0712,98400.0
2013-04-01 14:00:00,18.43,18.46,18.42,18.45,104500.0,13.0641,13.0854,13.057,13.0783,104500.0
2013-04-01 14:30:00,18.44,18.45,18.41,18.42,81600.0,13.0712,13.0783,13.05,13.057,81600.0
2013-04-01 15:00:00,18.41,18.45,18.39,18.41,206100.0,13.05,13.0783,13.0358,13.05,206100.0
2013-04-01 15:30:00,18.4,18.48,18.4,18.45,403700.0,13.0429,13.0996,13.0429,13.0783,403700.0
2013-04-02 09:30:00,18.69,18.82,18.65,18.72,329900.0,13.2484,13.3406,13.2201,13.2697,329900.0
2013-04-02 10:00:00,18.73,18.96,18.73,18.96,412400.0,13.2768,13.4398,13.2768,13.4398,412400.0
2013-04-02 10:30:00,18.96,19.08,18.89,19.08,418600.0,13.4398,13.5249,13.3902,13.5249,418600.0
2013-04-02 11:00:00,19.07,19.08,18.93,18.95,493500.0,13.5178,13.5249,13.4186,13.4327,493500.0
2013-04-02 11:30:00,18.95,19.07,18.91,18.92,383500.0,13.4327,13.5178,13.4044,13.4115,383500.0
2013-04-02 12:00:00,18.92,19.03,18.89,19.03,225100.0,13.4115,13.4894,13.3902,13.4894,225100.0
2013-04-02 12:30:00,19.02,19.03,18.99,19.02,131200.0,13.4824,13.4894,13.4611,13.4824,131200.0
2013-04-02 13:00:00,19.02,19.09,19.01,19.05,240900.0,13.4824,13.532,13.4753,13.5036,240900.0
2013-04-02 13:30:00,19.05,19.05,18.98,18.99,174100.0,13.5036,13.5036,13.454,13.4611,174100.0
2013-04-02 14:00:00,18.99,19.04,18.97,19.03,318800.0,13.4611,13.4965,13.4469,13.4894,318800.0
2013-04-02 14:30:00,19.03,19.03,18.94,18.95,189900.0,13.4894,13.4894,13.4256,13.4327,189900.0
2013-04-02 15:00:00,18.95,18.96,18.87,18.87,249600.0,13.4327,13.4398,13.376,13.376,249600.0
2013-04-02 15:30:00,18.87,18.93,18.79,18.83,1024600.0,13.376,13.4186,13.3193,13.3477,1024600.0
2013-04-03 09:30:00,18.85,19.02,18.6,18.78,286200.0,13.3618,13.4824,13.1846,13.3122,286200.0
2013-04-03 10:00:00,18.78,18.82,18.62,18.79,172900.0,13.3122,13.3406,13.1988,13.3193,172900.0
2013-04-03 10:30:00,18.78,18.87,18.74,18.82,145600.0,13.3122,13.376,13.2839,13.3406,145600.0
2013-04-03 11:00:00,18.81,18.91,18.77,18.89,163300.0,13.3335,13.4044,13.3051,13.3902,163300.0
2013-04-03 11:30:00,18.89,18.89,18.76,18.84,148300.0,13.3902,13.3902,13.2981,13.3548,148300.0
2013-04-03 12:00:00,18.84,18.84,18.75,18.76,75200.0,13.3548,13.3548,13.291,13.2981,75200.0
2013-04-03 12:30:00,18.77,18.79,18.7,18.79,97000.0,13.3051,13.3193,13.2555,13.3193,97000.0
2013-04-03 13:00:00,18.77,18.78,18.67,18.67,114900.0,13.3051,13.3122,13.2343,13.2343,114900.0
2013-04-03 13:30:00,18.67,18.69,18.59,18.64,185500.0,13.2343,13.2484,13.1775,13.213,185500.0
2013-04-03 14:00:00,18.64,18.75,18.61,18.71,167800.0,13.213,13.291,13.1917,13.2626,167800.0
2013-04-03 14:30:00,18.71,18.76,18.64,18.65,153000.0,13.2626,13.2981,13.213,13.2201,153000.0
2013-04-03 15:00:00,18.65,18.67,18.61,18.64,197200.0,13.2201,13.2343,13.1917,13.213,197200.0
2013-04-03 15:30:00,18.64,18.65,18.57,18.6,360900.0,13.213,13.2201,13.1634,13.1846,360900.0
2013-04-04 09:30:00,18.59,18.79,18.58,18.77,102300.0,13.1775,13.3193,13.1705,13.3051,102300.0
2013-04-04 10:00:00,18.78,18.86,18.78,18.82,176400.0,13.3122,13.3689,13.3122,13.3406,176400.0
2013-04-04 10:30:00,18.83,18.96,18.81,18.9,152800.0,13.3477,13.4398,13.3335,13.3973,152800.0
2013-04-04 11:00:00,18.89,18.94,18.87,18.9,98400.0,13.3902,13.4256,13.376,13.3973,98400.0
2013-04-04 11:30:00,18.9,18.9,18.81,18.88,84200.0,13.3973,13.3973,13.3335,13.3831,84200.0
2013-04-04 12:00:00,18.88,18.89,18.82,18.87,106800.0,13.3831,13.3902,13.3406,13.376,106800.0
2013-04-04 12:30:00,18.86,18.89,18.84,18.88,60800.0,13.3689,13.3902,13.3548,13.3831,60800.0
2013-04-04 13:00:00,18.87,18.88,18.82,18.84,92800.0,13.376,13.3831,13.3406,13.3548,92800.0
2013-04-04 13:30:00,18.83,18.92,18.82,18.86,102100.0,13.3477,13.4115,13.3406,13.3689,102100.0
2013-04-04 14:00:00,18.87,18.9,18.85,18.89,115300.0,13.376,13.3973,13.3618,13.3902,115300.0
2013-04-04 14:30:00,18.89,18.91,18.85,18.91,82300.0,13.3902,13.4044,13.3618,13.4044,82300.0
2013-04-04 15:00:00,18.91,18.98,18.89,18.96,186900.0,13.4044,13.454,13.3902,13.4398,186900.0
2013-04-04 15:30:00,18.95,19.04,18.92,18.99,697200.0,13.4327,13.4965,13.4115,13.4611,697200.0
2013-04-05 09:30:00,18.65,18.75,18.65,18.72,222000.0,13.2201,13.291,13.2201,13.2697,222000.0
2013-04-05 10:00:00,18.72,18.93,18.68,18.91,169600.0,13.2697,13.4186,13.2413,13.4044,169600.0
2013-04-05 10:30:00,18.91,18.97,18.89,18.94,75900.0,13.4044,13.4469,13.3902,13.4256,75900.0
2013-04-05 11:00:00,18.93,19.06,18.93,19.03,98800.0,13.4186,13.5107,13.4186,13.4894,98800.0
2013-04-05 11:30:00,19.02,19.07,19.0,19.06,62300.0,13.4824,13.5178,13.4682,13.5107,62300.0
2013-04-05 12:00:00,19.06,19.1,19.04,19.06,74100.0,13.5107,13.5391,13.4965,13.5107,74100.0
2013-04-05 12:30:00,19.06,19.08,19.04,19.06,52900.0,13.5107,13.5249,13.4965,13.5107,52900.0
2013-04-05 13:00:00,19.06,19.07,19.04,19.05,63000.0,13.5107,13.5178,13.4965,13.5036,63000.0
2013-04-05 13:30:00,19.05,19.07,19.0,19.03,72000.0,13.5036,13.5178,13.4682,13.4894,72000.0
2013-04-05 14:00:00,19.02,19.08,19.01,19.06,79000.0,13.4824,13.5249,13.4753,13.5107,79000.0
2013-04-05 14:30:00,19.07,19.14,19.03,19.13,100600.0,13.5178,13.5674,13.4894,13.5603,100600.0
2013-04-05 15:00:00,19.12,19.15,19.06,19.1,223300.0,13.5532,13.5745,13.5107,13.5391,223300.0
2013-04-05 15:30:00,19.1,19.15,19.08,19.14,355600.0,13.5391,13.5745,13.5249,13.5674,355600.0
2013-04-08 09:30:00,19.11,19.31,19.06,19.14,302100.0,13.5461,13.6879,13.5107,13.5674,302100.0
2013-04-08 10:00:00,19.12,19.17,19.05,19.17,291500.0,13.5532,13.5887,13.5036,13.5887,291500.0
2013-04-08 10:30:00,19.19,19.31,19.18,19.29,138900.0,13.6029,13.6879,13.5958,13.6737,138900.0
2013-04-08 11:00:00,19.29,19.29,19.16,19.17,85800.0,13.6737,13.6737,13.5816,13.5887,85800.0
2013-04-08 11:30:00,19.17,19.22,19.15,19.15,77900.0,13.5887,13.6241,13.5745,13.5745,77900.0
2013-04-08 12:00:00,19.16,19.18,19.1,19.14,64500.0,13.5816,13.5958,13.5391,13.5674,64500.0
2013-04-08 12:30:00,19.15,19.18,19.11,19.17,70100.0,13.5745,13.5958,13.5461,13.5887,70100.0
2013-04-08 13:00:00,19.17,19.22,19.15,19.19,53700.0,13.5887,13.6241,13.5745,13.6029,53700.0
2013-04-08 13:30:00,19.19,19.25,19.16,19.23,105300.0,13.6029,13.6454,13.5816,13.6312,105300.0
2013-04-08 14:00:00,19.23,19.24,19.2,19.21,62100.0,13.6312,13.6383,13.6099,13.617,62100.0
2013-04-08 14:30:00,19.21,19.27,19.2,19.26,138900.0,13.617,13.6596,13.6099,13.6525,138900.0
2013-04-08 15:00:00,19.27,19.3,19.25,19.29,96200.0,13.6596,13.6808,13.6454,13.6737,96200.0
2013-04-08 15:30:00,19.3,19.36,19.28,19.35,386000.0,13.6808,13.7234,13.6667,13.7163,386000.0
2013-04-09 09:30:00,19.36,19.46,19.18,19.18,144300.0,13.7234,13.7942,13.5958,13.5958,144300.0
2013-04-09 10:00:00,19.17,19.25,19.13,19.23,90000.0,13.5887,13.6454,13.5603,13.6312,90000.0
2013-04-09 10:30:00,19.23,19.24,19.07,19.08,83400.0,13.6312,13.6383,13.5178,13.5249,83400.0
2013-04-09 11:00:00,19.09,19.2,19.08,19.2,115000.0,13.532,13.6099,13.5249,13.6099,115000.0
2013-04-09 11:30:00,19.19,19.25,19.17,19.17,67300.0,13.6029,13.6454,13.5887,13.5887,67300.0
2013-04-09 12:00:00,19.18,19.2,19.14,19.16,70100.0,13.5958,13.6099,13.5674,13.5816,70100.0
2013-04-09 12:30:00,19.16,19.21,19.13,19.17,48000.0,13.5816,13.617,13.5603,13.5887,48000.0
2013-04-09 13:00:00,19.17,19.22,19.17,19.2,72400.0,13.5887,13.6241,13.5887,13.6099,72400.0
2013-04-09 13:30:00,19.19,19.22,19.14,19.19,73800.0,13.6029,13.6241,13.5674,13.6029,73800.0
2013-04-09 14:00:00,19.19,19.22,19.16,19.2,65400.0,13.6029,13.6241,13.5816,13.6099,65400.0
2013-04-09 14:30:00,19.19,19.2,19.15,19.16,114800.0,13.6029,13.6099,13.5745,13.5816,114800.0
2013-04-09 15:00:00,19.18,19.21,19.08,19.15,178700.0,13.5958,13.617,13.5249,13.5745,178700.0
2013-04-09 15:30:00,19.15,19.15,19.05,19.08,1122000.0,13.5745,13.5745,13.5036,13.5249,1122000.0
2013-04-10 09:30:00,19.47,19.61,19.39,19.47,425000.0,13.8013,13.9006,13.7446,13.8013,425000.0
2013-04-10 10:00:00,19.47,19.53,19.41,19.46,279900.0,13.8013,13.8439,13.7588,13.7942,279900.0
2013-04-10 10:30:00,19.46,19.46,19.35,19.42,152400.0,13.7942,13.7942,13.7163,13.7659,152400.0
2013-04-10 11:00:00,19.43,19.51,19.36,19.41,180700.0,13.773,13.8297,13.7234,13.7588,180700.0
2013-04-10 11:30:00,19.41,19.45,19.31,19.42,159600.0,13.7588,13.7872,13.6879,13.7659,159600.0
2013-04-10 12:00:00,19.43,19.43,19.34,19.34,87100.0,13.773,13.773,13.7092,13.7092,87100.0
2013-04-10 12:30:00,19.35,19.45,19.33,19.37,182900.0,13.7163,13.7872,13.7021,13.7305,182900.0
2013-04-10 13:00:00,19.37,19.44,19.37,19.39,132900.0,13.7305,13.7801,13.7305,13.7446,132900.0
2013-04-10 13:30:00,19.39,19.48,19.38,19.44,142200.0,13.7446,13.8084,13.7375,13.7801,142200.0
2013-04-10 14:00:00,19.43,19.51,19.42,19.48,167400.0,13.773,13.8297,13.7659,13.8084,167400.0
2013-04-10 14:30:00,19.48,19.54,19.45,19.48,298600.0,13.8084,13.851,13.7872,13.8084,298600.0
2013-04-10 15:00:00,19.49,19.51,19.43,19.48,176700.0,13.8155,13.8297,13.773,13.8084,176700.0
2013-04-10 15:30:00,19.48,19.53,19.44,19.48,366200.0,13.8084,13.8439,13.7801,13.8084,366200.0
2013-04-11 09:30:00,19.64,19.88,19.54,19.81,310400.0,13.9218,14.092,13.851,14.0423,310400.0
2013-04-11 10:00:00,19.8,19.91,19.8,19.91,249100.0,14.0353,14.1132,14.0353,14.1132,249100.0
2013-04-11 10:30:00,19.91,20.01,19.87,20.0,228200.0,14.1132,14.1841,14.0849,14.177,228200.0
2013-04-11 11:00:00,20.0,20.05,19.92,20.05,205500.0,14.177,14.2125,14.1203,14.2125,205500.0
2013-04-11 11:30:00,20.05,20.07,19.96,20.07,187900.0,14.2125,14.2266,14.1487,14.2266,187900.0
2013-04-11 12:00:00,20.07,20.07,19.93,19.95,148900.0,14.2266,14.2266,14.1274,14.1416,148900.0
2013-04-11 12:30:00,19.95,20.02,19.92,19.95,136300.0,14.1416,14.1912,14.1203,14.1416,136300.0
2013-04-11 13:00:00,19.95,20.0,19.91,19.94,157200.0,14.1416,14.177,14.1132,14.1345,157200.0
2013-04-11 13:30:00,19.94,20.0,19.92,19.92,156400.0,14.1345,14.177,14.1203,14.1203,156400.0
2013-04-11 14:00:00,19.93,19.97,19.9,19.93,121400.0,14.1274,14.1558,14.1061,14.1274,121400.0
2013-04-11 14:30:00,19.92,19.97,19.91,19.94,112700.0,14.1203,14.1558,14.1132,14.1345,112700.0
2013-04-11 15:00:00,19.93,20.0,19.91,19.99,275900.0,14.1274,14.177,14.1132,14.1699,275900.0
2013-04-11 15:30:00,19.99,20.0,19.91,19.92,442100.0,14.1699,14.177,14.1132,14.1203,442100.0
2013-04-12 09:30:00,19.78,19.95,19.66,19.74,356900.0,14.0211,14.1416,13.936,13.9927,356900.0
2013-04-12 10:00:00,19.75,19.86,19.66,19.71,165700.0,13.9998,14.0778,13.936,13.9715,165700.0
2013-04-12 10:30:00,19.71,19.73,19.48,19.58,282200.0,13.9715,13.9856,13.8084,13.8793,282200.0
2013-04-12 11:00:00,19.58,19.66,19.54,19.61,155900.0,13.8793,13.936,13.851,13.9006,155900.0
2013-04-12 11:30:00,19.61,19.62,19.55,19.56,203300.0,13.9006,13.9077,13.858,13.8651,203300.0
2013-04-12 12:00:00,19.55,19.56,19.5,19.51,115300.0,13.858,13.8651,13.8226,13.8297,115300.0
2013-04-12 12:30:00,19.52,19.52,19.47,19.48,142500.0,13.8368,13.8368,13.8013,13.8084,142500.0
2013-04-12 13:00:00,19.48,19.53,19.47,19.47,227800.0,13.8084,13.8439,13.8013,13.8013,227800.0
2013-04-12 13:30:00,19.47,19.5,19.42,19.48,149900.0,13.8013,13.8226,13.7659,13.8084,149900.0
2013-04-12 14:00:00,19.49,19.5,19.45,19.45,264600.0,13.8155,13.8226,13.7872,13.7872,264600.0
2013-04-12 14:30:00,19.45,19.48,19.44,19.45,230200.0,13.7872,13.8084,13.7801,13.7872,230200.0
2013-04-12 15:00:00,19.45,19.48,19.44,19.45,292000.0,13.7872,13.8084,13.7801,13.7872,292000.0
2013-04-12 15:30:00,19.45,19.47,19.39,19.4,867900.0,13.7872,13.8013,13.7446,13.7517,867900.0
2013-04-15 09:30:00,19.24,19.68,19.24,19.53,527700.0,13.6383,13.9502,13.6383,13.8439,527700.0
2013-04-15 10:00:00,19.53,19.54,19.25,19.35,371100.0,13.8439,13.851,13.6454,13.7163,371100.0
2013-04-15 10:30:00,19.35,19.47,19.34,19.47,298900.0,13.7163,13.8013,13.7092,13.8013,298900.0
2013-04-15 11:00:00,19.47,19.48,19.34,19.4,114800.0,13.8013,13.8084,13.7092,13.7517,114800.0
2013-04-15 11:30:00,19.41,19.46,19.24,19.27,136200.0,13.7588,13.7942,13.6383,13.6596,136200.0
2013-04-15 12:00:00,19.28,19.33,19.25,19.26,107200.0,13.6667,13.7021,13.6454,13.6525,107200.0
2013-04-15 12:30:00,19.26,19.28,19.18,19.2,171600.0,13.6525,13.6667,13.5958,13.6099,171600.0
2013-04-15 13:00:00,19.2,19.27,19.16,19.26,124300.0,13.6099,13.6596,13.5816,13.6525,124300.0
2013-04-15 13:30:00,19.25,19.29,19.19,19.29,159300.0,13.6454,13.6737,13.6029,13.6737,159300.0
2013-04-15 14:00:00,19.29,19.29,19.16,19.16,177000.0,13.6737,13.6737,13.5816,13.5816,177000.0
2013-04-15 14:30:00,19.16,19.36,19.16,19.19,399500.0,13.5816,13.7234,13.5816,13.6029,399500.0
2013-04-15 15:00:00,19.19,19.28,19.13,19.18,383900.0,13.6029,13.6667,13.5603,13.5958,383900.0
2013-04-15 15:30:00,19.18,19.23,19.14,19.16,613200.0,13.5958,13.6312,13.5674,13.5816,613200.0
2013-04-16 09:30:00,19.31,19.39,19.21,19.3,187700.0,13.6879,13.7446,13.617,13.6808,187700.0
2013-04-16 10:00:00,19.31,19.37,19.26,19.29,151600.0,13.6879,13.7305,13.6525,13.6737,151600.0
2013-04-16 10:30:00,19.29,19.3,19.17,19.2,100000.0,13.6737,13.6808,13.5887,13.6099,100000.0
2013-04-16 11:00:00,19.21,19.27,19.17,19.21,155600.0,13.617,13.6596,13.5887,13.617,155600.0
2013-04-16 11:30:00,19.21,19.29,19.19,19.25,133500.0,13.617,13.6737,13.6029,13.6454,133500.0
2013-04-16 12:00:00,19.25,19.28,19.2,19.23,123200.0,13.6454,13.6667,13.6099,13.6312,123200.0
2013-04-16 12:30:00,19.22,19.3,19.22,19.29,70700.0,13.6241,13.6808,13.6241,13.6737,70700.0
2013-04-16 13:00:00,19.29,19.37,19.28,19.36,188700.0,13.6737,13.7305,13.6667,13.7234,188700.0
2013-04-16 13:30:00,19.36,19.38,19.33,19.36,102500.0,13.7234,13.7375,13.7021,13.7234,102500.0
2013-04-16 14:00:00,19.36,19.37,19.31,19.35,120000.0,13.7234,13.7305,13.6879,13.7163,120000.0
2013-04-16 14:30:00,19.35,19.36,19.31,19.34,113100.0,13.7163,13.7234,13.6879,13.7092,113100.0
2013-04-16 15:00:00,19.35,19.42,19.33,19.41,120400.0,13.7163,13.7659,13.7021,13.7588,120400.0
2013-04-16 15:30:00,19.41,19.45,19.41,19.43,333200.0,13.7588,13.7872,13.7588,13.773,333200.0
2013-04-17 09:30:00,19.23,19.27,19.09,19.12,313200.0,13.6312,13.6596,13.532,13.5532,313200.0
2013-04-17 10:00:00,19.11,19.14,18.99,19.07,168800.0,13.5461,13.5674,13.4611,13.5178,168800.0
2013-04-17 10:30:00,19.06,19.07,18.94,18.96,115000.0,13.5107,13.5178,13.4256,13.4398,115000.0
2013-04-17 11:00:00,18.92,18.97,18.87,18.96,148900.0,13.4115,13.4469,13.376,13.4398,148900.0
2013-04-17 11:30:00,18.95,18.98,18.89,18.95,96400.0,13.4327,13.454,13.3902,13.4327,96400.0
2013-04-17 12:00:00,18.96,18.97,18.79,18.79,109900.0,13.4398,13.4469,13.3193,13.3193,109900.0
2013-04-17 12:30:00,18.79,18.89,18.79,18.86,77300.0,13.3193,13.3902,13.3193,13.3689,77300.0
2013-04-17 13:00:00,18.86,18.89,18.83,18.85,90500.0,13.3689,13.3902,13.3477,13.3618,90500.0
2013-04-17 13:30:00,18.85,18.93,18.85,18.89,99500.0,13.3618,13.4186,13.3618,13.3902,99500.0
2013-04-17 14:00:00,18.89,18.94,18.85,18.91,109900.0,13.3902,13.4256,13.3618,13.4044,109900.0
2013-04-17 14:30:00,18.91,18.91,18.82,18.85,99200.0,13.4044,13.4044,13.3406,13.3618,99200.0
2013-04-17 15:00:00,18.84,18.92,18.83,18.88,202900.0,13.3548,13.4115,13.3477,13.3831,202900.0
2013-04-17 15:30:00,18.88,18.9,18.84,18.88,313600.0,13.3831,13.3973,13.3548,13.3831,313600.0
2013-04-18 09:30:00,18.91,18.96,18.74,18.77,104500.0,13.4044,13.4398,13.2839,13.3051,104500.0
2013-04-18 10:00:00,18.77,18.78,18.64,18.7,189800.0,13.3051,13.3122,13.213,13.2555,189800.0
2013-04-18 10:30:00,18.68,18.84,18.68,18.82,130100.0,13.2413,13.3548,13.2413,13.3406,130100.0
2013-04-18 11:00:00,18.82,18.83,18.68,18.69,319400.0,13.3406,13.3477,13.2413,13.2484,319400.0
2013-04-18 11:30:00,18.68,18.7,18.55,18.56,120000.0,13.2413,13.2555,13.1492,13.1563,120000.0
2013-04-18 12:00:00,18.56,18.61,18.55,18.59,208100.0,13.1563,13.1917,13.1492,13.1775,208100.0
2013-04-18 12:30:00,18.59,18.61,18.58,18.59,90500.0,13.1775,13.1917,13.1705,13.1775,90500.0
2013-04-18 13:00:00,18.59,18.74,18.59,18.71,283700.0,13.1775,13.2839,13.1775,13.2626,283700.0
2013-04-18 13:30:00,18.72,18.74,18.62,18.64,224900.0,13.2697,13.2839,13.1988,13.213,224900.0
2013-04-18 14:00:00,18.64,18.65,18.51,18.56,184900.0,13.213,13.2201,13.1208,13.1563,184900.0
2013-04-18 14:30:00,18.56,18.56,18.4,18.42,207700.0,13.1563,13.1563,13.0429,13.057,207700.0
2013-04-18 15:00:00,18.43,18.44,18.35,18.35,449000.0,13.0641,13.0712,13.0074,13.0074,449000.0
2013-04-18 15:30:00,18.35,18.45,18.35,18.42,512100.0,13.0074,13.0783,13.0074,13.057,512100.0
2013-04-19 09:30:00,18.44,18.49,18.23,18.31,129800.0,13.0712,13.1067,12.9224,12.9791,129800.0
2013-04-19 10:00:00,18.33,18.46,18.32,18.38,92700.0,12.9932,13.0854,12.9862,13.0287,92700.0
2013-04-19 10:30:00,18.38,18.51,18.38,18.44,97500.0,13.0287,13.1208,13.0287,13.0712,97500.0
2013-04-19 11:00:00,18.44,18.57,18.39,18.55,96400.0,13.0712,13.1634,13.0358,13.1492,96400.0
2013-04-19 11:30:00,18.55,18.58,18.51,18.55,88500.0,13.1492,13.1705,13.1208,13.1492,88500.0
2013-04-19 12:00:00,18.55,18.65,18.55,18.62,130800.0,13.1492,13.2201,13.1492,13.1988,130800.0
2013-04-19 12:30:00,18.62,18.64,18.54,18.58,78600.0,13.1988,13.213,13.1421,13.1705,78600.0
2013-04-19 13:00:00,18.58,18.58,18.49,18.51,73200.0,13.1705,13.1705,13.1067,13.1208,73200.0
2013-04-19 13:30:00,18.51,18.52,18.48,18.52,79900.0,13.1208,13.1279,13.0996,13.1279,79900.0
2013-04-19 14:00:00,18.52,18.65,18.52,18.64,143300.0,13.1279,13.2201,13.1279,13.213,143300.0
2013-04-19 14:30:00,18.63,18.66,18.59,18.62,159800.0,13.2059,13.2272,13.1775,13.1988,159800.0
2013-04-19 15:00:00,18.62,18.73,18.59,18.7,275100.0,13.1988,13.2768,13.1775,13.2555,275100.0
2013-04-19 15:30:00,18.7,18.7,18.6,18.62,376500.0,13.2555,13.2555,13.1846,13.1988,376500.0
2013-04-22 09:30:00,18.67,18.69,18.45,18.58,123800.0,13.2343,13.2484,13.0783,13.1705,123800.0
2013-04-22 10:00:00,18.56,18.56,18.45,18.48,107200.0,13.1563,13.1563,13.0783,13.0996,107200.0
2013-04-22 10:30:00,18.47,18.52,18.39,18.49,64600.0,13.0925,13.1279,13.0358,13.1067,64600.0
2013-04-22 11:00:00,18.49,18.57,18.46,18.57,97700.0,13.1067,13.1634,13.0854,13.1634,97700.0
2013-04-22 11:30:00,18.56,18.64,18.55,18.62,114500.0,13.1563,13.213,13.1492,13.1988,114500.0
2013-04-22 12:00:00,18.62,18.69,18.62,18.64,50800.0,13.1988,13.2484,13.1988,13.213,50800.0
2013-04-22 12:30:00,18.65,18.68,18.62,18.66,48500.0,13.2201,13.2413,13.1988,13.2272,48500.0
2013-04-22 13:00:00,18.65,18.66,18.61,18.64,51000.0,13.2201,13.2272,13.1917,13.213,51000.0
2013-04-22 13:30:00,18.64,18.75,18.63,18.71,149400.0,13.213,13.291,13.2059,13.2626,149400.0
2013-04-22 14:00:00,18.71,18.8,18.7,18.79,124300.0,13.2626,13.3264,13.2555,13.3193,124300.0
2013-04-22 14:30:00,18.8,18.82,18.71,18.72,97200.0,13.3264,13.3406,13.2626,13.2697,97200.0
2013-04-22 15:00:00,18.71,18.74,18.7,18.71,101500.0,13.2626,13.2839,13.2555,13.2626,101500.0
2013-04-22 15:30:00,18.71,18.73,18.69,18.7,211800.0,13.2626,13.2768,13.2484,13.2555,211800.0
2013-04-23 09:30:00,18.79,18.94,18.38,18.42,435800.0,13.3193,13.4256,13.0287,13.057,435800.0
2013-04-23 10:00:00,18.42,18.62,18.41,18.56,181400.0,13.057,13.1988,13.05,13.1563,181400.0
2013-04-23 10:30:00,18.56,18.64,18.55,18.55,263800.0,13.1563,13.213,13.1492,13.1492,263800.0
2013-04-23 11:00:00,18.54,18.63,18.54,18.63,55100.0,13.1421,13.2059,13.1421,13.2059,55100.0
2013-04-23 11:30:00,18.62,18.64,18.59,18.62,54600.0,13.1988,13.213,13.1775,13.1988,54600.0
2013-04-23 12:00:00,18.61,18.69,18.6,18.66,61600.0,13.1917,13.2484,13.1846,13.2272,61600.0
2013-04-23 12:30:00,18.66,18.67,18.58,18.61,51400.0,13.2272,13.2343,13.1705,13.1917,51400.0
2013-04-23 13:00:00,18.6,18.73,18.42,18.7,252000.0,13.1846,13.2768,13.057,13.2555,252000.0
2013-04-23 13:30:00,18.7,18.7,18.62,18.66,71300.0,13.2555,13.2555,13.1988,13.2272,71300.0
2013-04-23 14:00:00,18.66,18.68,18.51,18.51,212500.0,13.2272,13.2413,13.1208,13.1208,212500.0
2013-04-23 14:30:00,18.51,18.52,18.41,18.45,145800.0,13.1208,13.1279,13.05,13.0783,145800.0
2013-04-23 15:00:00,18.44,18.56,18.44,18.49,163600.0,13.0712,13.1563,13.0712,13.1067,163600.0
2013-04-23 15:30:00,18.49,18.51,18.46,18.51,420900.0,13.1067,13.1208,13.0854,13.1208,420900.0
2013-04-24 09:30:00,18.54,18.72,18.54,18.61,138500.0,13.1421,13.2697,13.1421,13.1917,138500.0
2013-04-24 10:00:00,18.6,18.64,18.47,18.51,72000.0,13.1846,13.213,13.0925,13.1208,72000.0
2013-04-24 10:30:00,18.52,18.58,18.5,18.55,125800.0,13.1279,13.1705,13.1138,13.1492,125800.0
2013-04-24 11:00:00,18.57,18.58,18.44,18.48,79200.0,13.1634,13.1705,13.0712,13.0996,79200.0
2013-04-24 11:30:00,18.48,18.49,18.4,18.42,204900.0,13.0996,13.1067,13.0429,13.057,204900.0
2013-04-24 12:00:00,18.41,18.46,18.41,18.43,39200.0,13.05,13.0854,13.05,13.0641,39200.0
2013-04-24 12:30:00,18.43,18.48,18.41,18.48,45400.0,13.0641,13.0996,13.05,13.0996,45400.0
2013-04-24 13:00:00,18.48,18.52,18.47,18.49,63800.0,13.0996,13.1279,13.0925,13.1067,63800.0
2013-04-24 13:30:00,18.49,18.51,18.48,18.49,32900.0,13.1067,13.1208,13.0996,13.1067,32900.0
2013-04-24 14:00:00,18.5,18.55,18.49,18.55,75900.0,13.1138,13.1492,13.1067,13.1492,75900.0
2013-04-24 14:30:00,18.55,18.58,18.53,18.58,36400.0,13.1492,13.1705,13.135,13.1705,36400.0
2013-04-24 15:00:00,18.58,18.62,18.57,18.6,85900.0,13.1705,13.1988,13.1634,13.1846,85900.0
2013-04-24 15:30:00,18.6,18.62,18.57,18.62,220500.0,13.1846,13.1988,13.1634,13.1988,220500.0
2013-04-25 09:30:00,18.7,19.03,18.66,19.03,162200.0,13.2555,13.4894,13.2272,13.4894,162200.0
2013-04-25 10:00:00,19.03,19.15,19.01,19.13,148200.0,13.4894,13.5745,13.4753,13.5603,148200.0
2013-04-25 10:30:00,19.14,19.15,18.92,18.95,152300.0,13.5674,13.5745,13.4115,13.4327,152300.0
2013-04-25 11:00:00,18.94,19.02,18.87,18.94,139800.0,13.4256,13.4824,13.376,13.4256,139800.0
2013-04-25 11:30:00,18.94,18.98,18.91,18.95,46100.0,13.4256,13.454,13.4044,13.4327,46100.0
2013-04-25 12:00:00,18.95,18.98,18.93,18.97,60400.0,13.4327,13.454,13.4186,13.4469,60400.0
2013-04-25 12:30:00,18.97,19.15,18.97,19.1,116800.0,13.4469,13.5745,13.4469,13.5391,116800.0
2013-04-25 13:00:00,19.09,19.13,19.03,19.05,212300.0,13.532,13.5603,13.4894,13.5036,212300.0
2013-04-25 13:30:00,19.05,19.08,19.04,19.06,97900.0,13.5036,13.5249,13.4965,13.5107,97900.0
2013-04-25 14:00:00,19.05,19.07,19.04,19.07,52200.0,13.5036,13.5178,13.4965,13.5178,52200.0
2013-04-25 14:30:00,19.07,19.09,19.02,19.05,76200.0,13.5178,13.532,13.4824,13.5036,76200.0
2013-04-25 15:00:00,19.05,19.05,18.95,19.01,109300.0,13.5036,13.5036,13.4327,13.4753,109300.0
2013-04-25 15:30:00,19.01,19.03,18.97,18.98,204100.0,13.4753,13.4894,13.4469,13.454,204100.0
2013-04-26 09:30:00,18.97,18.99,18.76,18.81,100700.0,13.4469,13.4611,13.2981,13.3335,100700.0
2013-04-26 10:00:00,18.8,18.85,18.65,18.65,182700.0,13.3264,13.3618,13.2201,13.2201,182700.0
2013-04-26 10:30:00,18.65,18.74,18.65,18.68,78100.0,13.2201,13.2839,13.2201,13.2413,78100.0
2013-04-26 11:00:00,18.67,18.8,18.67,18.78,104300.0,13.2343,13.3264,13.2343,13.3122,104300.0
2013-04-26 11:30:00,18.79,18.8,18.68,18.68,43200.0,13.3193,13.3264,13.2413,13.2413,43200.0
2013-04-26 12:00:00,18.68,18.81,18.67,18.77,65100.0,13.2413,13.3335,13.2343,13.3051,65100.0
2013-04-26 12:30:00,18.78,18.82,18.77,18.79,42700.0,13.3122,13.3406,13.3051,13.3193,42700.0
2013-04-26 13:00:00,18.79,18.84,18.76,18.8,61100.0,13.3193,13.3548,13.2981,13.3264,61100.0
2013-04-26 13:30:00,18.82,18.82,18.75,18.81,43900.0,13.3406,13.3406,13.291,13.3335,43900.0
2013-04-26 14:00:00,18.81,18.87,18.8,18.87,66800.0,13.3335,13.376,13.3264,13.376,66800.0
2013-04-26 14:30:00,18.87,18.9,18.87,18.89,73000.0,13.376,13.3973,13.376,13.3902,73000.0
2013-04-26 15:00:00,18.9,18.95,18.89,18.95,77000.0,13.3973,13.4327,13.3902,13.4327,77000.0
2013-04-26 15:30:00,18.95,19.02,18.94,18.95,404500.0,13.4327,13.4824,13.4256,13.4327,404500.0
2013-04-29 09:30:00,19.0,19.06,18.8,19.01,164300.0,13.4682,13.5107,13.3264,13.4753,164300.0
2013-04-29 10:00:00,19.01,19.11,19.0,19.1,175500.0,13.4753,13.5461,13.4682,13.5391,175500.0
2013-04-29 10:30:00,19.09,19.11,18.98,18.98,133500.0,13.532,13.5461,13.454,13.454,133500.0
2013-04-29 11:00:00,18.99,19.08,18.94,19.05,143300.0,13.4611,13.5249,13.4256,13.5036,143300.0
2013-04-29 11:30:00,19.05,19.05,18.96,18.99,203400.0,13.5036,13.5036,13.4398,13.4611,203400.0
2013-04-29 12:00:00,19.0,19.14,19.0,19.13,108700.0,13.4682,13.5674,13.4682,13.5603,108700.0
2013-04-29 12:30:00,19.13,19.2,19.11,19.18,136800.0,13.5603,13.6099,13.5461,13.5958,136800.0
2013-04-29 13:00:00,19.18,19.27,19.18,19.21,233000.0,13.5958,13.6596,13.5958,13.617,233000.0
2013-04-29 13:30:00,19.21,19.25,19.18,19.21,326100.0,13.617,13.6454,13.5958,13.617,326100.0
2013-04-29 14:00:00,19.21,19.26,19.2,19.23,199600.0,13.617,13.6525,13.6099,13.6312,199600.0
2013-04-29 14:30:00,19.23,19.23,19.21,19.22,275700.0,13.6312,13.6312,13.617,13.6241,275700.0
2013-04-29 15:00:00,19.22,19.23,19.14,19.19,288400.0,13.6241,13.6312,13.5674,13.6029,288400.0
2013-04-29 15:30:00,19.19,19.19,19.09,19.12,299000.0,13.6029,13.6029,13.532,13.5532,299000.0
2013-04-30 09:30:00,19.15,19.16,19.01,19.03,320000.0,13.5745,13.5816,13.4753,13.4894,320000.0
2013-04-30 10:00:00,19.03,19.11,18.94,19.06,372500.0,13.4894,13.5461,13.4256,13.5107,372500.0
2013-04-30 10:30:00,19.06,19.27,19.06,19.27,282900.0,13.5107,13.6596,13.5107,13.6596,282900.0
2013-04-30 11:00:00,19.27,19.28,19.17,19.28,234200.0,13.6596,13.6667,13.5887,13.6667,234200.0
2013-04-30 11:30:00,19.27,19.4,19.25,19.4,256100.0,13.6596,13.7517,13.6454,13.7517,256100.0
2013-04-30 12:00:00,19.4,19.41,19.27,19.3,254300.0,13.7517,13.7588,13.6596,13.6808,254300.0
2013-04-30 12:30:00,19.31,19.34,19.28,19.33,98000.0,13.6879,13.7092,13.6667,13.7021,98000.0
2013-04-30 13:00:00,19.33,19.51,19.33,19.46,369900.0,13.7021,13.8297,13.7021,13.7942,369900.0
2013-04-30 13:30:00,19.45,19.48,19.34,19.35,184600.0,13.7872,13.8084,13.7092,13.7163,184600.0
2013-04-30 14:00:00,19.35,19.44,19.32,19.44,206600.0,13.7163,13.7801,13.695,13.7801,206600.0
2013-04-30 14:30:00,19.44,19.48,19.37,19.46,427200.0,13.7801,13.8084,13.7305,13.7942,427200.0
2013-04-30 15:00:00,19.47,19.47,19.34,19.36,466900.0,13.8013,13.8013,13.7092,13.7234,466900.0
2013-04-30 15:30:00,19.36,19.49,19.35,19.45,855000.0,13.7234,13.8155,13.7163,13.7872,855000.0
2013-05-01 09:30:00,19.35,19.55,19.25,19.25,155300.0,13.7163,13.858,13.6454,13.6454,155300.0
2013-05-01 10:00:00,19.26,19.34,19.19,19.27,96800.0,13.6525,13.7092,13.6029,13.6596,96800.0
2013-05-01 10:30:00,19.26,19.3,19.21,19.23,77900.0,13.6525,13.6808,13.617,13.6312,77900.0
2013-05-01 11:00:00,19.23,19.23,19.12,19.17,110300.0,13.6312,13.6312,13.5532,13.5887,110300.0
2013-05-01 11:30:00,19.16,19.21,19.08,19.15,148100.0,13.5816,13.617,13.5249,13.5745,148100.0
2013-05-01 12:00:00,19.16,19.16,19.04,19.08,293400.0,13.5816,13.5816,13.4965,13.5249,293400.0
2013-05-01 12:30:00,19.08,19.11,19.05,19.05,128100.0,13.5249,13.5461,13.5036,13.5036,128100.0
2013-05-01 13:00:00,19.05,19.06,18.89,18.89,288500.0,13.5036,13.5107,13.3902,13.3902,288500.0
2013-05-01 13:30:00,18.89,18.95,18.82,18.85,357200.0,13.3902,13.4327,13.3406,13.3618,357200.0
2013-05-01 14:00:00,18.85,18.94,18.83,18.88,408100.0,13.3618,13.4256,13.3477,13.3831,408100.0
2013-05-01 14:30:00,18.88,18.88,18.72,18.8,312900.0,13.3831,13.3831,13.2697,13.3264,312900.0
2013-05-01 15:00:00,18.8,18.82,18.72,18.76,320000.0,13.3264,13.3406,13.2697,13.2981,320000.0
2013-05-01 15:30:00,18.75,18.76,18.65,18.72,871000.0,13.291,13.2981,13.2201,13.2697,871000.0
2013-05-02 09:30:00,18.76,18.81,18.61,18.63,236000.0,13.2981,13.3335,13.1917,13.2059,236000.0
2013-05-02 10:00:00,18.63,18.78,18.62,18.73,324300.0,13.2059,13.3122,13.1988,13.2768,324300.0
2013-05-02 10:30:00,18.73,18.75,18.64,18.65,130000.0,13.2768,13.291,13.213,13.2201,130000.0
2013-05-02 11:00:00,18.65,18.72,18.61,18.66,187200.0,13.2201,13.2697,13.1917,13.2272,187200.0
2013-05-02 11:30:00,18.66,18.69,18.63,18.67,210300.0,13.2272,13.2484,13.2059,13.2343,210300.0
2013-05-02 12:00:00,18.66,18.74,18.66,18.71,84300.0,13.2272,13.2839,13.2272,13.2626,84300.0
2013-05-02 12:30:00,18.71,18.78,18.66,18.76,401000.0,13.2626,13.3122,13.2272,13.2981,401000.0
2013-05-02 13:00:00,18.76,18.8,18.73,18.76,192400.0,13.2981,13.3264,13.2768,13.2981,192400.0
2013-05-02 13:30:00,18.76,18.81,18.75,18.76,181500.0,13.2981,13.3335,13.291,13.2981,181500.0
2013-05-02 14:00:00,18.76,18.8,18.73,18.8,234700.0,13.2981,13.3264,13.2768,13.3264,234700.0
2013-05-02 14:30:00,18.8,18.94,18.79,18.91,181200.0,13.3264,13.4256,13.3193,13.4044,181200.0
2013-05-02 15:00:00,18.91,18.92,18.78,18.81,400900.0,13.4044,13.4115,13.3122,13.3335,400900.0
2013-05-02 15:30:00,18.81,18.87,18.81,18.87,336400.0,13.3335,13.376,13.3335,13.376,336400.0
2013-05-03 09:30:00,18.96,19.11,18.92,19.03,631800.0,13.4398,13.5461,13.4115,13.4894,631800.0
2013-05-03 10:00:00,19.03,19.19,19.0,19.17,341300.0,13.4894,13.6029,13.4682,13.5887,341300.0
2013-05-03 10:30:00,19.17,19.23,19.15,19.16,176200.0,13.5887,13.6312,13.5745,13.5816,176200.0
2013-05-03 11:00:00,19.16,19.16,19.06,19.08,123000.0,13.5816,13.5816,13.5107,13.5249,123000.0
2013-05-03 11:30:00,19.07,19.13,19.05,19.09,110400.0,13.5178,13.5603,13.5036,13.532,110400.0
2013-05-03 12:00:00,19.09,19.2,19.08,19.19,82800.0,13.532,13.6099,13.5249,13.6029,82800.0
2013-05-03 12:30:00,19.19,19.19,19.06,19.08,81900.0,13.6029,13.6029,13.5107,13.5249,81900.0
2013-05-03 13:00:00,19.09,19.18,19.08,19.14,77500.0,13.532,13.5958,13.5249,13.5674,77500.0
2013-05-03 13:30:00,19.15,19.17,19.07,19.08,64200.0,13.5745,13.5887,13.5178,13.5249,64200.0
2013-05-03 14:00:00,19.08,19.12,19.05,19.12,66900.0,13.5249,13.5532,13.5036,13.5532,66900.0
2013-05-03 14:30:00,19.12,19.12,19.0,19.04,87100.0,13.5532,13.5532,13.4682,13.4965,87100.0
2013-05-03 15:00:00,19.04,19.05,19.0,19.03,243400.0,13.4965,13.5036,13.4682,13.4894,243400.0
2013-05-03 15:30:00,19.02,19.06,19.01,19.02,322400.0,13.4824,13.5107,13.4753,13.4824,322400.0
2013-05-06 09:30:00,18.96,19.13,18.92,19.08,158200.0,13.4398,13.5603,13.4115,13.5249,158200.0
2013-05-06 10:00:00,19.09,19.18,19.06,19.09,196200.0,13.532,13.5958,13.5107,13.532,196200.0
2013-05-06 10:30:00,19.09,19.09,18.91,18.94,98600.0,13.532,13.532,13.4044,13.4256,98600.0
2013-05-06 11:00:00,18.94,19.02,18.93,18.99,126600.0,13.4256,13.4824,13.4186,13.4611,126600.0
2013-05-06 11:30:00,19.0,19.02,18.91,19.02,130400.0,13.4682,13.4824,13.4044,13.4824,130400.0
2013-05-06 12:00:00,19.02,19.06,19.01,19.02,39200.0,13.4824,13.5107,13.4753,13.4824,39200.0
2013-05-06 12:30:00,19.02,19.06,19.02,19.06,36400.0,13.4824,13.5107,13.4824,13.5107,36400.0
2013-05-06 13:00:00,19.06,19.07,19.04,19.07,63300.0,13.5107,13.5178,13.4965,13.5178,63300.0
2013-05-06 13:30:00,19.07,19.18,19.07,19.17,188400.0,13.5178,13.5958,13.5178,13.5887,188400.0
2013-05-06 14:00:00,19.18,19.24,19.16,19.23,110300.0,13.5958,13.6383,13.5816,13.6312,110300.0
2013-05-06 14:30:00,19.24,19.24,19.09,19.1,101500.0,13.6383,13.6383,13.532,13.5391,101500.0
2013-05-06 15:00:00,19.11,19.12,19.09,19.12,113800.0,13.5461,13.5532,13.532,13.5532,113800.0
2013-05-06 15:30:00,19.12,19.19,19.1,19.17,361600.0,13.5532,13.6029,13.5391,13.5887,361600.0
2013-05-07 09:30:00,18.95,19.08,18.87,19.04,552000.0,13.4327,13.5249,13.376,13.4965,552000.0
2013-05-07 10:00:00,19.04,19.07,18.98,19.02,376600.0,13.4965,13.5178,13.454,13.4824,376600.0
2013-05-07 10:30:00,19.01,19.12,18.99,19.08,265000.0,13.4753,13.5532,13.4611,13.5249,265000.0
2013-05-07 11:00:00,19.09,19.14,19.08,19.13,270400.0,13.532,13.5674,13.5249,13.5603,270400.0
2013-05-07 11:30:00,19.13,19.14,19.08,19.1,163300.0,13.5603,13.5674,13.5249,13.5391,163300.0
2013-05-07 12:00:00,19.1,19.15,19.09,19.11,137800.0,13.5391,13.5745,13.532,13.5461,137800.0
2013-05-07 12:30:00,19.11,19.13,19.07,19.11,126500.0,13.5461,13.5603,13.5178,13.5461,126500.0
2013-05-07 13:00:00,19.11,19.23,19.1,19.22,265500.0,13.5461,13.6312,13.5391,13.6241,265500.0
2013-05-07 13:30:00,19.23,19.3,19.22,19.27,177900.0,13.6312,13.6808,13.6241,13.6596,177900.0
2013-05-07 14:00:00,19.26,19.32,19.24,19.31,201500.0,13.6525,13.695,13.6383,13.6879,201500.0
2013-05-07 14:30:00,19.32,19.32,19.18,19.24,511300.0,13.695,13.695,13.5958,13.6383,511300.0
2013-05-07 15:00:00,19.24,19.37,19.23,19.37,411700.0,13.6383,13.7305,13.6312,13.7305,411700.0
2013-05-07 15:30:00,19.37,19.41,19.3,19.38,955800.0,13.7305,13.7588,13.6808,13.7375,955800.0
2013-05-08 09:30:00,19.34,19.46,19.21,19.32,231700.0,13.7092,13.7942,13.617,13.695,231700.0
2013-05-08 10:00:00,19.32,19.34,19.25,19.26,100500.0,13.695,13.7092,13.6454,13.6525,100500.0
2013-05-08 10:30:00,19.25,19.35,19.25,19.28,87500.0,13.6454,13.7163,13.6454,13.6667,87500.0
2013-05-08 11:00:00,19.27,19.33,19.25,19.26,143000.0,13.6596,13.7021,13.6454,13.6525,143000.0
2013-05-08 11:30:00,19.26,19.3,19.25,19.26,132700.0,13.6525,13.6808,13.6454,13.6525,132700.0
2013-05-08 12:00:00,19.27,19.3,19.25,19.27,154200.0,13.6596,13.6808,13.6454,13.6596,154200.0
2013-05-08 12:30:00,19.26,19.32,19.24,19.3,175300.0,13.6525,13.695,13.6383,13.6808,175300.0
2013-05-08 13:00:00,19.31,19.32,19.26,19.28,372800.0,13.6879,13.695,13.6525,13.6667,372800.0
2013-05-08 13:30:00,19.29,19.38,19.29,19.31,155600.0,13.6737,13.7375,13.6737,13.6879,155600.0
2013-05-08 14:00:00,19.3,19.35,19.28,19.29,74800.0,13.6808,13.7163,13.6667,13.6737,74800.0
2013-05-08 14:30:00,19.28,19.3,19.24,19.28,158300.0,13.6667,13.6808,13.6383,13.6667,158300.0
2013-05-08 15:00:00,19.28,19.42,19.27,19.41,284500.0,13.6667,13.7659,13.6596,13.7588,284500.0
2013-05-08 15:30:00,19.41,19.46,19.39,19.45,685600.0,13.7588,13.7942,13.7446,13.7872,685600.0
2013-05-09 09:30:00,19.48,19.94,19.42,19.73,618000.0,13.8084,14.1345,13.7659,13.9856,618000.0
2013-05-09 10:00:00,19.73,19.82,19.57,19.6,522100.0,13.9856,14.0494,13.8722,13.8935,522100.0
2013-05-09 10:30:00,19.6,19.68,19.59,19.64,114700.0,13.8935,13.9502,13.8864,13.9218,114700.0
2013-05-09 11:00:00,19.63,19.68,19.61,19.65,72300.0,13.9148,13.9502,13.9006,13.9289,72300.0
2013-05-09 11:30:00,19.65,19.71,19.63,19.63,87800.0,13.9289,13.9715,13.9148,13.9148,87800.0
2013-05-09 12:00:00,19.63,19.64,19.57,19.61,70600.0,13.9148,13.9218,13.8722,13.9006,70600.0
2013-05-09 12:30:00,19.62,19.65,19.57,19.62,55700.0,13.9077,13.9289,13.8722,13.9077,55700.0
2013-05-09 13:00:00,19.62,19.65,19.59,19.63,49600.0,13.9077,13.9289,13.8864,13.9148,49600.0
2013-05-09 13:30:00,19.63,19.7,19.63,19.65,65900.0,13.9148,13.9644,13.9148,13.9289,65900.0
2013-05-09 14:00:00,19.66,19.7,19.64,19.7,177000.0,13.936,13.9644,13.9218,13.9644,177000.0
2013-05-09 14:30:00,19.7,19.71,19.52,19.53,375400.0,13.9644,13.9715,13.8368,13.8439,375400.0
2013-05-09 15:00:00,19.53,19.65,19.48,19.65,154100.0,13.8439,13.9289,13.8084,13.9289,154100.0
2013-05-09 15:30:00,19.65,19.66,19.56,19.57,477600.0,13.9289,13.936,13.8651,13.8722,477600.0
2013-05-10 09:30:00,19.65,19.8,19.63,19.67,199500.0,13.9289,14.0353,13.9148,13.9431,199500.0
2013-05-10 10:00:00,19.68,19.76,19.64,19.64,300800.0,13.9502,14.0069,13.9218,13.9218,300800.0
2013-05-10 10:30:00,19.65,19.65,19.51,19.6,186100.0,13.9289,13.9289,13.8297,13.8935,186100.0
2013-05-10 11:00:00,19.6,19.62,19.52,19.56,272900.0,13.8935,13.9077,13.8368,13.8651,272900.0
2013-05-10 11:30:00,19.56,19.59,19.53,19.59,230100.0,13.8651,13.8864,13.8439,13.8864,230100.0
2013-05-10 12:00:00,19.58,19.6,19.54,19.6,68300.0,13.8793,13.8935,13.851,13.8935,68300.0
2013-05-10 12:30:00,19.6,19.64,19.57,19.62,276400.0,13.8935,13.9218,13.8722,13.9077,276400.0
2013-05-10 13:00:00,19.63,19.74,19.6,19.74,127200.0,13.9148,13.9927,13.8935,13.9927,127200.0
2013-05-10 13:30:00,19.74,19.74,19.66,19.66,99100.0,13.9927,13.9927,13.936,13.936,99100.0
2013-05-10 14:00:00,19.66,19.71,19.66,19.7,93300.0,13.936,13.9715,13.936,13.9644,93300.0
2013-05-10 14:30:00,19.7,19.73,19.69,19.71,108300.0,13.9644,13.9856,13.9573,13.9715,108300.0
2013-05-10 15:00:00,19.71,19.78,19.71,19.78,164700.0,13.9715,14.0211,13.9715,14.0211,164700.0
2013-05-10 15:30:00,19.78,19.8,19.74,19.76,380200.0,14.0211,14.0353,13.9927,14.0069,380200.0
2013-05-13 09:30:00,19.72,19.75,19.55,19.57,158700.0,13.9785,13.9998,13.858,13.8722,158700.0
2013-05-13 10:00:00,19.57,19.66,19.57,19.64,131800.0,13.8722,13.936,13.8722,13.9218,131800.0
2013-05-13 10:30:00,19.64,19.66,19.62,19.63,68100.0,13.9218,13.936,13.9077,13.9148,68100.0
2013-05-13 11:00:00,19.63,19.68,19.63,19.66,58900.0,13.9148,13.9502,13.9148,13.936,58900.0
2013-05-13 11:30:00,19.66,19.69,19.63,19.66,122300.0,13.936,13.9573,13.9148,13.936,122300.0
2013-05-13 12:00:00,19.66,19.69,19.65,19.67,86700.0,13.936,13.9573,13.9289,13.9431,86700.0
2013-05-13 12:30:00,19.67,19.68,19.63,19.64,78100.0,13.9431,13.9502,13.9148,13.9218,78100.0
2013-05-13 13:00:00,19.64,19.69,19.63,19.64,87000.0,13.9218,13.9573,13.9148,13.9218,87000.0
2013-05-13 13:30:00,19.64,19.66,19.63,19.63,110100.0,13.9218,13.936,13.9148,13.9148,110100.0
2013-05-13 14:00:00,19.63,19.66,19.62,19.64,96800.0,13.9148,13.936,13.9077,13.9218,96800.0
2013-05-13 14:30:00,19.65,19.73,19.64,19.73,107600.0,13.9289,13.9856,13.9218,13.9856,107600.0
2013-05-13 15:00:00,19.72,19.74,19.65,19.65,148300.0,13.9785,13.9927,13.9289,13.9289,148300.0
2013-05-13 15:30:00,19.66,19.66,19.57,19.62,487500.0,13.936,13.936,13.8722,13.9077,487500.0
2013-05-14 09:30:00,19.58,19.81,19.57,19.79,225100.0,13.8793,14.0423,13.8722,14.0282,225100.0
2013-05-14 10:00:00,19.79,19.85,19.74,19.84,297300.0,14.0282,14.0707,13.9927,14.0636,297300.0
2013-05-14 10:30:00,19.84,20.0,19.79,20.0,412000.0,14.0636,14.177,14.0282,14.177,412000.0
2013-05-14 11:00:00,19.99,20.0,19.93,19.98,160400.0,14.1699,14.177,14.1274,14.1629,160400.0
2013-05-14 11:30:00,19.98,20.0,19.97,19.99,144400.0,14.1629,14.177,14.1558,14.1699,144400.0
2013-05-14 12:00:00,20.0,20.08,19.98,20.08,179300.0,14.177,14.2337,14.1629,14.2337,179300.0
2013-05-14 12:30:00,20.08,20.09,20.05,20.07,146300.0,14.2337,14.2408,14.2125,14.2266,146300.0
2013-05-14 13:00:00,20.07,20.11,20.07,20.1,126400.0,14.2266,14.255,14.2266,14.2479,126400.0
2013-05-14 13:30:00,20.1,20.11,20.02,20.02,150700.0,14.2479,14.255,14.1912,14.1912,150700.0
2013-05-14 14:00:00,20.02,20.05,20.01,20.05,181400.0,14.1912,14.2125,14.1841,14.2125,181400.0
2013-05-14 14:30:00,20.05,20.07,20.04,20.05,138600.0,14.2125,14.2266,14.2054,14.2125,138600.0
2013-05-14 15:00:00,20.06,20.12,20.05,20.09,231100.0,14.2196,14.2621,14.2125,14.2408,231100.0
2013-05-14 15:30:00,20.09,20.15,20.08,20.09,588600.0,14.2408,14.2834,14.2337,14.2408,588600.0
2013-05-15 09:30:00,20.1,20.5,20.09,20.25,850400.0,14.2479,14.5315,14.2408,14.3542,850400.0
2013-05-15 10:00:00,20.24,20.27,20.15,20.2,289500.0,14.3472,14.3684,14.2834,14.3188,289500.0
2013-05-15 10:30:00,20.2,20.26,20.03,20.05,424700.0,14.3188,14.3613,14.1983,14.2125,424700.0
2013-05-15 11:00:00,20.05,20.16,20.04,20.04,221100.0,14.2125,14.2904,14.2054,14.2054,221100.0
2013-05-15 11:30:00,20.04,20.13,20.0,20.13,69500.0,14.2054,14.2692,14.177,14.2692,69500.0
2013-05-15 12:00:00,20.13,20.16,20.07,20.07,107600.0,14.2692,14.2904,14.2266,14.2266,107600.0
2013-05-15 12:30:00,20.08,20.08,20.03,20.06,137600.0,14.2337,14.2337,14.1983,14.2196,137600.0
2013-05-15 13:00:00,20.06,20.06,20.01,20.04,90800.0,14.2196,14.2196,14.1841,14.2054,90800.0
2013-05-15 13:30:00,20.04,20.05,19.98,19.98,136500.0,14.2054,14.2125,14.1629,14.1629,136500.0
2013-05-15 14:00:00,19.99,20.02,19.91,19.95,152800.0,14.1699,14.1912,14.1132,14.1416,152800.0
2013-05-15 14:30:00,19.95,20.01,19.93,19.99,163500.0,14.1416,14.1841,14.1274,14.1699,163500.0
2013-05-15 15:00:00,19.99,20.01,19.94,19.95,233500.0,14.1699,14.1841,14.1345,14.1416,233500.0
2013-05-15 15:30:00,19.94,19.96,19.9,19.91,694200.0,14.1345,14.1487,14.1061,14.1132,694200.0
2013-05-16 09:30:00,19.91,20.0,19.84,19.94,103500.0,14.1132,14.177,14.0636,14.1345,103500.0
2013-05-16 10:00:00,19.94,19.94,19.79,19.86,91400.0,14.1345,14.1345,14.0282,14.0778,91400.0
2013-05-16 10:30:00,19.85,19.93,19.82,19.9,104400.0,14.0707,14.1274,14.0494,14.1061,104400.0
2013-05-16 11:00:00,19.9,19.94,19.86,19.87,192500.0,14.1061,14.1345,14.0778,14.0849,192500.0
2013-05-16 11:30:00,19.87,19.94,19.86,19.87,83400.0,14.0849,14.1345,14.0778,14.0849,83400.0
2013-05-16 12:00:00,19.87,19.88,19.8,19.8,54200.0,14.0849,14.092,14.0353,14.0353,54200.0
2013-05-16 12:30:00,19.81,19.82,19.77,19.8,62000.0,14.0423,14.0494,14.014,14.0353,62000.0
2013-05-16 13:00:00,19.8,19.82,19.79,19.82,44400.0,14.0353,14.0494,14.0282,14.0494,44400.0
2013-05-16 13:30:00,19.81,19.88,19.81,19.84,68900.0,14.0423,14.092,14.0423,14.0636,68900.0
2013-05-16 14:00:00,19.85,19.9,19.81,19.88,96500.0,14.0707,14.1061,14.0423,14.092,96500.0
2013-05-16 14:30:00,19.88,19.9,19.83,19.83,111600.0,14.092,14.1061,14.0565,14.0565,111600.0
2013-05-16 15:00:00,19.84,19.87,19.76,19.81,175400.0,14.0636,14.0849,14.0069,14.0423,175400.0
2013-05-16 15:30:00,19.8,19.81,19.68,19.8,433300.0,14.0353,14.0423,13.9502,14.0353,433300.0
2013-05-17 09:30:00,19.81,20.15,19.65,20.13,403700.0,14.0423,14.2834,13.9289,14.2692,403700.0
2013-05-17 10:00:00,20.12,20.33,20.06,20.27,522800.0,14.2621,14.4109,14.2196,14.3684,522800.0
2013-05-17 10:30:00,20.28,20.31,20.17,20.19,239400.0,14.3755,14.3968,14.2975,14.3117,239400.0
2013-05-17 11:00:00,20.19,20.2,20.13,20.15,183100.0,14.3117,14.3188,14.2692,14.2834,183100.0
2013-05-17 11:30:00,20.16,20.22,20.13,20.15,132200.0,14.2904,14.333,14.2692,14.2834,132200.0
2013-05-17 12:00:00,20.15,20.16,20.12,20.16,123200.0,14.2834,14.2904,14.2621,14.2904,123200.0
2013-05-17 12:30:00,20.17,20.28,20.13,20.26,342800.0,14.2975,14.3755,14.2692,14.3613,342800.0
2013-05-17 13:00:00,20.27,20.28,20.14,20.15,356900.0,14.3684,14.3755,14.2763,14.2834,356900.0
2013-05-17 13:30:00,20.16,20.16,20.0,20.02,527400.0,14.2904,14.2904,14.177,14.1912,527400.0
2013-05-17 14:00:00,20.03,20.05,19.96,19.98,248900.0,14.1983,14.2125,14.1487,14.1629,248900.0
2013-05-17 14:30:00,19.98,20.07,19.96,20.07,208700.0,14.1629,14.2266,14.1487,14.2266,208700.0
2013-05-17 15:00:00,20.07,20.1,20.0,20.03,456800.0,14.2266,14.2479,14.177,14.1983,456800.0
2013-05-17 15:30:00,20.04,20.11,20.03,20.05,593800.0,14.2054,14.255,14.1983,14.2125,593800.0
2013-05-20 09:30:00,20.0,20.17,19.94,20.11,196200.0,14.177,14.2975,14.1345,14.255,196200.0
2013-05-20 10:00:00,20.11,20.14,20.02,20.14,177200.0,14.255,14.2763,14.1912,14.2763,177200.0
2013-05-20 10:30:00,20.14,20.2,20.09,20.19,110700.0,14.2763,14.3188,14.2408,14.3117,110700.0
2013-05-20 11:00:00,20.19,20.2,20.16,20.18,130700.0,14.3117,14.3188,14.2904,14.3046,130700.0
2013-05-20 11:30:00,20.19,20.22,20.18,20.21,84900.0,14.3117,14.333,14.3046,14.3259,84900.0
2013-05-20 12:00:00,20.21,20.25,20.18,20.2,97300.0,14.3259,14.3542,14.3046,14.3188,97300.0
2013-05-20 12:30:00,20.2,20.22,20.11,20.22,179900.0,14.3188,14.333,14.255,14.333,179900.0
2013-05-20 13:00:00,20.22,20.26,20.18,20.19,78200.0,14.333,14.3613,14.3046,14.3117,78200.0
2013-05-20 13:30:00,20.19,20.22,20.15,20.2,80000.0,14.3117,14.333,14.2834,14.3188,80000.0
2013-05-20 14:00:00,20.2,20.2,20.17,20.18,97500.0,14.3188,14.3188,14.2975,14.3046,97500.0
2013-05-20 14:30:00,20.18,20.2,20.1,20.13,132600.0,14.3046,14.3188,14.2479,14.2692,132600.0
2013-05-20 15:00:00,20.12,20.21,20.12,20.2,176100.0,14.2621,14.3259,14.2621,14.3188,176100.0
2013-05-20 15:30:00,20.2,20.25,20.18,20.21,657500.0,14.3188,14.3542,14.3046,14.3259,657500.0
2013-05-21 09:30:00,20.17,20.29,20.14,20.14,204700.0,14.2975,14.3826,14.2763,14.2763,204700.0
2013-05-21 10:00:00,20.14,20.25,20.1,20.1,135200.0,14.2763,14.3542,14.2479,14.2479,135200.0
2013-05-21 10:30:00,20.1,20.21,20.09,20.21,117400.0,14.2479,14.3259,14.2408,14.3259,117400.0
2013-05-21 11:00:00,20.2,20.25,20.2,20.21,212300.0,14.3188,14.3542,14.3188,14.3259,212300.0
2013-05-21 11:30:00,20.21,20.24,20.19,20.2,212600.0,14.3259,14.3472,14.3117,14.3188,212600.0
2013-05-21 12:00:00,20.19,20.21,20.18,20.19,75900.0,14.3117,14.3259,14.3046,14.3117,75900.0
2013-05-21 12:30:00,20.19,20.25,20.19,20.24,91800.0,14.3117,14.3542,14.3117,14.3472,91800.0
2013-05-21 13:00:00,20.23,20.26,20.21,20.23,105800.0,14.3401,14.3613,14.3259,14.3401,105800.0
2013-05-21 13:30:00,20.23,20.24,20.19,20.23,86200.0,14.3401,14.3472,14.3117,14.3401,86200.0
2013-05-21 14:00:00,20.23,20.27,20.23,20.27,201800.0,14.3401,14.3684,14.3401,14.3684,201800.0
2013-05-21 14:30:00,20.27,20.35,20.23,20.27,400600.0,14.3684,14.4251,14.3401,14.3684,400600.0
2013-05-21 15:00:00,20.26,20.27,20.22,20.26,482300.0,14.3613,14.3684,14.333,14.3613,482300.0
2013-05-21 15:30:00,20.26,20.39,20.25,20.32,923100.0,14.3613,14.4535,14.3542,14.4039,923100.0
2013-05-22 09:30:00,19.88,20.86,19.76,20.58,1942700.0,14.092,14.7866,14.0069,14.5882,1942700.0
2013-05-22 10:00:00,20.58,20.87,20.51,20.7,1037500.0,14.5882,14.7937,14.5385,14.6732,1037500.0
2013-05-22 10:30:00,20.7,20.93,20.5,20.92,1548400.0,14.6732,14.8363,14.5315,14.8292,1548400.0
2013-05-22 11:00:00,20.92,21.07,20.83,21.0,589600.0,14.8292,14.9355,14.7654,14.8859,589600.0
2013-05-22 11:30:00,21.01,21.03,20.83,20.89,471400.0,14.893,14.9071,14.7654,14.8079,471400.0
2013-05-22 12:00:00,20.89,21.01,20.8,20.81,281500.0,14.8079,14.893,14.7441,14.7512,281500.0
2013-05-22 12:30:00,20.81,20.96,20.75,20.95,483200.0,14.7512,14.8575,14.7087,14.8504,483200.0
2013-05-22 13:00:00,20.94,20.95,20.75,20.78,214500.0,14.8433,14.8504,14.7087,14.7299,214500.0
2013-05-22 13:30:00,20.77,20.86,20.74,20.85,313400.0,14.7228,14.7866,14.7016,14.7796,313400.0
2013-05-22 14:00:00,20.85,20.88,20.44,20.48,711700.0,14.7796,14.8008,14.4889,14.5173,711700.0
2013-05-22 14:30:00,20.48,20.5,20.36,20.46,389000.0,14.5173,14.5315,14.4322,14.5031,389000.0
2013-05-22 15:00:00,20.46,20.57,20.4,20.48,598500.0,14.5031,14.5811,14.4606,14.5173,598500.0
2013-05-22 15:30:00,20.5,20.59,20.49,20.49,1112700.0,14.5315,14.5952,14.5244,14.5244,1112700.0
2013-05-23 09:30:00,20.19,20.27,19.96,19.98,737700.0,14.3117,14.3684,14.1487,14.1629,737700.0
2013-05-23 10:00:00,19.99,20.31,19.96,20.17,642400.0,14.1699,14.3968,14.1487,14.2975,642400.0
2013-05-23 10:30:00,20.18,20.31,20.11,20.22,276600.0,14.3046,14.3968,14.255,14.333,276600.0
2013-05-23 11:00:00,20.23,20.32,20.19,20.19,214700.0,14.3401,14.4039,14.3117,14.3117,214700.0
2013-05-23 11:30:00,20.19,20.23,20.13,20.15,202700.0,14.3117,14.3401,14.2692,14.2834,202700.0
2013-05-23 12:00:00,20.15,20.24,20.13,20.15,161100.0,14.2834,14.3472,14.2692,14.2834,161100.0
2013-05-23 12:30:00,20.14,20.19,20.09,20.15,148200.0,14.2763,14.3117,14.2408,14.2834,148200.0
2013-05-23 13:00:00,20.16,20.19,20.08,20.13,123300.0,14.2904,14.3117,14.2337,14.2692,123300.0
2013-05-23 13:30:00,20.12,20.28,20.11,20.27,203700.0,14.2621,14.3755,14.255,14.3684,203700.0
2013-05-23 14:00:00,20.27,20.27,20.13,20.14,215000.0,14.3684,14.3684,14.2692,14.2763,215000.0
2013-05-23 14:30:00,20.14,20.2,20.11,20.14,276300.0,14.2763,14.3188,14.255,14.2763,276300.0
2013-05-23 15:00:00,20.14,20.18,20.01,20.14,524400.0,14.2763,14.3046,14.1841,14.2763,524400.0
2013-05-23 15:30:00,20.13,20.14,20.01,20.1,748900.0,14.2692,14.2763,14.1841,14.2479,748900.0
2013-05-24 09:30:00,19.85,19.94,19.75,19.81,439800.0,14.0707,14.1345,13.9998,14.0423,439800.0
2013-05-24 10:00:00,19.81,19.89,19.72,19.87,307100.0,14.0423,14.0991,13.9785,14.0849,307100.0
2013-05-24 10:30:00,19.87,20.0,19.86,19.96,197100.0,14.0849,14.177,14.0778,14.1487,197100.0
2013-05-24 11:00:00,19.96,19.97,19.84,19.85,136700.0,14.1487,14.1558,14.0636,14.0707,136700.0
2013-05-24 11:30:00,19.84,19.93,19.83,19.9,134900.0,14.0636,14.1274,14.0565,14.1061,134900.0
2013-05-24 12:00:00,19.89,19.94,19.86,19.92,74400.0,14.0991,14.1345,14.0778,14.1203,74400.0
2013-05-24 12:30:00,19.91,19.93,19.86,19.89,73200.0,14.1132,14.1274,14.0778,14.0991,73200.0
2013-05-24 13:00:00,19.9,19.98,19.89,19.97,127500.0,14.1061,14.1629,14.0991,14.1558,127500.0
2013-05-24 13:30:00,19.96,20.01,19.95,20.0,108400.0,14.1487,14.1841,14.1416,14.177,108400.0
2013-05-24 14:00:00,20.0,20.1,20.0,20.07,186600.0,14.177,14.2479,14.177,14.2266,186600.0
2013-05-24 14:30:00,20.08,20.14,20.05,20.06,230500.0,14.2337,14.2763,14.2125,14.2196,230500.0
2013-05-24 15:00:00,20.06,20.07,19.99,20.01,128200.0,14.2196,14.2266,14.1699,14.1841,128200.0
2013-05-24 15:30:00,20.0,20.06,19.95,20.0,542600.0,14.177,14.2196,14.1416,14.177,542600.0
2013-05-28 09:30:00,20.18,20.25,20.04,20.21,380100.0,14.3046,14.3542,14.2054,14.3259,380100.0
2013-05-28 10:00:00,20.22,20.28,20.1,20.14,207000.0,14.333,14.3755,14.2479,14.2763,207000.0
2013-05-28 10:30:00,20.14,20.2,20.11,20.17,312800.0,14.2763,14.3188,14.255,14.2975,312800.0
2013-05-28 11:00:00,20.18,20.2,20.08,20.11,202300.0,14.3046,14.3188,14.2337,14.255,202300.0
2013-05-28 11:30:00,20.11,20.11,19.99,20.04,338700.0,14.255,14.255,14.1699,14.2054,338700.0
2013-05-28 12:00:00,20.05,20.06,19.95,19.98,314700.0,14.2125,14.2196,14.1416,14.1629,314700.0
2013-05-28 12:30:00,19.98,20.0,19.9,19.96,303800.0,14.1629,14.177,14.1061,14.1487,303800.0
2013-05-28 13:00:00,19.96,19.97,19.92,19.93,246300.0,14.1487,14.1558,14.1203,14.1274,246300.0
2013-05-28 13:30:00,19.93,19.95,19.83,19.87,172000.0,14.1274,14.1416,14.0565,14.0849,172000.0
2013-05-28 14:00:00,19.86,19.88,19.79,19.85,256200.0,14.0778,14.092,14.0282,14.0707,256200.0
2013-05-28 14:30:00,19.84,19.89,19.81,19.86,266900.0,14.0636,14.0991,14.0423,14.0778,266900.0
2013-05-28 15:00:00,19.87,19.93,19.84,19.9,323600.0,14.0849,14.1274,14.0636,14.1061,323600.0
2013-05-28 15:30:00,19.9,19.95,19.88,19.94,665100.0,14.1061,14.1416,14.092,14.1345,665100.0
2013-05-29 09:30:00,19.84,20.07,19.58,19.61,205500.0,14.0636,14.2266,13.8793,13.9006,205500.0
2013-05-29 10:00:00,19.6,19.71,19.57,19.6,165800.0,13.8935,13.9715,13.8722,13.8935,165800.0
2013-05-29 10:30:00,19.61,19.66,19.43,19.43,380300.0,13.9006,13.936,13.773,13.773,380300.0
2013-05-29 11:00:00,19.44,19.48,19.37,19.44,278600.0,13.7801,13.8084,13.7305,13.7801,278600.0
2013-05-29 11:30:00,19.44,19.47,19.4,19.47,116100.0,13.7801,13.8013,13.7517,13.8013,116100.0
2013-05-29 12:00:00,19.47,19.48,19.41,19.46,157900.0,13.8013,13.8084,13.7588,13.7942,157900.0
2013-05-29 12:30:00,19.46,19.47,19.37,19.4,108800.0,13.7942,13.8013,13.7305,13.7517,108800.0
2013-05-29 13:00:00,19.39,19.42,19.34,19.4,237500.0,13.7446,13.7659,13.7092,13.7517,237500.0
2013-05-29 13:30:00,19.4,19.57,19.39,19.55,158000.0,13.7517,13.8722,13.7446,13.858,158000.0
2013-05-29 14:00:00,19.55,19.62,19.5,19.52,297800.0,13.858,13.9077,13.8226,13.8368,297800.0
2013-05-29 14:30:00,19.52,19.53,19.41,19.41,220800.0,13.8368,13.8439,13.7588,13.7588,220800.0
2013-05-29 15:00:00,19.41,19.45,19.41,19.43,213400.0,13.7588,13.7872,13.7588,13.773,213400.0
2013-05-29 15:30:00,19.43,19.45,19.33,19.34,796700.0,13.773,13.7872,13.7021,13.7092,796700.0
2013-05-30 09:30:00,19.45,19.71,19.4,19.57,169900.0,13.7872,13.9715,13.7517,13.8722,169900.0
2013-05-30 10:00:00,19.57,19.57,19.41,19.41,165200.0,13.8722,13.8722,13.7588,13.7588,165200.0
2013-05-30 10:30:00,19.41,19.51,19.41,19.48,141400.0,13.7588,13.8297,13.7588,13.8084,141400.0
2013-05-30 11:00:00,19.48,19.59,19.47,19.59,183500.0,13.8084,13.8864,13.8013,13.8864,183500.0
2013-05-30 11:30:00,19.59,19.63,19.57,19.62,86600.0,13.8864,13.9148,13.8722,13.9077,86600.0
2013-05-30 12:00:00,19.62,19.63,19.55,19.6,129400.0,13.9077,13.9148,13.858,13.8935,129400.0
2013-05-30 12:30:00,19.6,19.62,19.54,19.6,91500.0,13.8935,13.9077,13.851,13.8935,91500.0
2013-05-30 13:00:00,19.6,19.64,19.54,19.64,108500.0,13.8935,13.9218,13.851,13.9218,108500.0
2013-05-30 13:30:00,19.64,19.67,19.63,19.64,98000.0,13.9218,13.9431,13.9148,13.9218,98000.0
2013-05-30 14:00:00,19.64,19.75,19.63,19.74,173700.0,13.9218,13.9998,13.9148,13.9927,173700.0
2013-05-30 14:30:00,19.75,19.76,19.7,19.74,150000.0,13.9998,14.0069,13.9644,13.9927,150000.0
2013-05-30 15:00:00,19.75,19.76,19.7,19.75,285200.0,13.9998,14.0069,13.9644,13.9998,285200.0
2013-05-30 15:30:00,19.75,19.77,19.7,19.75,698600.0,13.9998,14.014,13.9644,13.9998,698600.0
2013-05-31 09:30:00,19.76,20.03,19.6,19.98,198400.0,14.0069,14.1983,13.8935,14.1629,198400.0
2013-05-31 10:00:00,19.99,20.09,19.97,20.08,132900.0,14.1699,14.2408,14.1558,14.2337,132900.0
2013-05-31 10:30:00,20.09,20.15,20.02,20.06,100500.0,14.2408,14.2834,14.1912,14.2196,100500.0
2013-05-31 11:00:00,20.06,20.18,20.05,20.17,120900.0,14.2196,14.3046,14.2125,14.2975,120900.0
2013-05-31 11:30:00,20.17,20.18,20.11,20.13,87600.0,14.2975,14.3046,14.255,14.2692,87600.0
2013-05-31 12:00:00,20.12,20.19,20.09,20.17,110800.0,14.2621,14.3117,14.2408,14.2975,110800.0
2013-05-31 12:30:00,20.16,20.21,20.12,20.19,72900.0,14.2904,14.3259,14.2621,14.3117,72900.0
2013-05-31 13:00:00,20.19,20.23,20.15,20.15,83800.0,14.3117,14.3401,14.2834,14.2834,83800.0
2013-05-31 13:30:00,20.16,20.16,20.11,20.16,89300.0,14.2904,14.2904,14.255,14.2904,89300.0
2013-05-31 14:00:00,20.15,20.15,20.09,20.09,69300.0,14.2834,14.2834,14.2408,14.2408,69300.0
2013-05-31 14:30:00,20.09,20.1,19.92,19.92,200300.0,14.2408,14.2479,14.1203,14.1203,200300.0
2013-05-31 15:00:00,19.93,20.0,19.92,19.95,179800.0,14.1274,14.177,14.1203,14.1416,179800.0
2013-05-31 15:30:00,19.96,19.96,19.8,19.81,465300.0,14.1487,14.1487,14.0353,14.0423,465300.0
2013-06-03 09:30:00,19.76,19.79,19.37,19.5,452400.0,14.0069,14.0282,13.7305,13.8226,452400.0
2013-06-03 10:00:00,19.48,19.63,19.37,19.54,264300.0,13.8084,13.9148,13.7305,13.851,264300.0
2013-06-03 10:30:00,19.54,19.59,19.43,19.54,171800.0,13.851,13.8864,13.773,13.851,171800.0
2013-06-03 11:00:00,19.55,19.62,19.48,19.52,270600.0,13.858,13.9077,13.8084,13.8368,270600.0
2013-06-03 11:30:00,19.52,19.71,19.52,19.71,235100.0,13.8368,13.9715,13.8368,13.9715,235100.0
2013-06-03 12:00:00,19.71,19.78,19.69,19.75,237700.0,13.9715,14.0211,13.9573,13.9998,237700.0
2013-06-03 12:30:00,19.76,19.77,19.68,19.76,130000.0,14.0069,14.014,13.9502,14.0069,130000.0
2013-06-03 13:00:00,19.75,19.76,19.61,19.65,91000.0,13.9998,14.0069,13.9006,13.9289,91000.0
2013-06-03 13:30:00,19.64,19.65,19.56,19.6,94700.0,13.9218,13.9289,13.8651,13.8935,94700.0
2013-06-03 14:00:00,19.6,19.67,19.57,19.57,103500.0,13.8935,13.9431,13.8722,13.8722,103500.0
2013-06-03 14:30:00,19.56,19.62,19.53,19.59,169300.0,13.8651,13.9077,13.8439,13.8864,169300.0
2013-06-03 15:00:00,19.59,19.61,19.52,19.6,308500.0,13.8864,13.9006,13.8368,13.8935,308500.0
2013-06-03 15:30:00,19.59,19.7,19.58,19.66,488600.0,13.8864,13.9644,13.8793,13.936,488600.0
2013-06-04 09:30:00,19.67,19.93,19.67,19.72,167200.0,13.9431,14.1274,13.9431,13.9785,167200.0
2013-06-04 10:00:00,19.72,19.87,19.7,19.87,139800.0,13.9785,14.0849,13.9644,14.0849,139800.0
2013-06-04 10:30:00,19.86,19.92,19.78,19.83,164700.0,14.0778,14.1203,14.0211,14.0565,164700.0
2013-06-04 11:00:00,19.82,19.88,19.8,19.86,94900.0,14.0494,14.092,14.0353,14.0778,94900.0
2013-06-04 11:30:00,19.86,19.89,19.77,19.86,102400.0,14.0778,14.0991,14.014,14.0778,102400.0
2013-06-04 12:00:00,19.87,19.88,19.77,19.8,124500.0,14.0849,14.092,14.014,14.0353,124500.0
2013-06-04 12:30:00,19.79,19.88,19.78,19.87,86200.0,14.0282,14.092,14.0211,14.0849,86200.0
2013-06-04 13:00:00,19.86,19.88,19.72,19.73,101400.0,14.0778,14.092,13.9785,13.9856,101400.0
2013-06-04 13:30:00,19.73,19.75,19.62,19.67,120000.0,13.9856,13.9998,13.9077,13.9431,120000.0
2013-06-04 14:00:00,19.67,19.69,19.59,19.67,165100.0,13.9431,13.9573,13.8864,13.9431,165100.0
2013-06-04 14:30:00,19.68,19.85,19.68,19.8,173300.0,13.9502,14.0707,13.9502,14.0353,173300.0
2013-06-04 15:00:00,19.81,19.84,19.77,19.83,142600.0,14.0423,14.0636,14.014,14.0565,142600.0
2013-06-04 15:30:00,19.83,19.96,19.83,19.87,522200.0,14.0565,14.1487,14.0565,14.0849,522200.0
2013-06-05 09:30:00,19.78,19.99,19.78,19.83,106500.0,14.0211,14.1699,14.0211,14.0565,106500.0
2013-06-05 10:00:00,19.84,19.94,19.74,19.85,102800.0,14.0636,14.1345,13.9927,14.0707,102800.0
2013-06-05 10:30:00,19.85,19.9,19.75,19.79,64800.0,14.0707,14.1061,13.9998,14.0282,64800.0
2013-06-05 11:00:00,19.79,19.88,19.73,19.85,102800.0,14.0282,14.092,13.9856,14.0707,102800.0
2013-06-05 11:30:00,19.85,19.89,19.77,19.78,122100.0,14.0707,14.0991,14.014,14.0211,122100.0
2013-06-05 12:00:00,19.79,19.81,19.69,19.69,53200.0,14.0282,14.0423,13.9573,13.9573,53200.0
2013-06-05 12:30:00,19.68,19.69,19.56,19.58,75600.0,13.9502,13.9573,13.8651,13.8793,75600.0
2013-06-05 13:00:00,19.58,19.69,19.55,19.68,65300.0,13.8793,13.9573,13.858,13.9502,65300.0
2013-06-05 13:30:00,19.68,19.76,19.63,19.65,125700.0,13.9502,14.0069,13.9148,13.9289,125700.0
2013-06-05 14:00:00,19.66,19.68,19.55,19.55,76400.0,13.936,13.9502,13.858,13.858,76400.0
2013-06-05 14:30:00,19.55,19.68,19.53,19.56,126800.0,13.858,13.9502,13.8439,13.8651,126800.0
2013-06-05 15:00:00,19.56,19.61,19.51,19.6,117300.0,13.8651,13.9006,13.8297,13.8935,117300.0
2013-06-05 15:30:00,19.61,19.63,19.54,19.55,303600.0,13.9006,13.9148,13.851,13.858,303600.0
2013-06-06 09:30:00,19.6,19.7,19.5,19.63,104100.0,13.8935,13.9644,13.8226,13.9148,104100.0
2013-06-06 10:00:00,19.64,19.67,19.52,19.59,54300.0,13.9218,13.9431,13.8368,13.8864,54300.0
2013-06-06 10:30:00,19.6,19.68,19.56,19.67,79900.0,13.8935,13.9502,13.8651,13.9431,79900.0
2013-06-06 11:00:00,19.67,19.73,19.65,19.7,73000.0,13.9431,13.9856,13.9289,13.9644,73000.0
2013-06-06 11:30:00,19.7,19.73,19.59,19.61,54200.0,13.9644,13.9856,13.8864,13.9006,54200.0
2013-06-06 12:00:00,19.61,19.61,19.47,19.53,113300.0,13.9006,13.9006,13.8013,13.8439,113300.0
2013-06-06 12:30:00,19.52,19.59,19.5,19.56,47600.0,13.8368,13.8864,13.8226,13.8651,47600.0
2013-06-06 13:00:00,19.57,19.64,19.54,19.56,95100.0,13.8722,13.9218,13.851,13.8651,95100.0
2013-06-06 13:30:00,19.55,19.63,19.55,19.59,60700.0,13.858,13.9148,13.858,13.8864,60700.0
2013-06-06 14:00:00,19.58,19.59,19.55,19.56,82900.0,13.8793,13.8864,13.858,13.8651,82900.0
2013-06-06 14:30:00,19.56,19.69,19.56,19.63,103000.0,13.8651,13.9573,13.8651,13.9148,103000.0
2013-06-06 15:00:00,19.64,19.64,19.58,19.61,129600.0,13.9218,13.9218,13.8793,13.9006,129600.0
2013-06-06 15:30:00,19.62,19.72,19.6,19.71,299000.0,13.9077,13.9785,13.8935,13.9715,299000.0
2013-06-07 09:30:00,19.87,19.96,19.79,19.96,111200.0,14.0849,14.1487,14.0282,14.1487,111200.0
2013-06-07 10:00:00,19.95,19.99,19.9,19.96,256500.0,14.1416,14.1699,14.1061,14.1487,256500.0
2013-06-07 10:30:00,19.96,20.02,19.89,19.92,111700.0,14.1487,14.1912,14.0991,14.1203,111700.0
2013-06-07 11:00:00,19.92,20.0,19.91,19.98,68300.0,14.1203,14.177,14.1132,14.1629,68300.0
2013-06-07 11:30:00,19.99,20.0,19.95,19.96,58200.0,14.1699,14.177,14.1416,14.1487,58200.0
2013-06-07 12:00:00,19.97,19.97,19.9,19.93,35800.0,14.1558,14.1558,14.1061,14.1274,35800.0
2013-06-07 12:30:00,19.93,19.93,19.83,19.85,58200.0,14.1274,14.1274,14.0565,14.0707,58200.0
2013-06-07 13:00:00,19.86,19.92,19.85,19.9,43200.0,14.0778,14.1203,14.0707,14.1061,43200.0
2013-06-07 13:30:00,19.89,19.9,19.86,19.86,44800.0,14.0991,14.1061,14.0778,14.0778,44800.0
2013-06-07 14:00:00,19.86,19.9,19.79,19.83,78500.0,14.0778,14.1061,14.0282,14.0565,78500.0
2013-06-07 14:30:00,19.83,19.84,19.8,19.83,100200.0,14.0565,14.0636,14.0353,14.0565,100200.0
2013-06-07 15:00:00,19.83,19.88,19.83,19.85,174100.0,14.0565,14.092,14.0565,14.0707,174100.0
2013-06-07 15:30:00,19.85,19.93,19.83,19.91,324900.0,14.0707,14.1274,14.0565,14.1132,324900.0
2013-06-10 09:30:00,19.94,20.09,19.74,19.75,94000.0,14.1345,14.2408,13.9927,13.9998,94000.0
2013-06-10 10:00:00,19.75,19.81,19.69,19.77,198000.0,13.9998,14.0423,13.9573,14.014,198000.0
2013-06-10 10:30:00,19.78,19.84,19.74,19.81,91000.0,14.0211,14.0636,13.9927,14.0423,91000.0
2013-06-10 11:00:00,19.82,19.83,19.74,19.76,94300.0,14.0494,14.0565,13.9927,14.0069,94300.0
2013-06-10 11:30:00,19.76,19.78,19.72,19.72,110900.0,14.0069,14.0211,13.9785,13.9785,110900.0
2013-06-10 12:00:00,19.73,19.77,19.72,19.76,47700.0,13.9856,14.014,13.9785,14.0069,47700.0
2013-06-10 12:30:00,19.76,19.77,19.68,19.73,72500.0,14.0069,14.014,13.9502,13.9856,72500.0
2013-06-10 13:00:00,19.73,19.73,19.66,19.71,63600.0,13.9856,13.9856,13.936,13.9715,63600.0
2013-06-10 13:30:00,19.71,19.73,19.67,19.68,65100.0,13.9715,13.9856,13.9431,13.9502,65100.0
2013-06-10 14:00:00,19.68,19.75,19.57,19.58,187800.0,13.9502,13.9998,13.8722,13.8793,187800.0
2013-06-10 14:30:00,19.59,19.63,19.58,19.63,38800.0,13.8864,13.9148,13.8793,13.9148,38800.0
2013-06-10 15:00:00,19.62,19.63,19.55,19.57,156700.0,13.9077,13.9148,13.858,13.8722,156700.0
2013-06-10 15:30:00,19.58,19.59,19.53,19.57,390600.0,13.8793,13.8864,13.8439,13.8722,390600.0
2013-06-11 09:30:00,19.38,19.54,19.32,19.33,128000.0,13.7375,13.851,13.695,13.7021,128000.0
2013-06-11 10:00:00,19.33,19.38,19.26,19.36,106300.0,13.7021,13.7375,13.6525,13.7234,106300.0
2013-06-11 10:30:00,19.36,19.4,19.29,19.35,93800.0,13.7234,13.7517,13.6737,13.7163,93800.0
2013-06-11 11:00:00,19.36,19.42,19.32,19.41,74000.0,13.7234,13.7659,13.695,13.7588,74000.0
2013-06-11 11:30:00,19.42,19.44,19.3,19.34,82200.0,13.7659,13.7801,13.6808,13.7092,82200.0
2013-06-11 12:00:00,19.33,19.36,19.26,19.28,84600.0,13.7021,13.7234,13.6525,13.6667,84600.0
2013-06-11 12:30:00,19.28,19.32,19.25,19.32,56700.0,13.6667,13.695,13.6454,13.695,56700.0
2013-06-11 13:00:00,19.32,19.34,19.25,19.26,49800.0,13.695,13.7092,13.6454,13.6525,49800.0
2013-06-11 13:30:00,19.26,19.28,19.19,19.19,131900.0,13.6525,13.6667,13.6029,13.6029,131900.0
2013-06-11 14:00:00,19.18,19.2,19.15,19.2,117400.0,13.5958,13.6099,13.5745,13.6099,117400.0
2013-06-11 14:30:00,19.21,19.26,19.18,19.21,150100.0,13.617,13.6525,13.5958,13.617,150100.0
2013-06-11 15:00:00,19.21,19.32,19.2,19.27,176500.0,13.617,13.695,13.6099,13.6596,176500.0
2013-06-11 15:30:00,19.27,19.3,19.23,19.27,408600.0,13.6596,13.6808,13.6312,13.6596,408600.0
2013-06-12 09:30:00,19.42,19.53,19.35,19.46,179700.0,13.7659,13.8439,13.7163,13.7942,179700.0
2013-06-12 10:00:00,19.45,19.46,19.25,19.28,208300.0,13.7872,13.7942,13.6454,13.6667,208300.0
2013-06-12 10:30:00,19.28,19.29,19.1,19.11,190700.0,13.6667,13.6737,13.5391,13.5461,190700.0
2013-06-12 11:00:00,19.12,19.15,19.03,19.05,223100.0,13.5532,13.5745,13.4894,13.5036,223100.0
2013-06-12 11:30:00,19.05,19.09,18.97,19.05,271500.0,13.5036,13.532,13.4469,13.5036,271500.0
2013-06-12 12:00:00,19.05,19.1,19.03,19.07,131300.0,13.5036,13.5391,13.4894,13.5178,131300.0
2013-06-12 12:30:00,19.07,19.11,19.02,19.1,109100.0,13.5178,13.5461,13.4824,13.5391,109100.0
2013-06-12 13:00:00,19.1,19.23,19.08,19.23,143800.0,13.5391,13.6312,13.5249,13.6312,143800.0
2013-06-12 13:30:00,19.22,19.23,19.09,19.1,298200.0,13.6241,13.6312,13.532,13.5391,298200.0
2013-06-12 14:00:00,19.1,19.11,18.99,19.02,141000.0,13.5391,13.5461,13.4611,13.4824,141000.0
2013-06-12 14:30:00,19.03,19.04,18.86,18.87,327000.0,13.4894,13.4965,13.3689,13.376,327000.0
2013-06-12 15:00:00,18.87,18.98,18.84,18.94,378600.0,13.376,13.454,13.3548,13.4256,378600.0
2013-06-12 15:30:00,18.95,19.03,18.91,18.99,285300.0,13.4327,13.4894,13.4044,13.4611,285300.0
2013-06-13 09:30:00,18.98,19.09,18.91,19.01,163300.0,13.454,13.532,13.4044,13.4753,163300.0
2013-06-13 10:00:00,19.01,19.07,18.96,19.03,134000.0,13.4753,13.5178,13.4398,13.4894,134000.0
2013-06-13 10:30:00,19.03,19.09,19.0,19.05,115500.0,13.4894,13.532,13.4682,13.5036,115500.0
2013-06-13 11:00:00,19.05,19.07,18.98,18.99,122300.0,13.5036,13.5178,13.454,13.4611,122300.0
2013-06-13 11:30:00,19.0,19.03,18.97,19.01,339500.0,13.4682,13.4894,13.4469,13.4753,339500.0
2013-06-13 12:00:00,19.01,19.02,18.97,18.98,156600.0,13.4753,13.4824,13.4469,13.454,156600.0
2013-06-13 12:30:00,18.99,19.16,18.99,19.16,215800.0,13.4611,13.5816,13.4611,13.5816,215800.0
2013-06-13 13:00:00,19.16,19.17,19.1,19.14,92600.0,13.5816,13.5887,13.5391,13.5674,92600.0
2013-06-13 13:30:00,19.14,19.16,19.11,19.12,172200.0,13.5674,13.5816,13.5461,13.5532,172200.0
2013-06-13 14:00:00,19.13,19.17,19.12,19.16,107300.0,13.5603,13.5887,13.5532,13.5816,107300.0
2013-06-13 14:30:00,19.16,19.26,19.16,19.23,183600.0,13.5816,13.6525,13.5816,13.6312,183600.0
2013-06-13 15:00:00,19.24,19.28,19.23,19.25,127900.0,13.6383,13.6667,13.6312,13.6454,127900.0
2013-06-13 15:30:00,19.24,19.34,19.22,19.25,434100.0,13.6383,13.7092,13.6241,13.6454,434100.0
2013-06-14 09:30:00,19.27,19.3,19.14,19.29,112500.0,13.6596,13.6808,13.5674,13.6737,112500.0
2013-06-14 10:00:00,19.29,19.33,19.16,19.18,83600.0,13.6737,13.7021,13.5816,13.5958,83600.0
2013-06-14 10:30:00,19.19,19.23,19.03,19.04,145100.0,13.6029,13.6312,13.4894,13.4965,145100.0
2013-06-14 11:00:00,19.03,19.17,19.0,19.16,146800.0,13.4894,13.5887,13.4682,13.5816,146800.0
2013-06-14 11:30:00,19.17,19.18,19.11,19.18,67600.0,13.5887,13.5958,13.5461,13.5958,67600.0
2013-06-14 12:00:00,19.17,19.19,19.09,19.1,51800.0,13.5887,13.6029,13.532,13.5391,51800.0
2013-06-14 12:30:00,19.11,19.16,19.08,19.09,33000.0,13.5461,13.5816,13.5249,13.532,33000.0
2013-06-14 13:00:00,19.08,19.11,19.0,19.01,131400.0,13.5249,13.5461,13.4682,13.4753,131400.0
2013-06-14 13:30:00,19.01,19.05,18.99,19.05,121800.0,13.4753,13.5036,13.4611,13.5036,121800.0
2013-06-14 14:00:00,19.05,19.11,19.03,19.05,106100.0,13.5036,13.5461,13.4894,13.5036,106100.0
2013-06-14 14:30:00,19.05,19.11,19.04,19.05,79300.0,13.5036,13.5461,13.4965,13.5036,79300.0
2013-06-14 15:00:00,19.04,19.15,19.04,19.1,147200.0,13.4965,13.5745,13.4965,13.5391,147200.0
2013-06-14 15:30:00,19.11,19.13,19.0,19.04,332400.0,13.5461,13.5603,13.4682,13.4965,332400.0
2013-06-17 09:30:00,19.16,19.42,19.11,19.11,304000.0,13.5816,13.7659,13.5461,13.5461,304000.0
2013-06-17 10:00:00,19.12,19.19,19.12,19.16,73200.0,13.5532,13.6029,13.5532,13.5816,73200.0
2013-06-17 10:30:00,19.16,19.17,19.02,19.07,88700.0,13.5816,13.5887,13.4824,13.5178,88700.0
2013-06-17 11:00:00,19.07,19.12,19.03,19.03,64200.0,13.5178,13.5532,13.4894,13.4894,64200.0
2013-06-17 11:30:00,19.03,19.07,19.01,19.02,77600.0,13.4894,13.5178,13.4753,13.4824,77600.0
2013-06-17 12:00:00,19.02,19.07,19.01,19.04,53000.0,13.4824,13.5178,13.4753,13.4965,53000.0
2013-06-17 12:30:00,19.05,19.21,19.05,19.2,161500.0,13.5036,13.617,13.5036,13.6099,161500.0
2013-06-17 13:00:00,19.2,19.23,19.18,19.21,124700.0,13.6099,13.6312,13.5958,13.617,124700.0
2013-06-17 13:30:00,19.21,19.26,19.2,19.23,92500.0,13.617,13.6525,13.6099,13.6312,92500.0
2013-06-17 14:00:00,19.23,19.27,19.21,19.23,246600.0,13.6312,13.6596,13.617,13.6312,246600.0
2013-06-17 14:30:00,19.23,19.24,19.16,19.17,243100.0,13.6312,13.6383,13.5816,13.5887,243100.0
2013-06-17 15:00:00,19.16,19.18,19.09,19.1,176100.0,13.5816,13.5958,13.532,13.5391,176100.0
2013-06-17 15:30:00,19.1,19.13,19.03,19.06,700200.0,13.5391,13.5603,13.4894,13.5107,700200.0
2013-06-18 09:30:00,19.09,19.14,19.0,19.03,109100.0,13.532,13.5674,13.4682,13.4894,109100.0
2013-06-18 10:00:00,19.03,19.08,19.02,19.04,124000.0,13.4894,13.5249,13.4824,13.4965,124000.0
2013-06-18 10:30:00,19.05,19.07,19.02,19.06,111500.0,13.5036,13.5178,13.4824,13.5107,111500.0
2013-06-18 11:00:00,19.06,19.06,18.99,19.05,156100.0,13.5107,13.5107,13.4611,13.5036,156100.0
2013-06-18 11:30:00,19.06,19.09,19.06,19.07,73200.0,13.5107,13.532,13.5107,13.5178,73200.0
2013-06-18 12:00:00,19.06,19.16,19.05,19.14,126500.0,13.5107,13.5816,13.5036,13.5674,126500.0
2013-06-18 12:30:00,19.14,19.19,19.14,19.19,62000.0,13.5674,13.6029,13.5674,13.6029,62000.0
2013-06-18 13:00:00,19.18,19.21,19.14,19.18,72200.0,13.5958,13.617,13.5674,13.5958,72200.0
2013-06-18 13:30:00,19.18,19.22,19.15,19.21,69000.0,13.5958,13.6241,13.5745,13.617,69000.0
2013-06-18 14:00:00,19.21,19.23,19.19,19.21,124800.0,13.617,13.6312,13.6029,13.617,124800.0
2013-06-18 14:30:00,19.21,19.22,19.18,19.21,95800.0,13.617,13.6241,13.5958,13.617,95800.0
2013-06-18 15:00:00,19.21,19.21,19.14,19.16,173800.0,13.617,13.617,13.5674,13.5816,173800.0
2013-06-18 15:30:00,19.16,19.19,19.15,19.16,342600.0,13.5816,13.6029,13.5745,13.5816,342600.0
2013-06-19 09:30:00,19.02,19.16,18.89,19.15,327300.0,13.4824,13.5816,13.3902,13.5745,327300.0
2013-06-19 10:00:00,19.14,19.19,19.02,19.19,201800.0,13.5674,13.6029,13.4824,13.6029,201800.0
2013-06-19 10:30:00,19.18,19.23,19.15,19.2,202200.0,13.5958,13.6312,13.5745,13.6099,202200.0
2013-06-19 11:00:00,19.19,19.26,19.16,19.25,206200.0,13.6029,13.6525,13.5816,13.6454,206200.0
2013-06-19 11:30:00,19.24,19.25,19.1,19.14,167300.0,13.6383,13.6454,13.5391,13.5674,167300.0
2013-06-19 12:00:00,19.14,19.14,19.05,19.08,134900.0,13.5674,13.5674,13.5036,13.5249,134900.0
2013-06-19 12:30:00,19.08,19.08,18.92,18.93,172300.0,13.5249,13.5249,13.4115,13.4186,172300.0
2013-06-19 13:00:00,18.93,18.93,18.9,18.91,98600.0,13.4186,13.4186,13.3973,13.4044,98600.0
2013-06-19 13:30:00,18.91,18.92,18.81,18.82,201000.0,13.4044,13.4115,13.3335,13.3406,201000.0
2013-06-19 14:00:00,18.83,18.87,18.7,18.84,751200.0,13.3477,13.376,13.2555,13.3548,751200.0
2013-06-19 14:30:00,18.83,18.85,18.72,18.73,460800.0,13.3477,13.3618,13.2697,13.2768,460800.0
2013-06-19 15:00:00,18.73,18.8,18.71,18.79,305000.0,13.2768,13.3264,13.2626,13.3193,305000.0
2013-06-19 15:30:00,18.79,18.82,18.71,18.71,1115000.0,13.3193,13.3406,13.2626,13.2626,1115000.0
2013-06-20 09:30:00,18.45,18.58,18.23,18.26,561500.0,13.0783,13.1705,12.9224,12.9436,561500.0
2013-06-20 10:00:00,18.27,18.4,18.21,18.36,411100.0,12.9507,13.0429,12.9082,13.0145,411100.0
2013-06-20 10:30:00,18.35,18.39,18.28,18.37,473500.0,13.0074,13.0358,12.9578,13.0216,473500.0
2013-06-20 11:00:00,18.36,18.37,18.3,18.33,194000.0,13.0145,13.0216,12.972,12.9932,194000.0
2013-06-20 11:30:00,18.34,18.36,18.32,18.34,193100.0,13.0003,13.0145,12.9862,13.0003,193100.0
2013-06-20 12:00:00,18.33,18.37,18.33,18.34,181100.0,12.9932,13.0216,12.9932,13.0003,181100.0
2013-06-20 12:30:00,18.34,18.36,18.29,18.31,230900.0,13.0003,13.0145,12.9649,12.9791,230900.0
2013-06-20 13:00:00,18.32,18.35,18.28,18.31,134100.0,12.9862,13.0074,12.9578,12.9791,134100.0
2013-06-20 13:30:00,18.31,18.37,18.28,18.35,267600.0,12.9791,13.0216,12.9578,13.0074,267600.0
2013-06-20 14:00:00,18.35,18.36,18.24,18.26,276300.0,13.0074,13.0145,12.9294,12.9436,276300.0
2013-06-20 14:30:00,18.26,18.28,18.21,18.25,199400.0,12.9436,12.9578,12.9082,12.9365,199400.0
2013-06-20 15:00:00,18.24,18.33,18.24,18.29,343900.0,12.9294,12.9932,12.9294,12.9649,343900.0
2013-06-20 15:30:00,18.28,18.29,18.2,18.26,536000.0,12.9578,12.9649,12.9011,12.9436,536000.0
2013-06-21 09:30:00,18.41,18.46,18.25,18.37,546500.0,13.05,13.0854,12.9365,13.0216,546500.0
2013-06-21 10:00:00,18.36,18.45,18.27,18.29,170600.0,13.0145,13.0783,12.9507,12.9649,170600.0
2013-06-21 10:30:00,18.29,18.29,18.17,18.2,215900.0,12.9649,12.9649,12.8798,12.9011,215900.0
2013-06-21 11:00:00,18.2,18.21,18.12,18.15,238100.0,12.9011,12.9082,12.8444,12.8657,238100.0
2013-06-21 11:30:00,18.14,18.25,18.13,18.16,402500.0,12.8586,12.9365,12.8515,12.8727,402500.0
2013-06-21 12:00:00,18.16,18.24,18.08,18.09,211400.0,12.8727,12.9294,12.816,12.8231,211400.0
2013-06-21 12:30:00,18.1,18.19,18.07,18.18,157100.0,12.8302,12.894,12.8089,12.8869,157100.0
2013-06-21 13:00:00,18.18,18.24,18.12,18.22,154100.0,12.8869,12.9294,12.8444,12.9153,154100.0
2013-06-21 13:30:00,18.23,18.25,18.2,18.22,176200.0,12.9224,12.9365,12.9011,12.9153,176200.0
2013-06-21 14:00:00,18.21,18.23,18.12,18.13,202200.0,12.9082,12.9224,12.8444,12.8515,202200.0
2013-06-21 14:30:00,18.14,18.16,18.11,18.13,181700.0,12.8586,12.8727,12.8373,12.8515,181700.0
2013-06-21 15:00:00,18.13,18.21,18.12,18.19,261800.0,12.8515,12.9082,12.8444,12.894,261800.0
2013-06-21 15:30:00,18.19,18.23,18.15,18.22,656100.0,12.894,12.9224,12.8657,12.9153,656100.0
2013-06-24 09:30:00,18.06,18.14,17.9,17.96,358500.0,12.8019,12.8586,12.6884,12.731,358500.0
2013-06-24 10:00:00,17.96,18.05,17.89,17.89,421500.0,12.731,12.7948,12.6814,12.6814,421500.0
2013-06-24 10:30:00,17.89,17.9,17.76,17.76,255600.0,12.6814,12.6884,12.5892,12.5892,255600.0
2013-06-24 11:00:00,17.75,17.77,17.51,17.57,583300.0,12.5821,12.5963,12.412,12.4545,583300.0
2013-06-24 11:30:00,17.57,17.6,17.5,17.57,205900.0,12.4545,12.4758,12.4049,12.4545,205900.0
2013-06-24 12:00:00,17.56,17.6,17.45,17.47,254600.0,12.4474,12.4758,12.3695,12.3836,254600.0
2013-06-24 12:30:00,17.47,17.48,17.37,17.44,248200.0,12.3836,12.3907,12.3127,12.3624,248200.0
2013-06-24 13:00:00,17.45,17.58,17.42,17.57,223800.0,12.3695,12.4616,12.3482,12.4545,223800.0
2013-06-24 13:30:00,17.58,17.65,17.52,17.65,292100.0,12.4616,12.5112,12.4191,12.5112,292100.0
2013-06-24 14:00:00,17.64,17.8,17.63,17.79,450000.0,12.5041,12.6176,12.497,12.6105,450000.0
2013-06-24 14:30:00,17.78,17.81,17.71,17.73,394900.0,12.6034,12.6246,12.5538,12.5679,394900.0
2013-06-24 15:00:00,17.73,17.74,17.64,17.65,299100.0,12.5679,12.575,12.5041,12.5112,299100.0
2013-06-24 15:30:00,17.65,17.71,17.61,17.63,711600.0,12.5112,12.5538,12.4829,12.497,711600.0
2013-06-25 09:30:00,17.75,17.97,17.63,17.84,418000.0,12.5821,12.7381,12.497,12.6459,418000.0
2013-06-25 10:00:00,17.86,18.05,17.82,18.04,300700.0,12.6601,12.7948,12.6317,12.7877,300700.0
2013-06-25 10:30:00,18.05,18.25,18.03,18.23,405000.0,12.7948,12.9365,12.7806,12.9224,405000.0
2013-06-25 11:00:00,18.23,18.25,18.19,18.2,226000.0,12.9224,12.9365,12.894,12.9011,226000.0
2013-06-25 11:30:00,18.2,18.26,18.17,18.23,145500.0,12.9011,12.9436,12.8798,12.9224,145500.0
2013-06-25 12:00:00,18.23,18.23,18.15,18.17,110000.0,12.9224,12.9224,12.8657,12.8798,110000.0
2013-06-25 12:30:00,18.17,18.24,18.16,18.16,105400.0,12.8798,12.9294,12.8727,12.8727,105400.0
2013-06-25 13:00:00,18.17,18.19,18.07,18.11,156300.0,12.8798,12.894,12.8089,12.8373,156300.0
2013-06-25 13:30:00,18.1,18.15,18.08,18.12,78400.0,12.8302,12.8657,12.816,12.8444,78400.0
2013-06-25 14:00:00,18.12,18.18,18.11,18.14,118700.0,12.8444,12.8869,12.8373,12.8586,118700.0
2013-06-25 14:30:00,18.15,18.16,18.1,18.14,128400.0,12.8657,12.8727,12.8302,12.8586,128400.0
2013-06-25 15:00:00,18.14,18.18,18.12,18.18,175600.0,12.8586,12.8869,12.8444,12.8869,175600.0
2013-06-25 15:30:00,18.18,18.23,18.12,18.13,514700.0,12.8869,12.9224,12.8444,12.8515,514700.0
2013-06-26 09:30:00,18.28,18.37,18.19,18.25,219500.0,12.9578,13.0216,12.894,12.9365,219500.0
2013-06-26 10:00:00,18.25,18.3,18.13,18.19,121000.0,12.9365,12.972,12.8515,12.894,121000.0
2013-06-26 10:30:00,18.18,18.2,18.02,18.06,168400.0,12.8869,12.9011,12.7735,12.8019,168400.0
2013-06-26 11:00:00,18.07,18.15,18.03,18.05,176700.0,12.8089,12.8657,12.7806,12.7948,176700.0
2013-06-26 11:30:00,18.05,18.07,17.99,17.99,77800.0,12.7948,12.8089,12.7522,12.7522,77800.0
2013-06-26 12:00:00,17.99,18.02,17.98,18.0,161000.0,12.7522,12.7735,12.7451,12.7593,161000.0
2013-06-26 12:30:00,18.0,18.01,17.98,17.99,105200.0,12.7593,12.7664,12.7451,12.7522,105200.0
2013-06-26 13:00:00,17.99,18.01,17.98,18.01,113600.0,12.7522,12.7664,12.7451,12.7664,113600.0
2013-06-26 13:30:00,18.01,18.04,18.01,18.03,105200.0,12.7664,12.7877,12.7664,12.7806,105200.0
2013-06-26 14:00:00,18.03,18.09,18.01,18.09,78900.0,12.7806,12.8231,12.7664,12.8231,78900.0
2013-06-26 14:30:00,18.09,18.09,18.06,18.08,77100.0,12.8231,12.8231,12.8019,12.816,77100.0
2013-06-26 15:00:00,18.07,18.1,18.05,18.06,124100.0,12.8089,12.8302,12.7948,12.8019,124100.0
2013-06-26 15:30:00,18.06,18.07,18.02,18.03,367900.0,12.8019,12.8089,12.7735,12.7806,367900.0
2013-06-27 09:30:00,17.95,18.1,17.88,18.06,129600.0,12.8115,12.9186,12.7616,12.89,129600.0
2013-06-27 10:00:00,18.06,18.11,18.03,18.11,75900.0,12.89,12.9257,12.8686,12.9257,75900.0
2013-06-27 10:30:00,18.11,18.15,18.05,18.06,108100.0,12.9257,12.9543,12.8829,12.89,108100.0
2013-06-27 11:00:00,18.06,18.11,18.04,18.04,70900.0,12.89,12.9257,12.8757,12.8757,70900.0
2013-06-27 11:30:00,18.04,18.11,18.04,18.08,89300.0,12.8757,12.9257,12.8757,12.9043,89300.0
2013-06-27 12:00:00,18.08,18.08,18.03,18.04,39300.0,12.9043,12.9043,12.8686,12.8757,39300.0
2013-06-27 12:30:00,18.04,18.16,18.03,18.15,117300.0,12.8757,12.9614,12.8686,12.9543,117300.0
2013-06-27 13:00:00,18.14,18.21,18.14,18.21,84500.0,12.9471,12.9971,12.9471,12.9971,84500.0
2013-06-27 13:30:00,18.21,18.26,18.19,18.2,126200.0,12.9971,13.0328,12.9828,12.9899,126200.0
2013-06-27 14:00:00,18.19,18.2,18.15,18.18,93400.0,12.9828,12.9899,12.9543,12.9757,93400.0
2013-06-27 14:30:00,18.18,18.2,18.12,18.14,102800.0,12.9757,12.9899,12.9328,12.9471,102800.0
2013-06-27 15:00:00,18.15,18.15,18.09,18.12,135700.0,12.9543,12.9543,12.9114,12.9328,135700.0
2013-06-27 15:30:00,18.12,18.2,18.11,18.14,462800.0,12.9328,12.9899,12.9257,12.9471,462800.0
2013-06-28 09:30:00,18.06,18.21,18.05,18.18,67800.0,12.89,12.9971,12.8829,12.9757,67800.0
2013-06-28 10:00:00,18.17,18.26,18.14,18.22,59300.0,12.9685,13.0328,12.9471,13.0042,59300.0
2013-06-28 10:30:00,18.23,18.28,18.21,18.26,44600.0,13.0114,13.047,12.9971,13.0328,44600.0
2013-06-28 11:00:00,18.25,18.36,18.24,18.33,155600.0,13.0256,13.1041,13.0185,13.0827,155600.0
2013-06-28 11:30:00,18.33,18.36,18.26,18.27,71200.0,13.0827,13.1041,13.0328,13.0399,71200.0
2013-06-28 12:00:00,18.27,18.3,18.24,18.27,43600.0,13.0399,13.0613,13.0185,13.0399,43600.0
2013-06-28 12:30:00,18.27,18.27,18.23,18.24,39600.0,13.0399,13.0399,13.0114,13.0185,39600.0
2013-06-28 13:00:00,18.24,18.29,18.22,18.28,52500.0,13.0185,13.0542,13.0042,13.047,52500.0
2013-06-28 13:30:00,18.28,18.3,18.25,18.26,40500.0,13.047,13.0613,13.0256,13.0328,40500.0
2013-06-28 14:00:00,18.26,18.31,18.25,18.3,75100.0,13.0328,13.0685,13.0256,13.0613,75100.0
2013-06-28 14:30:00,18.3,18.32,18.25,18.26,74000.0,13.0613,13.0756,13.0256,13.0328,74000.0
2013-06-28 15:00:00,18.26,18.33,18.25,18.33,119400.0,13.0328,13.0827,13.0256,13.0827,119400.0
2013-06-28 15:30:00,18.33,18.36,18.26,18.27,635400.0,13.0827,13.1041,13.0328,13.0399,635400.0
2013-07-01 09:30:00,18.35,18.5,18.28,18.46,136200.0,13.097,13.2041,13.047,13.1755,136200.0
2013-07-01 10:00:00,18.47,18.56,18.43,18.53,121400.0,13.1827,13.2469,13.1541,13.2255,121400.0
2013-07-01 10:30:00,18.53,18.54,18.41,18.45,116600.0,13.2255,13.2326,13.1398,13.1684,116600.0
2013-07-01 11:00:00,18.45,18.53,18.43,18.48,98600.0,13.1684,13.2255,13.1541,13.1898,98600.0
2013-07-01 11:30:00,18.49,18.49,18.41,18.48,79700.0,13.1969,13.1969,13.1398,13.1898,79700.0
2013-07-01 12:00:00,18.48,18.51,18.46,18.46,71000.0,13.1898,13.2112,13.1755,13.1755,71000.0
2013-07-01 12:30:00,18.46,18.52,18.45,18.52,84400.0,13.1755,13.2183,13.1684,13.2183,84400.0
2013-07-01 13:00:00,18.51,18.52,18.46,18.49,97500.0,13.2112,13.2183,13.1755,13.1969,97500.0
2013-07-01 13:30:00,18.5,18.5,18.39,18.39,140000.0,13.2041,13.2041,13.1256,13.1256,140000.0
2013-07-01 14:00:00,18.39,18.47,18.39,18.46,121900.0,13.1256,13.1827,13.1256,13.1755,121900.0
2013-07-01 14:30:00,18.45,18.47,18.44,18.47,92700.0,13.1684,13.1827,13.1612,13.1827,92700.0
2013-07-01 15:00:00,18.46,18.5,18.43,18.43,137800.0,13.1755,13.2041,13.1541,13.1541,137800.0
2013-07-01 15:30:00,18.43,18.44,18.38,18.41,508400.0,13.1541,13.1612,13.1184,13.1398,508400.0
2013-07-02 09:30:00,18.37,18.52,18.35,18.42,177300.0,13.1113,13.2183,13.097,13.147,177300.0
2013-07-02 10:00:00,18.43,18.58,18.42,18.56,168000.0,13.1541,13.2612,13.147,13.2469,168000.0
2013-07-02 10:30:00,18.56,18.57,18.43,18.48,171200.0,13.2469,13.254,13.1541,13.1898,171200.0
2013-07-02 11:00:00,18.48,18.59,18.46,18.58,126000.0,13.1898,13.2683,13.1755,13.2612,126000.0
2013-07-02 11:30:00,18.58,18.6,18.55,18.59,102600.0,13.2612,13.2754,13.2398,13.2683,102600.0
2013-07-02 12:00:00,18.59,18.64,18.56,18.56,125200.0,13.2683,13.304,13.2469,13.2469,125200.0
2013-07-02 12:30:00,18.56,18.62,18.55,18.62,95100.0,13.2469,13.2897,13.2398,13.2897,95100.0
2013-07-02 13:00:00,18.61,18.62,18.58,18.59,82200.0,13.2826,13.2897,13.2612,13.2683,82200.0
2013-07-02 13:30:00,18.58,18.6,18.52,18.52,132000.0,13.2612,13.2754,13.2183,13.2183,132000.0
2013-07-02 14:00:00,18.53,18.54,18.4,18.41,201800.0,13.2255,13.2326,13.1327,13.1398,201800.0
2013-07-02 14:30:00,18.42,18.45,18.37,18.37,181200.0,13.147,13.1684,13.1113,13.1113,181200.0
2013-07-02 15:00:00,18.38,18.45,18.35,18.44,106600.0,13.1184,13.1684,13.097,13.1612,106600.0
2013-07-02 15:30:00,18.43,18.5,18.41,18.48,253200.0,13.1541,13.2041,13.1398,13.1898,253200.0
2013-07-03 09:30:00,18.38,18.58,18.34,18.51,96100.0,13.1184,13.2612,13.0899,13.2112,96100.0
2013-07-03 10:00:00,18.5,18.52,18.4,18.42,75500.0,13.2041,13.2183,13.1327,13.147,75500.0
2013-07-03 10:30:00,18.43,18.5,18.42,18.46,158200.0,13.1541,13.2041,13.147,13.1755,158200.0
2013-07-03 11:00:00,18.47,18.48,18.4,18.43,178000.0,13.1827,13.1898,13.1327,13.1541,178000.0
2013-07-03 11:30:00,18.43,18.53,18.39,18.53,71200.0,13.1541,13.2255,13.1256,13.2255,71200.0
2013-07-03 12:00:00,18.53,18.58,18.52,18.55,75300.0,13.2255,13.2612,13.2183,13.2398,75300.0
2013-07-03 12:30:00,18.54,18.58,18.48,18.51,274500.0,13.2326,13.2612,13.1898,13.2112,274500.0
2013-07-05 09:30:00,18.6,18.73,18.49,18.52,128100.0,13.2754,13.3682,13.1969,13.2183,128100.0
2013-07-05 10:00:00,18.53,18.55,18.39,18.43,78500.0,13.2255,13.2398,13.1256,13.1541,78500.0
2013-07-05 10:30:00,18.43,18.62,18.43,18.59,48700.0,13.1541,13.2897,13.1541,13.2683,48700.0
2013-07-05 11:00:00,18.59,18.66,18.55,18.6,44200.0,13.2683,13.3183,13.2398,13.2754,44200.0
2013-07-05 11:30:00,18.58,18.63,18.54,18.62,66400.0,13.2612,13.2969,13.2326,13.2897,66400.0
2013-07-05 12:00:00,18.62,18.63,18.56,18.57,43400.0,13.2897,13.2969,13.2469,13.254,43400.0
2013-07-05 12:30:00,18.57,18.62,18.54,18.61,47300.0,13.254,13.2897,13.2326,13.2826,47300.0
2013-07-05 13:00:00,18.6,18.62,18.58,18.6,45700.0,13.2754,13.2897,13.2612,13.2754,45700.0
2013-07-05 13:30:00,18.6,18.62,18.57,18.62,21200.0,13.2754,13.2897,13.254,13.2897,21200.0
2013-07-05 14:00:00,18.62,18.7,18.61,18.7,116700.0,13.2897,13.3468,13.2826,13.3468,116700.0
2013-07-05 14:30:00,18.69,18.73,18.67,18.69,77400.0,13.3397,13.3682,13.3254,13.3397,77400.0
2013-07-05 15:00:00,18.69,18.71,18.61,18.64,68600.0,13.3397,13.3539,13.2826,13.304,68600.0
2013-07-05 15:30:00,18.64,18.73,18.64,18.73,238300.0,13.304,13.3682,13.304,13.3682,238300.0
2013-07-08 09:30:00,18.76,19.04,18.76,19.01,114600.0,13.3896,13.5895,13.3896,13.5681,114600.0
2013-07-08 10:00:00,19.02,19.05,18.94,18.94,75700.0,13.5752,13.5966,13.5181,13.5181,75700.0
2013-07-08 10:30:00,18.94,18.99,18.9,18.99,102700.0,13.5181,13.5538,13.4896,13.5538,102700.0
2013-07-08 11:00:00,18.98,19.07,18.98,19.04,62200.0,13.5467,13.6109,13.5467,13.5895,62200.0
2013-07-08 11:30:00,19.04,19.09,19.02,19.02,53000.0,13.5895,13.6252,13.5752,13.5752,53000.0
2013-07-08 12:00:00,19.03,19.07,19.03,19.06,65900.0,13.5823,13.6109,13.5823,13.6038,65900.0
2013-07-08 12:30:00,19.05,19.08,19.02,19.02,97600.0,13.5966,13.618,13.5752,13.5752,97600.0
2013-07-08 13:00:00,19.04,19.07,19.03,19.05,83000.0,13.5895,13.6109,13.5823,13.5966,83000.0
2013-07-08 13:30:00,19.06,19.16,19.05,19.16,93300.0,13.6038,13.6751,13.5966,13.6751,93300.0
2013-07-08 14:00:00,19.16,19.18,19.14,19.14,110200.0,13.6751,13.6894,13.6609,13.6609,110200.0
2013-07-08 14:30:00,19.15,19.2,19.13,19.2,130400.0,13.668,13.7037,13.6537,13.7037,130400.0
2013-07-08 15:00:00,19.2,19.21,19.17,19.18,142600.0,13.7037,13.7108,13.6823,13.6894,142600.0
2013-07-08 15:30:00,19.17,19.24,19.17,19.19,571900.0,13.6823,13.7322,13.6823,13.6965,571900.0
2013-07-09 09:30:00,19.34,19.34,19.08,19.14,192000.0,13.8036,13.8036,13.618,13.6609,192000.0
2013-07-09 10:00:00,19.14,19.16,19.03,19.1,204100.0,13.6609,13.6751,13.5823,13.6323,204100.0
2013-07-09 10:30:00,19.1,19.11,18.96,19.0,253300.0,13.6323,13.6394,13.5324,13.5609,253300.0
2013-07-09 11:00:00,19.0,19.01,18.97,19.0,155800.0,13.5609,13.5681,13.5395,13.5609,155800.0
2013-07-09 11:30:00,19.0,19.13,19.0,19.12,89800.0,13.5609,13.6537,13.5609,13.6466,89800.0
2013-07-09 12:00:00,19.12,19.14,19.11,19.13,61900.0,13.6466,13.6609,13.6394,13.6537,61900.0
2013-07-09 12:30:00,19.13,19.17,19.11,19.17,80100.0,13.6537,13.6823,13.6394,13.6823,80100.0
2013-07-09 13:00:00,19.16,19.23,19.16,19.21,92500.0,13.6751,13.7251,13.6751,13.7108,92500.0
2013-07-09 13:30:00,19.21,19.24,19.15,19.15,138700.0,13.7108,13.7322,13.668,13.668,138700.0
2013-07-09 14:00:00,19.15,19.2,19.09,19.1,174400.0,13.668,13.7037,13.6252,13.6323,174400.0
2013-07-09 14:30:00,19.11,19.11,19.05,19.09,202900.0,13.6394,13.6394,13.5966,13.6252,202900.0
2013-07-09 15:00:00,19.09,19.1,19.07,19.09,140500.0,13.6252,13.6323,13.6109,13.6252,140500.0
2013-07-09 15:30:00,19.09,19.12,19.04,19.1,407400.0,13.6252,13.6466,13.5895,13.6323,407400.0
2013-07-10 09:30:00,19.13,19.2,19.09,19.2,139600.0,13.6537,13.7037,13.6252,13.7037,139600.0
2013-07-10 10:00:00,19.21,19.21,19.11,19.15,80400.0,13.7108,13.7108,13.6394,13.668,80400.0
2013-07-10 10:30:00,19.16,19.17,19.1,19.11,46200.0,13.6751,13.6823,13.6323,13.6394,46200.0
2013-07-10 11:00:00,19.11,19.12,19.04,19.1,87100.0,13.6394,13.6466,13.5895,13.6323,87100.0
2013-07-10 11:30:00,19.1,19.16,19.1,19.14,51000.0,13.6323,13.6751,13.6323,13.6609,51000.0
2013-07-10 12:00:00,19.13,19.17,19.13,19.16,87300.0,13.6537,13.6823,13.6537,13.6751,87300.0
2013-07-10 12:30:00,19.16,19.17,19.15,19.17,39200.0,13.6751,13.6823,13.668,13.6823,39200.0
2013-07-10 13:00:00,19.17,19.18,19.15,19.18,52100.0,13.6823,13.6894,13.668,13.6894,52100.0
2013-07-10 13:30:00,19.17,19.18,19.13,19.13,37100.0,13.6823,13.6894,13.6537,13.6537,37100.0
2013-07-10 14:00:00,19.13,19.2,19.08,19.08,133300.0,13.6537,13.7037,13.618,13.618,133300.0
2013-07-10 14:30:00,19.08,19.1,19.04,19.06,87200.0,13.618,13.6323,13.5895,13.6038,87200.0
2013-07-10 15:00:00,19.06,19.07,19.0,19.05,133700.0,13.6038,13.6109,13.5609,13.5966,133700.0
2013-07-10 15:30:00,19.06,19.1,19.04,19.1,181600.0,13.6038,13.6323,13.5895,13.6323,181600.0
2013-07-11 09:30:00,19.34,19.37,19.24,19.25,133500.0,13.8036,13.825,13.7322,13.7394,133500.0
2013-07-11 10:00:00,19.25,19.27,19.17,19.21,124100.0,13.7394,13.7536,13.6823,13.7108,124100.0
2013-07-11 10:30:00,19.21,19.23,19.16,19.19,111100.0,13.7108,13.7251,13.6751,13.6965,111100.0
2013-07-11 11:00:00,19.19,19.26,19.16,19.24,68700.0,13.6965,13.7465,13.6751,13.7322,68700.0
2013-07-11 11:30:00,19.26,19.39,19.25,19.38,155100.0,13.7465,13.8393,13.7394,13.8322,155100.0
2013-07-11 12:00:00,19.38,19.38,19.29,19.3,97900.0,13.8322,13.8322,13.7679,13.7751,97900.0
2013-07-11 12:30:00,19.31,19.32,19.24,19.25,30800.0,13.7822,13.7893,13.7322,13.7394,30800.0
2013-07-11 13:00:00,19.24,19.28,19.24,19.28,47500.0,13.7322,13.7608,13.7322,13.7608,47500.0
2013-07-11 13:30:00,19.27,19.27,19.22,19.25,32600.0,13.7536,13.7536,13.718,13.7394,32600.0
2013-07-11 14:00:00,19.25,19.25,19.21,19.23,43600.0,13.7394,13.7394,13.7108,13.7251,43600.0
2013-07-11 14:30:00,19.23,19.26,19.21,19.21,41200.0,13.7251,13.7465,13.7108,13.7108,41200.0
2013-07-11 15:00:00,19.21,19.26,19.21,19.25,85600.0,13.7108,13.7465,13.7108,13.7394,85600.0
2013-07-11 15:30:00,19.24,19.27,19.21,19.26,234500.0,13.7322,13.7536,13.7108,13.7465,234500.0
2013-07-12 09:30:00,19.28,19.35,19.14,19.16,68300.0,13.7608,13.8107,13.6609,13.6751,68300.0
2013-07-12 10:00:00,19.16,19.22,19.15,19.22,63200.0,13.6751,13.718,13.668,13.718,63200.0
2013-07-12 10:30:00,19.22,19.24,19.11,19.14,127800.0,13.718,13.7322,13.6394,13.6609,127800.0
2013-07-12 11:00:00,19.14,19.16,19.09,19.13,108700.0,13.6609,13.6751,13.6252,13.6537,108700.0
2013-07-12 11:30:00,19.13,19.2,19.13,19.15,50400.0,13.6537,13.7037,13.6537,13.668,50400.0
2013-07-12 12:00:00,19.15,19.19,19.15,19.18,31400.0,13.668,13.6965,13.668,13.6894,31400.0
2013-07-12 12:30:00,19.18,19.19,19.07,19.1,65800.0,13.6894,13.6965,13.6109,13.6323,65800.0
2013-07-12 13:00:00,19.1,19.12,19.06,19.12,63200.0,13.6323,13.6466,13.6038,13.6466,63200.0
2013-07-12 13:30:00,19.12,19.14,19.05,19.05,84500.0,13.6466,13.6609,13.5966,13.5966,84500.0
2013-07-12 14:00:00,19.05,19.09,19.05,19.09,46900.0,13.5966,13.6252,13.5966,13.6252,46900.0
2013-07-12 14:30:00,19.08,19.09,19.04,19.06,98500.0,13.618,13.6252,13.5895,13.6038,98500.0
2013-07-12 15:00:00,19.06,19.06,19.03,19.04,121900.0,13.6038,13.6038,13.5823,13.5895,121900.0
2013-07-12 15:30:00,19.03,19.15,19.02,19.14,370200.0,13.5823,13.668,13.5752,13.6609,370200.0
2013-07-15 09:30:00,19.2,19.31,19.06,19.2,104800.0,13.7037,13.7822,13.6038,13.7037,104800.0
2013-07-15 10:00:00,19.2,19.24,19.16,19.16,84700.0,13.7037,13.7322,13.6751,13.6751,84700.0
2013-07-15 10:30:00,19.16,19.21,19.15,19.19,139100.0,13.6751,13.7108,13.668,13.6965,139100.0
2013-07-15 11:00:00,19.19,19.24,19.19,19.21,53700.0,13.6965,13.7322,13.6965,13.7108,53700.0
2013-07-15 11:30:00,19.21,19.23,19.18,19.19,32700.0,13.7108,13.7251,13.6894,13.6965,32700.0
2013-07-15 12:00:00,19.19,19.2,19.18,19.2,33100.0,13.6965,13.7037,13.6894,13.7037,33100.0
2013-07-15 12:30:00,19.18,19.2,19.16,19.17,42800.0,13.6894,13.7037,13.6751,13.6823,42800.0
2013-07-15 13:00:00,19.17,19.19,19.16,19.18,33800.0,13.6823,13.6965,13.6751,13.6894,33800.0
2013-07-15 13:30:00,19.17,19.18,19.15,19.16,48400.0,13.6823,13.6894,13.668,13.6751,48400.0
2013-07-15 14:00:00,19.16,19.17,19.15,19.16,67500.0,13.6751,13.6823,13.668,13.6751,67500.0
2013-07-15 14:30:00,19.15,19.22,19.15,19.2,95600.0,13.668,13.718,13.668,13.7037,95600.0
2013-07-15 15:00:00,19.19,19.23,19.19,19.2,66800.0,13.6965,13.7251,13.6965,13.7037,66800.0
2013-07-15 15:30:00,19.2,19.21,19.15,19.17,206800.0,13.7037,13.7108,13.668,13.6823,206800.0
2013-07-16 09:30:00,19.19,19.22,19.07,19.14,77700.0,13.6965,13.718,13.6109,13.6609,77700.0
2013-07-16 10:00:00,19.14,19.15,19.01,19.01,102300.0,13.6609,13.668,13.5681,13.5681,102300.0
2013-07-16 10:30:00,19.01,19.01,18.98,19.0,172500.0,13.5681,13.5681,13.5467,13.5609,172500.0
2013-07-16 11:00:00,19.0,19.0,18.9,18.9,51900.0,13.5609,13.5609,13.4896,13.4896,51900.0
2013-07-16 11:30:00,18.9,18.96,18.88,18.93,113500.0,13.4896,13.5324,13.4753,13.511,113500.0
2013-07-16 12:00:00,18.94,18.94,18.87,18.9,188500.0,13.5181,13.5181,13.4681,13.4896,188500.0
2013-07-16 12:30:00,18.9,18.93,18.88,18.89,97700.0,13.4896,13.511,13.4753,13.4824,97700.0
2013-07-16 13:00:00,18.89,18.91,18.87,18.89,98500.0,13.4824,13.4967,13.4681,13.4824,98500.0
2013-07-16 13:30:00,18.89,18.92,18.88,18.91,90800.0,13.4824,13.5038,13.4753,13.4967,90800.0
2013-07-16 14:00:00,18.91,18.91,18.83,18.87,119600.0,13.4967,13.4967,13.4396,13.4681,119600.0
2013-07-16 14:30:00,18.87,18.9,18.85,18.85,66500.0,13.4681,13.4896,13.4539,13.4539,66500.0
2013-07-16 15:00:00,18.85,18.86,18.81,18.83,87200.0,13.4539,13.461,13.4253,13.4396,87200.0
2013-07-16 15:30:00,18.84,18.84,18.73,18.81,932700.0,13.4467,13.4467,13.3682,13.4253,932700.0
2013-07-17 09:30:00,18.92,18.99,18.67,18.69,307000.0,13.5038,13.5538,13.3254,13.3397,307000.0
2013-07-17 10:00:00,18.69,18.76,18.59,18.64,342300.0,13.3397,13.3896,13.2683,13.304,342300.0
2013-07-17 10:30:00,18.64,18.81,18.63,18.81,362200.0,13.304,13.4253,13.2969,13.4253,362200.0
2013-07-17 11:00:00,18.81,18.84,18.72,18.72,169400.0,13.4253,13.4467,13.3611,13.3611,169400.0
2013-07-17 11:30:00,18.73,18.73,18.68,18.7,195500.0,13.3682,13.3682,13.3325,13.3468,195500.0
2013-07-17 12:00:00,18.7,18.72,18.69,18.7,125000.0,13.3468,13.3611,13.3397,13.3468,125000.0
2013-07-17 12:30:00,18.7,18.74,18.7,18.72,73300.0,13.3468,13.3754,13.3468,13.3611,73300.0
2013-07-17 13:00:00,18.73,18.76,18.72,18.74,69800.0,13.3682,13.3896,13.3611,13.3754,69800.0
2013-07-17 13:30:00,18.74,18.75,18.72,18.72,68600.0,13.3754,13.3825,13.3611,13.3611,68600.0
2013-07-17 14:00:00,18.72,18.75,18.69,18.69,101300.0,13.3611,13.3825,13.3397,13.3397,101300.0
2013-07-17 14:30:00,18.69,18.72,18.6,18.6,133800.0,13.3397,13.3611,13.2754,13.2754,133800.0
2013-07-17 15:00:00,18.6,18.69,18.59,18.67,193600.0,13.2754,13.3397,13.2683,13.3254,193600.0
2013-07-17 15:30:00,18.68,18.7,18.65,18.69,442200.0,13.3325,13.3468,13.3111,13.3397,442200.0
2013-07-18 09:30:00,18.77,18.78,18.7,18.75,94300.0,13.3968,13.4039,13.3468,13.3825,94300.0
2013-07-18 10:00:00,18.76,18.8,18.75,18.8,226000.0,13.3896,13.4182,13.3825,13.4182,226000.0
2013-07-18 10:30:00,18.81,18.85,18.79,18.82,123200.0,13.4253,13.4539,13.411,13.4325,123200.0
2013-07-18 11:00:00,18.82,18.89,18.81,18.89,44000.0,13.4325,13.4824,13.4253,13.4824,44000.0
2013-07-18 11:30:00,18.89,18.89,18.76,18.78,84000.0,13.4824,13.4824,13.3896,13.4039,84000.0
2013-07-18 12:00:00,18.78,18.79,18.74,18.76,58600.0,13.4039,13.411,13.3754,13.3896,58600.0
2013-07-18 12:30:00,18.76,18.76,18.7,18.75,46800.0,13.3896,13.3896,13.3468,13.3825,46800.0
2013-07-18 13:00:00,18.75,18.77,18.73,18.76,52500.0,13.3825,13.3968,13.3682,13.3896,52500.0
2013-07-18 13:30:00,18.76,18.78,18.75,18.78,85700.0,13.3896,13.4039,13.3825,13.4039,85700.0
2013-07-18 14:00:00,18.78,18.86,18.77,18.85,109300.0,13.4039,13.461,13.3968,13.4539,109300.0
2013-07-18 14:30:00,18.85,18.86,18.79,18.8,103700.0,13.4539,13.461,13.411,13.4182,103700.0
2013-07-18 15:00:00,18.8,18.8,18.77,18.79,80100.0,13.4182,13.4182,13.3968,13.411,80100.0
2013-07-18 15:30:00,18.79,18.79,18.65,18.66,685100.0,13.411,13.411,13.3111,13.3183,685100.0
2013-07-19 09:30:00,18.64,18.7,18.59,18.62,69500.0,13.304,13.3468,13.2683,13.2897,69500.0
2013-07-19 10:00:00,18.62,18.74,18.62,18.68,76000.0,13.2897,13.3754,13.2897,13.3325,76000.0
2013-07-19 10:30:00,18.68,18.74,18.61,18.68,54700.0,13.3325,13.3754,13.2826,13.3325,54700.0
2013-07-19 11:00:00,18.68,18.72,18.61,18.64,81900.0,13.3325,13.3611,13.2826,13.304,81900.0
2013-07-19 11:30:00,18.65,18.66,18.57,18.62,64600.0,13.3111,13.3183,13.254,13.2897,64600.0
2013-07-19 12:00:00,18.62,18.65,18.61,18.62,73500.0,13.2897,13.3111,13.2826,13.2897,73500.0
2013-07-19 12:30:00,18.61,18.66,18.6,18.66,45300.0,13.2826,13.3183,13.2754,13.3183,45300.0
2013-07-19 13:00:00,18.66,18.67,18.6,18.61,44200.0,13.3183,13.3254,13.2754,13.2826,44200.0
2013-07-19 13:30:00,18.61,18.66,18.6,18.66,52000.0,13.2826,13.3183,13.2754,13.3183,52000.0
2013-07-19 14:00:00,18.66,18.71,18.65,18.71,52700.0,13.3183,13.3539,13.3111,13.3539,52700.0
2013-07-19 14:30:00,18.71,18.71,18.66,18.66,90600.0,13.3539,13.3539,13.3183,13.3183,90600.0
2013-07-19 15:00:00,18.66,18.67,18.63,18.63,122500.0,13.3183,13.3254,13.2969,13.2969,122500.0
2013-07-19 15:30:00,18.64,18.64,18.57,18.61,514900.0,13.304,13.304,13.254,13.2826,514900.0
2013-07-22 09:30:00,18.64,18.74,18.52,18.54,199100.0,13.304,13.3754,13.2183,13.2326,199100.0
2013-07-22 10:00:00,18.54,18.62,18.51,18.59,87400.0,13.2326,13.2897,13.2112,13.2683,87400.0
2013-07-22 10:30:00,18.58,18.67,18.58,18.62,45100.0,13.2612,13.3254,13.2612,13.2897,45100.0
2013-07-22 11:00:00,18.62,18.76,18.61,18.76,285700.0,13.2897,13.3896,13.2826,13.3896,285700.0
2013-07-22 11:30:00,18.75,18.8,18.74,18.74,163300.0,13.3825,13.4182,13.3754,13.3754,163300.0
2013-07-22 12:00:00,18.74,18.77,18.74,18.76,75200.0,13.3754,13.3968,13.3754,13.3896,75200.0
2013-07-22 12:30:00,18.76,18.77,18.72,18.73,120200.0,13.3896,13.3968,13.3611,13.3682,120200.0
2013-07-22 13:00:00,18.73,18.74,18.69,18.7,43100.0,13.3682,13.3754,13.3397,13.3468,43100.0
2013-07-22 13:30:00,18.7,18.75,18.69,18.75,1258200.0,13.3468,13.3825,13.3397,13.3825,1258200.0
2013-07-22 14:00:00,18.76,18.91,18.76,18.87,214900.0,13.3896,13.4967,13.3896,13.4681,214900.0
2013-07-22 14:30:00,18.88,18.95,18.86,18.91,151400.0,13.4753,13.5252,13.461,13.4967,151400.0
2013-07-22 15:00:00,18.91,18.92,18.88,18.9,82900.0,13.4967,13.5038,13.4753,13.4896,82900.0
2013-07-22 15:30:00,18.9,18.9,18.86,18.88,555800.0,13.4896,13.4896,13.461,13.4753,555800.0
2013-07-23 09:30:00,18.94,18.96,18.85,18.87,87600.0,13.5181,13.5324,13.4539,13.4681,87600.0
2013-07-23 10:00:00,18.87,18.89,18.81,18.85,75200.0,13.4681,13.4824,13.4253,13.4539,75200.0
2013-07-23 10:30:00,18.84,18.94,18.84,18.92,91400.0,13.4467,13.5181,13.4467,13.5038,91400.0
2013-07-23 11:00:00,18.92,18.98,18.91,18.98,103400.0,13.5038,13.5467,13.4967,13.5467,103400.0
2013-07-23 11:30:00,18.97,19.04,18.97,19.03,42200.0,13.5395,13.5895,13.5395,13.5823,42200.0
2013-07-23 12:00:00,19.04,19.05,19.01,19.05,59500.0,13.5895,13.5966,13.5681,13.5966,59500.0
2013-07-23 12:30:00,19.05,19.07,19.04,19.06,54700.0,13.5966,13.6109,13.5895,13.6038,54700.0
2013-07-23 13:00:00,19.07,19.08,19.03,19.05,109800.0,13.6109,13.618,13.5823,13.5966,109800.0
2013-07-23 13:30:00,19.05,19.06,19.04,19.05,105600.0,13.5966,13.6038,13.5895,13.5966,105600.0
2013-07-23 14:00:00,19.04,19.05,18.98,19.01,116800.0,13.5895,13.5966,13.5467,13.5681,116800.0
2013-07-23 14:30:00,19.0,19.05,18.98,19.04,144500.0,13.5609,13.5966,13.5467,13.5895,144500.0
2013-07-23 15:00:00,19.03,19.04,19.01,19.04,90600.0,13.5823,13.5895,13.5681,13.5895,90600.0
2013-07-23 15:30:00,19.03,19.04,18.94,18.99,360000.0,13.5823,13.5895,13.5181,13.5538,360000.0
2013-07-24 09:30:00,19.04,19.1,18.87,18.91,128200.0,13.5895,13.6323,13.4681,13.4967,128200.0
2013-07-24 10:00:00,18.91,18.95,18.86,18.89,64100.0,13.4967,13.5252,13.461,13.4824,64100.0
2013-07-24 10:30:00,18.89,18.94,18.88,18.92,66200.0,13.4824,13.5181,13.4753,13.5038,66200.0
2013-07-24 11:00:00,18.92,18.97,18.88,18.94,87400.0,13.5038,13.5395,13.4753,13.5181,87400.0
2013-07-24 11:30:00,18.94,19.03,18.94,18.99,149900.0,13.5181,13.5823,13.5181,13.5538,149900.0
2013-07-24 12:00:00,18.99,19.01,18.93,18.98,133900.0,13.5538,13.5681,13.511,13.5467,133900.0
2013-07-24 12:30:00,18.98,19.03,18.98,18.98,59300.0,13.5467,13.5823,13.5467,13.5467,59300.0
2013-07-24 13:00:00,18.98,19.0,18.93,18.93,67000.0,13.5467,13.5609,13.511,13.511,67000.0
2013-07-24 13:30:00,18.94,19.02,18.92,19.01,86500.0,13.5181,13.5752,13.5038,13.5681,86500.0
2013-07-24 14:00:00,19.01,19.09,19.0,19.07,138000.0,13.5681,13.6252,13.5609,13.6109,138000.0
2013-07-24 14:30:00,19.07,19.09,19.04,19.06,99800.0,13.6109,13.6252,13.5895,13.6038,99800.0
2013-07-24 15:00:00,19.06,19.11,19.04,19.08,238200.0,13.6038,13.6394,13.5895,13.618,238200.0
2013-07-24 15:30:00,19.07,19.09,19.02,19.05,473500.0,13.6109,13.6252,13.5752,13.5966,473500.0
2013-07-25 09:30:00,18.97,19.2,18.95,19.16,107800.0,13.5395,13.7037,13.5252,13.6751,107800.0
2013-07-25 10:00:00,19.16,19.31,19.16,19.24,230900.0,13.6751,13.7822,13.6751,13.7322,230900.0
2013-07-25 10:30:00,19.23,19.29,19.14,19.25,105200.0,13.7251,13.7679,13.6609,13.7394,105200.0
2013-07-25 11:00:00,19.24,19.29,19.23,19.27,93900.0,13.7322,13.7679,13.7251,13.7536,93900.0
2013-07-25 11:30:00,19.26,19.28,19.21,19.26,103300.0,13.7465,13.7608,13.7108,13.7465,103300.0
2013-07-25 12:00:00,19.26,19.32,19.24,19.32,53800.0,13.7465,13.7893,13.7322,13.7893,53800.0
2013-07-25 12:30:00,19.31,19.35,19.23,19.23,211000.0,13.7822,13.8107,13.7251,13.7251,211000.0
2013-07-25 13:00:00,19.23,19.26,19.23,19.24,65400.0,13.7251,13.7465,13.7251,13.7322,65400.0
2013-07-25 13:30:00,19.24,19.24,19.14,19.14,26100.0,13.7322,13.7322,13.6609,13.6609,26100.0
2013-07-25 14:00:00,19.14,19.17,19.1,19.14,65200.0,13.6609,13.6823,13.6323,13.6609,65200.0
2013-07-25 14:30:00,19.15,19.2,19.15,19.18,43500.0,13.668,13.7037,13.668,13.6894,43500.0
2013-07-25 15:00:00,19.18,19.2,19.16,19.19,73900.0,13.6894,13.7037,13.6751,13.6965,73900.0
2013-07-25 15:30:00,19.18,19.22,19.15,19.16,284500.0,13.6894,13.718,13.668,13.6751,284500.0
2013-07-26 09:30:00,19.09,19.11,19.01,19.11,85000.0,13.6252,13.6394,13.5681,13.6394,85000.0
2013-07-26 10:00:00,19.12,19.14,19.0,19.01,55600.0,13.6466,13.6609,13.5609,13.5681,55600.0
2013-07-26 10:30:00,19.0,19.01,18.87,18.93,169500.0,13.5609,13.5681,13.4681,13.511,169500.0
2013-07-26 11:00:00,18.93,18.97,18.89,18.91,68300.0,13.511,13.5395,13.4824,13.4967,68300.0
2013-07-26 11:30:00,18.91,18.92,18.87,18.89,53600.0,13.4967,13.5038,13.4681,13.4824,53600.0
2013-07-26 12:00:00,18.89,19.01,18.89,18.89,103500.0,13.4824,13.5681,13.4824,13.4824,103500.0
2013-07-26 12:30:00,18.89,19.0,18.89,18.95,44500.0,13.4824,13.5609,13.4824,13.5252,44500.0
2013-07-26 13:00:00,18.95,19.04,18.95,19.03,150000.0,13.5252,13.5895,13.5252,13.5823,150000.0
2013-07-26 13:30:00,19.03,19.06,19.03,19.04,99600.0,13.5823,13.6038,13.5823,13.5895,99600.0
2013-07-26 14:00:00,19.03,19.17,19.03,19.13,255700.0,13.5823,13.6823,13.5823,13.6537,255700.0
2013-07-26 14:30:00,19.14,19.14,19.08,19.11,73400.0,13.6609,13.6609,13.618,13.6394,73400.0
2013-07-26 15:00:00,19.1,19.17,19.1,19.16,147500.0,13.6323,13.6823,13.6323,13.6751,147500.0
2013-07-26 15:30:00,19.15,19.26,19.15,19.21,381200.0,13.668,13.7465,13.668,13.7108,381200.0
2013-07-29 09:30:00,19.1,19.34,19.1,19.32,115500.0,13.6323,13.8036,13.6323,13.7893,115500.0
2013-07-29 10:00:00,19.32,19.36,19.27,19.29,130700.0,13.7893,13.8179,13.7536,13.7679,130700.0
2013-07-29 10:30:00,19.29,19.31,19.14,19.19,243600.0,13.7679,13.7822,13.6609,13.6965,243600.0
2013-07-29 11:00:00,19.19,19.21,19.1,19.1,106100.0,13.6965,13.7108,13.6323,13.6323,106100.0
2013-07-29 11:30:00,19.1,19.14,19.1,19.1,65400.0,13.6323,13.6609,13.6323,13.6323,65400.0
2013-07-29 12:00:00,19.1,19.19,19.1,19.19,38200.0,13.6323,13.6965,13.6323,13.6965,38200.0
2013-07-29 12:30:00,19.19,19.21,19.18,19.2,62000.0,13.6965,13.7108,13.6894,13.7037,62000.0
2013-07-29 13:00:00,19.2,19.21,19.16,19.18,71400.0,13.7037,13.7108,13.6751,13.6894,71400.0
2013-07-29 13:30:00,19.18,19.2,19.16,19.2,60100.0,13.6894,13.7037,13.6751,13.7037,60100.0
2013-07-29 14:00:00,19.2,19.24,19.19,19.22,87000.0,13.7037,13.7322,13.6965,13.718,87000.0
2013-07-29 14:30:00,19.22,19.27,19.21,19.26,114100.0,13.718,13.7536,13.7108,13.7465,114100.0
2013-07-29 15:00:00,19.26,19.26,19.2,19.25,105800.0,13.7465,13.7465,13.7037,13.7394,105800.0
2013-07-29 15:30:00,19.24,19.28,19.23,19.27,377200.0,13.7322,13.7608,13.7251,13.7536,377200.0
2013-07-30 09:30:00,19.19,19.37,19.17,19.36,263300.0,13.6965,13.825,13.6823,13.8179,263300.0
2013-07-30 10:00:00,19.36,19.48,19.35,19.42,394700.0,13.8179,13.9035,13.8107,13.8607,394700.0
2013-07-30 10:30:00,19.42,19.56,19.39,19.55,320700.0,13.8607,13.9606,13.8393,13.9535,320700.0
2013-07-30 11:00:00,19.54,19.57,19.51,19.54,125800.0,13.9463,13.9678,13.9249,13.9463,125800.0
2013-07-30 11:30:00,19.54,19.6,19.51,19.59,79600.0,13.9463,13.9892,13.9249,13.982,79600.0
2013-07-30 12:00:00,19.6,19.61,19.55,19.59,163500.0,13.9892,13.9963,13.9535,13.982,163500.0
2013-07-30 12:30:00,19.58,19.59,19.5,19.51,46000.0,13.9749,13.982,13.9178,13.9249,46000.0
2013-07-30 13:00:00,19.51,19.52,19.43,19.44,42300.0,13.9249,13.9321,13.8678,13.875,42300.0
2013-07-30 13:30:00,19.43,19.48,19.41,19.48,67600.0,13.8678,13.9035,13.8536,13.9035,67600.0
2013-07-30 14:00:00,19.47,19.48,19.42,19.47,76100.0,13.8964,13.9035,13.8607,13.8964,76100.0
2013-07-30 14:30:00,19.46,19.48,19.41,19.41,61600.0,13.8892,13.9035,13.8536,13.8536,61600.0
2013-07-30 15:00:00,19.41,19.47,19.39,19.46,94600.0,13.8536,13.8964,13.8393,13.8892,94600.0
2013-07-30 15:30:00,19.45,19.5,19.43,19.47,315100.0,13.8821,13.9178,13.8678,13.8964,315100.0
2013-07-31 09:30:00,19.53,19.65,19.51,19.58,116300.0,13.9392,14.0249,13.9249,13.9749,116300.0
2013-07-31 10:00:00,19.58,19.63,19.55,19.59,128800.0,13.9749,14.0106,13.9535,13.982,128800.0
2013-07-31 10:30:00,19.59,19.66,19.57,19.66,269000.0,13.982,14.032,13.9678,14.032,269000.0
2013-07-31 11:00:00,19.66,19.72,19.64,19.68,111200.0,14.032,14.0748,14.0177,14.0463,111200.0
2013-07-31 11:30:00,19.69,19.71,19.64,19.67,242500.0,14.0534,14.0677,14.0177,14.0391,242500.0
2013-07-31 12:00:00,19.66,19.68,19.62,19.62,71500.0,14.032,14.0463,14.0034,14.0034,71500.0
2013-07-31 12:30:00,19.62,19.62,19.55,19.58,129900.0,14.0034,14.0034,13.9535,13.9749,129900.0
2013-07-31 13:00:00,19.57,19.6,19.57,19.59,51800.0,13.9678,13.9892,13.9678,13.982,51800.0
2013-07-31 13:30:00,19.59,19.66,19.58,19.65,58700.0,13.982,14.032,13.9749,14.0249,58700.0
2013-07-31 14:00:00,19.65,19.66,19.55,19.61,100900.0,14.0249,14.032,13.9535,13.9963,100900.0
2013-07-31 14:30:00,19.61,19.7,19.61,19.67,235300.0,13.9963,14.0605,13.9963,14.0391,235300.0
2013-07-31 15:00:00,19.67,19.69,19.6,19.64,201900.0,14.0391,14.0534,13.9892,14.0177,201900.0
2013-07-31 15:30:00,19.64,19.68,19.59,19.63,593000.0,14.0177,14.0463,13.982,14.0106,593000.0
2013-08-01 09:30:00,19.78,19.89,19.73,19.88,274100.0,14.1176,14.1962,14.082,14.189,274100.0
2013-08-01 10:00:00,19.89,19.99,19.84,19.99,208800.0,14.1962,14.2675,14.1605,14.2675,208800.0
2013-08-01 10:30:00,19.99,20.0,19.89,19.96,185000.0,14.2675,14.2747,14.1962,14.2461,185000.0
2013-08-01 11:00:00,19.95,19.98,19.89,19.95,148800.0,14.239,14.2604,14.1962,14.239,148800.0
2013-08-01 11:30:00,19.95,19.98,19.92,19.95,136300.0,14.239,14.2604,14.2176,14.239,136300.0
2013-08-01 12:00:00,19.95,20.0,19.94,19.99,130000.0,14.239,14.2747,14.2318,14.2675,130000.0
2013-08-01 12:30:00,20.0,20.0,19.93,19.93,120800.0,14.2747,14.2747,14.2247,14.2247,120800.0
2013-08-01 13:00:00,19.94,19.95,19.88,19.94,146200.0,14.2318,14.239,14.189,14.2318,146200.0
2013-08-01 13:30:00,19.94,19.98,19.92,19.98,109700.0,14.2318,14.2604,14.2176,14.2604,109700.0
2013-08-01 14:00:00,19.98,20.0,19.96,19.99,163200.0,14.2604,14.2747,14.2461,14.2675,163200.0
2013-08-01 14:30:00,19.99,20.0,19.96,20.0,201400.0,14.2675,14.2747,14.2461,14.2747,201400.0
2013-08-01 15:00:00,20.0,20.0,19.93,19.98,186700.0,14.2747,14.2747,14.2247,14.2604,186700.0
2013-08-01 15:30:00,19.98,19.98,19.92,19.93,563300.0,14.2604,14.2604,14.2176,14.2247,563300.0
2013-08-02 09:30:00,19.86,20.0,19.85,19.95,293300.0,14.1747,14.2747,14.1676,14.239,293300.0
2013-08-02 10:00:00,19.95,20.03,19.91,20.0,243200.0,14.239,14.2961,14.2104,14.2747,243200.0
2013-08-02 10:30:00,20.0,20.06,19.99,20.01,73700.0,14.2747,14.3175,14.2675,14.2818,73700.0
2013-08-02 11:00:00,20.01,20.03,19.96,20.03,78900.0,14.2818,14.2961,14.2461,14.2961,78900.0
2013-08-02 11:30:00,20.03,20.1,20.02,20.1,88700.0,14.2961,14.346,14.2889,14.346,88700.0
2013-08-02 12:00:00,20.1,20.11,20.07,20.08,56800.0,14.346,14.3532,14.3246,14.3318,56800.0
2013-08-02 12:30:00,20.09,20.1,20.04,20.1,53900.0,14.3389,14.346,14.3032,14.346,53900.0
2013-08-02 13:00:00,20.1,20.12,20.04,20.1,87000.0,14.346,14.3603,14.3032,14.346,87000.0
2013-08-02 13:30:00,20.08,20.11,20.03,20.05,91500.0,14.3318,14.3532,14.2961,14.3104,91500.0
2013-08-02 14:00:00,20.05,20.06,20.0,20.01,120300.0,14.3104,14.3175,14.2747,14.2818,120300.0
2013-08-02 14:30:00,20.01,20.05,19.98,20.04,80700.0,14.2818,14.3104,14.2604,14.3032,80700.0
2013-08-02 15:00:00,20.04,20.08,20.01,20.07,121400.0,14.3032,14.3318,14.2818,14.3246,121400.0
2013-08-02 15:30:00,20.07,20.08,20.04,20.06,293000.0,14.3246,14.3318,14.3032,14.3175,293000.0
2013-08-05 09:30:00,19.99,20.05,19.91,20.03,195800.0,14.2675,14.3104,14.2104,14.2961,195800.0
2013-08-05 10:00:00,20.02,20.03,19.94,19.95,48000.0,14.2889,14.2961,14.2318,14.239,48000.0
2013-08-05 10:30:00,19.95,20.05,19.95,20.01,103000.0,14.239,14.3104,14.239,14.2818,103000.0
2013-08-05 11:00:00,20.01,20.03,20.0,20.0,103600.0,14.2818,14.2961,14.2747,14.2747,103600.0
2013-08-05 11:30:00,20.01,20.02,20.0,20.0,53200.0,14.2818,14.2889,14.2747,14.2747,53200.0
2013-08-05 12:00:00,20.0,20.03,19.98,19.98,100900.0,14.2747,14.2961,14.2604,14.2604,100900.0
2013-08-05 12:30:00,19.98,19.98,19.86,19.86,65100.0,14.2604,14.2604,14.1747,14.1747,65100.0
2013-08-05 13:00:00,19.87,19.88,19.85,19.88,108900.0,14.1819,14.189,14.1676,14.189,108900.0
2013-08-05 13:30:00,19.88,19.91,19.87,19.9,43300.0,14.189,14.2104,14.1819,14.2033,43300.0
2013-08-05 14:00:00,19.9,19.92,19.89,19.91,49700.0,14.2033,14.2176,14.1962,14.2104,49700.0
2013-08-05 14:30:00,19.91,19.91,19.85,19.86,63600.0,14.2104,14.2104,14.1676,14.1747,63600.0
2013-08-05 15:00:00,19.86,19.88,19.85,19.88,72400.0,14.1747,14.189,14.1676,14.189,72400.0
2013-08-05 15:30:00,19.88,19.97,19.86,19.97,290100.0,14.189,14.2533,14.1747,14.2533,290100.0
2013-08-06 09:30:00,16.9,17.06,16.66,16.77,5044000.0,12.0621,12.1763,11.8908,11.9693,5044000.0
2013-08-06 10:00:00,16.76,16.82,16.61,16.65,2106800.0,11.9622,12.005,11.8551,11.8837,2106800.0
2013-08-06 10:30:00,16.65,16.87,16.6,16.86,1510200.0,11.8837,12.0407,11.848,12.0335,1510200.0
2013-08-06 11:00:00,16.86,17.01,16.77,16.79,1484600.0,12.0335,12.1406,11.9693,11.9836,1484600.0
2013-08-06 11:30:00,16.78,16.95,16.72,16.93,1066800.0,11.9764,12.0978,11.9336,12.0835,1066800.0
2013-08-06 12:00:00,16.94,16.99,16.89,16.95,707400.0,12.0906,12.1263,12.055,12.0978,707400.0
2013-08-06 12:30:00,16.95,17.47,16.87,17.13,1056000.0,12.0978,12.4689,12.0407,12.2263,1056000.0
2013-08-06 13:00:00,17.14,17.19,16.99,17.16,831600.0,12.2334,12.2691,12.1263,12.2477,831600.0
2013-08-06 13:30:00,17.16,17.24,17.11,17.23,796400.0,12.2477,12.3048,12.212,12.2976,796400.0
2013-08-06 14:00:00,17.23,17.23,17.07,17.12,421000.0,12.2976,12.2976,12.1834,12.2191,421000.0
2013-08-06 14:30:00,17.12,17.28,17.12,17.23,860600.0,12.2191,12.3333,12.2191,12.2976,860600.0
2013-08-06 15:00:00,17.23,17.3,17.16,17.18,768300.0,12.2976,12.3476,12.2477,12.2619,768300.0
2013-08-06 15:30:00,17.18,17.62,17.12,17.62,3304200.0,12.2619,12.576,12.2191,12.576,3304200.0
2013-08-07 09:30:00,17.4,17.43,17.2,17.3,730400.0,12.419,12.4404,12.2762,12.3476,730400.0
2013-08-07 10:00:00,17.3,17.33,17.25,17.32,437200.0,12.3476,12.369,12.3119,12.3619,437200.0
2013-08-07 10:30:00,17.32,17.4,17.23,17.33,282500.0,12.3619,12.419,12.2976,12.369,282500.0
2013-08-07 11:00:00,17.33,17.33,17.16,17.17,642600.0,12.369,12.369,12.2477,12.2548,642600.0
2013-08-07 11:30:00,17.17,17.18,17.02,17.02,541200.0,12.2548,12.2619,12.1477,12.1477,541200.0
2013-08-07 12:00:00,17.02,17.07,17.0,17.04,363600.0,12.1477,12.1834,12.1335,12.162,363600.0
2013-08-07 12:30:00,17.04,17.14,17.03,17.06,338500.0,12.162,12.2334,12.1549,12.1763,338500.0
2013-08-07 13:00:00,17.07,17.16,17.04,17.04,293000.0,12.1834,12.2477,12.162,12.162,293000.0
2013-08-07 13:30:00,17.04,17.05,16.92,16.95,373300.0,12.162,12.1692,12.0764,12.0978,373300.0
2013-08-07 14:00:00,16.95,17.06,16.93,17.05,286300.0,12.0978,12.1763,12.0835,12.1692,286300.0
2013-08-07 14:30:00,17.05,17.05,16.98,16.98,211100.0,12.1692,12.1692,12.1192,12.1192,211100.0
2013-08-07 15:00:00,16.99,16.99,16.95,16.95,199600.0,12.1263,12.1263,12.0978,12.0978,199600.0
2013-08-07 15:30:00,16.96,16.96,16.9,16.91,699400.0,12.1049,12.1049,12.0621,12.0692,699400.0
2013-08-08 09:30:00,17.03,17.04,16.85,16.87,488100.0,12.1549,12.162,12.0264,12.0407,488100.0
2013-08-08 10:00:00,16.87,16.9,16.77,16.89,289200.0,12.0407,12.0621,11.9693,12.055,289200.0
2013-08-08 10:30:00,16.89,16.97,16.85,16.91,189900.0,12.055,12.1121,12.0264,12.0692,189900.0
2013-08-08 11:00:00,16.91,17.08,16.89,17.04,456500.0,12.0692,12.1906,12.055,12.162,456500.0
2013-08-08 11:30:00,17.04,17.12,17.03,17.07,296700.0,12.162,12.2191,12.1549,12.1834,296700.0
2013-08-08 12:00:00,17.08,17.11,17.05,17.08,190300.0,12.1906,12.212,12.1692,12.1906,190300.0
2013-08-08 12:30:00,17.08,17.11,17.05,17.07,112800.0,12.1906,12.212,12.1692,12.1834,112800.0
2013-08-08 13:00:00,17.07,17.1,17.05,17.07,123300.0,12.1834,12.2048,12.1692,12.1834,123300.0
2013-08-08 13:30:00,17.07,17.12,17.07,17.1,211400.0,12.1834,12.2191,12.1834,12.2048,211400.0
2013-08-08 14:00:00,17.1,17.13,17.09,17.12,220200.0,12.2048,12.2263,12.1977,12.2191,220200.0
2013-08-08 14:30:00,17.12,17.15,17.11,17.12,160100.0,12.2191,12.2405,12.212,12.2191,160100.0
2013-08-08 15:00:00,17.11,17.13,17.06,17.08,160800.0,12.212,12.2263,12.1763,12.1906,160800.0
2013-08-08 15:30:00,17.08,17.09,17.04,17.05,1225100.0,12.1906,12.1977,12.162,12.1692,1225100.0
2013-08-09 09:30:00,17.04,17.06,16.89,16.9,122000.0,12.162,12.1763,12.055,12.0621,122000.0
2013-08-09 10:00:00,16.9,16.94,16.83,16.88,237100.0,12.0621,12.0906,12.0121,12.0478,237100.0
2013-08-09 10:30:00,16.89,17.01,16.86,16.93,182200.0,12.055,12.1406,12.0335,12.0835,182200.0
2013-08-09 11:00:00,16.93,16.94,16.81,16.84,125100.0,12.0835,12.0906,11.9979,12.0193,125100.0
2013-08-09 11:30:00,16.85,16.93,16.83,16.91,102400.0,12.0264,12.0835,12.0121,12.0692,102400.0
2013-08-09 12:00:00,16.91,16.94,16.9,16.94,103400.0,12.0692,12.0906,12.0621,12.0906,103400.0
2013-08-09 12:30:00,16.94,16.99,16.94,16.95,134100.0,12.0906,12.1263,12.0906,12.0978,134100.0
2013-08-09 13:00:00,16.95,16.98,16.94,16.97,146200.0,12.0978,12.1192,12.0906,12.1121,146200.0
2013-08-09 13:30:00,16.98,16.99,16.92,16.94,99700.0,12.1192,12.1263,12.0764,12.0906,99700.0
2013-08-09 14:00:00,16.95,16.95,16.88,16.91,113500.0,12.0978,12.0978,12.0478,12.0692,113500.0
2013-08-09 14:30:00,16.91,16.94,16.9,16.91,107200.0,12.0692,12.0906,12.0621,12.0692,107200.0
2013-08-09 15:00:00,16.92,16.95,16.91,16.92,150800.0,12.0764,12.0978,12.0692,12.0764,150800.0
2013-08-09 15:30:00,16.92,16.93,16.86,16.87,426000.0,12.0764,12.0835,12.0335,12.0407,426000.0
2013-08-12 09:30:00,16.82,16.88,16.75,16.82,156400.0,12.005,12.0478,11.955,12.005,156400.0
2013-08-12 10:00:00,16.83,16.89,16.75,16.76,121400.0,12.0121,12.055,11.955,11.9622,121400.0
2013-08-12 10:30:00,16.76,16.82,16.76,16.8,160200.0,11.9622,12.005,11.9622,11.9907,160200.0
2013-08-12 11:00:00,16.8,16.84,16.78,16.82,183300.0,11.9907,12.0193,11.9764,12.005,183300.0
2013-08-12 11:30:00,16.83,16.83,16.78,16.79,138500.0,12.0121,12.0121,11.9764,11.9836,138500.0
2013-08-12 12:00:00,16.8,16.8,16.72,16.72,170400.0,11.9907,11.9907,11.9336,11.9336,170400.0
2013-08-12 12:30:00,16.71,16.82,16.71,16.8,256700.0,11.9265,12.005,11.9265,11.9907,256700.0
2013-08-12 13:00:00,16.81,16.83,16.77,16.82,221200.0,11.9979,12.0121,11.9693,12.005,221200.0
2013-08-12 13:30:00,16.82,16.82,16.76,16.76,73600.0,12.005,12.005,11.9622,11.9622,73600.0
2013-08-12 14:00:00,16.77,16.8,16.76,16.8,109600.0,11.9693,11.9907,11.9622,11.9907,109600.0
2013-08-12 14:30:00,16.8,16.82,16.79,16.79,187000.0,11.9907,12.005,11.9836,11.9836,187000.0
2013-08-12 15:00:00,16.8,16.87,16.78,16.84,238700.0,11.9907,12.0407,11.9764,12.0193,238700.0
2013-08-12 15:30:00,16.85,16.89,16.83,16.84,518200.0,12.0264,12.055,12.0121,12.0193,518200.0
2013-08-13 09:30:00,16.84,16.91,16.82,16.84,176000.0,12.0193,12.0692,12.005,12.0193,176000.0
2013-08-13 10:00:00,16.84,16.85,16.74,16.77,122300.0,12.0193,12.0264,11.9479,11.9693,122300.0
2013-08-13 10:30:00,16.78,16.82,16.73,16.79,133100.0,11.9764,12.005,11.9408,11.9836,133100.0
2013-08-13 11:00:00,16.79,16.96,16.79,16.94,191600.0,11.9836,12.1049,11.9836,12.0906,191600.0
2013-08-13 11:30:00,16.94,16.99,16.9,16.91,131500.0,12.0906,12.1263,12.0621,12.0692,131500.0
2013-08-13 12:00:00,16.91,16.98,16.9,16.94,193000.0,12.0692,12.1192,12.0621,12.0906,193000.0
2013-08-13 12:30:00,16.95,16.97,16.95,16.95,176400.0,12.0978,12.1121,12.0978,12.0978,176400.0
2013-08-13 13:00:00,16.95,16.96,16.9,16.93,86800.0,12.0978,12.1049,12.0621,12.0835,86800.0
2013-08-13 13:30:00,16.93,16.93,16.87,16.91,114500.0,12.0835,12.0835,12.0407,12.0692,114500.0
2013-08-13 14:00:00,16.9,16.92,16.89,16.92,90400.0,12.0621,12.0764,12.055,12.0764,90400.0
2013-08-13 14:30:00,16.92,16.99,16.89,16.97,271800.0,12.0764,12.1263,12.055,12.1121,271800.0
2013-08-13 15:00:00,16.97,17.11,16.97,17.1,459700.0,12.1121,12.212,12.1121,12.2048,459700.0
2013-08-13 15:30:00,17.1,17.18,17.07,17.09,678100.0,12.2048,12.2619,12.1834,12.1977,678100.0
2013-08-14 09:30:00,17.02,17.04,16.91,17.04,167100.0,12.1477,12.162,12.0692,12.162,167100.0
2013-08-14 10:00:00,17.03,17.04,16.94,16.99,181600.0,12.1549,12.162,12.0906,12.1263,181600.0
2013-08-14 10:30:00,16.99,17.0,16.81,16.82,224500.0,12.1263,12.1335,11.9979,12.005,224500.0
2013-08-14 11:00:00,16.82,16.92,16.77,16.85,314600.0,12.005,12.0764,11.9693,12.0264,314600.0
2013-08-14 11:30:00,16.84,16.85,16.75,16.77,336600.0,12.0193,12.0264,11.955,11.9693,336600.0
2013-08-14 12:00:00,16.77,16.87,16.75,16.85,150800.0,11.9693,12.0407,11.955,12.0264,150800.0
2013-08-14 12:30:00,16.86,16.87,16.82,16.84,82700.0,12.0335,12.0407,12.005,12.0193,82700.0
2013-08-14 13:00:00,16.84,16.89,16.83,16.88,86100.0,12.0193,12.055,12.0121,12.0478,86100.0
2013-08-14 13:30:00,16.88,16.92,16.84,16.91,117400.0,12.0478,12.0764,12.0193,12.0692,117400.0
2013-08-14 14:00:00,16.92,16.95,16.87,16.88,174200.0,12.0764,12.0978,12.0407,12.0478,174200.0
2013-08-14 14:30:00,16.89,16.9,16.85,16.89,92000.0,12.055,12.0621,12.0264,12.055,92000.0
2013-08-14 15:00:00,16.9,16.9,16.85,16.87,156000.0,12.0621,12.0621,12.0264,12.0407,156000.0
2013-08-14 15:30:00,16.87,16.92,16.84,16.88,340500.0,12.0407,12.0764,12.0193,12.0478,340500.0
2013-08-15 09:30:00,16.74,16.76,16.54,16.61,542000.0,11.9479,11.9622,11.8051,11.8551,542000.0
2013-08-15 10:00:00,16.61,16.67,16.61,16.67,244900.0,11.8551,11.8979,11.8551,11.8979,244900.0
2013-08-15 10:30:00,16.66,16.67,16.5,16.54,288800.0,11.8908,11.8979,11.7766,11.8051,288800.0
2013-08-15 11:00:00,16.54,16.59,16.52,16.57,196300.0,11.8051,11.8408,11.7909,11.8266,196300.0
2013-08-15 11:30:00,16.56,16.64,16.56,16.59,246400.0,11.8194,11.8765,11.8194,11.8408,246400.0
2013-08-15 12:00:00,16.6,16.61,16.54,16.57,131400.0,11.848,11.8551,11.8051,11.8266,131400.0
2013-08-15 12:30:00,16.58,16.61,16.55,16.55,119100.0,11.8337,11.8551,11.8123,11.8123,119100.0
2013-08-15 13:00:00,16.54,16.56,16.45,16.47,223400.0,11.8051,11.8194,11.7409,11.7552,223400.0
2013-08-15 13:30:00,16.48,16.55,16.47,16.52,112600.0,11.7623,11.8123,11.7552,11.7909,112600.0
2013-08-15 14:00:00,16.53,16.56,16.44,16.56,209200.0,11.798,11.8194,11.7338,11.8194,209200.0
2013-08-15 14:30:00,16.56,16.57,16.51,16.55,202200.0,11.8194,11.8266,11.7837,11.8123,202200.0
2013-08-15 15:00:00,16.55,16.55,16.5,16.54,169800.0,11.8123,11.8123,11.7766,11.8051,169800.0
2013-08-15 15:30:00,16.54,16.57,16.52,16.55,597800.0,11.8051,11.8266,11.7909,11.8123,597800.0
2013-08-16 09:30:00,16.43,16.63,16.41,16.61,162800.0,11.7266,11.8694,11.7124,11.8551,162800.0
2013-08-16 10:00:00,16.6,16.66,16.54,16.61,151300.0,11.848,11.8908,11.8051,11.8551,151300.0
2013-08-16 10:30:00,16.6,16.64,16.55,16.62,241900.0,11.848,11.8765,11.8123,11.8622,241900.0
2013-08-16 11:00:00,16.63,16.64,16.56,16.6,236700.0,11.8694,11.8765,11.8194,11.848,236700.0
2013-08-16 11:30:00,16.6,16.63,16.58,16.6,63700.0,11.848,11.8694,11.8337,11.848,63700.0
2013-08-16 12:00:00,16.6,16.62,16.58,16.59,129500.0,11.848,11.8622,11.8337,11.8408,129500.0
2013-08-16 12:30:00,16.59,16.59,16.48,16.49,235000.0,11.8408,11.8408,11.7623,11.7695,235000.0
2013-08-16 13:00:00,16.49,16.5,16.37,16.41,190500.0,11.7695,11.7766,11.6838,11.7124,190500.0
2013-08-16 13:30:00,16.41,16.41,16.3,16.37,214500.0,11.7124,11.7124,11.6339,11.6838,214500.0
2013-08-16 14:00:00,16.37,16.46,16.37,16.4,252100.0,11.6838,11.748,11.6838,11.7052,252100.0
2013-08-16 14:30:00,16.41,16.41,16.3,16.35,365400.0,11.7124,11.7124,11.6339,11.6695,365400.0
2013-08-16 15:00:00,16.35,16.4,16.34,16.35,133900.0,11.6695,11.7052,11.6624,11.6695,133900.0
2013-08-16 15:30:00,16.35,16.36,16.3,16.3,445800.0,11.6695,11.6767,11.6339,11.6339,445800.0
2013-08-19 09:30:00,16.2,16.22,16.1,16.21,585800.0,11.5625,11.5768,11.4911,11.5696,585800.0
2013-08-19 10:00:00,16.21,16.21,16.11,16.18,202600.0,11.5696,11.5696,11.4982,11.5482,202600.0
2013-08-19 10:30:00,16.18,16.23,16.16,16.18,174500.0,11.5482,11.5839,11.5339,11.5482,174500.0
2013-08-19 11:00:00,16.18,16.23,16.16,16.18,162500.0,11.5482,11.5839,11.5339,11.5482,162500.0
2013-08-19 11:30:00,16.18,16.19,16.1,16.1,165400.0,11.5482,11.5553,11.4911,11.4911,165400.0
2013-08-19 12:00:00,16.1,16.12,16.07,16.07,175700.0,11.4911,11.5054,11.4697,11.4697,175700.0
2013-08-19 12:30:00,16.08,16.1,16.05,16.06,126100.0,11.4768,11.4911,11.4554,11.4626,126100.0
2013-08-19 13:00:00,16.05,16.08,16.05,16.06,80700.0,11.4554,11.4768,11.4554,11.4626,80700.0
2013-08-19 13:30:00,16.06,16.06,16.01,16.03,155200.0,11.4626,11.4626,11.4269,11.4411,155200.0
2013-08-19 14:00:00,16.03,16.05,16.0,16.02,144300.0,11.4411,11.4554,11.4197,11.434,144300.0
2013-08-19 14:30:00,16.03,16.03,16.0,16.01,207800.0,11.4411,11.4411,11.4197,11.4269,207800.0
2013-08-19 15:00:00,16.0,16.01,15.97,15.98,286700.0,11.4197,11.4269,11.3983,11.4055,286700.0
2013-08-19 15:30:00,15.98,16.05,15.98,16.01,762400.0,11.4055,11.4554,11.4055,11.4269,762400.0
2013-08-20 09:30:00,16.17,16.3,16.15,16.27,398300.0,11.5411,11.6339,11.5268,11.6124,398300.0
2013-08-20 10:00:00,16.26,16.36,16.25,16.31,321400.0,11.6053,11.6767,11.5982,11.641,321400.0
2013-08-20 10:30:00,16.3,16.44,16.29,16.4,326000.0,11.6339,11.7338,11.6267,11.7052,326000.0
2013-08-20 11:00:00,16.4,16.42,16.33,16.39,290400.0,11.7052,11.7195,11.6553,11.6981,290400.0
2013-08-20 11:30:00,16.4,16.44,16.37,16.38,166800.0,11.7052,11.7338,11.6838,11.691,166800.0
2013-08-20 12:00:00,16.37,16.41,16.36,16.38,123000.0,11.6838,11.7124,11.6767,11.691,123000.0
2013-08-20 12:30:00,16.38,16.39,16.36,16.38,99000.0,11.691,11.6981,11.6767,11.691,99000.0
2013-08-20 13:00:00,16.39,16.41,16.37,16.41,122700.0,11.6981,11.7124,11.6838,11.7124,122700.0
2013-08-20 13:30:00,16.41,16.41,16.37,16.4,110000.0,11.7124,11.7124,11.6838,11.7052,110000.0
2013-08-20 14:00:00,16.4,16.43,16.36,16.37,110800.0,11.7052,11.7266,11.6767,11.6838,110800.0
2013-08-20 14:30:00,16.36,16.38,16.28,16.34,545600.0,11.6767,11.691,11.6196,11.6624,545600.0
2013-08-20 15:00:00,16.34,16.4,16.33,16.36,486500.0,11.6624,11.7052,11.6553,11.6767,486500.0
2013-08-20 15:30:00,16.35,16.45,16.35,16.38,898700.0,11.6695,11.7409,11.6695,11.691,898700.0
2013-08-21 09:30:00,14.61,15.05,14.33,14.97,3215200.0,10.4276,10.7417,10.2278,10.6846,3215200.0
2013-08-21 10:00:00,14.98,15.33,14.92,15.13,1471600.0,10.6917,10.9415,10.6489,10.7988,1471600.0
2013-08-21 10:30:00,15.13,15.18,14.92,15.0,1027100.0,10.7988,10.8345,10.6489,10.706,1027100.0
2013-08-21 11:00:00,15.0,15.0,14.87,14.87,784500.0,10.706,10.706,10.6132,10.6132,784500.0
2013-08-21 11:30:00,14.87,14.89,14.8,14.84,941100.0,10.6132,10.6275,10.5633,10.5918,941100.0
2013-08-21 12:00:00,14.83,14.86,14.76,14.79,566800.0,10.5847,10.6061,10.5347,10.5561,566800.0
2013-08-21 12:30:00,14.78,14.81,14.78,14.78,421600.0,10.549,10.5704,10.549,10.549,421600.0
2013-08-21 13:00:00,14.78,14.79,14.7,14.74,739900.0,10.549,10.5561,10.4919,10.5204,739900.0
2013-08-21 13:30:00,14.74,14.79,14.74,14.76,404700.0,10.5204,10.5561,10.5204,10.5347,404700.0
2013-08-21 14:00:00,14.75,14.79,14.71,14.78,883700.0,10.5276,10.5561,10.499,10.549,883700.0
2013-08-21 14:30:00,14.78,14.89,14.76,14.84,633300.0,10.549,10.6275,10.5347,10.5918,633300.0
2013-08-21 15:00:00,14.84,14.84,14.78,14.79,834800.0,10.5918,10.5918,10.549,10.5561,834800.0
2013-08-21 15:30:00,14.8,14.85,14.75,14.76,1508600.0,10.5633,10.5989,10.5276,10.5347,1508600.0
2013-08-22 09:30:00,14.75,14.86,14.53,14.86,1382800.0,10.5276,10.6061,10.3705,10.6061,1382800.0
2013-08-22 10:00:00,14.86,14.96,14.68,14.92,1249400.0,10.6061,10.6774,10.4776,10.6489,1249400.0
2013-08-22 10:30:00,14.92,15.09,14.84,15.03,1406600.0,10.6489,10.7702,10.5918,10.7274,1406600.0
2013-08-22 11:00:00,15.02,15.2,14.92,15.08,1136100.0,10.7203,10.8487,10.6489,10.7631,1136100.0
2013-08-22 11:30:00,15.08,15.11,14.92,15.0,630800.0,10.7631,10.7845,10.6489,10.706,630800.0
2013-08-22 12:00:00,15.0,15.05,14.94,15.03,229700.0,10.706,10.7417,10.6632,10.7274,229700.0
2013-08-22 12:30:00,15.03,15.09,14.97,15.02,136300.0,10.7274,10.7702,10.6846,10.7203,136300.0
2013-08-22 13:00:00,15.02,15.06,14.99,14.99,109500.0,10.7203,10.7488,10.6989,10.6989,109500.0
2013-08-22 13:30:00,15.0,15.19,14.99,15.14,153900.0,10.706,10.8416,10.6989,10.8059,153900.0
2013-08-22 14:00:00,15.14,15.18,14.99,15.02,216700.0,10.8059,10.8345,10.6989,10.7203,216700.0
2013-08-22 14:30:00,15.02,15.16,14.96,15.14,254900.0,10.7203,10.8202,10.6774,10.8059,254900.0
2013-08-22 15:00:00,15.14,15.27,15.13,15.23,358100.0,10.8059,10.8987,10.7988,10.8702,358100.0
2013-08-22 15:30:00,15.23,15.28,15.17,15.21,1390800.0,10.8702,10.9058,10.8273,10.8559,1390800.0
2013-08-23 09:30:00,15.28,15.28,14.74,14.86,939100.0,10.9058,10.9058,10.5204,10.6061,939100.0
2013-08-23 10:00:00,14.86,14.9,14.74,14.86,785600.0,10.6061,10.6346,10.5204,10.6061,785600.0
2013-08-23 10:30:00,14.85,15.0,14.84,14.91,481400.0,10.5989,10.706,10.5918,10.6418,481400.0
2013-08-23 11:00:00,14.91,14.94,14.81,14.83,326500.0,10.6418,10.6632,10.5704,10.5847,326500.0
2013-08-23 11:30:00,14.84,14.91,14.82,14.85,283200.0,10.5918,10.6418,10.5775,10.5989,283200.0
2013-08-23 12:00:00,14.85,14.86,14.76,14.81,198300.0,10.5989,10.6061,10.5347,10.5704,198300.0
2013-08-23 12:30:00,14.82,14.82,14.75,14.76,261600.0,10.5775,10.5775,10.5276,10.5347,261600.0
2013-08-23 13:00:00,14.76,14.81,14.75,14.79,178700.0,10.5347,10.5704,10.5276,10.5561,178700.0
2013-08-23 13:30:00,14.8,14.87,14.79,14.82,291600.0,10.5633,10.6132,10.5561,10.5775,291600.0
2013-08-23 14:00:00,14.83,14.83,14.8,14.82,178600.0,10.5847,10.5847,10.5633,10.5775,178600.0
2013-08-23 14:30:00,14.82,14.84,14.77,14.79,315700.0,10.5775,10.5918,10.5418,10.5561,315700.0
2013-08-23 15:00:00,14.79,14.86,14.79,14.85,212700.0,10.5561,10.6061,10.5561,10.5989,212700.0
2013-08-23 15:30:00,14.85,14.85,14.78,14.79,948000.0,10.5989,10.5989,10.549,10.5561,948000.0
2013-08-26 09:30:00,14.8,14.95,14.78,14.78,263700.0,10.5633,10.6703,10.549,10.549,263700.0
2013-08-26 10:00:00,14.77,14.93,14.77,14.92,206300.0,10.5418,10.656,10.5418,10.6489,206300.0
2013-08-26 10:30:00,14.92,14.99,14.9,14.99,233300.0,10.6489,10.6989,10.6346,10.6989,233300.0
2013-08-26 11:00:00,14.99,15.0,14.86,14.9,136600.0,10.6989,10.706,10.6061,10.6346,136600.0
2013-08-26 11:30:00,14.91,14.95,14.85,14.87,135000.0,10.6418,10.6703,10.5989,10.6132,135000.0
2013-08-26 12:00:00,14.88,14.89,14.78,14.78,125400.0,10.6204,10.6275,10.549,10.549,125400.0
2013-08-26 12:30:00,14.79,14.83,14.78,14.83,147000.0,10.5561,10.5847,10.549,10.5847,147000.0
2013-08-26 13:00:00,14.83,14.83,14.81,14.82,102700.0,10.5847,10.5847,10.5704,10.5775,102700.0
2013-08-26 13:30:00,14.82,14.84,14.77,14.8,96300.0,10.5775,10.5918,10.5418,10.5633,96300.0
2013-08-26 14:00:00,14.79,14.82,14.78,14.8,83300.0,10.5561,10.5775,10.549,10.5633,83300.0
2013-08-26 14:30:00,14.8,14.81,14.77,14.8,153500.0,10.5633,10.5704,10.5418,10.5633,153500.0
2013-08-26 15:00:00,14.8,14.81,14.75,14.76,531300.0,10.5633,10.5704,10.5276,10.5347,531300.0
2013-08-26 15:30:00,14.77,14.78,14.75,14.77,841900.0,10.5418,10.549,10.5276,10.5418,841900.0
2013-08-27 09:30:00,14.66,14.79,14.63,14.71,523900.0,10.4633,10.5561,10.4419,10.499,523900.0
2013-08-27 10:00:00,14.71,14.81,14.7,14.71,375500.0,10.499,10.5704,10.4919,10.499,375500.0
2013-08-27 10:30:00,14.71,14.76,14.7,14.74,164400.0,10.499,10.5347,10.4919,10.5204,164400.0
2013-08-27 11:00:00,14.74,14.75,14.71,14.72,289600.0,10.5204,10.5276,10.499,10.5062,289600.0
2013-08-27 11:30:00,14.72,14.74,14.7,14.72,252200.0,10.5062,10.5204,10.4919,10.5062,252200.0
2013-08-27 12:00:00,14.73,14.73,14.7,14.72,208200.0,10.5133,10.5133,10.4919,10.5062,208200.0
2013-08-27 12:30:00,14.72,14.75,14.67,14.67,152000.0,10.5062,10.5276,10.4705,10.4705,152000.0
2013-08-27 13:00:00,14.67,14.67,14.58,14.59,201800.0,10.4705,10.4705,10.4062,10.4134,201800.0
2013-08-27 13:30:00,14.59,14.69,14.59,14.68,338800.0,10.4134,10.4847,10.4134,10.4776,338800.0
2013-08-27 14:00:00,14.68,14.7,14.64,14.68,205600.0,10.4776,10.4919,10.4491,10.4776,205600.0
2013-08-27 14:30:00,14.67,14.76,14.64,14.74,353100.0,10.4705,10.5347,10.4491,10.5204,353100.0
2013-08-27 15:00:00,14.74,14.75,14.61,14.63,304800.0,10.5204,10.5276,10.4276,10.4419,304800.0
2013-08-27 15:30:00,14.63,14.65,14.6,14.61,514700.0,10.4419,10.4562,10.4205,10.4276,514700.0
2013-08-28 09:30:00,14.6,14.79,14.6,14.68,339900.0,10.4205,10.5561,10.4205,10.4776,339900.0
2013-08-28 10:00:00,14.68,14.74,14.64,14.66,332500.0,10.4776,10.5204,10.4491,10.4633,332500.0
2013-08-28 10:30:00,14.64,14.73,14.61,14.72,421900.0,10.4491,10.5133,10.4276,10.5062,421900.0
2013-08-28 11:00:00,14.71,14.75,14.7,14.7,307200.0,10.499,10.5276,10.4919,10.4919,307200.0
2013-08-28 11:30:00,14.7,14.75,14.7,14.71,347000.0,10.4919,10.5276,10.4919,10.499,347000.0
2013-08-28 12:00:00,14.71,14.72,14.64,14.7,153300.0,10.499,10.5062,10.4491,10.4919,153300.0
2013-08-28 12:30:00,14.7,14.7,14.62,14.64,115000.0,10.4919,10.4919,10.4348,10.4491,115000.0
2013-08-28 13:00:00,14.63,14.66,14.61,14.62,181300.0,10.4419,10.4633,10.4276,10.4348,181300.0
2013-08-28 13:30:00,14.62,14.63,14.61,14.61,98900.0,10.4348,10.4419,10.4276,10.4276,98900.0
2013-08-28 14:00:00,14.61,14.65,14.61,14.62,194400.0,10.4276,10.4562,10.4276,10.4348,194400.0
2013-08-28 14:30:00,14.61,14.62,14.58,14.61,389400.0,10.4276,10.4348,10.4062,10.4276,389400.0
2013-08-28 15:00:00,14.6,14.67,14.59,14.64,288500.0,10.4205,10.4705,10.4134,10.4491,288500.0
2013-08-28 15:30:00,14.65,14.66,14.6,14.64,728500.0,10.4562,10.4633,10.4205,10.4491,728500.0
2013-08-29 09:30:00,14.65,14.75,14.59,14.6,351400.0,10.4562,10.5276,10.4134,10.4205,351400.0
2013-08-29 10:00:00,14.61,14.66,14.6,14.63,319200.0,10.4276,10.4633,10.4205,10.4419,319200.0
2013-08-29 10:30:00,14.63,14.71,14.62,14.66,167500.0,10.4419,10.499,10.4348,10.4633,167500.0
2013-08-29 11:00:00,14.67,14.71,14.65,14.66,300000.0,10.4705,10.499,10.4562,10.4633,300000.0
2013-08-29 11:30:00,14.65,14.66,14.59,14.6,242000.0,10.4562,10.4633,10.4134,10.4205,242000.0
2013-08-29 12:00:00,14.6,14.63,14.6,14.62,123100.0,10.4205,10.4419,10.4205,10.4348,123100.0
2013-08-29 12:30:00,14.63,14.63,14.58,14.59,137600.0,10.4419,10.4419,10.4062,10.4134,137600.0
2013-08-29 13:00:00,14.58,14.61,14.54,14.56,102500.0,10.4062,10.4276,10.3777,10.392,102500.0
2013-08-29 13:30:00,14.56,14.57,14.53,14.57,87500.0,10.392,10.3991,10.3705,10.3991,87500.0
2013-08-29 14:00:00,14.57,14.62,14.56,14.61,146200.0,10.3991,10.4348,10.392,10.4276,146200.0
2013-08-29 14:30:00,14.61,14.62,14.59,14.61,141900.0,10.4276,10.4348,10.4134,10.4276,141900.0
2013-08-29 15:00:00,14.61,14.61,14.59,14.6,119200.0,10.4276,10.4276,10.4134,10.4205,119200.0
2013-08-29 15:30:00,14.6,14.6,14.56,14.57,316800.0,10.4205,10.4205,10.392,10.3991,316800.0
2013-08-30 09:30:00,14.54,14.62,14.46,14.62,309600.0,10.3777,10.4348,10.3206,10.4348,309600.0
2013-08-30 10:00:00,14.62,14.69,14.57,14.68,605800.0,10.4348,10.4847,10.3991,10.4776,605800.0
2013-08-30 10:30:00,14.68,14.7,14.65,14.67,276800.0,10.4776,10.4919,10.4562,10.4705,276800.0
2013-08-30 11:00:00,14.67,14.67,14.63,14.63,118000.0,10.4705,10.4705,10.4419,10.4419,118000.0
2013-08-30 11:30:00,14.64,14.64,14.61,14.62,252100.0,10.4491,10.4491,10.4276,10.4348,252100.0
2013-08-30 12:00:00,14.62,14.64,14.61,14.64,111200.0,10.4348,10.4491,10.4276,10.4491,111200.0
2013-08-30 12:30:00,14.63,14.68,14.62,14.66,174100.0,10.4419,10.4776,10.4348,10.4633,174100.0
2013-08-30 13:00:00,14.65,14.69,14.6,14.61,287600.0,10.4562,10.4847,10.4205,10.4276,287600.0
2013-08-30 13:30:00,14.62,14.64,14.54,14.54,111500.0,10.4348,10.4491,10.3777,10.3777,111500.0
2013-08-30 14:00:00,14.53,14.56,14.5,14.55,114700.0,10.3705,10.392,10.3491,10.3848,114700.0
2013-08-30 14:30:00,14.55,14.56,14.51,14.51,188700.0,10.3848,10.392,10.3563,10.3563,188700.0
2013-08-30 15:00:00,14.52,14.53,14.48,14.52,171900.0,10.3634,10.3705,10.3349,10.3634,171900.0
2013-08-30 15:30:00,14.52,14.53,14.43,14.48,402200.0,10.3634,10.3705,10.2992,10.3349,402200.0
2013-09-03 09:30:00,14.59,14.69,14.48,14.53,358000.0,10.4134,10.4847,10.3349,10.3705,358000.0
2013-09-03 10:00:00,14.53,14.55,14.47,14.48,356500.0,10.3705,10.3848,10.3277,10.3349,356500.0
2013-09-03 10:30:00,14.47,14.64,14.46,14.6,396700.0,10.3277,10.4491,10.3206,10.4205,396700.0
2013-09-03 11:00:00,14.6,14.61,14.51,14.52,203600.0,10.4205,10.4276,10.3563,10.3634,203600.0
2013-09-03 11:30:00,14.51,14.54,14.47,14.5,131400.0,10.3563,10.3777,10.3277,10.3491,131400.0
2013-09-03 12:00:00,14.5,14.54,14.48,14.51,125800.0,10.3491,10.3777,10.3349,10.3563,125800.0
2013-09-03 12:30:00,14.51,14.53,14.46,14.48,124300.0,10.3563,10.3705,10.3206,10.3349,124300.0
2013-09-03 13:00:00,14.48,14.48,14.43,14.45,128800.0,10.3349,10.3349,10.2992,10.3134,128800.0
2013-09-03 13:30:00,14.45,14.46,14.38,14.4,194500.0,10.3134,10.3206,10.2635,10.2778,194500.0
2013-09-03 14:00:00,14.4,14.43,14.37,14.4,108700.0,10.2778,10.2992,10.2563,10.2778,108700.0
2013-09-03 14:30:00,14.41,14.44,14.37,14.42,314900.0,10.2849,10.3063,10.2563,10.292,314900.0
2013-09-03 15:00:00,14.43,14.47,14.34,14.35,426600.0,10.2992,10.3277,10.2349,10.2421,426600.0
2013-09-03 15:30:00,14.35,14.41,14.32,14.37,884300.0,10.2421,10.2849,10.2207,10.2563,884300.0
2013-09-04 09:30:00,14.38,14.4,14.29,14.33,290700.0,10.2635,10.2778,10.1992,10.2278,290700.0
2013-09-04 10:00:00,14.33,14.36,14.27,14.31,293900.0,10.2278,10.2492,10.185,10.2135,293900.0
2013-09-04 10:30:00,14.32,14.48,14.29,14.46,473500.0,10.2207,10.3349,10.1992,10.3206,473500.0
2013-09-04 11:00:00,14.46,14.55,14.46,14.55,336900.0,10.3206,10.3848,10.3206,10.3848,336900.0
2013-09-04 11:30:00,14.54,14.59,14.51,14.58,248300.0,10.3777,10.4134,10.3563,10.4062,248300.0
2013-09-04 12:00:00,14.58,14.59,14.51,14.52,158400.0,10.4062,10.4134,10.3563,10.3634,158400.0
2013-09-04 12:30:00,14.52,14.57,14.52,14.53,120500.0,10.3634,10.3991,10.3634,10.3705,120500.0
2013-09-04 13:00:00,14.52,14.58,14.52,14.56,150600.0,10.3634,10.4062,10.3634,10.392,150600.0
2013-09-04 13:30:00,14.56,14.58,14.53,14.55,170100.0,10.392,10.4062,10.3705,10.3848,170100.0
2013-09-04 14:00:00,14.55,14.65,14.54,14.64,291000.0,10.3848,10.4562,10.3777,10.4491,291000.0
2013-09-04 14:30:00,14.64,14.66,14.6,14.64,291700.0,10.4491,10.4633,10.4205,10.4491,291700.0
2013-09-04 15:00:00,14.64,14.66,14.56,14.6,393600.0,10.4491,10.4633,10.392,10.4205,393600.0
2013-09-04 15:30:00,14.6,14.68,14.59,14.68,1015700.0,10.4205,10.4776,10.4134,10.4776,1015700.0
2013-09-05 09:30:00,14.67,14.82,14.64,14.74,235900.0,10.4705,10.5775,10.4491,10.5204,235900.0
2013-09-05 10:00:00,14.75,14.83,14.74,14.75,259200.0,10.5276,10.5847,10.5204,10.5276,259200.0
2013-09-05 10:30:00,14.75,14.79,14.73,14.75,290800.0,10.5276,10.5561,10.5133,10.5276,290800.0
2013-09-05 11:00:00,14.75,14.88,14.75,14.87,525300.0,10.5276,10.6204,10.5276,10.6132,525300.0
2013-09-05 11:30:00,14.86,14.87,14.81,14.84,255700.0,10.6061,10.6132,10.5704,10.5918,255700.0
2013-09-05 12:00:00,14.84,14.86,14.83,14.85,288500.0,10.5918,10.6061,10.5847,10.5989,288500.0
2013-09-05 12:30:00,14.84,14.85,14.81,14.82,280700.0,10.5918,10.5989,10.5704,10.5775,280700.0
2013-09-05 13:00:00,14.81,14.82,14.75,14.75,180700.0,10.5704,10.5775,10.5276,10.5276,180700.0
2013-09-05 13:30:00,14.75,14.8,14.75,14.77,285400.0,10.5276,10.5633,10.5276,10.5418,285400.0
2013-09-05 14:00:00,14.77,14.79,14.7,14.72,352300.0,10.5418,10.5561,10.4919,10.5062,352300.0
2013-09-05 14:30:00,14.72,14.78,14.68,14.77,288100.0,10.5062,10.549,10.4776,10.5418,288100.0
2013-09-05 15:00:00,14.78,14.87,14.77,14.87,347100.0,10.549,10.6132,10.5418,10.6132,347100.0
2013-09-05 15:30:00,14.86,14.9,14.82,14.87,1082200.0,10.6061,10.6346,10.5775,10.6132,1082200.0
2013-09-06 09:30:00,14.91,14.96,14.65,14.76,244700.0,10.6418,10.6774,10.4562,10.5347,244700.0
2013-09-06 10:00:00,14.77,14.98,14.71,14.92,427000.0,10.5418,10.6917,10.499,10.6489,427000.0
2013-09-06 10:30:00,14.93,15.05,14.93,15.0,377400.0,10.656,10.7417,10.656,10.706,377400.0
2013-09-06 11:00:00,15.01,15.04,14.97,14.97,227600.0,10.7131,10.7345,10.6846,10.6846,227600.0
2013-09-06 11:30:00,14.97,14.98,14.9,14.94,186100.0,10.6846,10.6917,10.6346,10.6632,186100.0
2013-09-06 12:00:00,14.94,14.99,14.92,14.95,148100.0,10.6632,10.6989,10.6489,10.6703,148100.0
2013-09-06 12:30:00,14.95,14.99,14.94,14.97,133800.0,10.6703,10.6989,10.6632,10.6846,133800.0
2013-09-06 13:00:00,14.97,14.98,14.93,14.95,118500.0,10.6846,10.6917,10.656,10.6703,118500.0
2013-09-06 13:30:00,14.95,14.97,14.89,14.94,161700.0,10.6703,10.6846,10.6275,10.6632,161700.0
2013-09-06 14:00:00,14.95,14.95,14.93,14.95,157000.0,10.6703,10.6703,10.656,10.6703,157000.0
2013-09-06 14:30:00,14.94,14.95,14.88,14.89,208700.0,10.6632,10.6703,10.6204,10.6275,208700.0
2013-09-06 15:00:00,14.88,14.89,14.81,14.82,224000.0,10.6204,10.6275,10.5704,10.5775,224000.0
2013-09-06 15:30:00,14.82,14.86,14.76,14.76,569900.0,10.5775,10.6061,10.5347,10.5347,569900.0
2013-09-09 09:30:00,14.77,14.93,14.75,14.92,156500.0,10.5418,10.656,10.5276,10.6489,156500.0
2013-09-09 10:00:00,14.92,15.09,14.91,15.03,333900.0,10.6489,10.7702,10.6418,10.7274,333900.0
2013-09-09 10:30:00,15.03,15.07,15.01,15.01,200600.0,10.7274,10.756,10.7131,10.7131,200600.0
2013-09-09 11:00:00,15.02,15.07,15.0,15.07,296700.0,10.7203,10.756,10.706,10.756,296700.0
2013-09-09 11:30:00,15.07,15.07,14.99,14.99,219400.0,10.756,10.756,10.6989,10.6989,219400.0
2013-09-09 12:00:00,15.0,15.01,14.98,15.01,163400.0,10.706,10.7131,10.6917,10.7131,163400.0
2013-09-09 12:30:00,15.01,15.01,14.96,14.97,76200.0,10.7131,10.7131,10.6774,10.6846,76200.0
2013-09-09 13:00:00,14.97,14.97,14.91,14.92,111400.0,10.6846,10.6846,10.6418,10.6489,111400.0
2013-09-09 13:30:00,14.92,14.97,14.91,14.97,90100.0,10.6489,10.6846,10.6418,10.6846,90100.0
2013-09-09 14:00:00,14.97,15.02,14.96,14.96,205200.0,10.6846,10.7203,10.6774,10.6774,205200.0
2013-09-09 14:30:00,14.96,15.0,14.96,14.99,82800.0,10.6774,10.706,10.6774,10.6989,82800.0
2013-09-09 15:00:00,14.99,14.99,14.93,14.93,188800.0,10.6989,10.6989,10.656,10.656,188800.0
2013-09-09 15:30:00,14.93,14.96,14.91,14.92,534800.0,10.656,10.6774,10.6418,10.6489,534800.0
2013-09-10 09:30:00,14.93,15.0,14.83,14.83,214400.0,10.656,10.706,10.5847,10.5847,214400.0
2013-09-10 10:00:00,14.84,14.88,14.8,14.86,333800.0,10.5918,10.6204,10.5633,10.6061,333800.0
2013-09-10 10:30:00,14.87,14.89,14.77,14.77,137100.0,10.6132,10.6275,10.5418,10.5418,137100.0
2013-09-10 11:00:00,14.77,14.78,14.7,14.7,390200.0,10.5418,10.549,10.4919,10.4919,390200.0
2013-09-10 11:30:00,14.71,14.71,14.6,14.68,450300.0,10.499,10.499,10.4205,10.4776,450300.0
2013-09-10 12:00:00,14.68,14.71,14.65,14.68,272800.0,10.4776,10.499,10.4562,10.4776,272800.0
2013-09-10 12:30:00,14.68,14.75,14.67,14.71,109300.0,10.4776,10.5276,10.4705,10.499,109300.0
2013-09-10 13:00:00,14.7,14.71,14.66,14.67,176400.0,10.4919,10.499,10.4633,10.4705,176400.0
2013-09-10 13:30:00,14.66,14.73,14.65,14.73,167900.0,10.4633,10.5133,10.4562,10.5133,167900.0
2013-09-10 14:00:00,14.73,14.76,14.7,14.75,219000.0,10.5133,10.5347,10.4919,10.5276,219000.0
2013-09-10 14:30:00,14.75,14.75,14.73,14.75,135600.0,10.5276,10.5276,10.5133,10.5276,135600.0
2013-09-10 15:00:00,14.75,14.76,14.72,14.73,263900.0,10.5276,10.5347,10.5062,10.5133,263900.0
2013-09-10 15:30:00,14.72,14.74,14.72,14.73,563400.0,10.5062,10.5204,10.5062,10.5133,563400.0
2013-09-11 09:30:00,14.75,14.83,14.7,14.75,245600.0,10.5276,10.5847,10.4919,10.5276,245600.0
2013-09-11 10:00:00,14.74,14.75,14.58,14.67,434000.0,10.5204,10.5276,10.4062,10.4705,434000.0
2013-09-11 10:30:00,14.66,14.71,14.65,14.7,226600.0,10.4633,10.499,10.4562,10.4919,226600.0
2013-09-11 11:00:00,14.7,14.91,14.69,14.81,594800.0,10.4919,10.6418,10.4847,10.5704,594800.0
2013-09-11 11:30:00,14.81,14.86,14.8,14.84,174800.0,10.5704,10.6061,10.5633,10.5918,174800.0
2013-09-11 12:00:00,14.84,14.92,14.83,14.92,149600.0,10.5918,10.6489,10.5847,10.6489,149600.0
2013-09-11 12:30:00,14.92,14.95,14.9,14.94,217500.0,10.6489,10.6703,10.6346,10.6632,217500.0
2013-09-11 13:00:00,14.94,14.97,14.94,14.96,251800.0,10.6632,10.6846,10.6632,10.6774,251800.0
2013-09-11 13:30:00,14.97,15.05,14.97,15.05,501900.0,10.6846,10.7417,10.6846,10.7417,501900.0
2013-09-11 14:00:00,15.06,15.19,15.04,15.08,668100.0,10.7488,10.8416,10.7345,10.7631,668100.0
2013-09-11 14:30:00,15.07,15.11,15.02,15.07,334900.0,10.756,10.7845,10.7203,10.756,334900.0
2013-09-11 15:00:00,15.07,15.07,14.98,14.98,329400.0,10.756,10.756,10.6917,10.6917,329400.0
2013-09-11 15:30:00,14.99,14.99,14.9,14.91,1481600.0,10.6989,10.6989,10.6346,10.6418,1481600.0
2013-09-12 09:30:00,14.84,14.91,14.7,14.77,482700.0,10.5918,10.6418,10.4919,10.5418,482700.0
2013-09-12 10:00:00,14.76,14.8,14.73,14.77,238600.0,10.5347,10.5633,10.5133,10.5418,238600.0
2013-09-12 10:30:00,14.77,14.81,14.75,14.8,237600.0,10.5418,10.5704,10.5276,10.5633,237600.0
2013-09-12 11:00:00,14.79,14.82,14.71,14.71,148300.0,10.5561,10.5775,10.499,10.499,148300.0
2013-09-12 11:30:00,14.72,14.72,14.69,14.7,151500.0,10.5062,10.5062,10.4847,10.4919,151500.0
2013-09-12 12:00:00,14.7,14.7,14.59,14.6,262500.0,10.4919,10.4919,10.4134,10.4205,262500.0
2013-09-12 12:30:00,14.6,14.65,14.57,14.64,507300.0,10.4205,10.4562,10.3991,10.4491,507300.0
2013-09-12 13:00:00,14.64,14.66,14.63,14.65,190100.0,10.4491,10.4633,10.4419,10.4562,190100.0
2013-09-12 13:30:00,14.65,14.65,14.63,14.63,188300.0,10.4562,10.4562,10.4419,10.4419,188300.0
2013-09-12 14:00:00,14.63,14.72,14.63,14.65,427800.0,10.4419,10.5062,10.4419,10.4562,427800.0
2013-09-12 14:30:00,14.64,14.65,14.59,14.6,356400.0,10.4491,10.4562,10.4134,10.4205,356400.0
2013-09-12 15:00:00,14.6,14.61,14.58,14.6,505000.0,10.4205,10.4276,10.4062,10.4205,505000.0
2013-09-12 15:30:00,14.6,14.61,14.52,14.55,1223900.0,10.4205,10.4276,10.3634,10.3848,1223900.0
2013-09-13 09:30:00,14.63,14.75,14.59,14.62,349700.0,10.4419,10.5276,10.4134,10.4348,349700.0
2013-09-13 10:00:00,14.61,14.69,14.57,14.68,271700.0,10.4276,10.4847,10.3991,10.4776,271700.0
2013-09-13 10:30:00,14.68,14.86,14.66,14.82,875100.0,10.4776,10.6061,10.4633,10.5775,875100.0
2013-09-13 11:00:00,14.82,14.91,14.75,14.87,335000.0,10.5775,10.6418,10.5276,10.6132,335000.0
2013-09-13 11:30:00,14.87,14.87,14.8,14.8,194400.0,10.6132,10.6132,10.5633,10.5633,194400.0
2013-09-13 12:00:00,14.81,14.81,14.77,14.78,183100.0,10.5704,10.5704,10.5418,10.549,183100.0
2013-09-13 12:30:00,14.78,14.85,14.76,14.85,207700.0,10.549,10.5989,10.5347,10.5989,207700.0
2013-09-13 13:00:00,14.85,14.9,14.85,14.86,332300.0,10.5989,10.6346,10.5989,10.6061,332300.0
2013-09-13 13:30:00,14.86,14.91,14.85,14.9,216800.0,10.6061,10.6418,10.5989,10.6346,216800.0
2013-09-13 14:00:00,14.91,14.91,14.85,14.87,303800.0,10.6418,10.6418,10.5989,10.6132,303800.0
2013-09-13 14:30:00,14.87,14.87,14.84,14.85,217600.0,10.6132,10.6132,10.5918,10.5989,217600.0
2013-09-13 15:00:00,14.85,14.85,14.81,14.85,321300.0,10.5989,10.5989,10.5704,10.5989,321300.0
2013-09-13 15:30:00,14.85,14.87,14.82,14.86,736000.0,10.5989,10.6132,10.5775,10.6061,736000.0
2013-09-16 09:30:00,15.01,15.09,14.88,14.89,483700.0,10.7131,10.7702,10.6204,10.6275,483700.0
2013-09-16 10:00:00,14.9,14.9,14.79,14.82,570400.0,10.6346,10.6346,10.5561,10.5775,570400.0
2013-09-16 10:30:00,14.82,14.87,14.78,14.79,226900.0,10.5775,10.6132,10.549,10.5561,226900.0
2013-09-16 11:00:00,14.8,14.83,14.73,14.81,445600.0,10.5633,10.5847,10.5133,10.5704,445600.0
2013-09-16 11:30:00,14.81,14.82,14.79,14.79,137000.0,10.5704,10.5775,10.5561,10.5561,137000.0
2013-09-16 12:00:00,14.8,14.81,14.79,14.79,234000.0,10.5633,10.5704,10.5561,10.5561,234000.0
2013-09-16 12:30:00,14.79,14.84,14.78,14.83,311200.0,10.5561,10.5918,10.549,10.5847,311200.0
2013-09-16 13:00:00,14.83,14.91,14.83,14.91,174400.0,10.5847,10.6418,10.5847,10.6418,174400.0
2013-09-16 13:30:00,14.9,14.91,14.82,14.84,415400.0,10.6346,10.6418,10.5775,10.5918,415400.0
2013-09-16 14:00:00,14.84,14.89,14.78,14.85,797500.0,10.5918,10.6275,10.549,10.5989,797500.0
2013-09-16 14:30:00,14.85,14.89,14.83,14.85,494700.0,10.5989,10.6275,10.5847,10.5989,494700.0
2013-09-16 15:00:00,14.85,14.89,14.85,14.85,222700.0,10.5989,10.6275,10.5989,10.5989,222700.0
2013-09-16 15:30:00,14.85,14.87,14.8,14.86,592500.0,10.5989,10.6132,10.5633,10.6061,592500.0
2013-09-17 09:30:00,15.06,15.52,15.06,15.13,1353300.0,10.7488,11.0771,10.7488,10.7988,1353300.0
2013-09-17 10:00:00,15.13,15.25,15.13,15.23,778800.0,10.7988,10.8844,10.7988,10.8702,778800.0
2013-09-17 10:30:00,15.23,15.3,15.18,15.23,417100.0,10.8702,10.9201,10.8345,10.8702,417100.0
2013-09-17 11:00:00,15.23,15.23,15.11,15.12,336500.0,10.8702,10.8702,10.7845,10.7916,336500.0
2013-09-17 11:30:00,15.12,15.16,15.06,15.16,194100.0,10.7916,10.8202,10.7488,10.8202,194100.0
2013-09-17 12:00:00,15.15,15.16,15.1,15.1,102900.0,10.8131,10.8202,10.7774,10.7774,102900.0
2013-09-17 12:30:00,15.1,15.13,15.07,15.12,107900.0,10.7774,10.7988,10.756,10.7916,107900.0
2013-09-17 13:00:00,15.11,15.16,15.11,15.14,134200.0,10.7845,10.8202,10.7845,10.8059,134200.0
2013-09-17 13:30:00,15.13,15.2,15.12,15.2,158800.0,10.7988,10.8487,10.7916,10.8487,158800.0
2013-09-17 14:00:00,15.2,15.21,15.15,15.16,266500.0,10.8487,10.8559,10.8131,10.8202,266500.0
2013-09-17 14:30:00,15.16,15.17,15.11,15.13,114300.0,10.8202,10.8273,10.7845,10.7988,114300.0
2013-09-17 15:00:00,15.14,15.15,15.11,15.11,169700.0,10.8059,10.8131,10.7845,10.7845,169700.0
2013-09-17 15:30:00,15.11,15.15,15.1,15.13,686200.0,10.7845,10.8131,10.7774,10.7988,686200.0
2013-09-18 09:30:00,15.15,15.19,15.04,15.11,256300.0,10.8131,10.8416,10.7345,10.7845,256300.0
2013-09-18 10:00:00,15.1,15.13,15.04,15.05,294700.0,10.7774,10.7988,10.7345,10.7417,294700.0
2013-09-18 10:30:00,15.04,15.08,15.03,15.08,110300.0,10.7345,10.7631,10.7274,10.7631,110300.0
2013-09-18 11:00:00,15.08,15.08,15.02,15.05,322300.0,10.7631,10.7631,10.7203,10.7417,322300.0
2013-09-18 11:30:00,15.06,15.06,14.94,14.94,216300.0,10.7488,10.7488,10.6632,10.6632,216300.0
2013-09-18 12:00:00,14.95,14.95,14.83,14.84,385500.0,10.6703,10.6703,10.5847,10.5918,385500.0
2013-09-18 12:30:00,14.85,14.85,14.8,14.83,179000.0,10.5989,10.5989,10.5633,10.5847,179000.0
2013-09-18 13:00:00,14.82,14.89,14.8,14.86,187300.0,10.5775,10.6275,10.5633,10.6061,187300.0
2013-09-18 13:30:00,14.87,14.87,14.82,14.82,139700.0,10.6132,10.6132,10.5775,10.5775,139700.0
2013-09-18 14:00:00,14.83,15.17,14.83,15.14,538700.0,10.5847,10.8273,10.5847,10.8059,538700.0
2013-09-18 14:30:00,15.14,15.34,15.05,15.31,550900.0,10.8059,10.9487,10.7417,10.9273,550900.0
2013-09-18 15:00:00,15.31,15.35,15.27,15.3,347300.0,10.9273,10.9558,10.8987,10.9201,347300.0
2013-09-18 15:30:00,15.3,15.39,15.29,15.34,546500.0,10.9201,10.9844,10.913,10.9487,546500.0
2013-09-19 09:30:00,15.35,15.42,15.29,15.33,323000.0,10.9558,11.0058,10.913,10.9415,323000.0
2013-09-19 10:00:00,15.34,15.35,15.23,15.31,235800.0,10.9487,10.9558,10.8702,10.9273,235800.0
2013-09-19 10:30:00,15.31,15.31,15.18,15.19,172400.0,10.9273,10.9273,10.8345,10.8416,172400.0
2013-09-19 11:00:00,15.19,15.19,15.13,15.15,160000.0,10.8416,10.8416,10.7988,10.8131,160000.0
2013-09-19 11:30:00,15.14,15.14,15.05,15.06,195900.0,10.8059,10.8059,10.7417,10.7488,195900.0
2013-09-19 12:00:00,15.06,15.13,15.06,15.1,119800.0,10.7488,10.7988,10.7488,10.7774,119800.0
2013-09-19 12:30:00,15.09,15.1,15.06,15.06,97000.0,10.7702,10.7774,10.7488,10.7488,97000.0
2013-09-19 13:00:00,15.06,15.1,15.05,15.08,166600.0,10.7488,10.7774,10.7417,10.7631,166600.0
2013-09-19 13:30:00,15.07,15.09,15.04,15.07,157300.0,10.756,10.7702,10.7345,10.756,157300.0
2013-09-19 14:00:00,15.07,15.07,15.01,15.01,161100.0,10.756,10.756,10.7131,10.7131,161100.0
2013-09-19 14:30:00,15.02,15.02,14.99,15.01,277500.0,10.7203,10.7203,10.6989,10.7131,277500.0
2013-09-19 15:00:00,15.0,15.08,15.0,15.07,218600.0,10.706,10.7631,10.706,10.756,218600.0
2013-09-19 15:30:00,15.07,15.1,15.02,15.02,592500.0,10.756,10.7774,10.7203,10.7203,592500.0
2013-09-20 09:30:00,15.02,15.06,14.89,14.9,452400.0,10.7203,10.7488,10.6275,10.6346,452400.0
2013-09-20 10:00:00,14.91,14.93,14.8,14.86,272900.0,10.6418,10.656,10.5633,10.6061,272900.0
2013-09-20 10:30:00,14.85,14.92,14.84,14.9,209400.0,10.5989,10.6489,10.5918,10.6346,209400.0
2013-09-20 11:00:00,14.9,14.94,14.79,14.82,239300.0,10.6346,10.6632,10.5561,10.5775,239300.0
2013-09-20 11:30:00,14.82,14.83,14.78,14.81,164800.0,10.5775,10.5847,10.549,10.5704,164800.0
2013-09-20 12:00:00,14.81,14.84,14.78,14.82,148700.0,10.5704,10.5918,10.549,10.5775,148700.0
2013-09-20 12:30:00,14.82,14.86,14.77,14.83,152900.0,10.5775,10.6061,10.5418,10.5847,152900.0
2013-09-20 13:00:00,14.82,14.85,14.81,14.82,109100.0,10.5775,10.5989,10.5704,10.5775,109100.0
2013-09-20 13:30:00,14.82,14.82,14.75,14.75,128400.0,10.5775,10.5775,10.5276,10.5276,128400.0
2013-09-20 14:00:00,14.75,14.78,14.71,14.78,319200.0,10.5276,10.549,10.499,10.549,319200.0
2013-09-20 14:30:00,14.78,14.83,14.77,14.81,204300.0,10.549,10.5847,10.5418,10.5704,204300.0
2013-09-20 15:00:00,14.82,14.85,14.76,14.81,247500.0,10.5775,10.5989,10.5347,10.5704,247500.0
2013-09-20 15:30:00,14.8,14.84,14.75,14.78,803500.0,10.5633,10.5918,10.5276,10.549,803500.0
2013-09-23 09:30:00,14.8,14.84,14.6,14.65,408900.0,10.5633,10.5918,10.4205,10.4562,408900.0
2013-09-23 10:00:00,14.65,14.7,14.47,14.5,690600.0,10.4562,10.4919,10.3277,10.3491,690600.0
2013-09-23 10:30:00,14.5,14.6,14.49,14.53,376200.0,10.3491,10.4205,10.342,10.3705,376200.0
2013-09-23 11:00:00,14.53,14.54,14.45,14.47,248500.0,10.3705,10.3777,10.3134,10.3277,248500.0
2013-09-23 11:30:00,14.47,14.5,14.46,14.46,144400.0,10.3277,10.3491,10.3206,10.3206,144400.0
2013-09-23 12:00:00,14.46,14.5,14.46,14.46,210300.0,10.3206,10.3491,10.3206,10.3206,210300.0
2013-09-23 12:30:00,14.46,14.47,14.42,14.45,205200.0,10.3206,10.3277,10.292,10.3134,205200.0
2013-09-23 13:00:00,14.45,14.45,14.4,14.43,267300.0,10.3134,10.3134,10.2778,10.2992,267300.0
2013-09-23 13:30:00,14.43,14.46,14.43,14.45,206700.0,10.2992,10.3206,10.2992,10.3134,206700.0
2013-09-23 14:00:00,14.45,14.46,14.4,14.4,242200.0,10.3134,10.3206,10.2778,10.2778,242200.0
2013-09-23 14:30:00,14.4,14.45,14.4,14.43,261400.0,10.2778,10.3134,10.2778,10.2992,261400.0
2013-09-23 15:00:00,14.43,14.43,14.38,14.4,402500.0,10.2992,10.2992,10.2635,10.2778,402500.0
2013-09-23 15:30:00,14.4,14.45,14.38,14.38,772900.0,10.2778,10.3134,10.2635,10.2635,772900.0
2013-09-24 09:30:00,14.45,14.51,14.31,14.38,264300.0,10.3134,10.3563,10.2135,10.2635,264300.0
2013-09-24 10:00:00,14.37,14.38,14.25,14.26,350500.0,10.2563,10.2635,10.1707,10.1778,350500.0
2013-09-24 10:30:00,14.26,14.39,14.26,14.38,170400.0,10.1778,10.2706,10.1778,10.2635,170400.0
2013-09-24 11:00:00,14.38,14.4,14.36,14.36,144100.0,10.2635,10.2778,10.2492,10.2492,144100.0
2013-09-24 11:30:00,14.37,14.42,14.36,14.37,320200.0,10.2563,10.292,10.2492,10.2563,320200.0
2013-09-24 12:00:00,14.37,14.38,14.36,14.37,340300.0,10.2563,10.2635,10.2492,10.2563,340300.0
2013-09-24 12:30:00,14.37,14.37,14.34,14.36,367900.0,10.2563,10.2563,10.2349,10.2492,367900.0
2013-09-24 13:00:00,14.36,14.4,14.35,14.39,238000.0,10.2492,10.2778,10.2421,10.2706,238000.0
2013-09-24 13:30:00,14.38,14.45,14.38,14.41,309500.0,10.2635,10.3134,10.2635,10.2849,309500.0
2013-09-24 14:00:00,14.41,14.41,14.35,14.35,126800.0,10.2849,10.2849,10.2421,10.2421,126800.0
2013-09-24 14:30:00,14.35,14.38,14.34,14.35,400000.0,10.2421,10.2635,10.2349,10.2421,400000.0
2013-09-24 15:00:00,14.35,14.37,14.32,14.33,419400.0,10.2421,10.2563,10.2207,10.2278,419400.0
2013-09-24 15:30:00,14.34,14.37,14.26,14.27,1288100.0,10.2349,10.2563,10.1778,10.185,1288100.0
2013-09-25 09:30:00,14.34,14.47,14.24,14.28,318200.0,10.2349,10.3277,10.1636,10.1921,318200.0
2013-09-25 10:00:00,14.28,14.3,14.2,14.28,265500.0,10.1921,10.2064,10.135,10.1921,265500.0
2013-09-25 10:30:00,14.29,14.31,14.23,14.31,277600.0,10.1992,10.2135,10.1564,10.2135,277600.0
2013-09-25 11:00:00,14.3,14.41,14.3,14.41,267500.0,10.2064,10.2849,10.2064,10.2849,267500.0
2013-09-25 11:30:00,14.42,14.44,14.37,14.42,184000.0,10.292,10.3063,10.2563,10.292,184000.0
2013-09-25 12:00:00,14.41,14.42,14.29,14.33,214300.0,10.2849,10.292,10.1992,10.2278,214300.0
2013-09-25 12:30:00,14.33,14.34,14.29,14.32,189500.0,10.2278,10.2349,10.1992,10.2207,189500.0
2013-09-25 13:00:00,14.32,14.34,14.29,14.3,124400.0,10.2207,10.2349,10.1992,10.2064,124400.0
2013-09-25 13:30:00,14.3,14.3,14.2,14.28,287300.0,10.2064,10.2064,10.135,10.1921,287300.0
2013-09-25 14:00:00,14.28,14.3,14.25,14.28,150600.0,10.1921,10.2064,10.1707,10.1921,150600.0
2013-09-25 14:30:00,14.28,14.29,14.22,14.24,285400.0,10.1921,10.1992,10.1493,10.1636,285400.0
2013-09-25 15:00:00,14.25,14.3,14.21,14.21,352200.0,10.1707,10.2064,10.1421,10.1421,352200.0
2013-09-25 15:30:00,14.21,14.29,14.21,14.26,579400.0,10.1421,10.1992,10.1421,10.1778,579400.0
2013-09-26 09:30:00,14.37,14.46,14.3,14.4,270700.0,10.2563,10.3206,10.2064,10.2778,270700.0
2013-09-26 10:00:00,14.4,14.43,14.31,14.32,185400.0,10.2778,10.2992,10.2135,10.2207,185400.0
2013-09-26 10:30:00,14.32,14.37,14.29,14.33,182000.0,10.2207,10.2563,10.1992,10.2278,182000.0
2013-09-26 11:00:00,14.32,14.32,14.26,14.31,135600.0,10.2207,10.2207,10.1778,10.2135,135600.0
2013-09-26 11:30:00,14.31,14.31,14.26,14.29,100600.0,10.2135,10.2135,10.1778,10.1992,100600.0
2013-09-26 12:00:00,14.29,14.3,14.26,14.28,98000.0,10.1992,10.2064,10.1778,10.1921,98000.0
2013-09-26 12:30:00,14.28,14.3,14.27,14.28,220900.0,10.1921,10.2064,10.185,10.1921,220900.0
2013-09-26 13:00:00,14.29,14.3,14.27,14.28,175200.0,10.1992,10.2064,10.185,10.1921,175200.0
2013-09-26 13:30:00,14.28,14.29,14.25,14.28,215600.0,10.1921,10.1992,10.1707,10.1921,215600.0
2013-09-26 14:00:00,14.27,14.3,14.26,14.3,200700.0,10.185,10.2064,10.1778,10.2064,200700.0
2013-09-26 14:30:00,14.29,14.31,14.27,14.29,179400.0,10.1992,10.2135,10.185,10.1992,179400.0
2013-09-26 15:00:00,14.29,14.3,14.22,14.25,477000.0,10.1992,10.2064,10.1493,10.1707,477000.0
2013-09-26 15:30:00,14.24,14.28,14.2,14.25,737800.0,10.1636,10.1921,10.135,10.1707,737800.0
2013-09-27 09:30:00,14.25,14.26,14.13,14.21,165200.0,10.1707,10.1778,10.0851,10.1421,165200.0
2013-09-27 10:00:00,14.21,14.28,14.14,14.23,115700.0,10.1421,10.1921,10.0922,10.1564,115700.0
2013-09-27 10:30:00,14.24,14.36,14.24,14.35,265200.0,10.1636,10.2492,10.1636,10.2421,265200.0
2013-09-27 11:00:00,14.35,14.42,14.35,14.38,325400.0,10.2421,10.292,10.2421,10.2635,325400.0
2013-09-27 11:30:00,14.37,14.4,14.33,14.4,195500.0,10.2563,10.2778,10.2278,10.2778,195500.0
2013-09-27 12:00:00,14.4,14.43,14.37,14.4,154700.0,10.2778,10.2992,10.2563,10.2778,154700.0
2013-09-27 12:30:00,14.4,14.42,14.33,14.36,134700.0,10.2778,10.292,10.2278,10.2492,134700.0
2013-09-27 13:00:00,14.36,14.41,14.36,14.37,100500.0,10.2492,10.2849,10.2492,10.2563,100500.0
2013-09-27 13:30:00,14.38,14.39,14.34,14.36,95500.0,10.2635,10.2706,10.2349,10.2492,95500.0
2013-09-27 14:00:00,14.36,14.38,14.32,14.38,145800.0,10.2492,10.2635,10.2207,10.2635,145800.0
2013-09-27 14:30:00,14.36,14.41,14.35,14.39,194900.0,10.2492,10.2849,10.2421,10.2706,194900.0
2013-09-27 15:00:00,14.38,14.39,14.31,14.34,184900.0,10.2635,10.2706,10.2135,10.2349,184900.0
2013-09-27 15:30:00,14.34,14.36,14.31,14.34,406300.0,10.2349,10.2492,10.2135,10.2349,406300.0
2013-09-30 09:30:00,14.11,14.12,14.01,14.05,216500.0,10.1608,10.168,10.0887,10.1176,216500.0
2013-09-30 10:00:00,14.05,14.06,13.94,13.95,564100.0,10.1176,10.1248,10.0383,10.0455,564100.0
2013-09-30 10:30:00,13.95,14.04,13.92,13.96,219000.0,10.0455,10.1104,10.0239,10.0527,219000.0
2013-09-30 11:00:00,13.96,13.99,13.9,13.93,209100.0,10.0527,10.0743,10.0095,10.0311,209100.0
2013-09-30 11:30:00,13.93,14.05,13.92,14.04,540300.0,10.0311,10.1176,10.0239,10.1104,540300.0
2013-09-30 12:00:00,14.04,14.05,13.99,13.99,195400.0,10.1104,10.1176,10.0743,10.0743,195400.0
2013-09-30 12:30:00,13.99,14.03,13.97,14.01,158000.0,10.0743,10.1031,10.0599,10.0887,158000.0
2013-09-30 13:00:00,14.01,14.13,14.01,14.11,177200.0,10.0887,10.1752,10.0887,10.1608,177200.0
2013-09-30 13:30:00,14.11,14.14,14.06,14.08,148700.0,10.1608,10.1824,10.1248,10.1392,148700.0
2013-09-30 14:00:00,14.09,14.13,14.07,14.1,146800.0,10.1464,10.1752,10.132,10.1536,146800.0
2013-09-30 14:30:00,14.1,14.12,14.05,14.06,178600.0,10.1536,10.168,10.1176,10.1248,178600.0
2013-09-30 15:00:00,14.06,14.08,14.04,14.05,216600.0,10.1248,10.1392,10.1104,10.1176,216600.0
2013-09-30 15:30:00,14.06,14.06,13.97,14.0,1049800.0,10.1248,10.1248,10.0599,10.0815,1049800.0
2013-10-01 09:30:00,14.0,14.22,13.99,14.12,228900.0,10.0815,10.24,10.0743,10.168,228900.0
2013-10-01 10:00:00,14.12,14.16,14.05,14.1,206500.0,10.168,10.1968,10.1176,10.1536,206500.0
2013-10-01 10:30:00,14.11,14.13,14.07,14.07,137000.0,10.1608,10.1752,10.132,10.132,137000.0
2013-10-01 11:00:00,14.08,14.1,14.01,14.05,332100.0,10.1392,10.1536,10.0887,10.1176,332100.0
2013-10-01 11:30:00,14.05,14.16,14.05,14.11,120500.0,10.1176,10.1968,10.1176,10.1608,120500.0
2013-10-01 12:00:00,14.1,14.14,14.1,14.12,94300.0,10.1536,10.1824,10.1536,10.168,94300.0
2013-10-01 12:30:00,14.11,14.13,14.1,14.11,152300.0,10.1608,10.1752,10.1536,10.1608,152300.0
2013-10-01 13:00:00,14.11,14.16,14.1,14.13,115600.0,10.1608,10.1968,10.1536,10.1752,115600.0
2013-10-01 13:30:00,14.12,14.16,14.09,14.13,118800.0,10.168,10.1968,10.1464,10.1752,118800.0
2013-10-01 14:00:00,14.13,14.14,14.03,14.05,125900.0,10.1752,10.1824,10.1031,10.1176,125900.0
2013-10-01 14:30:00,14.06,14.11,14.04,14.1,211200.0,10.1248,10.1608,10.1104,10.1536,211200.0
2013-10-01 15:00:00,14.1,14.1,14.05,14.07,458900.0,10.1536,10.1536,10.1176,10.132,458900.0
2013-10-01 15:30:00,14.07,14.1,14.03,14.07,693200.0,10.132,10.1536,10.1031,10.132,693200.0
2013-10-02 09:30:00,13.91,13.96,13.9,13.91,287800.0,10.0167,10.0527,10.0095,10.0167,287800.0
2013-10-02 10:00:00,13.91,13.91,13.83,13.88,438700.0,10.0167,10.0167,9.9591,9.9951,438700.0
2013-10-02 10:30:00,13.88,13.93,13.83,13.92,416800.0,9.9951,10.0311,9.9591,10.0239,416800.0
2013-10-02 11:00:00,13.93,13.96,13.88,13.91,220500.0,10.0311,10.0527,9.9951,10.0167,220500.0
2013-10-02 11:30:00,13.91,13.98,13.9,13.94,319300.0,10.0167,10.0671,10.0095,10.0383,319300.0
2013-10-02 12:00:00,13.95,13.98,13.94,13.96,124800.0,10.0455,10.0671,10.0383,10.0527,124800.0
2013-10-02 12:30:00,13.97,13.98,13.96,13.97,89800.0,10.0599,10.0671,10.0527,10.0599,89800.0
2013-10-02 13:00:00,13.97,14.05,13.97,14.02,166600.0,10.0599,10.1176,10.0599,10.0959,166600.0
2013-10-02 13:30:00,14.01,14.03,13.99,14.01,120700.0,10.0887,10.1031,10.0743,10.0887,120700.0
2013-10-02 14:00:00,14.01,14.04,13.98,14.0,148800.0,10.0887,10.1104,10.0671,10.0815,148800.0
2013-10-02 14:30:00,13.99,13.99,13.95,13.97,181600.0,10.0743,10.0743,10.0455,10.0599,181600.0
2013-10-02 15:00:00,13.97,13.98,13.93,13.96,223700.0,10.0599,10.0671,10.0311,10.0527,223700.0
2013-10-02 15:30:00,13.96,13.99,13.94,13.97,565700.0,10.0527,10.0743,10.0383,10.0599,565700.0
2013-10-03 09:30:00,13.98,14.03,13.9,13.92,95000.0,10.0671,10.1031,10.0095,10.0239,95000.0
2013-10-03 10:00:00,13.93,13.94,13.87,13.91,151100.0,10.0311,10.0383,9.9879,10.0167,151100.0
2013-10-03 10:30:00,13.91,13.92,13.86,13.87,133900.0,10.0167,10.0239,9.9807,9.9879,133900.0
2013-10-03 11:00:00,13.86,13.9,13.83,13.84,172100.0,9.9807,10.0095,9.9591,9.9663,172100.0
2013-10-03 11:30:00,13.84,13.86,13.8,13.8,126500.0,9.9663,9.9807,9.9375,9.9375,126500.0
2013-10-03 12:00:00,13.79,13.83,13.78,13.82,81500.0,9.9303,9.9591,9.9231,9.9519,81500.0
2013-10-03 12:30:00,13.83,13.9,13.82,13.9,147300.0,9.9591,10.0095,9.9519,10.0095,147300.0
2013-10-03 13:00:00,13.9,13.9,13.83,13.84,462700.0,10.0095,10.0095,9.9591,9.9663,462700.0
2013-10-03 13:30:00,13.85,13.86,13.81,13.82,342500.0,9.9735,9.9807,9.9447,9.9519,342500.0
2013-10-03 14:00:00,13.81,13.82,13.77,13.82,174800.0,9.9447,9.9519,9.9159,9.9519,174800.0
2013-10-03 14:30:00,13.82,13.83,13.78,13.82,128200.0,9.9519,9.9591,9.9231,9.9519,128200.0
2013-10-03 15:00:00,13.81,13.85,13.79,13.82,268100.0,9.9447,9.9735,9.9303,9.9519,268100.0
2013-10-03 15:30:00,13.82,13.83,13.77,13.78,575400.0,9.9519,9.9591,9.9159,9.9231,575400.0
2013-10-04 09:30:00,13.84,13.88,13.77,13.79,301800.0,9.9663,9.9951,9.9159,9.9303,301800.0
2013-10-04 10:00:00,13.79,13.91,13.79,13.9,141000.0,9.9303,10.0167,9.9303,10.0095,141000.0
2013-10-04 10:30:00,13.9,13.94,13.89,13.92,159700.0,10.0095,10.0383,10.0023,10.0239,159700.0
2013-10-04 11:00:00,13.91,13.94,13.86,13.89,427800.0,10.0167,10.0383,9.9807,10.0023,427800.0
2013-10-04 11:30:00,13.9,13.91,13.85,13.86,142800.0,10.0095,10.0167,9.9735,9.9807,142800.0
2013-10-04 12:00:00,13.86,13.88,13.82,13.87,106100.0,9.9807,9.9951,9.9519,9.9879,106100.0
2013-10-04 12:30:00,13.88,13.95,13.87,13.89,138100.0,9.9951,10.0455,9.9879,10.0023,138100.0
2013-10-04 13:00:00,13.89,13.92,13.86,13.87,403100.0,10.0023,10.0239,9.9807,9.9879,403100.0
2013-10-04 13:30:00,13.87,13.91,13.85,13.86,340300.0,9.9879,10.0167,9.9735,9.9807,340300.0
2013-10-04 14:00:00,13.86,13.9,13.85,13.9,294300.0,9.9807,10.0095,9.9735,10.0095,294300.0
2013-10-04 14:30:00,13.9,13.92,13.88,13.91,218900.0,10.0095,10.0239,9.9951,10.0167,218900.0
2013-10-04 15:00:00,13.91,13.94,13.91,13.93,222800.0,10.0167,10.0383,10.0167,10.0311,222800.0
2013-10-04 15:30:00,13.92,13.93,13.86,13.89,639500.0,10.0239,10.0311,9.9807,10.0023,639500.0
2013-10-07 09:30:00,13.77,13.77,13.59,13.65,524400.0,9.9159,9.9159,9.7863,9.8295,524400.0
2013-10-07 10:00:00,13.65,13.71,13.6,13.71,222100.0,9.8295,9.8727,9.7935,9.8727,222100.0
2013-10-07 10:30:00,13.71,13.74,13.67,13.7,314500.0,9.8727,9.8943,9.8439,9.8655,314500.0
2013-10-07 11:00:00,13.7,13.76,13.69,13.71,313400.0,9.8655,9.9087,9.8583,9.8727,313400.0
2013-10-07 11:30:00,13.72,13.76,13.7,13.73,166500.0,9.8799,9.9087,9.8655,9.8871,166500.0
2013-10-07 12:00:00,13.72,13.74,13.68,13.7,156100.0,9.8799,9.8943,9.8511,9.8655,156100.0
2013-10-07 12:30:00,13.7,13.72,13.65,13.65,252500.0,9.8655,9.8799,9.8295,9.8295,252500.0
2013-10-07 13:00:00,13.65,13.71,13.64,13.65,171500.0,9.8295,9.8727,9.8223,9.8295,171500.0
2013-10-07 13:30:00,13.64,13.66,13.6,13.62,177700.0,9.8223,9.8367,9.7935,9.8079,177700.0
2013-10-07 14:00:00,13.63,13.64,13.6,13.63,277700.0,9.8151,9.8223,9.7935,9.8151,277700.0
2013-10-07 14:30:00,13.63,13.67,13.6,13.6,187400.0,9.8151,9.8439,9.7935,9.7935,187400.0
2013-10-07 15:00:00,13.6,13.63,13.59,13.6,324200.0,9.7935,9.8151,9.7863,9.7935,324200.0
2013-10-07 15:30:00,13.6,13.61,13.52,13.54,982100.0,9.7935,9.8007,9.7359,9.7503,982100.0
2013-10-08 09:30:00,13.56,13.63,13.5,13.56,831600.0,9.7647,9.8151,9.7215,9.7647,831600.0
2013-10-08 10:00:00,13.57,13.57,13.46,13.48,408200.0,9.7719,9.7719,9.6927,9.7071,408200.0
2013-10-08 10:30:00,13.48,13.51,13.38,13.39,335300.0,9.7071,9.7287,9.6351,9.6423,335300.0
2013-10-08 11:00:00,13.39,13.42,13.29,13.38,536200.0,9.6423,9.6639,9.5703,9.6351,536200.0
2013-10-08 11:30:00,13.39,13.39,13.3,13.34,365100.0,9.6423,9.6423,9.5775,9.6063,365100.0
2013-10-08 12:00:00,13.34,13.35,13.29,13.3,211100.0,9.6063,9.6135,9.5703,9.5775,211100.0
2013-10-08 12:30:00,13.3,13.35,13.28,13.34,167200.0,9.5775,9.6135,9.5631,9.6063,167200.0
2013-10-08 13:00:00,13.33,13.39,13.31,13.39,256600.0,9.5991,9.6423,9.5847,9.6423,256600.0
2013-10-08 13:30:00,13.38,13.4,13.3,13.3,195200.0,9.6351,9.6495,9.5775,9.5775,195200.0
2013-10-08 14:00:00,13.3,13.33,13.29,13.3,236300.0,9.5775,9.5991,9.5703,9.5775,236300.0
2013-10-08 14:30:00,13.31,13.32,13.25,13.26,283700.0,9.5847,9.5919,9.5415,9.5487,283700.0
2013-10-08 15:00:00,13.27,13.33,13.25,13.32,331700.0,9.5559,9.5991,9.5415,9.5919,331700.0
2013-10-08 15:30:00,13.32,13.33,13.22,13.23,693800.0,9.5919,9.5991,9.5199,9.5271,693800.0
2013-10-09 09:30:00,13.28,13.3,13.14,13.17,220100.0,9.5631,9.5775,9.4623,9.4839,220100.0
2013-10-09 10:00:00,13.17,13.27,13.17,13.21,253100.0,9.4839,9.5559,9.4839,9.5127,253100.0
2013-10-09 10:30:00,13.21,13.29,13.21,13.26,389900.0,9.5127,9.5703,9.5127,9.5487,389900.0
2013-10-09 11:00:00,13.27,13.3,13.21,13.21,201400.0,9.5559,9.5775,9.5127,9.5127,201400.0
2013-10-09 11:30:00,13.22,13.29,13.19,13.26,120400.0,9.5199,9.5703,9.4983,9.5487,120400.0
2013-10-09 12:00:00,13.26,13.29,13.24,13.28,135500.0,9.5487,9.5703,9.5343,9.5631,135500.0
2013-10-09 12:30:00,13.28,13.3,13.25,13.28,117300.0,9.5631,9.5775,9.5415,9.5631,117300.0
2013-10-09 13:00:00,13.28,13.39,13.27,13.36,199000.0,9.5631,9.6423,9.5559,9.6207,199000.0
2013-10-09 13:30:00,13.36,13.41,13.33,13.39,153200.0,9.6207,9.6567,9.5991,9.6423,153200.0
2013-10-09 14:00:00,13.38,13.42,13.35,13.38,142700.0,9.6351,9.6639,9.6135,9.6351,142700.0
2013-10-09 14:30:00,13.38,13.41,13.38,13.39,148800.0,9.6351,9.6567,9.6351,9.6423,148800.0
2013-10-09 15:00:00,13.39,13.41,13.32,13.33,204100.0,9.6423,9.6567,9.5919,9.5991,204100.0
2013-10-09 15:30:00,13.34,13.36,13.26,13.28,781400.0,9.6063,9.6207,9.5487,9.5631,781400.0
2013-10-10 09:30:00,13.44,13.52,13.43,13.51,328000.0,9.6783,9.7359,9.6711,9.7287,328000.0
2013-10-10 10:00:00,13.51,13.53,13.45,13.46,171400.0,9.7287,9.7431,9.6855,9.6927,171400.0
2013-10-10 10:30:00,13.46,13.53,13.44,13.48,166200.0,9.6927,9.7431,9.6783,9.7071,166200.0
2013-10-10 11:00:00,13.48,13.49,13.39,13.4,142600.0,9.7071,9.7143,9.6423,9.6495,142600.0
2013-10-10 11:30:00,13.41,13.46,13.4,13.42,107600.0,9.6567,9.6927,9.6495,9.6639,107600.0
2013-10-10 12:00:00,13.41,13.5,13.4,13.42,154500.0,9.6567,9.7215,9.6495,9.6639,154500.0
2013-10-10 12:30:00,13.43,13.46,13.42,13.45,76500.0,9.6711,9.6927,9.6639,9.6855,76500.0
2013-10-10 13:00:00,13.45,13.47,13.44,13.45,138600.0,9.6855,9.6999,9.6783,9.6855,138600.0
2013-10-10 13:30:00,13.44,13.48,13.44,13.46,197100.0,9.6783,9.7071,9.6783,9.6927,197100.0
2013-10-10 14:00:00,13.46,13.48,13.44,13.46,197500.0,9.6927,9.7071,9.6783,9.6927,197500.0
2013-10-10 14:30:00,13.46,13.5,13.46,13.48,181600.0,9.6927,9.7215,9.6927,9.7071,181600.0
2013-10-10 15:00:00,13.48,13.54,13.48,13.51,228400.0,9.7071,9.7503,9.7071,9.7287,228400.0
2013-10-10 15:30:00,13.52,13.56,13.49,13.55,628600.0,9.7359,9.7647,9.7143,9.7575,628600.0
2013-10-11 09:30:00,13.54,13.56,13.31,13.34,350700.0,9.7503,9.7647,9.5847,9.6063,350700.0
2013-10-11 10:00:00,13.36,13.39,13.15,13.17,418300.0,9.6207,9.6423,9.4695,9.4839,418300.0
2013-10-11 10:30:00,13.17,13.23,13.15,13.22,354000.0,9.4839,9.5271,9.4695,9.5199,354000.0
2013-10-11 11:00:00,13.22,13.27,13.17,13.26,285200.0,9.5199,9.5559,9.4839,9.5487,285200.0
2013-10-11 11:30:00,13.26,13.29,13.22,13.28,156100.0,9.5487,9.5703,9.5199,9.5631,156100.0
2013-10-11 12:00:00,13.27,13.31,13.22,13.22,147100.0,9.5559,9.5847,9.5199,9.5199,147100.0
2013-10-11 12:30:00,13.22,13.24,13.2,13.23,146700.0,9.5199,9.5343,9.5055,9.5271,146700.0
2013-10-11 13:00:00,13.24,13.25,13.19,13.19,173600.0,9.5343,9.5415,9.4983,9.4983,173600.0
2013-10-11 13:30:00,13.19,13.2,13.16,13.2,196900.0,9.4983,9.5055,9.4767,9.5055,196900.0
2013-10-11 14:00:00,13.19,13.22,13.18,13.19,129700.0,9.4983,9.5199,9.4911,9.4983,129700.0
2013-10-11 14:30:00,13.19,13.21,13.18,13.21,202800.0,9.4983,9.5127,9.4911,9.5127,202800.0
2013-10-11 15:00:00,13.21,13.25,13.19,13.24,642300.0,9.5127,9.5415,9.4983,9.5343,642300.0
2013-10-11 15:30:00,13.25,13.27,13.23,13.27,899200.0,9.5415,9.5559,9.5271,9.5559,899200.0
2013-10-14 09:30:00,13.21,13.39,13.21,13.35,149700.0,9.5127,9.6423,9.5127,9.6135,149700.0
2013-10-14 10:00:00,13.36,13.36,13.28,13.32,116000.0,9.6207,9.6207,9.5631,9.5919,116000.0
2013-10-14 10:30:00,13.32,13.33,13.22,13.3,193500.0,9.5919,9.5991,9.5199,9.5775,193500.0
2013-10-14 11:00:00,13.3,13.36,13.28,13.3,101200.0,9.5775,9.6207,9.5631,9.5775,101200.0
2013-10-14 11:30:00,13.3,13.38,13.3,13.37,87800.0,9.5775,9.6351,9.5775,9.6279,87800.0
2013-10-14 12:00:00,13.36,13.4,13.35,13.37,77800.0,9.6207,9.6495,9.6135,9.6279,77800.0
2013-10-14 12:30:00,13.37,13.43,13.36,13.42,89700.0,9.6279,9.6711,9.6207,9.6639,89700.0
2013-10-14 13:00:00,13.42,13.49,13.4,13.45,119600.0,9.6639,9.7143,9.6495,9.6855,119600.0
2013-10-14 13:30:00,13.45,13.49,13.4,13.43,104100.0,9.6855,9.7143,9.6495,9.6711,104100.0
2013-10-14 14:00:00,13.43,13.49,13.43,13.47,82200.0,9.6711,9.7143,9.6711,9.6999,82200.0
2013-10-14 14:30:00,13.48,13.49,13.44,13.47,169100.0,9.7071,9.7143,9.6783,9.6999,169100.0
2013-10-14 15:00:00,13.46,13.52,13.46,13.49,181900.0,9.6927,9.7359,9.6927,9.7143,181900.0
2013-10-14 15:30:00,13.5,13.52,13.44,13.49,457600.0,9.7215,9.7359,9.6783,9.7143,457600.0
2013-10-15 09:30:00,13.48,13.5,13.36,13.38,220200.0,9.7071,9.7215,9.6207,9.6351,220200.0
2013-10-15 10:00:00,13.38,13.49,13.36,13.49,359600.0,9.6351,9.7143,9.6207,9.7143,359600.0
2013-10-15 10:30:00,13.48,13.49,13.41,13.44,197100.0,9.7071,9.7143,9.6567,9.6783,197100.0
2013-10-15 11:00:00,13.44,13.49,13.43,13.45,341400.0,9.6783,9.7143,9.6711,9.6855,341400.0
2013-10-15 11:30:00,13.45,13.49,13.4,13.43,394100.0,9.6855,9.7143,9.6495,9.6711,394100.0
2013-10-15 12:00:00,13.44,13.45,13.42,13.45,104500.0,9.6783,9.6855,9.6639,9.6855,104500.0
2013-10-15 12:30:00,13.44,13.54,13.43,13.54,1601300.0,9.6783,9.7503,9.6711,9.7503,1601300.0
2013-10-15 13:00:00,13.53,13.59,13.52,13.55,365500.0,9.7431,9.7863,9.7359,9.7575,365500.0
2013-10-15 13:30:00,13.55,13.6,13.53,13.58,218400.0,9.7575,9.7935,9.7431,9.7791,218400.0
2013-10-15 14:00:00,13.58,13.6,13.47,13.49,406700.0,9.7791,9.7935,9.6999,9.7143,406700.0
2013-10-15 14:30:00,13.5,13.5,13.39,13.45,423000.0,9.7215,9.7215,9.6423,9.6855,423000.0
2013-10-15 15:00:00,13.44,13.53,13.43,13.46,435200.0,9.6783,9.7431,9.6711,9.6927,435200.0
2013-10-15 15:30:00,13.46,13.47,13.4,13.45,787600.0,9.6927,9.6999,9.6495,9.6855,787600.0
2013-10-16 09:30:00,13.58,13.68,13.56,13.66,177400.0,9.7791,9.8511,9.7647,9.8367,177400.0
2013-10-16 10:00:00,13.65,13.65,13.56,13.56,300400.0,9.8295,9.8295,9.7647,9.7647,300400.0
2013-10-16 10:30:00,13.56,13.68,13.56,13.68,159400.0,9.7647,9.8511,9.7647,9.8511,159400.0
2013-10-16 11:00:00,13.68,13.72,13.6,13.62,190800.0,9.8511,9.8799,9.7935,9.8079,190800.0
2013-10-16 11:30:00,13.62,13.69,13.6,13.65,169000.0,9.8079,9.8583,9.7935,9.8295,169000.0
2013-10-16 12:00:00,13.66,13.7,13.64,13.66,87600.0,9.8367,9.8655,9.8223,9.8367,87600.0
2013-10-16 12:30:00,13.65,13.66,13.6,13.6,103700.0,9.8295,9.8367,9.7935,9.7935,103700.0
2013-10-16 13:00:00,13.61,13.63,13.57,13.59,81600.0,9.8007,9.8151,9.7719,9.7863,81600.0
2013-10-16 13:30:00,13.59,13.66,13.58,13.66,85600.0,9.7863,9.8367,9.7791,9.8367,85600.0
2013-10-16 14:00:00,13.66,13.69,13.63,13.67,100700.0,9.8367,9.8583,9.8151,9.8439,100700.0
2013-10-16 14:30:00,13.67,13.7,13.64,13.7,133900.0,9.8439,9.8655,9.8223,9.8655,133900.0
2013-10-16 15:00:00,13.7,13.71,13.66,13.69,188700.0,9.8655,9.8727,9.8367,9.8583,188700.0
2013-10-16 15:30:00,13.7,13.73,13.68,13.72,409500.0,9.8655,9.8871,9.8511,9.8799,409500.0
2013-10-17 09:30:00,13.68,13.71,13.64,13.68,165900.0,9.8511,9.8727,9.8223,9.8511,165900.0
2013-10-17 10:00:00,13.68,13.72,13.65,13.66,205300.0,9.8511,9.8799,9.8295,9.8367,205300.0
2013-10-17 10:30:00,13.66,13.69,13.64,13.66,80300.0,9.8367,9.8583,9.8223,9.8367,80300.0
2013-10-17 11:00:00,13.67,13.74,13.65,13.74,101100.0,9.8439,9.8943,9.8295,9.8943,101100.0
2013-10-17 11:30:00,13.73,13.79,13.71,13.75,118300.0,9.8871,9.9303,9.8727,9.9015,118300.0
2013-10-17 12:00:00,13.74,13.76,13.72,13.74,67500.0,9.8943,9.9087,9.8799,9.8943,67500.0
2013-10-17 12:30:00,13.74,13.77,13.73,13.74,87700.0,9.8943,9.9159,9.8871,9.8943,87700.0
2013-10-17 13:00:00,13.73,13.78,13.73,13.78,132400.0,9.8871,9.9231,9.8871,9.9231,132400.0
2013-10-17 13:30:00,13.77,13.78,13.74,13.75,127000.0,9.9159,9.9231,9.8943,9.9015,127000.0
2013-10-17 14:00:00,13.75,13.76,13.73,13.73,113500.0,9.9015,9.9087,9.8871,9.8871,113500.0
2013-10-17 14:30:00,13.74,13.76,13.73,13.76,117500.0,9.8943,9.9087,9.8871,9.9087,117500.0
2013-10-17 15:00:00,13.76,13.78,13.75,13.77,90300.0,9.9087,9.9231,9.9015,9.9159,90300.0
2013-10-17 15:30:00,13.76,13.82,13.76,13.8,438600.0,9.9087,9.9519,9.9087,9.9375,438600.0
2013-10-18 09:30:00,13.86,14.19,13.84,14.15,768000.0,9.9807,10.2184,9.9663,10.1896,768000.0
2013-10-18 10:00:00,14.14,14.16,14.0,14.04,416300.0,10.1824,10.1968,10.0815,10.1104,416300.0
2013-10-18 10:30:00,14.04,14.08,14.0,14.03,270700.0,10.1104,10.1392,10.0815,10.1031,270700.0
2013-10-18 11:00:00,14.03,14.1,14.0,14.01,162500.0,10.1031,10.1536,10.0815,10.0887,162500.0
2013-10-18 11:30:00,14.02,14.07,14.0,14.05,159900.0,10.0959,10.132,10.0815,10.1176,159900.0
2013-10-18 12:00:00,14.05,14.1,14.03,14.07,228500.0,10.1176,10.1536,10.1031,10.132,228500.0
2013-10-18 12:30:00,14.07,14.19,14.06,14.16,312200.0,10.132,10.2184,10.1248,10.1968,312200.0
2013-10-18 13:00:00,14.16,14.23,14.16,14.2,281600.0,10.1968,10.2472,10.1968,10.2256,281600.0
2013-10-18 13:30:00,14.2,14.23,14.17,14.2,266100.0,10.2256,10.2472,10.204,10.2256,266100.0
2013-10-18 14:00:00,14.2,14.24,14.2,14.21,243600.0,10.2256,10.2544,10.2256,10.2328,243600.0
2013-10-18 14:30:00,14.2,14.27,14.2,14.21,201900.0,10.2256,10.276,10.2256,10.2328,201900.0
2013-10-18 15:00:00,14.22,14.24,14.17,14.18,284100.0,10.24,10.2544,10.204,10.2112,284100.0
2013-10-18 15:30:00,14.19,14.22,14.17,14.2,825100.0,10.2184,10.24,10.204,10.2256,825100.0
2013-10-21 09:30:00,14.15,14.17,14.04,14.07,229600.0,10.1896,10.204,10.1104,10.132,229600.0
2013-10-21 10:00:00,14.07,14.11,14.02,14.11,262900.0,10.132,10.1608,10.0959,10.1608,262900.0
2013-10-21 10:30:00,14.1,14.11,14.04,14.05,262500.0,10.1536,10.1608,10.1104,10.1176,262500.0
2013-10-21 11:00:00,14.05,14.08,14.04,14.05,169700.0,10.1176,10.1392,10.1104,10.1176,169700.0
2013-10-21 11:30:00,14.06,14.06,14.0,14.02,178500.0,10.1248,10.1248,10.0815,10.0959,178500.0
2013-10-21 12:00:00,14.02,14.03,13.96,13.97,183200.0,10.0959,10.1031,10.0527,10.0599,183200.0
2013-10-21 12:30:00,13.96,14.03,13.94,14.02,305200.0,10.0527,10.1031,10.0383,10.0959,305200.0
2013-10-21 13:00:00,14.03,14.03,13.94,13.96,95600.0,10.1031,10.1031,10.0383,10.0527,95600.0
2013-10-21 13:30:00,13.96,13.98,13.93,13.94,76900.0,10.0527,10.0671,10.0311,10.0383,76900.0
2013-10-21 14:00:00,13.93,13.96,13.86,13.88,271900.0,10.0311,10.0527,9.9807,9.9951,271900.0
2013-10-21 14:30:00,13.87,13.9,13.84,13.88,282900.0,9.9879,10.0095,9.9663,9.9951,282900.0
2013-10-21 15:00:00,13.87,13.9,13.85,13.85,254900.0,9.9879,10.0095,9.9735,9.9735,254900.0
2013-10-21 15:30:00,13.85,13.92,13.82,13.91,782100.0,9.9735,10.0239,9.9519,10.0167,782100.0
2013-10-22 09:30:00,13.87,13.94,13.87,13.94,193300.0,9.9879,10.0383,9.9879,10.0383,193300.0
2013-10-22 10:00:00,13.93,14.11,13.93,14.07,271800.0,10.0311,10.1608,10.0311,10.132,271800.0
2013-10-22 10:30:00,14.07,14.07,13.94,13.98,295100.0,10.132,10.132,10.0383,10.0671,295100.0
2013-10-22 11:00:00,13.98,14.04,13.92,13.95,105300.0,10.0671,10.1104,10.0239,10.0455,105300.0
2013-10-22 11:30:00,13.95,13.98,13.94,13.97,107400.0,10.0455,10.0671,10.0383,10.0599,107400.0
2013-10-22 12:00:00,13.97,13.97,13.92,13.92,100800.0,10.0599,10.0599,10.0239,10.0239,100800.0
2013-10-22 12:30:00,13.92,13.93,13.9,13.9,121600.0,10.0239,10.0311,10.0095,10.0095,121600.0
2013-10-22 13:00:00,13.9,14.0,13.9,13.98,125100.0,10.0095,10.0815,10.0095,10.0671,125100.0
2013-10-22 13:30:00,13.98,14.04,13.97,14.03,50900.0,10.0671,10.1104,10.0599,10.1031,50900.0
2013-10-22 14:00:00,14.04,14.05,14.01,14.04,79800.0,10.1104,10.1176,10.0887,10.1104,79800.0
2013-10-22 14:30:00,14.04,14.04,14.0,14.01,109500.0,10.1104,10.1104,10.0815,10.0887,109500.0
2013-10-22 15:00:00,14.01,14.05,14.0,14.03,142500.0,10.0887,10.1176,10.0815,10.1031,142500.0
2013-10-22 15:30:00,14.03,14.04,14.01,14.04,634500.0,10.1031,10.1104,10.0887,10.1104,634500.0
2013-10-23 09:30:00,14.0,14.03,13.95,13.95,207400.0,10.0815,10.1031,10.0455,10.0455,207400.0
2013-10-23 10:00:00,13.95,14.01,13.94,13.96,152200.0,10.0455,10.0887,10.0383,10.0527,152200.0
2013-10-23 10:30:00,13.96,13.98,13.83,13.9,230000.0,10.0527,10.0671,9.9591,10.0095,230000.0
2013-10-23 11:00:00,13.9,13.93,13.87,13.89,88400.0,10.0095,10.0311,9.9879,10.0023,88400.0
2013-10-23 11:30:00,13.89,13.97,13.88,13.95,159100.0,10.0023,10.0599,9.9951,10.0455,159100.0
2013-10-23 12:00:00,13.95,13.95,13.92,13.94,81200.0,10.0455,10.0455,10.0239,10.0383,81200.0
2013-10-23 12:30:00,13.93,13.96,13.93,13.96,54600.0,10.0311,10.0527,10.0311,10.0527,54600.0
2013-10-23 13:00:00,13.96,13.98,13.93,13.97,101300.0,10.0527,10.0671,10.0311,10.0599,101300.0
2013-10-23 13:30:00,13.97,13.97,13.93,13.96,57200.0,10.0599,10.0599,10.0311,10.0527,57200.0
2013-10-23 14:00:00,13.96,13.97,13.94,13.96,107600.0,10.0527,10.0599,10.0383,10.0527,107600.0
2013-10-23 14:30:00,13.97,14.02,13.95,14.02,187000.0,10.0599,10.0959,10.0455,10.0959,187000.0
2013-10-23 15:00:00,14.01,14.03,13.97,13.97,165800.0,10.0887,10.1031,10.0599,10.0599,165800.0
2013-10-23 15:30:00,13.98,13.99,13.89,13.92,1059500.0,10.0671,10.0743,10.0023,10.0239,1059500.0
2013-10-24 09:30:00,13.93,14.1,13.86,13.95,211900.0,10.0311,10.1536,9.9807,10.0455,211900.0
2013-10-24 10:00:00,13.94,13.96,13.89,13.91,139900.0,10.0383,10.0527,10.0023,10.0167,139900.0
2013-10-24 10:30:00,13.91,13.94,13.87,13.94,270000.0,10.0167,10.0383,9.9879,10.0383,270000.0
2013-10-24 11:00:00,13.94,14.02,13.93,14.0,160300.0,10.0383,10.0959,10.0311,10.0815,160300.0
2013-10-24 11:30:00,14.0,14.03,13.98,14.02,58000.0,10.0815,10.1031,10.0671,10.0959,58000.0
2013-10-24 12:00:00,14.02,14.08,14.0,14.06,112400.0,10.0959,10.1392,10.0815,10.1248,112400.0
2013-10-24 12:30:00,14.06,14.1,14.04,14.09,64000.0,10.1248,10.1536,10.1104,10.1464,64000.0
2013-10-24 13:00:00,14.09,14.1,14.06,14.09,53300.0,10.1464,10.1536,10.1248,10.1464,53300.0
2013-10-24 13:30:00,14.09,14.13,14.07,14.1,148900.0,10.1464,10.1752,10.132,10.1536,148900.0
2013-10-24 14:00:00,14.11,14.13,14.08,14.11,95500.0,10.1608,10.1752,10.1392,10.1608,95500.0
2013-10-24 14:30:00,14.12,14.12,14.1,14.11,70700.0,10.168,10.168,10.1536,10.1608,70700.0
2013-10-24 15:00:00,14.11,14.17,14.11,14.16,196200.0,10.1608,10.204,10.1608,10.1968,196200.0
2013-10-24 15:30:00,14.16,14.18,14.15,14.17,411000.0,10.1968,10.2112,10.1896,10.204,411000.0
2013-10-25 09:30:00,14.11,14.22,13.99,14.18,372100.0,10.1608,10.24,10.0743,10.2112,372100.0
2013-10-25 10:00:00,14.19,14.23,14.17,14.22,239300.0,10.2184,10.2472,10.204,10.24,239300.0
2013-10-25 10:30:00,14.22,14.29,14.2,14.22,387600.0,10.24,10.2904,10.2256,10.24,387600.0
2013-10-25 11:00:00,14.21,14.27,14.2,14.25,268800.0,10.2328,10.276,10.2256,10.2616,268800.0
2013-10-25 11:30:00,14.26,14.28,14.23,14.27,131400.0,10.2688,10.2832,10.2472,10.276,131400.0
2013-10-25 12:00:00,14.26,14.28,14.23,14.28,144600.0,10.2688,10.2832,10.2472,10.2832,144600.0
2013-10-25 12:30:00,14.27,14.33,14.25,14.32,131300.0,10.276,10.3192,10.2616,10.312,131300.0
2013-10-25 13:00:00,14.32,14.34,14.31,14.33,134600.0,10.312,10.3264,10.3048,10.3192,134600.0
2013-10-25 13:30:00,14.33,14.36,14.32,14.36,184700.0,10.3192,10.3408,10.312,10.3408,184700.0
2013-10-25 14:00:00,14.36,14.42,14.34,14.4,357200.0,10.3408,10.384,10.3264,10.3696,357200.0
2013-10-25 14:30:00,14.4,14.4,14.35,14.35,189000.0,10.3696,10.3696,10.3336,10.3336,189000.0
2013-10-25 15:00:00,14.36,14.37,14.35,14.36,269900.0,10.3408,10.348,10.3336,10.3408,269900.0
2013-10-25 15:30:00,14.36,14.43,14.35,14.42,523700.0,10.3408,10.3912,10.3336,10.384,523700.0
2013-10-28 09:30:00,14.45,14.58,14.45,14.55,388700.0,10.4056,10.4992,10.4056,10.4776,388700.0
2013-10-28 10:00:00,14.55,14.75,14.55,14.74,470100.0,10.4776,10.6216,10.4776,10.6144,470100.0
2013-10-28 10:30:00,14.75,14.84,14.73,14.79,579700.0,10.6216,10.6864,10.6072,10.6504,579700.0
2013-10-28 11:00:00,14.79,14.82,14.77,14.8,343100.0,10.6504,10.672,10.636,10.6576,343100.0
2013-10-28 11:30:00,14.81,14.88,14.8,14.86,212500.0,10.6648,10.7152,10.6576,10.7008,212500.0
2013-10-28 12:00:00,14.87,14.94,14.86,14.92,369500.0,10.708,10.7585,10.7008,10.744,369500.0
2013-10-28 12:30:00,14.92,15.06,14.91,15.05,493900.0,10.744,10.8449,10.7368,10.8377,493900.0
2013-10-28 13:00:00,15.06,15.23,15.04,15.1,699000.0,10.8449,10.9673,10.8305,10.8737,699000.0
2013-10-28 13:30:00,15.1,15.14,15.04,15.06,454800.0,10.8737,10.9025,10.8305,10.8449,454800.0
2013-10-28 14:00:00,15.07,15.15,15.06,15.15,387900.0,10.8521,10.9097,10.8449,10.9097,387900.0
2013-10-28 14:30:00,15.14,15.27,15.13,15.2,726400.0,10.9025,10.9961,10.8953,10.9457,726400.0
2013-10-28 15:00:00,15.19,15.2,15.0,15.01,551500.0,10.9385,10.9457,10.8017,10.8089,551500.0
2013-10-28 15:30:00,15.01,15.09,14.99,15.04,969100.0,10.8089,10.8665,10.7945,10.8305,969100.0
2013-10-29 09:30:00,15.01,15.09,14.99,15.0,503100.0,10.8089,10.8665,10.7945,10.8017,503100.0
2013-10-29 10:00:00,14.99,15.01,14.8,14.86,806700.0,10.7945,10.8089,10.6576,10.7008,806700.0
2013-10-29 10:30:00,14.86,14.91,14.78,14.8,458800.0,10.7008,10.7368,10.6432,10.6576,458800.0
2013-10-29 11:00:00,14.81,14.9,14.8,14.86,471600.0,10.6648,10.7296,10.6576,10.7008,471600.0
2013-10-29 11:30:00,14.87,14.89,14.82,14.88,189600.0,10.708,10.7224,10.672,10.7152,189600.0
2013-10-29 12:00:00,14.88,15.02,14.88,15.01,211500.0,10.7152,10.8161,10.7152,10.8089,211500.0
2013-10-29 12:30:00,15.01,15.13,15.0,15.11,286600.0,10.8089,10.8953,10.8017,10.8809,286600.0
2013-10-29 13:00:00,15.11,15.13,15.01,15.04,354800.0,10.8809,10.8953,10.8089,10.8305,354800.0
2013-10-29 13:30:00,15.04,15.11,15.03,15.1,213700.0,10.8305,10.8809,10.8233,10.8737,213700.0
2013-10-29 14:00:00,15.11,15.14,15.04,15.1,282800.0,10.8809,10.9025,10.8305,10.8737,282800.0
2013-10-29 14:30:00,15.1,15.14,15.08,15.1,227700.0,10.8737,10.9025,10.8593,10.8737,227700.0
2013-10-29 15:00:00,15.11,15.18,15.09,15.17,497400.0,10.8809,10.9313,10.8665,10.9241,497400.0
2013-10-29 15:30:00,15.17,15.28,15.15,15.27,1726900.0,10.9241,11.0033,10.9097,10.9961,1726900.0
2013-10-30 09:30:00,15.26,15.29,15.16,15.29,253800.0,10.9889,11.0105,10.9169,11.0105,253800.0
2013-10-30 10:00:00,15.28,15.41,15.28,15.41,493200.0,11.0033,11.0969,11.0033,11.0969,493200.0
2013-10-30 10:30:00,15.42,15.48,15.34,15.47,541300.0,11.1041,11.1473,11.0465,11.1401,541300.0
2013-10-30 11:00:00,15.47,15.57,15.4,15.55,508800.0,11.1401,11.2121,11.0897,11.1977,508800.0
2013-10-30 11:30:00,15.55,15.62,15.47,15.52,767100.0,11.1977,11.2481,11.1401,11.1761,767100.0
2013-10-30 12:00:00,15.51,15.58,15.51,15.52,346100.0,11.1689,11.2193,11.1689,11.1761,346100.0
2013-10-30 12:30:00,15.52,15.67,15.52,15.63,355500.0,11.1761,11.2841,11.1761,11.2553,355500.0
2013-10-30 13:00:00,15.62,15.65,15.53,15.53,259100.0,11.2481,11.2697,11.1833,11.1833,259100.0
2013-10-30 13:30:00,15.54,15.56,15.44,15.45,453400.0,11.1905,11.2049,11.1185,11.1257,453400.0
2013-10-30 14:00:00,15.45,15.5,15.27,15.34,296600.0,11.1257,11.1617,10.9961,11.0465,296600.0
2013-10-30 14:30:00,15.34,15.44,15.31,15.38,340900.0,11.0465,11.1185,11.0249,11.0753,340900.0
2013-10-30 15:00:00,15.38,15.53,15.38,15.53,623900.0,11.0753,11.1833,11.0753,11.1833,623900.0
2013-10-30 15:30:00,15.53,15.6,15.5,15.52,1001100.0,11.1833,11.2337,11.1617,11.1761,1001100.0
2013-10-31 09:30:00,15.46,15.47,15.34,15.36,279800.0,11.1329,11.1401,11.0465,11.0609,279800.0
2013-10-31 10:00:00,15.36,15.52,15.33,15.51,397000.0,11.0609,11.1761,11.0393,11.1689,397000.0
2013-10-31 10:30:00,15.5,15.52,15.45,15.48,550500.0,11.1617,11.1761,11.1257,11.1473,550500.0
2013-10-31 11:00:00,15.48,15.56,15.47,15.54,264900.0,11.1473,11.2049,11.1401,11.1905,264900.0
2013-10-31 11:30:00,15.55,15.59,15.47,15.47,205300.0,11.1977,11.2265,11.1401,11.1401,205300.0
2013-10-31 12:00:00,15.47,15.52,15.4,15.41,392100.0,11.1401,11.1761,11.0897,11.0969,392100.0
2013-10-31 12:30:00,15.41,15.45,15.4,15.43,164100.0,11.0969,11.1257,11.0897,11.1113,164100.0
2013-10-31 13:00:00,15.42,15.56,15.42,15.56,269000.0,11.1041,11.2049,11.1041,11.2049,269000.0
2013-10-31 13:30:00,15.55,15.62,15.51,15.62,370600.0,11.1977,11.2481,11.1689,11.2481,370600.0
2013-10-31 14:00:00,15.61,15.65,15.6,15.63,370100.0,11.2409,11.2697,11.2337,11.2553,370100.0
2013-10-31 14:30:00,15.62,15.66,15.54,15.54,398000.0,11.2481,11.2769,11.1905,11.1905,398000.0
2013-10-31 15:00:00,15.54,15.54,15.5,15.52,293500.0,11.1905,11.1905,11.1617,11.1761,293500.0
2013-10-31 15:30:00,15.52,15.56,15.48,15.49,762400.0,11.1761,11.2049,11.1473,11.1545,762400.0
2013-11-01 09:30:00,15.48,15.51,15.37,15.4,193500.0,11.1473,11.1689,11.0681,11.0897,193500.0
2013-11-01 10:00:00,15.4,15.42,15.34,15.34,219200.0,11.0897,11.1041,11.0465,11.0465,219200.0
2013-11-01 10:30:00,15.34,15.35,15.19,15.23,287400.0,11.0465,11.0537,10.9385,10.9673,287400.0
2013-11-01 11:00:00,15.23,15.23,15.03,15.1,470200.0,10.9673,10.9673,10.8233,10.8737,470200.0
2013-11-01 11:30:00,15.1,15.14,15.02,15.02,224000.0,10.8737,10.9025,10.8161,10.8161,224000.0
2013-11-01 12:00:00,15.03,15.05,14.96,15.03,245300.0,10.8233,10.8377,10.7729,10.8233,245300.0
2013-11-01 12:30:00,15.02,15.11,15.02,15.08,184500.0,10.8161,10.8809,10.8161,10.8593,184500.0
2013-11-01 13:00:00,15.08,15.09,15.04,15.05,154200.0,10.8593,10.8665,10.8305,10.8377,154200.0
2013-11-01 13:30:00,15.06,15.11,15.05,15.11,150100.0,10.8449,10.8809,10.8377,10.8809,150100.0
2013-11-01 14:00:00,15.11,15.12,15.07,15.12,167500.0,10.8809,10.8881,10.8521,10.8881,167500.0
2013-11-01 14:30:00,15.12,15.18,15.11,15.13,191200.0,10.8881,10.9313,10.8809,10.8953,191200.0
2013-11-01 15:00:00,15.13,15.13,15.07,15.08,248600.0,10.8953,10.8953,10.8521,10.8593,248600.0
2013-11-01 15:30:00,15.08,15.15,15.05,15.14,922100.0,10.8593,10.9097,10.8377,10.9025,922100.0
2013-11-04 09:30:00,15.11,15.25,15.1,15.18,233300.0,10.8809,10.9817,10.8737,10.9313,233300.0
2013-11-04 10:00:00,15.18,15.21,15.15,15.19,178800.0,10.9313,10.9529,10.9097,10.9385,178800.0
2013-11-04 10:30:00,15.19,15.23,15.15,15.19,338800.0,10.9385,10.9673,10.9097,10.9385,338800.0
2013-11-04 11:00:00,15.19,15.23,15.11,15.23,203400.0,10.9385,10.9673,10.8809,10.9673,203400.0
2013-11-04 11:30:00,15.23,15.32,15.23,15.32,129700.0,10.9673,11.0321,10.9673,11.0321,129700.0
2013-11-04 12:00:00,15.32,15.39,15.32,15.35,163400.0,11.0321,11.0825,11.0321,11.0537,163400.0
2013-11-04 12:30:00,15.35,15.36,15.27,15.3,149300.0,11.0537,11.0609,10.9961,11.0177,149300.0
2013-11-04 13:00:00,15.31,15.35,15.26,15.33,365900.0,11.0249,11.0537,10.9889,11.0393,365900.0
2013-11-04 13:30:00,15.33,15.36,15.29,15.36,352400.0,11.0393,11.0609,11.0105,11.0609,352400.0
2013-11-04 14:00:00,15.35,15.38,15.29,15.29,155600.0,11.0537,11.0753,11.0105,11.0105,155600.0
2013-11-04 14:30:00,15.29,15.35,15.28,15.32,221500.0,11.0105,11.0537,11.0033,11.0321,221500.0
2013-11-04 15:00:00,15.33,15.33,15.24,15.25,288400.0,11.0393,11.0393,10.9745,10.9817,288400.0
2013-11-04 15:30:00,15.25,15.27,15.22,15.26,515100.0,10.9817,10.9961,10.9601,10.9889,515100.0
2013-11-05 09:30:00,15.21,15.27,15.0,15.06,219700.0,10.9529,10.9961,10.8017,10.8449,219700.0
2013-11-05 10:00:00,15.05,15.19,15.02,15.18,244700.0,10.8377,10.9385,10.8161,10.9313,244700.0
2013-11-05 10:30:00,15.18,15.3,15.18,15.25,368600.0,10.9313,11.0177,10.9313,10.9817,368600.0
2013-11-05 11:00:00,15.25,15.27,15.21,15.23,224200.0,10.9817,10.9961,10.9529,10.9673,224200.0
2013-11-05 11:30:00,15.23,15.27,15.22,15.25,156700.0,10.9673,10.9961,10.9601,10.9817,156700.0
2013-11-05 12:00:00,15.24,15.3,15.19,15.28,246900.0,10.9745,11.0177,10.9385,11.0033,246900.0
2013-11-05 12:30:00,15.27,15.35,15.24,15.33,213000.0,10.9961,11.0537,10.9745,11.0393,213000.0
2013-11-05 13:00:00,15.32,15.4,15.3,15.32,170000.0,11.0321,11.0897,11.0177,11.0321,170000.0
2013-11-05 13:30:00,15.32,15.33,15.23,15.25,258800.0,11.0321,11.0393,10.9673,10.9817,258800.0
2013-11-05 14:00:00,15.24,15.27,15.23,15.25,211500.0,10.9745,10.9961,10.9673,10.9817,211500.0
2013-11-05 14:30:00,15.24,15.28,15.24,15.25,136900.0,10.9745,11.0033,10.9745,10.9817,136900.0
2013-11-05 15:00:00,15.25,15.27,15.23,15.27,232100.0,10.9817,10.9961,10.9673,10.9961,232100.0
2013-11-05 15:30:00,15.27,15.29,15.25,15.26,521900.0,10.9961,11.0105,10.9817,10.9889,521900.0
2013-11-06 09:30:00,14.99,15.01,14.69,14.84,1614600.0,10.7945,10.8089,10.5784,10.6864,1614600.0
2013-11-06 10:00:00,14.84,15.03,14.82,14.84,1056000.0,10.6864,10.8233,10.672,10.6864,1056000.0
2013-11-06 10:30:00,14.84,14.89,14.71,14.71,618600.0,10.6864,10.7224,10.5928,10.5928,618600.0
2013-11-06 11:00:00,14.72,14.75,14.7,14.73,242900.0,10.6,10.6216,10.5856,10.6072,242900.0
2013-11-06 11:30:00,14.74,14.82,14.73,14.8,238500.0,10.6144,10.672,10.6072,10.6576,238500.0
2013-11-06 12:00:00,14.8,14.81,14.75,14.78,161500.0,10.6576,10.6648,10.6216,10.6432,161500.0
2013-11-06 12:30:00,14.78,14.88,14.78,14.86,200100.0,10.6432,10.7152,10.6432,10.7008,200100.0
2013-11-06 13:00:00,14.86,14.87,14.75,14.81,338800.0,10.7008,10.708,10.6216,10.6648,338800.0
2013-11-06 13:30:00,14.79,14.83,14.76,14.82,150100.0,10.6504,10.6792,10.6288,10.672,150100.0
2013-11-06 14:00:00,14.83,14.83,14.71,14.72,224500.0,10.6792,10.6792,10.5928,10.6,224500.0
2013-11-06 14:30:00,14.73,14.73,14.69,14.69,305700.0,10.6072,10.6072,10.5784,10.5784,305700.0
2013-11-06 15:00:00,14.69,14.7,14.6,14.63,801500.0,10.5784,10.5856,10.5136,10.5352,801500.0
2013-11-06 15:30:00,14.64,14.67,14.61,14.65,859700.0,10.5424,10.564,10.5208,10.5496,859700.0
2013-11-07 09:30:00,16.08,16.17,15.76,15.85,2852700.0,11.5794,11.6442,11.3489,11.4138,2852700.0
2013-11-07 10:00:00,15.86,15.99,15.6,15.73,1500200.0,11.421,11.5146,11.2337,11.3273,1500200.0
2013-11-07 10:30:00,15.74,15.75,15.48,15.58,1392400.0,11.3345,11.3417,11.1473,11.2193,1392400.0
2013-11-07 11:00:00,15.58,15.63,15.44,15.6,620600.0,11.2193,11.2553,11.1185,11.2337,620600.0
2013-11-07 11:30:00,15.6,15.79,15.6,15.74,447300.0,11.2337,11.3705,11.2337,11.3345,447300.0
2013-11-07 12:00:00,15.74,15.84,15.71,15.74,447800.0,11.3345,11.4065,11.3129,11.3345,447800.0
2013-11-07 12:30:00,15.73,15.74,15.64,15.64,346300.0,11.3273,11.3345,11.2625,11.2625,346300.0
2013-11-07 13:00:00,15.64,15.68,15.44,15.46,558300.0,11.2625,11.2913,11.1185,11.1329,558300.0
2013-11-07 13:30:00,15.46,15.77,15.37,15.41,633400.0,11.1329,11.3561,11.0681,11.0969,633400.0
2013-11-07 14:00:00,15.41,15.43,15.25,15.29,741200.0,11.0969,11.1113,10.9817,11.0105,741200.0
2013-11-07 14:30:00,15.29,15.41,15.25,15.29,636600.0,11.0105,11.0969,10.9817,11.0105,636600.0
2013-11-07 15:00:00,15.3,15.33,15.12,15.12,1003500.0,11.0177,11.0393,10.8881,10.8881,1003500.0
2013-11-07 15:30:00,15.12,15.36,15.1,15.25,2412700.0,10.8881,11.0609,10.8737,10.9817,2412700.0
2013-11-08 09:30:00,15.42,15.89,15.42,15.69,888900.0,11.1041,11.4426,11.1041,11.2985,888900.0
2013-11-08 10:00:00,15.71,15.76,15.64,15.75,461400.0,11.3129,11.3489,11.2625,11.3417,461400.0
2013-11-08 10:30:00,15.75,15.79,15.71,15.76,372900.0,11.3417,11.3705,11.3129,11.3489,372900.0
2013-11-08 11:00:00,15.77,15.99,15.77,15.95,640800.0,11.3561,11.5146,11.3561,11.4858,640800.0
2013-11-08 11:30:00,15.94,15.96,15.9,15.94,418200.0,11.4786,11.493,11.4498,11.4786,418200.0
2013-11-08 12:00:00,15.93,16.09,15.92,16.07,478800.0,11.4714,11.5866,11.4642,11.5722,478800.0
2013-11-08 12:30:00,16.07,16.13,16.01,16.03,319900.0,11.5722,11.6154,11.529,11.5434,319900.0
2013-11-08 13:00:00,16.04,16.09,15.99,16.09,304800.0,11.5506,11.5866,11.5146,11.5866,304800.0
2013-11-08 13:30:00,16.08,16.13,16.04,16.09,546500.0,11.5794,11.6154,11.5506,11.5866,546500.0
2013-11-08 14:00:00,16.09,16.17,16.08,16.16,442700.0,11.5866,11.6442,11.5794,11.637,442700.0
2013-11-08 14:30:00,16.16,16.22,16.14,16.2,501000.0,11.637,11.6802,11.6226,11.6658,501000.0
2013-11-08 15:00:00,16.2,16.2,16.14,16.2,585400.0,11.6658,11.6658,11.6226,11.6658,585400.0
2013-11-08 15:30:00,16.2,16.25,16.17,16.21,1561600.0,11.6658,11.7018,11.6442,11.673,1561600.0
2013-11-11 09:30:00,16.4,16.49,16.19,16.45,516800.0,11.8098,11.8746,11.6586,11.8458,516800.0
2013-11-11 10:00:00,16.45,16.46,16.28,16.3,401100.0,11.8458,11.853,11.7234,11.7378,401100.0
2013-11-11 10:30:00,16.29,16.33,16.16,16.24,364700.0,11.7306,11.7594,11.637,11.6946,364700.0
2013-11-11 11:00:00,16.23,16.25,16.15,16.16,321800.0,11.6874,11.7018,11.6298,11.637,321800.0
2013-11-11 11:30:00,16.16,16.21,16.12,16.12,236300.0,11.637,11.673,11.6082,11.6082,236300.0
2013-11-11 12:00:00,16.12,16.13,16.06,16.06,244700.0,11.6082,11.6154,11.565,11.565,244700.0
2013-11-11 12:30:00,16.06,16.1,16.01,16.05,186100.0,11.565,11.5938,11.529,11.5578,186100.0
2013-11-11 13:00:00,16.05,16.08,16.03,16.03,199500.0,11.5578,11.5794,11.5434,11.5434,199500.0
2013-11-11 13:30:00,16.03,16.04,16.0,16.04,158000.0,11.5434,11.5506,11.5218,11.5506,158000.0
2013-11-11 14:00:00,16.03,16.03,15.96,16.0,357600.0,11.5434,11.5434,11.493,11.5218,357600.0
2013-11-11 14:30:00,15.99,16.03,15.99,16.01,205600.0,11.5146,11.5434,11.5146,11.529,205600.0
2013-11-11 15:00:00,16.01,16.05,16.0,16.04,276800.0,11.529,11.5578,11.5218,11.5506,276800.0
2013-11-11 15:30:00,16.04,16.05,16.01,16.02,827900.0,11.5506,11.5578,11.529,11.5362,827900.0
2013-11-12 09:30:00,15.91,16.17,15.91,16.13,483100.0,11.457,11.6442,11.457,11.6154,483100.0
2013-11-12 10:00:00,16.12,16.18,16.06,16.07,287000.0,11.6082,11.6514,11.565,11.5722,287000.0
2013-11-12 10:30:00,16.07,16.1,15.99,16.08,316500.0,11.5722,11.5938,11.5146,11.5794,316500.0
2013-11-12 11:00:00,16.09,16.09,16.0,16.06,233600.0,11.5866,11.5866,11.5218,11.565,233600.0
2013-11-12 11:30:00,16.07,16.09,16.0,16.01,181400.0,11.5722,11.5866,11.5218,11.529,181400.0
2013-11-12 12:00:00,16.02,16.06,15.94,15.98,248200.0,11.5362,11.565,11.4786,11.5074,248200.0
2013-11-12 12:30:00,15.99,16.01,15.93,15.94,203200.0,11.5146,11.529,11.4714,11.4786,203200.0
2013-11-12 13:00:00,15.94,16.03,15.93,15.98,175600.0,11.4786,11.5434,11.4714,11.5074,175600.0
2013-11-12 13:30:00,15.99,16.0,15.92,15.96,159900.0,11.5146,11.5218,11.4642,11.493,159900.0
2013-11-12 14:00:00,15.96,15.99,15.92,15.93,130800.0,11.493,11.5146,11.4642,11.4714,130800.0
2013-11-12 14:30:00,15.92,16.03,15.92,16.01,173100.0,11.4642,11.5434,11.4642,11.529,173100.0
2013-11-12 15:00:00,16.01,16.04,15.98,16.0,251700.0,11.529,11.5506,11.5074,11.5218,251700.0
2013-11-12 15:30:00,16.0,16.05,15.99,16.04,655400.0,11.5218,11.5578,11.5146,11.5506,655400.0
2013-11-13 09:30:00,16.08,16.25,16.01,16.19,276800.0,11.5794,11.7018,11.529,11.6586,276800.0
2013-11-13 10:00:00,16.2,16.24,16.12,16.23,177700.0,11.6658,11.6946,11.6082,11.6874,177700.0
2013-11-13 10:30:00,16.23,16.23,16.13,16.13,342600.0,11.6874,11.6874,11.6154,11.6154,342600.0
2013-11-13 11:00:00,16.14,16.14,15.98,16.0,488800.0,11.6226,11.6226,11.5074,11.5218,488800.0
2013-11-13 11:30:00,16.01,16.09,16.0,16.05,445300.0,11.529,11.5866,11.5218,11.5578,445300.0
2013-11-13 12:00:00,16.05,16.11,16.04,16.06,253500.0,11.5578,11.601,11.5506,11.565,253500.0
2013-11-13 12:30:00,16.06,16.1,16.05,16.07,189000.0,11.565,11.5938,11.5578,11.5722,189000.0
2013-11-13 13:00:00,16.07,16.11,16.05,16.1,212800.0,11.5722,11.601,11.5578,11.5938,212800.0
2013-11-13 13:30:00,16.1,16.15,16.09,16.11,238100.0,11.5938,11.6298,11.5866,11.601,238100.0
2013-11-13 14:00:00,16.1,16.12,16.04,16.05,308700.0,11.5938,11.6082,11.5506,11.5578,308700.0
2013-11-13 14:30:00,16.04,16.06,16.02,16.05,288600.0,11.5506,11.565,11.5362,11.5578,288600.0
2013-11-13 15:00:00,16.04,16.06,16.03,16.05,317600.0,11.5506,11.565,11.5434,11.5578,317600.0
2013-11-13 15:30:00,16.05,16.08,16.01,16.08,689300.0,11.5578,11.5794,11.529,11.5794,689300.0
2013-11-14 09:30:00,16.06,16.15,15.91,15.99,383400.0,11.565,11.6298,11.457,11.5146,383400.0
2013-11-14 10:00:00,15.99,16.02,15.94,15.99,397300.0,11.5146,11.5362,11.4786,11.5146,397300.0
2013-11-14 10:30:00,15.99,16.03,15.96,16.0,310200.0,11.5146,11.5434,11.493,11.5218,310200.0
2013-11-14 11:00:00,15.99,16.02,15.96,15.96,345000.0,11.5146,11.5362,11.493,11.493,345000.0
2013-11-14 11:30:00,15.97,15.98,15.91,15.92,273300.0,11.5002,11.5074,11.457,11.4642,273300.0
2013-11-14 12:00:00,15.92,15.98,15.91,15.95,151700.0,11.4642,11.5074,11.457,11.4858,151700.0
2013-11-14 12:30:00,15.96,15.99,15.95,15.99,109800.0,11.493,11.5146,11.4858,11.5146,109800.0
2013-11-14 13:00:00,15.99,16.02,15.97,15.99,377000.0,11.5146,11.5362,11.5002,11.5146,377000.0
2013-11-14 13:30:00,15.99,16.02,15.97,16.0,267300.0,11.5146,11.5362,11.5002,11.5218,267300.0
2013-11-14 14:00:00,16.0,16.01,15.97,15.98,403100.0,11.5218,11.529,11.5002,11.5074,403100.0
2013-11-14 14:30:00,15.99,16.0,15.97,16.0,242800.0,11.5146,11.5218,11.5002,11.5218,242800.0
2013-11-14 15:00:00,16.0,16.0,15.96,15.96,541600.0,11.5218,11.5218,11.493,11.493,541600.0
2013-11-14 15:30:00,15.96,15.98,15.9,15.92,767000.0,11.493,11.5074,11.4498,11.4642,767000.0
2013-11-15 09:30:00,15.88,15.93,15.62,15.66,592800.0,11.4354,11.4714,11.2481,11.2769,592800.0
2013-11-15 10:00:00,15.65,15.76,15.62,15.67,367300.0,11.2697,11.3489,11.2481,11.2841,367300.0
2013-11-15 10:30:00,15.67,15.71,15.62,15.69,385600.0,11.2841,11.3129,11.2481,11.2985,385600.0
2013-11-15 11:00:00,15.69,15.75,15.67,15.69,283200.0,11.2985,11.3417,11.2841,11.2985,283200.0
2013-11-15 11:30:00,15.69,15.7,15.62,15.63,265600.0,11.2985,11.3057,11.2481,11.2553,265600.0
2013-11-15 12:00:00,15.64,15.64,15.61,15.63,297700.0,11.2625,11.2625,11.2409,11.2553,297700.0
2013-11-15 12:30:00,15.63,15.65,15.59,15.64,246600.0,11.2553,11.2697,11.2265,11.2625,246600.0
2013-11-15 13:00:00,15.63,15.71,15.62,15.68,288700.0,11.2553,11.3129,11.2481,11.2913,288700.0
2013-11-15 13:30:00,15.68,15.7,15.62,15.62,229100.0,11.2913,11.3057,11.2481,11.2481,229100.0
2013-11-15 14:00:00,15.62,15.68,15.59,15.68,255200.0,11.2481,11.2913,11.2265,11.2913,255200.0
2013-11-15 14:30:00,15.68,15.7,15.67,15.67,178000.0,11.2913,11.3057,11.2841,11.2841,178000.0
2013-11-15 15:00:00,15.67,15.8,15.67,15.79,414000.0,11.2841,11.3777,11.2841,11.3705,414000.0
2013-11-15 15:30:00,15.79,15.8,15.75,15.77,963900.0,11.3705,11.3777,11.3417,11.3561,963900.0
2013-11-18 09:30:00,15.85,15.93,15.79,15.9,220400.0,11.4138,11.4714,11.3705,11.4498,220400.0
2013-11-18 10:00:00,15.91,16.05,15.89,15.99,247700.0,11.457,11.5578,11.4426,11.5146,247700.0
2013-11-18 10:30:00,15.99,16.01,15.95,15.98,130400.0,11.5146,11.529,11.4858,11.5074,130400.0
2013-11-18 11:00:00,15.98,16.03,15.96,16.03,151000.0,11.5074,11.5434,11.493,11.5434,151000.0
2013-11-18 11:30:00,16.02,16.06,15.99,16.06,141100.0,11.5362,11.565,11.5146,11.565,141100.0
2013-11-18 12:00:00,16.06,16.07,16.02,16.02,155800.0,11.565,11.5722,11.5362,11.5362,155800.0
2013-11-18 12:30:00,16.03,16.05,15.95,15.98,172800.0,11.5434,11.5578,11.4858,11.5074,172800.0
2013-11-18 13:00:00,15.97,16.0,15.95,15.95,110000.0,11.5002,11.5218,11.4858,11.4858,110000.0
2013-11-18 13:30:00,15.96,15.98,15.93,15.94,156900.0,11.493,11.5074,11.4714,11.4786,156900.0
2013-11-18 14:00:00,15.94,15.98,15.94,15.94,180500.0,11.4786,11.5074,11.4786,11.4786,180500.0
2013-11-18 14:30:00,15.95,15.95,15.89,15.9,193700.0,11.4858,11.4858,11.4426,11.4498,193700.0
2013-11-18 15:00:00,15.91,15.92,15.84,15.88,314500.0,11.457,11.4642,11.4065,11.4354,314500.0
2013-11-18 15:30:00,15.87,15.91,15.84,15.9,653600.0,11.4282,11.457,11.4065,11.4498,653600.0
2013-11-19 09:30:00,15.86,15.94,15.71,15.94,262100.0,11.421,11.4786,11.3129,11.4786,262100.0
2013-11-19 10:00:00,15.95,16.0,15.91,15.93,170200.0,11.4858,11.5218,11.457,11.4714,170200.0
2013-11-19 10:30:00,15.93,16.06,15.93,16.02,126000.0,11.4714,11.565,11.4714,11.5362,126000.0
2013-11-19 11:00:00,16.01,16.02,15.94,15.96,96300.0,11.529,11.5362,11.4786,11.493,96300.0
2013-11-19 11:30:00,15.96,15.99,15.9,15.94,122900.0,11.493,11.5146,11.4498,11.4786,122900.0
2013-11-19 12:00:00,15.94,15.98,15.92,15.95,100500.0,11.4786,11.5074,11.4642,11.4858,100500.0
2013-11-19 12:30:00,15.94,15.97,15.89,15.9,93200.0,11.4786,11.5002,11.4426,11.4498,93200.0
2013-11-19 13:00:00,15.9,15.96,15.89,15.95,227000.0,11.4498,11.493,11.4426,11.4858,227000.0
2013-11-19 13:30:00,15.94,15.99,15.94,15.96,188500.0,11.4786,11.5146,11.4786,11.493,188500.0
2013-11-19 14:00:00,15.97,15.99,15.88,15.88,163800.0,11.5002,11.5146,11.4354,11.4354,163800.0
2013-11-19 14:30:00,15.87,15.98,15.87,15.91,145200.0,11.4282,11.5074,11.4282,11.457,145200.0
2013-11-19 15:00:00,15.91,15.98,15.9,15.91,162200.0,11.457,11.5074,11.4498,11.457,162200.0
2013-11-19 15:30:00,15.9,15.91,15.85,15.9,642600.0,11.4498,11.457,11.4138,11.4498,642600.0
2013-11-20 09:30:00,15.98,16.06,15.91,16.05,149500.0,11.5074,11.565,11.457,11.5578,149500.0
2013-11-20 10:00:00,16.04,16.18,16.0,16.14,245200.0,11.5506,11.6514,11.5218,11.6226,245200.0
2013-11-20 10:30:00,16.14,16.18,16.11,16.14,272200.0,11.6226,11.6514,11.601,11.6226,272200.0
2013-11-20 11:00:00,16.14,16.16,16.11,16.13,116100.0,11.6226,11.637,11.601,11.6154,116100.0
2013-11-20 11:30:00,16.13,16.15,16.08,16.11,88200.0,11.6154,11.6298,11.5794,11.601,88200.0
2013-11-20 12:00:00,16.1,16.13,16.07,16.07,81500.0,11.5938,11.6154,11.5722,11.5722,81500.0
2013-11-20 12:30:00,16.08,16.1,16.06,16.08,80200.0,11.5794,11.5938,11.565,11.5794,80200.0
2013-11-20 13:00:00,16.08,16.09,16.04,16.07,66200.0,11.5794,11.5866,11.5506,11.5722,66200.0
2013-11-20 13:30:00,16.06,16.08,16.06,16.08,80800.0,11.565,11.5794,11.565,11.5794,80800.0
2013-11-20 14:00:00,16.08,16.14,16.02,16.1,177000.0,11.5794,11.6226,11.5362,11.5938,177000.0
2013-11-20 14:30:00,16.1,16.11,16.02,16.04,157600.0,11.5938,11.601,11.5362,11.5506,157600.0
2013-11-20 15:00:00,16.05,16.05,15.97,16.04,181600.0,11.5578,11.5578,11.5002,11.5506,181600.0
2013-11-20 15:30:00,16.04,16.05,15.98,16.01,466900.0,11.5506,11.5578,11.5074,11.529,466900.0
2013-11-21 09:30:00,16.0,16.08,15.93,16.05,169800.0,11.5218,11.5794,11.4714,11.5578,169800.0
2013-11-21 10:00:00,16.03,16.09,15.95,16.06,291200.0,11.5434,11.5866,11.4858,11.565,291200.0
2013-11-21 10:30:00,16.06,16.18,16.06,16.18,240100.0,11.565,11.6514,11.565,11.6514,240100.0
2013-11-21 11:00:00,16.17,16.2,16.09,16.1,173800.0,11.6442,11.6658,11.5866,11.5938,173800.0
2013-11-21 11:30:00,16.11,16.13,16.04,16.06,69100.0,11.601,11.6154,11.5506,11.565,69100.0
2013-11-21 12:00:00,16.06,16.09,16.04,16.07,91900.0,11.565,11.5866,11.5506,11.5722,91900.0
2013-11-21 12:30:00,16.07,16.09,16.04,16.07,59900.0,11.5722,11.5866,11.5506,11.5722,59900.0
2013-11-21 13:00:00,16.07,16.12,16.07,16.11,77400.0,11.5722,11.6082,11.5722,11.601,77400.0
2013-11-21 13:30:00,16.11,16.18,16.11,16.16,122900.0,11.601,11.6514,11.601,11.637,122900.0
2013-11-21 14:00:00,16.16,16.18,16.14,16.18,117400.0,11.637,11.6514,11.6226,11.6514,117400.0
2013-11-21 14:30:00,16.18,16.18,16.13,16.17,215900.0,11.6514,11.6514,11.6154,11.6442,215900.0
2013-11-21 15:00:00,16.17,16.25,16.15,16.25,369100.0,11.6442,11.7018,11.6298,11.7018,369100.0
2013-11-21 15:30:00,16.25,16.26,16.2,16.23,437100.0,11.7018,11.709,11.6658,11.6874,437100.0
2013-11-22 09:30:00,16.23,16.23,16.02,16.03,327200.0,11.6874,11.6874,11.5362,11.5434,327200.0
2013-11-22 10:00:00,16.04,16.07,15.93,15.93,211900.0,11.5506,11.5722,11.4714,11.4714,211900.0
2013-11-22 10:30:00,15.93,15.94,15.83,15.89,303900.0,11.4714,11.4786,11.3993,11.4426,303900.0
2013-11-22 11:00:00,15.89,15.92,15.86,15.88,312000.0,11.4426,11.4642,11.421,11.4354,312000.0
2013-11-22 11:30:00,15.87,15.96,15.87,15.94,105800.0,11.4282,11.493,11.4282,11.4786,105800.0
2013-11-22 12:00:00,15.94,15.96,15.85,15.85,223100.0,11.4786,11.493,11.4138,11.4138,223100.0
2013-11-22 12:30:00,15.85,15.9,15.85,15.89,140900.0,11.4138,11.4498,11.4138,11.4426,140900.0
2013-11-22 13:00:00,15.88,15.89,15.84,15.87,145600.0,11.4354,11.4426,11.4065,11.4282,145600.0
2013-11-22 13:30:00,15.88,15.9,15.84,15.85,91500.0,11.4354,11.4498,11.4065,11.4138,91500.0
2013-11-22 14:00:00,15.84,15.91,15.84,15.91,191800.0,11.4065,11.457,11.4065,11.457,191800.0
2013-11-22 14:30:00,15.91,15.95,15.9,15.95,98300.0,11.457,11.4858,11.4498,11.4858,98300.0
2013-11-22 15:00:00,15.95,16.05,15.94,16.05,183500.0,11.4858,11.5578,11.4786,11.5578,183500.0
2013-11-22 15:30:00,16.05,16.06,16.0,16.0,463200.0,11.5578,11.565,11.5218,11.5218,463200.0
2013-11-25 09:30:00,16.09,16.2,16.03,16.07,195700.0,11.5866,11.6658,11.5434,11.5722,195700.0
2013-11-25 10:00:00,16.08,16.12,16.01,16.08,157200.0,11.5794,11.6082,11.529,11.5794,157200.0
2013-11-25 10:30:00,16.08,16.12,16.07,16.09,121600.0,11.5794,11.6082,11.5722,11.5866,121600.0
2013-11-25 11:00:00,16.08,16.11,16.05,16.09,53900.0,11.5794,11.601,11.5578,11.5866,53900.0
2013-11-25 11:30:00,16.08,16.14,16.08,16.13,83700.0,11.5794,11.6226,11.5794,11.6154,83700.0
2013-11-25 12:00:00,16.12,16.16,16.12,16.15,45600.0,11.6082,11.637,11.6082,11.6298,45600.0
2013-11-25 12:30:00,16.14,16.15,16.12,16.13,52500.0,11.6226,11.6298,11.6082,11.6154,52500.0
2013-11-25 13:00:00,16.13,16.14,16.12,16.13,49400.0,11.6154,11.6226,11.6082,11.6154,49400.0
2013-11-25 13:30:00,16.14,16.16,16.14,16.14,79900.0,11.6226,11.637,11.6226,11.6226,79900.0
2013-11-25 14:00:00,16.15,16.21,16.14,16.19,116700.0,11.6298,11.673,11.6226,11.6586,116700.0
2013-11-25 14:30:00,16.19,16.2,16.12,16.13,196400.0,11.6586,11.6658,11.6082,11.6154,196400.0
2013-11-25 15:00:00,16.13,16.14,16.07,16.11,384800.0,11.6154,11.6226,11.5722,11.601,384800.0
2013-11-25 15:30:00,16.1,16.13,16.08,16.13,604900.0,11.5938,11.6154,11.5794,11.6154,604900.0
2013-11-26 09:30:00,16.16,16.25,16.06,16.21,183600.0,11.637,11.7018,11.565,11.673,183600.0
2013-11-26 10:00:00,16.21,16.23,16.11,16.12,89000.0,11.673,11.6874,11.601,11.6082,89000.0
2013-11-26 10:30:00,16.12,16.12,16.01,16.03,103200.0,11.6082,11.6082,11.529,11.5434,103200.0
2013-11-26 11:00:00,16.03,16.1,16.0,16.05,210800.0,11.5434,11.5938,11.5218,11.5578,210800.0
2013-11-26 11:30:00,16.05,16.09,16.03,16.06,56300.0,11.5578,11.5866,11.5434,11.565,56300.0
2013-11-26 12:00:00,16.06,16.11,16.04,16.09,113400.0,11.565,11.601,11.5506,11.5866,113400.0
2013-11-26 12:30:00,16.09,16.1,16.05,16.05,57200.0,11.5866,11.5938,11.5578,11.5578,57200.0
2013-11-26 13:00:00,16.05,16.07,16.02,16.04,52000.0,11.5578,11.5722,11.5362,11.5506,52000.0
2013-11-26 13:30:00,16.03,16.05,16.0,16.01,117000.0,11.5434,11.5578,11.5218,11.529,117000.0
2013-11-26 14:00:00,16.02,16.06,16.02,16.05,106100.0,11.5362,11.565,11.5362,11.5578,106100.0
2013-11-26 14:30:00,16.04,16.07,16.04,16.06,93600.0,11.5506,11.5722,11.5506,11.565,93600.0
2013-11-26 15:00:00,16.05,16.08,16.03,16.06,110000.0,11.5578,11.5794,11.5434,11.565,110000.0
2013-11-26 15:30:00,16.06,16.08,16.02,16.04,333100.0,11.565,11.5794,11.5362,11.5506,333100.0
2013-11-27 09:30:00,16.06,16.19,16.02,16.12,246500.0,11.565,11.6586,11.5362,11.6082,246500.0
2013-11-27 10:00:00,16.13,16.19,16.06,16.11,191900.0,11.6154,11.6586,11.565,11.601,191900.0
2013-11-27 10:30:00,16.11,16.17,16.09,16.14,177900.0,11.601,11.6442,11.5866,11.6226,177900.0
2013-11-27 11:00:00,16.14,16.18,16.14,16.14,100400.0,11.6226,11.6514,11.6226,11.6226,100400.0
2013-11-27 11:30:00,16.14,16.17,16.08,16.08,144300.0,11.6226,11.6442,11.5794,11.5794,144300.0
2013-11-27 12:00:00,16.08,16.08,16.05,16.06,108000.0,11.5794,11.5794,11.5578,11.565,108000.0
2013-11-27 12:30:00,16.06,16.07,15.96,15.97,158900.0,11.565,11.5722,11.493,11.5002,158900.0
2013-11-27 13:00:00,15.96,16.01,15.96,15.98,199900.0,11.493,11.529,11.493,11.5074,199900.0
2013-11-27 13:30:00,15.98,16.05,15.98,16.04,240200.0,11.5074,11.5578,11.5074,11.5506,240200.0
2013-11-27 14:00:00,16.03,16.1,16.03,16.09,160200.0,11.5434,11.5938,11.5434,11.5866,160200.0
2013-11-27 14:30:00,16.09,16.11,16.07,16.1,116900.0,11.5866,11.601,11.5722,11.5938,116900.0
2013-11-27 15:00:00,16.11,16.13,16.09,16.11,91500.0,11.601,11.6154,11.5866,11.601,91500.0
2013-11-27 15:30:00,16.1,16.12,16.07,16.11,310200.0,11.5938,11.6082,11.5722,11.601,310200.0
2013-11-29 09:30:00,16.09,16.3,16.03,16.3,272500.0,11.5866,11.7378,11.5434,11.7378,272500.0
2013-11-29 10:00:00,16.3,16.36,16.19,16.25,212400.0,11.7378,11.781,11.6586,11.7018,212400.0
2013-11-29 10:30:00,16.25,16.29,16.2,16.24,122300.0,11.7018,11.7306,11.6658,11.6946,122300.0
2013-11-29 11:00:00,16.24,16.24,16.16,16.21,208200.0,11.6946,11.6946,11.637,11.673,208200.0
2013-11-29 11:30:00,16.22,16.33,16.21,16.33,176700.0,11.6802,11.7594,11.673,11.7594,176700.0
2013-11-29 12:00:00,16.33,16.39,16.28,16.38,291300.0,11.7594,11.8026,11.7234,11.7954,291300.0
2013-11-29 12:30:00,16.38,16.38,16.2,16.27,343800.0,11.7954,11.7954,11.6658,11.7162,343800.0
2013-12-02 09:30:00,16.66,16.95,16.56,16.68,1255800.0,11.997,12.2059,11.925,12.0114,1255800.0
2013-12-02 10:00:00,16.69,16.8,16.67,16.68,389000.0,12.0186,12.0979,12.0042,12.0114,389000.0
2013-12-02 10:30:00,16.68,16.71,16.6,16.67,461600.0,12.0114,12.033,11.9538,12.0042,461600.0
2013-12-02 11:00:00,16.66,16.7,16.56,16.56,418700.0,11.997,12.0258,11.925,11.925,418700.0
2013-12-02 11:30:00,16.56,16.6,16.55,16.55,264200.0,11.925,11.9538,11.9178,11.9178,264200.0
2013-12-02 12:00:00,16.55,16.56,16.5,16.55,364600.0,11.9178,11.925,11.8818,11.9178,364600.0
2013-12-02 12:30:00,16.56,16.58,16.54,16.55,145900.0,11.925,11.9394,11.9106,11.9178,145900.0
2013-12-02 13:00:00,16.54,16.55,16.43,16.46,265600.0,11.9106,11.9178,11.8314,11.853,265600.0
2013-12-02 13:30:00,16.45,16.46,16.41,16.46,428400.0,11.8458,11.853,11.817,11.853,428400.0
2013-12-02 14:00:00,16.45,16.46,16.34,16.36,252400.0,11.8458,11.853,11.7666,11.781,252400.0
2013-12-02 14:30:00,16.37,16.41,16.36,16.39,314800.0,11.7882,11.817,11.781,11.8026,314800.0
2013-12-02 15:00:00,16.39,16.39,16.33,16.33,360700.0,11.8026,11.8026,11.7594,11.7594,360700.0
2013-12-02 15:30:00,16.34,16.34,16.25,16.27,875000.0,11.7666,11.7666,11.7018,11.7162,875000.0
2013-12-03 09:30:00,16.3,16.5,16.28,16.5,396200.0,11.7378,11.8818,11.7234,11.8818,396200.0
2013-12-03 10:00:00,16.5,16.67,16.49,16.66,476300.0,11.8818,12.0042,11.8746,11.997,476300.0
2013-12-03 10:30:00,16.66,16.68,16.61,16.63,286000.0,11.997,12.0114,11.961,11.9754,286000.0
2013-12-03 11:00:00,16.63,16.68,16.61,16.64,318200.0,11.9754,12.0114,11.961,11.9826,318200.0
2013-12-03 11:30:00,16.64,16.64,16.57,16.63,215600.0,11.9826,11.9826,11.9322,11.9754,215600.0
2013-12-03 12:00:00,16.62,16.64,16.55,16.62,219800.0,11.9682,11.9826,11.9178,11.9682,219800.0
2013-12-03 12:30:00,16.63,16.67,16.61,16.65,197900.0,11.9754,12.0042,11.961,11.9898,197900.0
2013-12-03 13:00:00,16.64,16.66,16.61,16.63,207800.0,11.9826,11.997,11.961,11.9754,207800.0
2013-12-03 13:30:00,16.63,16.63,16.57,16.61,276600.0,11.9754,11.9754,11.9322,11.961,276600.0
2013-12-03 14:00:00,16.61,16.61,16.54,16.55,303300.0,11.961,11.961,11.9106,11.9178,303300.0
2013-12-03 14:30:00,16.54,16.56,16.53,16.55,253600.0,11.9106,11.925,11.9034,11.9178,253600.0
2013-12-03 15:00:00,16.55,16.55,16.49,16.54,381800.0,11.9178,11.9178,11.8746,11.9106,381800.0
2013-12-03 15:30:00,16.54,16.55,16.49,16.53,640600.0,11.9106,11.9178,11.8746,11.9034,640600.0
2013-12-04 09:30:00,16.41,16.48,16.08,16.12,491300.0,11.817,11.8674,11.5794,11.6082,491300.0
2013-12-04 10:00:00,16.11,16.25,16.09,16.2,311500.0,11.601,11.7018,11.5866,11.6658,311500.0
2013-12-04 10:30:00,16.2,16.2,16.05,16.09,329400.0,11.6658,11.6658,11.5578,11.5866,329400.0
2013-12-04 11:00:00,16.09,16.19,16.07,16.14,627000.0,11.5866,11.6586,11.5722,11.6226,627000.0
2013-12-04 11:30:00,16.14,16.28,16.14,16.24,332300.0,11.6226,11.7234,11.6226,11.6946,332300.0
2013-12-04 12:00:00,16.24,16.25,16.09,16.16,536300.0,11.6946,11.7018,11.5866,11.637,536300.0
2013-12-04 12:30:00,16.16,16.23,16.12,16.13,134500.0,11.637,11.6874,11.6082,11.6154,134500.0
2013-12-04 13:00:00,16.12,16.14,16.05,16.07,339400.0,11.6082,11.6226,11.5578,11.5722,339400.0
2013-12-04 13:30:00,16.06,16.14,16.05,16.09,291900.0,11.565,11.6226,11.5578,11.5866,291900.0
2013-12-04 14:00:00,16.09,16.14,16.06,16.09,154100.0,11.5866,11.6226,11.565,11.5866,154100.0
2013-12-04 14:30:00,16.09,16.12,16.07,16.07,147700.0,11.5866,11.6082,11.5722,11.5722,147700.0
2013-12-04 15:00:00,16.07,16.11,16.05,16.1,357800.0,11.5722,11.601,11.5578,11.5938,357800.0
2013-12-04 15:30:00,16.1,16.15,16.09,16.13,670500.0,11.5938,11.6298,11.5866,11.6154,670500.0
2013-12-05 09:30:00,16.04,16.17,15.83,16.15,794800.0,11.5506,11.6442,11.3993,11.6298,794800.0
2013-12-05 10:00:00,16.15,16.28,16.09,16.21,712600.0,11.6298,11.7234,11.5866,11.673,712600.0
2013-12-05 10:30:00,16.22,16.28,16.2,16.27,358100.0,11.6802,11.7234,11.6658,11.7162,358100.0
2013-12-05 11:00:00,16.28,16.42,16.27,16.36,631600.0,11.7234,11.8242,11.7162,11.781,631600.0
2013-12-05 11:30:00,16.35,16.38,16.33,16.35,384600.0,11.7738,11.7954,11.7594,11.7738,384600.0
2013-12-05 12:00:00,16.35,16.43,16.32,16.34,328700.0,11.7738,11.8314,11.7522,11.7666,328700.0
2013-12-05 12:30:00,16.35,16.36,16.29,16.32,321400.0,11.7738,11.781,11.7306,11.7522,321400.0
2013-12-05 13:00:00,16.32,16.33,16.26,16.27,193800.0,11.7522,11.7594,11.709,11.7162,193800.0
2013-12-05 13:30:00,16.28,16.34,16.26,16.3,250100.0,11.7234,11.7666,11.709,11.7378,250100.0
2013-12-05 14:00:00,16.3,16.32,16.23,16.3,327700.0,11.7378,11.7522,11.6874,11.7378,327700.0
2013-12-05 14:30:00,16.31,16.4,16.29,16.37,366500.0,11.745,11.8098,11.7306,11.7882,366500.0
2013-12-05 15:00:00,16.37,16.46,16.36,16.42,585000.0,11.7882,11.853,11.781,11.8242,585000.0
2013-12-05 15:30:00,16.43,16.5,16.37,16.39,1335300.0,11.8314,11.8818,11.7882,11.8026,1335300.0
2013-12-06 09:30:00,15.96,16.17,15.08,15.1,2351300.0,11.493,11.6442,10.8593,10.8737,2351300.0
2013-12-06 10:00:00,15.09,15.2,14.76,15.02,2324900.0,10.8665,10.9457,10.6288,10.8161,2324900.0
2013-12-06 10:30:00,15.02,15.02,14.81,14.9,1032200.0,10.8161,10.8161,10.6648,10.7296,1032200.0
2013-12-06 11:00:00,14.91,15.07,14.87,14.96,1201900.0,10.7368,10.8521,10.708,10.7729,1201900.0
2013-12-06 11:30:00,14.96,15.02,14.93,14.99,538000.0,10.7729,10.8161,10.7512,10.7945,538000.0
2013-12-06 12:00:00,14.99,15.06,14.97,15.05,673900.0,10.7945,10.8449,10.7801,10.8377,673900.0
2013-12-06 12:30:00,15.05,15.26,15.04,15.21,977100.0,10.8377,10.9889,10.8305,10.9529,977100.0
2013-12-06 13:00:00,15.21,15.25,14.98,15.02,716400.0,10.9529,10.9817,10.7873,10.8161,716400.0
2013-12-06 13:30:00,15.02,15.06,14.95,14.96,587500.0,10.8161,10.8449,10.7657,10.7729,587500.0
2013-12-06 14:00:00,14.96,15.06,14.96,15.04,509500.0,10.7729,10.8449,10.7729,10.8305,509500.0
2013-12-06 14:30:00,15.05,15.05,14.9,14.91,675900.0,10.8377,10.8377,10.7296,10.7368,675900.0
2013-12-06 15:00:00,14.91,14.94,14.65,14.66,1248100.0,10.7368,10.7585,10.5496,10.5568,1248100.0
2013-12-06 15:30:00,14.68,14.91,14.67,14.85,2877900.0,10.5712,10.7368,10.564,10.6936,2877900.0
2013-12-09 09:30:00,14.86,14.89,14.7,14.8,647500.0,10.7008,10.7224,10.5856,10.6576,647500.0
2013-12-09 10:00:00,14.8,14.88,14.75,14.78,292700.0,10.6576,10.7152,10.6216,10.6432,292700.0
2013-12-09 10:30:00,14.77,14.77,14.66,14.68,379700.0,10.636,10.636,10.5568,10.5712,379700.0
2013-12-09 11:00:00,14.68,14.72,14.67,14.7,241200.0,10.5712,10.6,10.564,10.5856,241200.0
2013-12-09 11:30:00,14.7,14.83,14.68,14.82,350000.0,10.5856,10.6792,10.5712,10.672,350000.0
2013-12-09 12:00:00,14.82,14.94,14.81,14.92,250700.0,10.672,10.7585,10.6648,10.744,250700.0
2013-12-09 12:30:00,14.91,14.94,14.88,14.9,184400.0,10.7368,10.7585,10.7152,10.7296,184400.0
2013-12-09 13:00:00,14.9,14.94,14.89,14.9,177200.0,10.7296,10.7585,10.7224,10.7296,177200.0
2013-12-09 13:30:00,14.9,14.92,14.83,14.84,203000.0,10.7296,10.744,10.6792,10.6864,203000.0
2013-12-09 14:00:00,14.84,14.87,14.79,14.86,449800.0,10.6864,10.708,10.6504,10.7008,449800.0
2013-12-09 14:30:00,14.86,14.91,14.85,14.89,296600.0,10.7008,10.7368,10.6936,10.7224,296600.0
2013-12-09 15:00:00,14.88,14.88,14.84,14.84,281600.0,10.7152,10.7152,10.6864,10.6864,281600.0
2013-12-09 15:30:00,14.85,14.85,14.83,14.84,587400.0,10.6936,10.6936,10.6792,10.6864,587400.0
2013-12-10 09:30:00,14.78,14.8,14.53,14.58,722900.0,10.6432,10.6576,10.4632,10.4992,722900.0
2013-12-10 10:00:00,14.58,14.59,14.37,14.48,1051800.0,10.4992,10.5064,10.348,10.4272,1051800.0
2013-12-10 10:30:00,14.48,14.5,14.4,14.42,698900.0,10.4272,10.4416,10.3696,10.384,698900.0
2013-12-10 11:00:00,14.42,14.59,14.41,14.56,482300.0,10.384,10.5064,10.3768,10.4848,482300.0
2013-12-10 11:30:00,14.56,14.56,14.4,14.42,720000.0,10.4848,10.4848,10.3696,10.384,720000.0
2013-12-10 12:00:00,14.42,14.46,14.4,14.41,385600.0,10.384,10.4128,10.3696,10.3768,385600.0
2013-12-10 12:30:00,14.42,14.43,14.32,14.37,480600.0,10.384,10.3912,10.312,10.348,480600.0
2013-12-10 13:00:00,14.37,14.4,14.36,14.39,261200.0,10.348,10.3696,10.3408,10.3624,261200.0
2013-12-10 13:30:00,14.4,14.48,14.39,14.42,265100.0,10.3696,10.4272,10.3624,10.384,265100.0
2013-12-10 14:00:00,14.42,14.44,14.37,14.44,252400.0,10.384,10.3984,10.348,10.3984,252400.0
2013-12-10 14:30:00,14.44,14.44,14.37,14.4,269400.0,10.3984,10.3984,10.348,10.3696,269400.0
2013-12-10 15:00:00,14.4,14.44,14.39,14.4,334000.0,10.3696,10.3984,10.3624,10.3696,334000.0
2013-12-10 15:30:00,14.41,14.46,14.38,14.38,660300.0,10.3768,10.4128,10.3552,10.3552,660300.0
2013-12-11 09:30:00,14.5,14.55,14.37,14.4,608200.0,10.4416,10.4776,10.348,10.3696,608200.0
2013-12-11 10:00:00,14.39,14.51,14.33,14.48,425000.0,10.3624,10.4488,10.3192,10.4272,425000.0
2013-12-11 10:30:00,14.48,14.55,14.45,14.55,320800.0,10.4272,10.4776,10.4056,10.4776,320800.0
2013-12-11 11:00:00,14.54,14.54,14.36,14.37,659300.0,10.4704,10.4704,10.3408,10.348,659300.0
2013-12-11 11:30:00,14.37,14.43,14.33,14.43,524200.0,10.348,10.3912,10.3192,10.3912,524200.0
2013-12-11 12:00:00,14.43,14.43,14.39,14.4,199700.0,10.3912,10.3912,10.3624,10.3696,199700.0
2013-12-11 12:30:00,14.4,14.44,14.39,14.42,197600.0,10.3696,10.3984,10.3624,10.384,197600.0
2013-12-11 13:00:00,14.42,14.49,14.39,14.45,169400.0,10.384,10.4344,10.3624,10.4056,169400.0
2013-12-11 13:30:00,14.45,14.47,14.41,14.43,261400.0,10.4056,10.42,10.3768,10.3912,261400.0
2013-12-11 14:00:00,14.43,14.43,14.4,14.43,262500.0,10.3912,10.3912,10.3696,10.3912,262500.0
2013-12-11 14:30:00,14.42,14.42,14.34,14.34,217800.0,10.384,10.384,10.3264,10.3264,217800.0
2013-12-11 15:00:00,14.35,14.38,14.34,14.37,316800.0,10.3336,10.3552,10.3264,10.348,316800.0
2013-12-11 15:30:00,14.37,14.39,14.32,14.35,872600.0,10.348,10.3624,10.312,10.3336,872600.0
2013-12-12 09:30:00,14.27,14.34,14.12,14.16,321500.0,10.276,10.3264,10.168,10.1968,321500.0
2013-12-12 10:00:00,14.15,14.21,14.12,14.19,275200.0,10.1896,10.2328,10.168,10.2184,275200.0
2013-12-12 10:30:00,14.19,14.23,14.18,14.2,339000.0,10.2184,10.2472,10.2112,10.2256,339000.0
2013-12-12 11:00:00,14.2,14.22,14.14,14.16,162700.0,10.2256,10.24,10.1824,10.1968,162700.0
2013-12-12 11:30:00,14.16,14.22,14.16,14.21,107200.0,10.1968,10.24,10.1968,10.2328,107200.0
2013-12-12 12:00:00,14.21,14.22,14.15,14.17,155800.0,10.2328,10.24,10.1896,10.204,155800.0
2013-12-12 12:30:00,14.16,14.17,14.11,14.14,152800.0,10.1968,10.204,10.1608,10.1824,152800.0
2013-12-12 13:00:00,14.13,14.16,14.12,14.13,128300.0,10.1752,10.1968,10.168,10.1752,128300.0
2013-12-12 13:30:00,14.13,14.15,14.11,14.13,122800.0,10.1752,10.1896,10.1608,10.1752,122800.0
2013-12-12 14:00:00,14.13,14.15,14.11,14.13,220400.0,10.1752,10.1896,10.1608,10.1752,220400.0
2013-12-12 14:30:00,14.13,14.16,14.13,14.15,154000.0,10.1752,10.1968,10.1752,10.1896,154000.0
2013-12-12 15:00:00,14.15,14.17,14.14,14.16,326000.0,10.1896,10.204,10.1824,10.1968,326000.0
2013-12-12 15:30:00,14.16,14.18,14.13,14.14,791500.0,10.1968,10.2112,10.1752,10.1824,791500.0
2013-12-13 09:30:00,14.15,14.24,14.13,14.18,304100.0,10.1896,10.2544,10.1752,10.2112,304100.0
2013-12-13 10:00:00,14.18,14.22,14.15,14.17,307600.0,10.2112,10.24,10.1896,10.204,307600.0
2013-12-13 10:30:00,14.17,14.21,14.16,14.2,190200.0,10.204,10.2328,10.1968,10.2256,190200.0
2013-12-13 11:00:00,14.2,14.26,14.18,14.22,234900.0,10.2256,10.2688,10.2112,10.24,234900.0
2013-12-13 11:30:00,14.22,14.3,14.2,14.29,664800.0,10.24,10.2976,10.2256,10.2904,664800.0
2013-12-13 12:00:00,14.29,14.41,14.27,14.4,564800.0,10.2904,10.3768,10.276,10.3696,564800.0
2013-12-13 12:30:00,14.4,14.44,14.37,14.4,262400.0,10.3696,10.3984,10.348,10.3696,262400.0
2013-12-13 13:00:00,14.41,14.44,14.33,14.34,213600.0,10.3768,10.3984,10.3192,10.3264,213600.0
2013-12-13 13:30:00,14.33,14.34,14.25,14.28,291600.0,10.3192,10.3264,10.2616,10.2832,291600.0
2013-12-13 14:00:00,14.27,14.28,14.14,14.14,261600.0,10.276,10.2832,10.1824,10.1824,261600.0
2013-12-13 14:30:00,14.14,14.19,14.12,14.15,1135100.0,10.1824,10.2184,10.168,10.1896,1135100.0
2013-12-13 15:00:00,14.16,14.17,14.11,14.15,792800.0,10.1968,10.204,10.1608,10.1896,792800.0
2013-12-13 15:30:00,14.14,14.18,14.1,14.16,1499100.0,10.1824,10.2112,10.1536,10.1968,1499100.0
2013-12-16 09:30:00,14.2,14.26,14.15,14.18,351500.0,10.2256,10.2688,10.1896,10.2112,351500.0
2013-12-16 10:00:00,14.18,14.21,14.13,14.17,390700.0,10.2112,10.2328,10.1752,10.204,390700.0
2013-12-16 10:30:00,14.18,14.19,14.14,14.15,305100.0,10.2112,10.2184,10.1824,10.1896,305100.0
2013-12-16 11:00:00,14.15,14.16,14.1,14.15,245800.0,10.1896,10.1968,10.1536,10.1896,245800.0
2013-12-16 11:30:00,14.15,14.17,14.14,14.16,174300.0,10.1896,10.204,10.1824,10.1968,174300.0
2013-12-16 12:00:00,14.15,14.18,14.14,14.15,142500.0,10.1896,10.2112,10.1824,10.1896,142500.0
2013-12-16 12:30:00,14.15,14.17,14.14,14.15,97300.0,10.1896,10.204,10.1824,10.1896,97300.0
2013-12-16 13:00:00,14.15,14.16,14.14,14.16,195000.0,10.1896,10.1968,10.1824,10.1968,195000.0
2013-12-16 13:30:00,14.15,14.17,14.14,14.17,119300.0,10.1896,10.204,10.1824,10.204,119300.0
2013-12-16 14:00:00,14.17,14.21,14.16,14.21,114900.0,10.204,10.2328,10.1968,10.2328,114900.0
2013-12-16 14:30:00,14.21,14.22,14.18,14.2,165200.0,10.2328,10.24,10.2112,10.2256,165200.0
2013-12-16 15:00:00,14.2,14.24,14.19,14.24,212100.0,10.2256,10.2544,10.2184,10.2544,212100.0
2013-12-16 15:30:00,14.24,14.25,14.21,14.23,646500.0,10.2544,10.2616,10.2328,10.2472,646500.0
2013-12-17 09:30:00,14.24,14.28,14.14,14.17,296200.0,10.2544,10.2832,10.1824,10.204,296200.0
2013-12-17 10:00:00,14.17,14.19,14.11,14.16,403000.0,10.204,10.2184,10.1608,10.1968,403000.0
2013-12-17 10:30:00,14.15,14.2,14.14,14.16,152300.0,10.1896,10.2256,10.1824,10.1968,152300.0
2013-12-17 11:00:00,14.16,14.19,14.13,14.16,148600.0,10.1968,10.2184,10.1752,10.1968,148600.0
2013-12-17 11:30:00,14.16,14.2,14.15,14.19,118800.0,10.1968,10.2256,10.1896,10.2184,118800.0
2013-12-17 12:00:00,14.19,14.2,14.17,14.19,103000.0,10.2184,10.2256,10.204,10.2184,103000.0
2013-12-17 12:30:00,14.19,14.2,14.17,14.18,64800.0,10.2184,10.2256,10.204,10.2112,64800.0
2013-12-17 13:00:00,14.18,14.18,14.13,14.15,212500.0,10.2112,10.2112,10.1752,10.1896,212500.0
2013-12-17 13:30:00,14.16,14.2,14.15,14.2,108200.0,10.1968,10.2256,10.1896,10.2256,108200.0
2013-12-17 14:00:00,14.2,14.28,14.18,14.28,270500.0,10.2256,10.2832,10.2112,10.2832,270500.0
2013-12-17 14:30:00,14.28,14.28,14.23,14.26,256500.0,10.2832,10.2832,10.2472,10.2688,256500.0
2013-12-17 15:00:00,14.26,14.26,14.2,14.21,164500.0,10.2688,10.2688,10.2256,10.2328,164500.0
2013-12-17 15:30:00,14.21,14.21,14.18,14.2,408900.0,10.2328,10.2328,10.2112,10.2256,408900.0
2013-12-18 09:30:00,14.09,14.16,14.01,14.08,300200.0,10.2355,10.2863,10.1774,10.2282,300200.0
2013-12-18 10:00:00,14.07,14.13,14.05,14.09,348200.0,10.221,10.2645,10.2064,10.2355,348200.0
2013-12-18 10:30:00,14.1,14.1,13.99,14.01,257800.0,10.2427,10.2427,10.1628,10.1774,257800.0
2013-12-18 11:00:00,14.0,14.05,14.0,14.01,174800.0,10.1701,10.2064,10.1701,10.1774,174800.0
2013-12-18 11:30:00,14.01,14.04,13.95,14.01,333000.0,10.1774,10.1992,10.1338,10.1774,333000.0
2013-12-18 12:00:00,14.01,14.09,14.01,14.08,164800.0,10.1774,10.2355,10.1774,10.2282,164800.0
2013-12-18 12:30:00,14.09,14.12,14.06,14.12,187700.0,10.2355,10.2573,10.2137,10.2573,187700.0
2013-12-18 13:00:00,14.11,14.13,14.09,14.13,190400.0,10.25,10.2645,10.2355,10.2645,190400.0
2013-12-18 13:30:00,14.13,14.18,14.1,14.16,140300.0,10.2645,10.3009,10.2427,10.2863,140300.0
2013-12-18 14:00:00,14.15,14.25,14.08,14.18,509800.0,10.2791,10.3517,10.2282,10.3009,509800.0
2013-12-18 14:30:00,14.18,14.25,14.16,14.23,393900.0,10.3009,10.3517,10.2863,10.3372,393900.0
2013-12-18 15:00:00,14.23,14.27,14.19,14.19,440300.0,10.3372,10.3662,10.3081,10.3081,440300.0
2013-12-18 15:30:00,14.19,14.24,14.19,14.22,574700.0,10.3081,10.3444,10.3081,10.3299,574700.0
2013-12-19 09:30:00,14.23,14.29,14.07,14.17,416100.0,10.3372,10.3808,10.221,10.2936,416100.0
2013-12-19 10:00:00,14.18,14.2,14.1,14.14,159000.0,10.3009,10.3154,10.2427,10.2718,159000.0
2013-12-19 10:30:00,14.14,14.16,14.11,14.13,176200.0,10.2718,10.2863,10.25,10.2645,176200.0
2013-12-19 11:00:00,14.12,14.16,14.1,14.12,173700.0,10.2573,10.2863,10.2427,10.2573,173700.0
2013-12-19 11:30:00,14.11,14.13,14.09,14.11,165600.0,10.25,10.2645,10.2355,10.25,165600.0
2013-12-19 12:00:00,14.11,14.15,14.09,14.14,153200.0,10.25,10.2791,10.2355,10.2718,153200.0
2013-12-19 12:30:00,14.13,14.17,14.12,14.15,103300.0,10.2645,10.2936,10.2573,10.2791,103300.0
2013-12-19 13:00:00,14.15,14.19,14.14,14.17,147000.0,10.2791,10.3081,10.2718,10.2936,147000.0
2013-12-19 13:30:00,14.17,14.2,14.15,14.18,164500.0,10.2936,10.3154,10.2791,10.3009,164500.0
2013-12-19 14:00:00,14.18,14.2,14.17,14.19,137100.0,10.3009,10.3154,10.2936,10.3081,137100.0
2013-12-19 14:30:00,14.19,14.21,14.18,14.2,100800.0,10.3081,10.3227,10.3009,10.3154,100800.0
2013-12-19 15:00:00,14.2,14.21,14.18,14.19,180400.0,10.3154,10.3227,10.3009,10.3081,180400.0
2013-12-19 15:30:00,14.19,14.21,14.15,14.17,472300.0,10.3081,10.3227,10.2791,10.2936,472300.0
2013-12-20 09:30:00,14.21,14.23,14.18,14.23,454300.0,10.3227,10.3372,10.3009,10.3372,454300.0
2013-12-20 10:00:00,14.23,14.31,14.22,14.29,269300.0,10.3372,10.3953,10.3299,10.3808,269300.0
2013-12-20 10:30:00,14.28,14.4,14.28,14.37,374600.0,10.3735,10.4607,10.3735,10.4389,374600.0
2013-12-20 11:00:00,14.37,14.41,14.35,14.39,208800.0,10.4389,10.4679,10.4244,10.4534,208800.0
2013-12-20 11:30:00,14.38,14.42,14.38,14.4,142900.0,10.4462,10.4752,10.4462,10.4607,142900.0
2013-12-20 12:00:00,14.4,14.46,14.39,14.44,126100.0,10.4607,10.5043,10.4534,10.4897,126100.0
2013-12-20 12:30:00,14.44,14.45,14.4,14.41,150000.0,10.4897,10.497,10.4607,10.4679,150000.0
2013-12-20 13:00:00,14.4,14.42,14.4,14.41,115400.0,10.4607,10.4752,10.4607,10.4679,115400.0
2013-12-20 13:30:00,14.41,14.44,14.4,14.44,189800.0,10.4679,10.4897,10.4607,10.4897,189800.0
2013-12-20 14:00:00,14.43,14.47,14.41,14.46,298800.0,10.4825,10.5115,10.4679,10.5043,298800.0
2013-12-20 14:30:00,14.45,14.46,14.39,14.39,253200.0,10.497,10.5043,10.4534,10.4534,253200.0
2013-12-20 15:00:00,14.39,14.41,14.35,14.41,350900.0,10.4534,10.4679,10.4244,10.4679,350900.0
2013-12-20 15:30:00,14.41,14.42,14.34,14.39,1596900.0,10.4679,10.4752,10.4171,10.4534,1596900.0
2013-12-23 09:30:00,14.46,14.5,14.38,14.47,470900.0,10.5043,10.5333,10.4462,10.5115,470900.0
2013-12-23 10:00:00,14.46,14.53,14.44,14.51,281300.0,10.5043,10.5551,10.4897,10.5406,281300.0
2013-12-23 10:30:00,14.51,14.53,14.43,14.46,302800.0,10.5406,10.5551,10.4825,10.5043,302800.0
2013-12-23 11:00:00,14.46,14.5,14.46,14.5,267600.0,10.5043,10.5333,10.5043,10.5333,267600.0
2013-12-23 11:30:00,14.5,14.53,14.46,14.53,455600.0,10.5333,10.5551,10.5043,10.5551,455600.0
2013-12-23 12:00:00,14.53,14.58,14.51,14.58,242200.0,10.5551,10.5914,10.5406,10.5914,242200.0
2013-12-23 12:30:00,14.58,14.59,14.54,14.58,217800.0,10.5914,10.5987,10.5624,10.5914,217800.0
2013-12-23 13:00:00,14.57,14.58,14.52,14.52,193600.0,10.5842,10.5914,10.5479,10.5479,193600.0
2013-12-23 13:30:00,14.52,14.53,14.47,14.51,312400.0,10.5479,10.5551,10.5115,10.5406,312400.0
2013-12-23 14:00:00,14.52,14.53,14.48,14.48,189900.0,10.5479,10.5551,10.5188,10.5188,189900.0
2013-12-23 14:30:00,14.49,14.49,14.47,14.48,98900.0,10.5261,10.5261,10.5115,10.5188,98900.0
2013-12-23 15:00:00,14.48,14.48,14.41,14.44,204200.0,10.5188,10.5188,10.4679,10.4897,204200.0
2013-12-23 15:30:00,14.44,14.48,14.44,14.48,516500.0,10.4897,10.5188,10.4897,10.5188,516500.0
2013-12-24 09:30:00,14.52,14.66,14.5,14.64,305900.0,10.5479,10.6496,10.5333,10.635,305900.0
2013-12-24 10:00:00,14.63,14.63,14.5,14.54,344000.0,10.6278,10.6278,10.5333,10.5624,344000.0
2013-12-24 10:30:00,14.54,14.56,14.48,14.56,431100.0,10.5624,10.5769,10.5188,10.5769,431100.0
2013-12-24 11:00:00,14.56,14.56,14.48,14.56,137000.0,10.5769,10.5769,10.5188,10.5769,137000.0
2013-12-24 11:30:00,14.55,14.59,14.53,14.57,122400.0,10.5696,10.5987,10.5551,10.5842,122400.0
2013-12-24 12:00:00,14.57,14.6,14.56,14.6,222000.0,10.5842,10.606,10.5769,10.606,222000.0
2013-12-24 12:30:00,14.6,14.61,14.56,14.58,306200.0,10.606,10.6132,10.5769,10.5914,306200.0
2013-12-26 09:30:00,14.59,14.65,14.52,14.56,279900.0,10.5987,10.6423,10.5479,10.5769,279900.0
2013-12-26 10:00:00,14.56,14.72,14.56,14.72,213400.0,10.5769,10.6931,10.5769,10.6931,213400.0
2013-12-26 10:30:00,14.71,14.72,14.62,14.65,169200.0,10.6859,10.6931,10.6205,10.6423,169200.0
2013-12-26 11:00:00,14.64,14.66,14.62,14.65,139000.0,10.635,10.6496,10.6205,10.6423,139000.0
2013-12-26 11:30:00,14.64,14.65,14.59,14.61,109100.0,10.635,10.6423,10.5987,10.6132,109100.0
2013-12-26 12:00:00,14.61,14.62,14.56,14.57,110300.0,10.6132,10.6205,10.5769,10.5842,110300.0
2013-12-26 12:30:00,14.58,14.59,14.53,14.56,116000.0,10.5914,10.5987,10.5551,10.5769,116000.0
2013-12-26 13:00:00,14.56,14.59,14.55,14.59,92100.0,10.5769,10.5987,10.5696,10.5987,92100.0
2013-12-26 13:30:00,14.59,14.61,14.58,14.61,98800.0,10.5987,10.6132,10.5914,10.6132,98800.0
2013-12-26 14:00:00,14.61,14.62,14.59,14.62,73900.0,10.6132,10.6205,10.5987,10.6205,73900.0
2013-12-26 14:30:00,14.62,14.65,14.61,14.63,182600.0,10.6205,10.6423,10.6132,10.6278,182600.0
2013-12-26 15:00:00,14.63,14.64,14.58,14.58,172400.0,10.6278,10.635,10.5914,10.5914,172400.0
2013-12-26 15:30:00,14.59,14.6,14.55,14.58,326700.0,10.5987,10.606,10.5696,10.5914,326700.0
2013-12-27 09:30:00,14.57,14.65,14.57,14.62,200100.0,10.5842,10.6423,10.5842,10.6205,200100.0
2013-12-27 10:00:00,14.61,14.63,14.55,14.58,370900.0,10.6132,10.6278,10.5696,10.5914,370900.0
2013-12-27 10:30:00,14.58,14.62,14.53,14.56,157600.0,10.5914,10.6205,10.5551,10.5769,157600.0
2013-12-27 11:00:00,14.56,14.58,14.48,14.48,117500.0,10.5769,10.5914,10.5188,10.5188,117500.0
2013-12-27 11:30:00,14.49,14.5,14.43,14.46,158100.0,10.5261,10.5333,10.4825,10.5043,158100.0
2013-12-27 12:00:00,14.46,14.5,14.46,14.5,48300.0,10.5043,10.5333,10.5043,10.5333,48300.0
2013-12-27 12:30:00,14.5,14.5,14.46,14.48,93900.0,10.5333,10.5333,10.5043,10.5188,93900.0
2013-12-27 13:00:00,14.48,14.55,14.48,14.55,80400.0,10.5188,10.5696,10.5188,10.5696,80400.0
2013-12-27 13:30:00,14.54,14.56,14.52,14.54,109800.0,10.5624,10.5769,10.5479,10.5624,109800.0
2013-12-27 14:00:00,14.54,14.54,14.52,14.52,124600.0,10.5624,10.5624,10.5479,10.5479,124600.0
2013-12-27 14:30:00,14.52,14.54,14.49,14.5,135200.0,10.5479,10.5624,10.5261,10.5333,135200.0
2013-12-27 15:00:00,14.5,14.5,14.46,14.47,167800.0,10.5333,10.5333,10.5043,10.5115,167800.0
2013-12-27 15:30:00,14.47,14.48,14.42,14.42,410200.0,10.5115,10.5188,10.4752,10.4752,410200.0
2013-12-30 09:30:00,14.48,14.69,14.38,14.62,482400.0,10.5188,10.6713,10.4462,10.6205,482400.0
2013-12-30 10:00:00,14.61,14.63,14.52,14.55,411200.0,10.6132,10.6278,10.5479,10.5696,411200.0
2013-12-30 10:30:00,14.55,14.58,14.51,14.57,251600.0,10.5696,10.5914,10.5406,10.5842,251600.0
2013-12-30 11:00:00,14.58,14.67,14.57,14.65,213900.0,10.5914,10.6568,10.5842,10.6423,213900.0
2013-12-30 11:30:00,14.65,14.72,14.62,14.72,213600.0,10.6423,10.6931,10.6205,10.6931,213600.0
2013-12-30 12:00:00,14.72,14.72,14.66,14.68,153500.0,10.6931,10.6931,10.6496,10.6641,153500.0
2013-12-30 12:30:00,14.68,14.71,14.64,14.65,158200.0,10.6641,10.6859,10.635,10.6423,158200.0
2013-12-30 13:00:00,14.66,14.68,14.64,14.64,95000.0,10.6496,10.6641,10.635,10.635,95000.0
2013-12-30 13:30:00,14.64,14.66,14.64,14.66,71600.0,10.635,10.6496,10.635,10.6496,71600.0
2013-12-30 14:00:00,14.66,14.66,14.63,14.64,144100.0,10.6496,10.6496,10.6278,10.635,144100.0
2013-12-30 14:30:00,14.63,14.65,14.6,14.61,219100.0,10.6278,10.6423,10.606,10.6132,219100.0
2013-12-30 15:00:00,14.6,14.63,14.6,14.62,229000.0,10.606,10.6278,10.606,10.6205,229000.0
2013-12-30 15:30:00,14.62,14.63,14.56,14.56,671700.0,10.6205,10.6278,10.5769,10.5769,671700.0
2013-12-31 09:30:00,14.57,14.69,14.52,14.59,148600.0,10.5842,10.6713,10.5479,10.5987,148600.0
2013-12-31 10:00:00,14.59,14.61,14.49,14.51,372400.0,10.5987,10.6132,10.5261,10.5406,372400.0
2013-12-31 10:30:00,14.51,14.52,14.5,14.51,102600.0,10.5406,10.5479,10.5333,10.5406,102600.0
2013-12-31 11:00:00,14.51,14.52,14.44,14.46,261000.0,10.5406,10.5479,10.4897,10.5043,261000.0
2013-12-31 11:30:00,14.46,14.49,14.45,14.46,187100.0,10.5043,10.5261,10.497,10.5043,187100.0
2013-12-31 12:00:00,14.46,14.47,14.4,14.42,161600.0,10.5043,10.5115,10.4607,10.4752,161600.0
2013-12-31 12:30:00,14.42,14.44,14.41,14.43,254600.0,10.4752,10.4897,10.4679,10.4825,254600.0
2013-12-31 13:00:00,14.43,14.43,14.4,14.41,94300.0,10.4825,10.4825,10.4607,10.4679,94300.0
2013-12-31 13:30:00,14.41,14.42,14.4,14.41,109300.0,10.4679,10.4752,10.4607,10.4679,109300.0
2013-12-31 14:00:00,14.41,14.44,14.4,14.41,237500.0,10.4679,10.4897,10.4607,10.4679,237500.0
2013-12-31 14:30:00,14.41,14.42,14.38,14.4,135000.0,10.4679,10.4752,10.4462,10.4607,135000.0
2013-12-31 15:00:00,14.4,14.4,14.36,14.38,232300.0,10.4607,10.4607,10.4316,10.4462,232300.0
2013-12-31 15:30:00,14.39,14.41,14.37,14.4,518000.0,10.4534,10.4679,10.4389,10.4607,518000.0
2014-01-02 09:30:00,14.76,14.78,14.57,14.7,1193000.0,10.7222,10.7367,10.5842,10.6786,1193000.0
2014-01-02 10:00:00,14.71,14.97,14.71,14.9,1088900.0,10.6859,10.8747,10.6859,10.8239,1088900.0
2014-01-02 10:30:00,14.9,14.94,14.82,14.87,303400.0,10.8239,10.853,10.7658,10.8021,303400.0
2014-01-02 11:00:00,14.87,14.89,14.79,14.81,285500.0,10.8021,10.8166,10.744,10.7585,285500.0
2014-01-02 11:30:00,14.81,14.81,14.7,14.71,880700.0,10.7585,10.7585,10.6786,10.6859,880700.0
2014-01-02 12:00:00,14.71,14.75,14.71,14.71,139300.0,10.6859,10.7149,10.6859,10.6859,139300.0
2014-01-02 12:30:00,14.71,14.76,14.7,14.74,424000.0,10.6859,10.7222,10.6786,10.7077,424000.0
2014-01-02 13:00:00,14.74,14.79,14.74,14.77,228200.0,10.7077,10.744,10.7077,10.7295,228200.0
2014-01-02 13:30:00,14.77,14.79,14.76,14.78,223000.0,10.7295,10.744,10.7222,10.7367,223000.0
2014-01-02 14:00:00,14.78,14.78,14.7,14.74,286000.0,10.7367,10.7367,10.6786,10.7077,286000.0
2014-01-02 14:30:00,14.74,14.74,14.64,14.65,707800.0,10.7077,10.7077,10.635,10.6423,707800.0
2014-01-02 15:00:00,14.64,14.67,14.62,14.64,579100.0,10.635,10.6568,10.6205,10.635,579100.0
2014-01-02 15:30:00,14.64,14.74,14.62,14.72,1152700.0,10.635,10.7077,10.6205,10.6931,1152700.0
2014-01-03 09:30:00,14.77,14.89,14.75,14.85,260100.0,10.7295,10.8166,10.7149,10.7876,260100.0
2014-01-03 10:00:00,14.85,14.87,14.8,14.84,326500.0,10.7876,10.8021,10.7513,10.7803,326500.0
2014-01-03 10:30:00,14.83,14.84,14.77,14.81,153900.0,10.773,10.7803,10.7295,10.7585,153900.0
2014-01-03 11:00:00,14.8,14.86,14.77,14.84,256700.0,10.7513,10.7948,10.7295,10.7803,256700.0
2014-01-03 11:30:00,14.84,14.86,14.82,14.83,203900.0,10.7803,10.7948,10.7658,10.773,203900.0
2014-01-03 12:00:00,14.83,14.87,14.83,14.87,77800.0,10.773,10.8021,10.773,10.8021,77800.0
2014-01-03 12:30:00,14.88,14.88,14.83,14.83,86600.0,10.8094,10.8094,10.773,10.773,86600.0
2014-01-03 13:00:00,14.84,14.88,14.83,14.88,214900.0,10.7803,10.8094,10.773,10.8094,214900.0
2014-01-03 13:30:00,14.87,14.88,14.82,14.84,108700.0,10.8021,10.8094,10.7658,10.7803,108700.0
2014-01-03 14:00:00,14.84,14.86,14.83,14.86,200200.0,10.7803,10.7948,10.773,10.7948,200200.0
2014-01-03 14:30:00,14.86,14.92,14.85,14.91,195800.0,10.7948,10.8384,10.7876,10.8312,195800.0
2014-01-03 15:00:00,14.91,14.96,14.89,14.94,410400.0,10.8312,10.8675,10.8166,10.853,410400.0
2014-01-03 15:30:00,14.94,14.98,14.9,14.98,991100.0,10.853,10.882,10.8239,10.882,991100.0
2014-01-06 09:30:00,14.99,15.18,14.99,15.16,628200.0,10.8893,11.0273,10.8893,11.0128,628200.0
2014-01-06 10:00:00,15.17,15.27,15.12,15.26,469000.0,11.02,11.0927,10.9837,11.0854,469000.0
2014-01-06 10:30:00,15.27,15.3,15.18,15.23,278800.0,11.0927,11.1145,11.0273,11.0636,278800.0
2014-01-06 11:00:00,15.22,15.26,15.2,15.21,301500.0,11.0564,11.0854,11.0418,11.0491,301500.0
2014-01-06 11:30:00,15.22,15.22,15.09,15.15,434200.0,11.0564,11.0564,10.9619,11.0055,434200.0
2014-01-06 12:00:00,15.14,15.15,15.1,15.12,166600.0,10.9982,11.0055,10.9692,10.9837,166600.0
2014-01-06 12:30:00,15.11,15.12,15.06,15.08,133900.0,10.9764,10.9837,10.9401,10.9547,133900.0
2014-01-06 13:00:00,15.07,15.09,15.05,15.07,193500.0,10.9474,10.9619,10.9329,10.9474,193500.0
2014-01-06 13:30:00,15.07,15.14,15.0,15.06,309500.0,10.9474,10.9982,10.8965,10.9401,309500.0
2014-01-06 14:00:00,15.06,15.07,15.04,15.05,221400.0,10.9401,10.9474,10.9256,10.9329,221400.0
2014-01-06 14:30:00,15.06,15.08,15.04,15.04,258700.0,10.9401,10.9547,10.9256,10.9256,258700.0
2014-01-06 15:00:00,15.05,15.08,15.04,15.06,236700.0,10.9329,10.9547,10.9256,10.9401,236700.0
2014-01-06 15:30:00,15.06,15.09,15.03,15.06,1152400.0,10.9401,10.9619,10.9183,10.9401,1152400.0
2014-01-07 09:30:00,15.09,15.25,15.03,15.13,370800.0,10.9619,11.0782,10.9183,10.991,370800.0
2014-01-07 10:00:00,15.14,15.15,15.08,15.1,178300.0,10.9982,11.0055,10.9547,10.9692,178300.0
2014-01-07 10:30:00,15.1,15.12,15.08,15.11,258400.0,10.9692,10.9837,10.9547,10.9764,258400.0
2014-01-07 11:00:00,15.11,15.15,15.11,15.12,236600.0,10.9764,11.0055,10.9764,10.9837,236600.0
2014-01-07 11:30:00,15.13,15.14,15.1,15.11,173000.0,10.991,10.9982,10.9692,10.9764,173000.0
2014-01-07 12:00:00,15.11,15.12,15.03,15.03,206400.0,10.9764,10.9837,10.9183,10.9183,206400.0
2014-01-07 12:30:00,15.03,15.06,15.01,15.05,155500.0,10.9183,10.9401,10.9038,10.9329,155500.0
2014-01-07 13:00:00,15.05,15.06,15.02,15.03,153100.0,10.9329,10.9401,10.9111,10.9183,153100.0
2014-01-07 13:30:00,15.04,15.06,14.93,14.93,624900.0,10.9256,10.9401,10.8457,10.8457,624900.0
2014-01-07 14:00:00,14.93,14.93,14.85,14.88,184400.0,10.8457,10.8457,10.7876,10.8094,184400.0
2014-01-07 14:30:00,14.88,14.95,14.88,14.93,280800.0,10.8094,10.8602,10.8094,10.8457,280800.0
2014-01-07 15:00:00,14.93,14.96,14.92,14.96,297700.0,10.8457,10.8675,10.8384,10.8675,297700.0
2014-01-07 15:30:00,14.96,14.98,14.9,14.96,777400.0,10.8675,10.882,10.8239,10.8675,777400.0
2014-01-08 09:30:00,14.95,14.97,14.8,14.96,404600.0,10.8602,10.8747,10.7513,10.8675,404600.0
2014-01-08 10:00:00,14.96,15.0,14.91,14.94,173400.0,10.8675,10.8965,10.8312,10.853,173400.0
2014-01-08 10:30:00,14.94,14.99,14.89,14.98,345500.0,10.853,10.8893,10.8166,10.882,345500.0
2014-01-08 11:00:00,14.97,14.98,14.91,14.92,185000.0,10.8747,10.882,10.8312,10.8384,185000.0
2014-01-08 11:30:00,14.93,14.99,14.92,14.98,203100.0,10.8457,10.8893,10.8384,10.882,203100.0
2014-01-08 12:00:00,14.98,14.99,14.95,14.98,97800.0,10.882,10.8893,10.8602,10.882,97800.0
2014-01-08 12:30:00,14.98,15.03,14.98,15.01,192900.0,10.882,10.9183,10.882,10.9038,192900.0
2014-01-08 13:00:00,15.01,15.1,15.0,15.04,450500.0,10.9038,10.9692,10.8965,10.9256,450500.0
2014-01-08 13:30:00,15.04,15.07,15.01,15.06,277300.0,10.9256,10.9474,10.9038,10.9401,277300.0
2014-01-08 14:00:00,15.05,15.08,15.02,15.03,188400.0,10.9329,10.9547,10.9111,10.9183,188400.0
2014-01-08 14:30:00,15.02,15.04,15.0,15.02,180200.0,10.9111,10.9256,10.8965,10.9111,180200.0
2014-01-08 15:00:00,15.02,15.03,14.94,14.94,226300.0,10.9111,10.9183,10.853,10.853,226300.0
2014-01-08 15:30:00,14.94,15.06,14.94,15.02,656300.0,10.853,10.9401,10.853,10.9111,656300.0
2014-01-09 09:30:00,14.93,15.45,14.89,15.22,1270100.0,10.8457,11.2234,10.8166,11.0564,1270100.0
2014-01-09 10:00:00,15.22,15.33,15.13,15.33,643200.0,11.0564,11.1363,10.991,11.1363,643200.0
2014-01-09 10:30:00,15.33,15.38,15.29,15.36,689500.0,11.1363,11.1726,11.1072,11.1581,689500.0
2014-01-09 11:00:00,15.36,15.51,15.33,15.51,781400.0,11.1581,11.267,11.1363,11.267,781400.0
2014-01-09 11:30:00,15.51,15.56,15.5,15.54,441700.0,11.267,11.3033,11.2598,11.2888,441700.0
2014-01-09 12:00:00,15.53,15.54,15.47,15.49,384800.0,11.2816,11.2888,11.238,11.2525,384800.0
2014-01-09 12:30:00,15.5,15.55,15.43,15.44,506800.0,11.2598,11.2961,11.2089,11.2162,506800.0
2014-01-09 13:00:00,15.44,15.44,15.37,15.39,357600.0,11.2162,11.2162,11.1653,11.1799,357600.0
2014-01-09 13:30:00,15.39,15.42,15.33,15.35,315600.0,11.1799,11.2016,11.1363,11.1508,315600.0
2014-01-09 14:00:00,15.34,15.36,15.27,15.31,422800.0,11.1435,11.1581,11.0927,11.1217,422800.0
2014-01-09 14:30:00,15.32,15.33,15.27,15.29,407600.0,11.129,11.1363,11.0927,11.1072,407600.0
2014-01-09 15:00:00,15.3,15.35,15.29,15.34,255100.0,11.1145,11.1508,11.1072,11.1435,255100.0
2014-01-09 15:30:00,15.35,15.36,15.31,15.34,495600.0,11.1508,11.1581,11.1217,11.1435,495600.0
2014-01-10 09:30:00,15.52,15.69,15.37,15.49,1035400.0,11.2743,11.3978,11.1653,11.2525,1035400.0
2014-01-10 10:00:00,15.49,15.57,15.46,15.48,760700.0,11.2525,11.3106,11.2307,11.2452,760700.0
2014-01-10 10:30:00,15.48,15.52,15.46,15.5,416000.0,11.2452,11.2743,11.2307,11.2598,416000.0
2014-01-10 11:00:00,15.5,15.51,15.43,15.48,363400.0,11.2598,11.267,11.2089,11.2452,363400.0
2014-01-10 11:30:00,15.48,15.51,15.4,15.41,213600.0,11.2452,11.267,11.1871,11.1944,213600.0
2014-01-10 12:00:00,15.41,15.48,15.4,15.48,293800.0,11.1944,11.2452,11.1871,11.2452,293800.0
2014-01-10 12:30:00,15.48,15.5,15.45,15.46,180200.0,11.2452,11.2598,11.2234,11.2307,180200.0
2014-01-10 13:00:00,15.47,15.49,15.45,15.45,287400.0,11.238,11.2525,11.2234,11.2234,287400.0
2014-01-10 13:30:00,15.46,15.46,15.45,15.46,100200.0,11.2307,11.2307,11.2234,11.2307,100200.0
2014-01-10 14:00:00,15.45,15.49,15.45,15.48,126000.0,11.2234,11.2525,11.2234,11.2452,126000.0
2014-01-10 14:30:00,15.49,15.53,15.48,15.49,335600.0,11.2525,11.2816,11.2452,11.2525,335600.0
2014-01-10 15:00:00,15.49,15.52,15.49,15.49,185900.0,11.2525,11.2743,11.2525,11.2525,185900.0
2014-01-10 15:30:00,15.49,15.52,15.47,15.51,788200.0,11.2525,11.2743,11.238,11.267,788200.0
2014-01-13 09:30:00,15.4,15.4,15.23,15.26,494000.0,11.1871,11.1871,11.0636,11.0854,494000.0
2014-01-13 10:00:00,15.26,15.28,15.18,15.25,253400.0,11.0854,11.0999,11.0273,11.0782,253400.0
2014-01-13 10:30:00,15.24,15.24,15.17,15.18,134600.0,11.0709,11.0709,11.02,11.0273,134600.0
2014-01-13 11:00:00,15.18,15.19,15.11,15.17,280000.0,11.0273,11.0346,10.9764,11.02,280000.0
2014-01-13 11:30:00,15.18,15.18,15.11,15.12,196500.0,11.0273,11.0273,10.9764,10.9837,196500.0
2014-01-13 12:00:00,15.11,15.13,15.01,15.02,178100.0,10.9764,10.991,10.9038,10.9111,178100.0
2014-01-13 12:30:00,15.02,15.02,14.95,14.95,395000.0,10.9111,10.9111,10.8602,10.8602,395000.0
2014-01-13 13:00:00,14.95,15.01,14.94,14.99,330500.0,10.8602,10.9038,10.853,10.8893,330500.0
2014-01-13 13:30:00,14.98,15.01,14.91,14.91,218000.0,10.882,10.9038,10.8312,10.8312,218000.0
2014-01-13 14:00:00,14.92,14.92,14.89,14.9,265100.0,10.8384,10.8384,10.8166,10.8239,265100.0
2014-01-13 14:30:00,14.9,14.9,14.78,14.8,430300.0,10.8239,10.8239,10.7367,10.7513,430300.0
2014-01-13 15:00:00,14.79,14.8,14.64,14.71,585900.0,10.744,10.7513,10.635,10.6859,585900.0
2014-01-13 15:30:00,14.71,14.75,14.7,14.73,1202800.0,10.6859,10.7149,10.6786,10.7004,1202800.0
2014-01-14 09:30:00,14.84,14.9,14.73,14.83,383100.0,10.7803,10.8239,10.7004,10.773,383100.0
2014-01-14 10:00:00,14.84,14.96,14.84,14.9,125000.0,10.7803,10.8675,10.7803,10.8239,125000.0
2014-01-14 10:30:00,14.9,14.97,14.9,14.95,115700.0,10.8239,10.8747,10.8239,10.8602,115700.0
2014-01-14 11:00:00,14.95,14.95,14.87,14.91,159300.0,10.8602,10.8602,10.8021,10.8312,159300.0
2014-01-14 11:30:00,14.91,14.91,14.82,14.84,151000.0,10.8312,10.8312,10.7658,10.7803,151000.0
2014-01-14 12:00:00,14.85,14.88,14.84,14.85,110100.0,10.7876,10.8094,10.7803,10.7876,110100.0
2014-01-14 12:30:00,14.85,14.87,14.81,14.87,102800.0,10.7876,10.8021,10.7585,10.8021,102800.0
2014-01-14 13:00:00,14.87,14.87,14.8,14.8,132800.0,10.8021,10.8021,10.7513,10.7513,132800.0
2014-01-14 13:30:00,14.8,14.83,14.78,14.78,141900.0,10.7513,10.773,10.7367,10.7367,141900.0
2014-01-14 14:00:00,14.78,14.78,14.7,14.75,129000.0,10.7367,10.7367,10.6786,10.7149,129000.0
2014-01-14 14:30:00,14.76,14.8,14.75,14.75,150800.0,10.7222,10.7513,10.7149,10.7149,150800.0
2014-01-14 15:00:00,14.76,14.79,14.73,14.76,113900.0,10.7222,10.744,10.7004,10.7222,113900.0
2014-01-14 15:30:00,14.75,14.8,14.72,14.75,627300.0,10.7149,10.7513,10.6931,10.7149,627300.0
2014-01-15 09:30:00,14.86,15.0,14.76,14.92,330900.0,10.7948,10.8965,10.7222,10.8384,330900.0
2014-01-15 10:00:00,14.93,15.01,14.91,14.96,357100.0,10.8457,10.9038,10.8312,10.8675,357100.0
2014-01-15 10:30:00,14.97,15.07,14.96,15.06,308500.0,10.8747,10.9474,10.8675,10.9401,308500.0
2014-01-15 11:00:00,15.07,15.17,15.06,15.14,456900.0,10.9474,11.02,10.9401,10.9982,456900.0
2014-01-15 11:30:00,15.14,15.16,14.95,14.97,495600.0,10.9982,11.0128,10.8602,10.8747,495600.0
2014-01-15 12:00:00,14.96,15.13,14.96,15.12,340800.0,10.8675,10.991,10.8675,10.9837,340800.0
2014-01-15 12:30:00,15.11,15.12,15.07,15.07,426000.0,10.9764,10.9837,10.9474,10.9474,426000.0
2014-01-15 13:00:00,15.08,15.1,15.06,15.07,211000.0,10.9547,10.9692,10.9401,10.9474,211000.0
2014-01-15 13:30:00,15.07,15.09,15.06,15.07,150600.0,10.9474,10.9619,10.9401,10.9474,150600.0
2014-01-15 14:00:00,15.08,15.1,15.07,15.09,242600.0,10.9547,10.9692,10.9474,10.9619,242600.0
2014-01-15 14:30:00,15.09,15.1,15.04,15.05,357800.0,10.9619,10.9692,10.9256,10.9329,357800.0
2014-01-15 15:00:00,15.05,15.06,14.98,15.02,150400.0,10.9329,10.9401,10.882,10.9111,150400.0
2014-01-15 15:30:00,15.02,15.02,14.92,14.93,683900.0,10.9111,10.9111,10.8384,10.8457,683900.0
2014-01-16 09:30:00,14.86,14.93,14.79,14.79,242600.0,10.7948,10.8457,10.744,10.744,242600.0
2014-01-16 10:00:00,14.79,14.87,14.76,14.84,371700.0,10.744,10.8021,10.7222,10.7803,371700.0
2014-01-16 10:30:00,14.84,14.85,14.76,14.79,241600.0,10.7803,10.7876,10.7222,10.744,241600.0
2014-01-16 11:00:00,14.79,14.79,14.64,14.65,308800.0,10.744,10.744,10.635,10.6423,308800.0
2014-01-16 11:30:00,14.66,14.68,14.49,14.55,1525600.0,10.6496,10.6641,10.5261,10.5696,1525600.0
2014-01-16 12:00:00,14.54,14.58,14.41,14.45,1101800.0,10.5624,10.5914,10.4679,10.497,1101800.0
2014-01-16 12:30:00,14.44,14.53,14.43,14.52,464100.0,10.4897,10.5551,10.4825,10.5479,464100.0
2014-01-16 13:00:00,14.52,14.52,14.39,14.42,385300.0,10.5479,10.5479,10.4534,10.4752,385300.0
2014-01-16 13:30:00,14.43,14.44,14.3,14.37,381400.0,10.4825,10.4897,10.388,10.4389,381400.0
2014-01-16 14:00:00,14.36,14.44,14.27,14.43,385800.0,10.4316,10.4897,10.3662,10.4825,385800.0
2014-01-16 14:30:00,14.43,14.46,14.38,14.44,1067800.0,10.4825,10.5043,10.4462,10.4897,1067800.0
2014-01-16 15:00:00,14.44,14.45,14.36,14.39,720600.0,10.4897,10.497,10.4316,10.4534,720600.0
2014-01-16 15:30:00,14.39,14.42,14.28,14.4,1457600.0,10.4534,10.4752,10.3735,10.4607,1457600.0
2014-01-17 09:30:00,14.41,14.54,14.36,14.54,396700.0,10.4679,10.5624,10.4316,10.5624,396700.0
2014-01-17 10:00:00,14.54,14.68,14.52,14.63,321000.0,10.5624,10.6641,10.5479,10.6278,321000.0
2014-01-17 10:30:00,14.62,14.63,14.55,14.55,196200.0,10.6205,10.6278,10.5696,10.5696,196200.0
2014-01-17 11:00:00,14.55,14.58,14.51,14.55,414300.0,10.5696,10.5914,10.5406,10.5696,414300.0
2014-01-17 11:30:00,14.55,14.56,14.52,14.54,160800.0,10.5696,10.5769,10.5479,10.5624,160800.0
2014-01-17 12:00:00,14.53,14.54,14.49,14.52,190100.0,10.5551,10.5624,10.5261,10.5479,190100.0
2014-01-17 12:30:00,14.52,14.54,14.5,14.52,185700.0,10.5479,10.5624,10.5333,10.5479,185700.0
2014-01-17 13:00:00,14.52,14.54,14.49,14.53,291500.0,10.5479,10.5624,10.5261,10.5551,291500.0
2014-01-17 13:30:00,14.53,14.55,14.5,14.55,350100.0,10.5551,10.5696,10.5333,10.5696,350100.0
2014-01-17 14:00:00,14.55,14.55,14.5,14.52,282100.0,10.5696,10.5696,10.5333,10.5479,282100.0
2014-01-17 14:30:00,14.52,14.53,14.5,14.52,336400.0,10.5479,10.5551,10.5333,10.5479,336400.0
2014-01-17 15:00:00,14.52,14.53,14.51,14.53,391900.0,10.5479,10.5551,10.5406,10.5551,391900.0
2014-01-17 15:30:00,14.53,14.64,14.52,14.58,1492800.0,10.5551,10.635,10.5479,10.5914,1492800.0
2014-01-21 09:30:00,14.71,14.81,14.56,14.77,840300.0,10.6859,10.7585,10.5769,10.7295,840300.0
2014-01-21 10:00:00,14.77,14.8,14.73,14.76,482600.0,10.7295,10.7513,10.7004,10.7222,482600.0
2014-01-21 10:30:00,14.76,14.76,14.66,14.69,158900.0,10.7222,10.7222,10.6496,10.6713,158900.0
2014-01-21 11:00:00,14.69,14.75,14.67,14.69,225800.0,10.6713,10.7149,10.6568,10.6713,225800.0
2014-01-21 11:30:00,14.68,14.69,14.65,14.68,50000.0,10.6641,10.6713,10.6423,10.6641,50000.0
2014-01-21 12:00:00,14.68,14.72,14.65,14.68,161600.0,10.6641,10.6931,10.6423,10.6641,161600.0
2014-01-21 12:30:00,14.69,14.69,14.68,14.69,42200.0,10.6713,10.6713,10.6641,10.6713,42200.0
2014-01-21 13:00:00,14.68,14.7,14.67,14.68,98400.0,10.6641,10.6786,10.6568,10.6641,98400.0
2014-01-21 13:30:00,14.68,14.69,14.64,14.67,284700.0,10.6641,10.6713,10.635,10.6568,284700.0
2014-01-21 14:00:00,14.68,14.7,14.68,14.68,44800.0,10.6641,10.6786,10.6641,10.6641,44800.0
2014-01-21 14:30:00,14.68,14.71,14.67,14.7,77600.0,10.6641,10.6859,10.6568,10.6786,77600.0
2014-01-21 15:00:00,14.7,14.7,14.66,14.66,96800.0,10.6786,10.6786,10.6496,10.6496,96800.0
2014-01-21 15:30:00,14.67,14.67,14.62,14.63,428800.0,10.6568,10.6568,10.6205,10.6278,428800.0
2014-01-22 09:30:00,14.6,14.68,14.44,14.48,628900.0,10.606,10.6641,10.4897,10.5188,628900.0
2014-01-22 10:00:00,14.48,14.54,14.35,14.36,807900.0,10.5188,10.5624,10.4244,10.4316,807900.0
2014-01-22 10:30:00,14.36,14.36,14.28,14.34,467900.0,10.4316,10.4316,10.3735,10.4171,467900.0
2014-01-22 11:00:00,14.34,14.4,14.31,14.35,394300.0,10.4171,10.4607,10.3953,10.4244,394300.0
2014-01-22 11:30:00,14.35,14.36,14.32,14.32,323700.0,10.4244,10.4316,10.4026,10.4026,323700.0
2014-01-22 12:00:00,14.32,14.34,14.29,14.33,169000.0,10.4026,10.4171,10.3808,10.4098,169000.0
2014-01-22 12:30:00,14.33,14.33,14.31,14.31,80200.0,10.4098,10.4098,10.3953,10.3953,80200.0
2014-01-22 13:00:00,14.31,14.33,14.3,14.31,368200.0,10.3953,10.4098,10.388,10.3953,368200.0
2014-01-22 13:30:00,14.31,14.31,14.28,14.29,146500.0,10.3953,10.3953,10.3735,10.3808,146500.0
2014-01-22 14:00:00,14.29,14.29,14.24,14.24,227000.0,10.3808,10.3808,10.3444,10.3444,227000.0
2014-01-22 14:30:00,14.25,14.25,14.22,14.23,245400.0,10.3517,10.3517,10.3299,10.3372,245400.0
2014-01-22 15:00:00,14.22,14.43,14.22,14.39,638100.0,10.3299,10.4825,10.3299,10.4534,638100.0
2014-01-22 15:30:00,14.39,14.4,14.31,14.31,839200.0,10.4534,10.4607,10.3953,10.3953,839200.0
2014-01-23 09:30:00,13.25,13.32,12.92,12.92,4947200.0,9.6253,9.6761,9.3856,9.3856,4947200.0
2014-01-23 10:00:00,12.92,13.04,12.9,12.99,2871400.0,9.3856,9.4727,9.371,9.4364,2871400.0
2014-01-23 10:30:00,12.99,13.0,12.9,12.95,1507400.0,9.4364,9.4437,9.371,9.4073,1507400.0
2014-01-23 11:00:00,12.94,12.96,12.8,12.87,1786800.0,9.4001,9.4146,9.2984,9.3492,1786800.0
2014-01-23 11:30:00,12.87,12.98,12.86,12.98,1424100.0,9.3492,9.4291,9.342,9.4291,1424100.0
2014-01-23 12:00:00,12.98,12.98,12.9,12.94,1233800.0,9.4291,9.4291,9.371,9.4001,1233800.0
2014-01-23 12:30:00,12.95,13.01,12.94,13.0,1047200.0,9.4073,9.4509,9.4001,9.4437,1047200.0
2014-01-23 13:00:00,13.0,13.05,12.95,13.02,1234200.0,9.4437,9.48,9.4073,9.4582,1234200.0
2014-01-23 13:30:00,13.02,13.13,13.01,13.07,1169500.0,9.4582,9.5381,9.4509,9.4945,1169500.0
2014-01-23 14:00:00,13.08,13.14,13.02,13.11,2249400.0,9.5018,9.5454,9.4582,9.5236,2249400.0
2014-01-23 14:30:00,13.11,13.2,13.1,13.19,2460600.0,9.5236,9.589,9.5163,9.5817,2460600.0
2014-01-23 15:00:00,13.2,13.27,13.19,13.21,1555700.0,9.589,9.6398,9.5817,9.5962,1555700.0
2014-01-23 15:30:00,13.21,13.28,13.17,13.18,2396300.0,9.5962,9.6471,9.5672,9.5744,2396300.0
2014-01-24 09:30:00,13.21,13.26,13.04,13.05,674200.0,9.5962,9.6325,9.4727,9.48,674200.0
2014-01-24 10:00:00,13.05,13.05,12.86,12.88,778000.0,9.48,9.48,9.342,9.3565,778000.0
2014-01-24 10:30:00,12.87,12.9,12.78,12.82,893400.0,9.3492,9.371,9.2839,9.3129,893400.0
2014-01-24 11:00:00,12.82,12.9,12.82,12.85,1098500.0,9.3129,9.371,9.3129,9.3347,1098500.0
2014-01-24 11:30:00,12.85,12.89,12.8,12.82,509400.0,9.3347,9.3638,9.2984,9.3129,509400.0
2014-01-24 12:00:00,12.81,12.92,12.8,12.87,399900.0,9.3056,9.3856,9.2984,9.3492,399900.0
2014-01-24 12:30:00,12.87,12.94,12.86,12.88,428300.0,9.3492,9.4001,9.342,9.3565,428300.0
2014-01-24 13:00:00,12.89,12.92,12.82,12.82,507800.0,9.3638,9.3856,9.3129,9.3129,507800.0
2014-01-24 13:30:00,12.82,12.87,12.81,12.84,347700.0,9.3129,9.3492,9.3056,9.3274,347700.0
2014-01-24 14:00:00,12.84,12.86,12.8,12.8,737200.0,9.3274,9.342,9.2984,9.2984,737200.0
2014-01-24 14:30:00,12.81,12.85,12.76,12.83,728500.0,9.3056,9.3347,9.2693,9.3202,728500.0
2014-01-24 15:00:00,12.83,12.9,12.79,12.87,885900.0,9.3202,9.371,9.2911,9.3492,885900.0
2014-01-24 15:30:00,12.87,12.88,12.77,12.77,1188500.0,9.3492,9.3565,9.2766,9.2766,1188500.0
2014-01-27 09:30:00,12.82,12.86,12.74,12.8,701700.0,9.3129,9.342,9.2548,9.2984,701700.0
2014-01-27 10:00:00,12.79,12.85,12.69,12.7,645100.0,9.2911,9.3347,9.2185,9.2257,645100.0
2014-01-27 10:30:00,12.7,12.74,12.61,12.63,558800.0,9.2257,9.2548,9.1604,9.1749,558800.0
2014-01-27 11:00:00,12.63,12.72,12.63,12.67,317200.0,9.1749,9.2403,9.1749,9.2039,317200.0
2014-01-27 11:30:00,12.68,12.69,12.61,12.62,316000.0,9.2112,9.2185,9.1604,9.1676,316000.0
2014-01-27 12:00:00,12.62,12.65,12.59,12.61,344300.0,9.1676,9.1894,9.1458,9.1604,344300.0
2014-01-27 12:30:00,12.6,12.66,12.59,12.62,334900.0,9.1531,9.1967,9.1458,9.1676,334900.0
2014-01-27 13:00:00,12.62,12.68,12.6,12.68,363400.0,9.1676,9.2112,9.1531,9.2112,363400.0
2014-01-27 13:30:00,12.68,12.68,12.64,12.66,373200.0,9.2112,9.2112,9.1822,9.1967,373200.0
2014-01-27 14:00:00,12.67,12.75,12.64,12.73,314800.0,9.2039,9.2621,9.1822,9.2475,314800.0
2014-01-27 14:30:00,12.74,12.76,12.63,12.68,806100.0,9.2548,9.2693,9.1749,9.2112,806100.0
2014-01-27 15:00:00,12.68,13.37,12.63,13.14,3285200.0,9.2112,9.7125,9.1749,9.5454,3285200.0
2014-01-27 15:30:00,13.15,13.37,13.1,13.14,3254600.0,9.5526,9.7125,9.5163,9.5454,3254600.0
2014-01-28 09:30:00,13.23,13.42,13.2,13.36,1694400.0,9.6107,9.7488,9.589,9.7052,1694400.0
2014-01-28 10:00:00,13.37,13.5,13.35,13.48,1059800.0,9.7125,9.8069,9.6979,9.7924,1059800.0
2014-01-28 10:30:00,13.47,13.61,13.44,13.5,1278500.0,9.7851,9.8868,9.7633,9.8069,1278500.0
2014-01-28 11:00:00,13.5,13.57,13.46,13.5,1064500.0,9.8069,9.8577,9.7778,9.8069,1064500.0
2014-01-28 11:30:00,13.5,13.54,13.47,13.53,1451600.0,9.8069,9.8359,9.7851,9.8287,1451600.0
2014-01-28 12:00:00,13.52,13.53,13.44,13.5,392800.0,9.8214,9.8287,9.7633,9.8069,392800.0
2014-01-28 12:30:00,13.5,13.51,13.4,13.41,294700.0,9.8069,9.8142,9.7342,9.7415,294700.0
2014-01-28 13:00:00,13.41,13.54,13.4,13.53,683900.0,9.7415,9.8359,9.7342,9.8287,683900.0
2014-01-28 13:30:00,13.53,13.54,13.44,13.49,289100.0,9.8287,9.8359,9.7633,9.7996,289100.0
2014-01-28 14:00:00,13.49,13.54,13.48,13.53,677600.0,9.7996,9.8359,9.7924,9.8287,677600.0
2014-01-28 14:30:00,13.53,13.54,13.51,13.53,319300.0,9.8287,9.8359,9.8142,9.8287,319300.0
2014-01-28 15:00:00,13.52,13.53,13.49,13.51,472400.0,9.8214,9.8287,9.7996,9.8142,472400.0
2014-01-28 15:30:00,13.51,13.53,13.5,13.52,1258200.0,9.8142,9.8287,9.8069,9.8214,1258200.0
2014-01-29 09:30:00,13.48,13.5,13.31,13.43,420400.0,9.7924,9.8069,9.6689,9.756,420400.0
2014-01-29 10:00:00,13.43,13.45,13.36,13.41,678000.0,9.756,9.7706,9.7052,9.7415,678000.0
2014-01-29 10:30:00,13.42,13.45,13.35,13.43,370600.0,9.7488,9.7706,9.6979,9.756,370600.0
2014-01-29 11:00:00,13.42,13.48,13.42,13.47,252200.0,9.7488,9.7924,9.7488,9.7851,252200.0
2014-01-29 11:30:00,13.46,13.48,13.44,13.47,337100.0,9.7778,9.7924,9.7633,9.7851,337100.0
2014-01-29 12:00:00,13.46,13.47,13.41,13.43,356300.0,9.7778,9.7851,9.7415,9.756,356300.0
2014-01-29 12:30:00,13.43,13.47,13.41,13.45,434300.0,9.756,9.7851,9.7415,9.7706,434300.0
2014-01-29 13:00:00,13.44,13.45,13.37,13.42,271100.0,9.7633,9.7706,9.7125,9.7488,271100.0
2014-01-29 13:30:00,13.42,13.46,13.36,13.46,277500.0,9.7488,9.7778,9.7052,9.7778,277500.0
2014-01-29 14:00:00,13.46,13.47,13.37,13.43,502600.0,9.7778,9.7851,9.7125,9.756,502600.0
2014-01-29 14:30:00,13.43,13.46,13.37,13.37,348800.0,9.756,9.7778,9.7125,9.7125,348800.0
2014-01-29 15:00:00,13.37,13.38,13.31,13.31,421200.0,9.7125,9.7197,9.6689,9.6689,421200.0
2014-01-29 15:30:00,13.31,13.32,13.26,13.26,736600.0,9.6689,9.6761,9.6325,9.6325,736600.0
2014-01-30 09:30:00,13.34,13.48,13.27,13.47,544300.0,9.6907,9.7924,9.6398,9.7851,544300.0
2014-01-30 10:00:00,13.48,13.55,13.45,13.51,450700.0,9.7924,9.8432,9.7706,9.8142,450700.0
2014-01-30 10:30:00,13.5,13.51,13.44,13.48,290300.0,9.8069,9.8142,9.7633,9.7924,290300.0
2014-01-30 11:00:00,13.47,13.54,13.47,13.54,209800.0,9.7851,9.8359,9.7851,9.8359,209800.0
2014-01-30 11:30:00,13.54,13.65,13.54,13.65,303300.0,9.8359,9.9159,9.8359,9.9159,303300.0
2014-01-30 12:00:00,13.65,13.7,13.63,13.68,277700.0,9.9159,9.9522,9.9013,9.9376,277700.0
2014-01-30 12:30:00,13.69,13.7,13.67,13.67,265500.0,9.9449,9.9522,9.9304,9.9304,265500.0
2014-01-30 13:00:00,13.67,13.67,13.61,13.67,375200.0,9.9304,9.9304,9.8868,9.9304,375200.0
2014-01-30 13:30:00,13.66,13.67,13.63,13.65,121100.0,9.9231,9.9304,9.9013,9.9159,121100.0
2014-01-30 14:00:00,13.64,13.67,13.63,13.67,457200.0,9.9086,9.9304,9.9013,9.9304,457200.0
2014-01-30 14:30:00,13.67,13.68,13.64,13.64,245300.0,9.9304,9.9376,9.9086,9.9086,245300.0
2014-01-30 15:00:00,13.64,13.68,13.64,13.67,208200.0,9.9086,9.9376,9.9086,9.9304,208200.0
2014-01-30 15:30:00,13.67,13.69,13.64,13.65,869800.0,9.9304,9.9449,9.9086,9.9159,869800.0
2014-01-31 09:30:00,13.5,13.59,13.46,13.48,179100.0,9.8069,9.8723,9.7778,9.7924,179100.0
2014-01-31 10:00:00,13.48,13.5,13.4,13.4,123000.0,9.7924,9.8069,9.7342,9.7342,123000.0
2014-01-31 10:30:00,13.4,13.48,13.38,13.41,219800.0,9.7342,9.7924,9.7197,9.7415,219800.0
2014-01-31 11:00:00,13.42,13.49,13.38,13.4,367200.0,9.7488,9.7996,9.7197,9.7342,367200.0
2014-01-31 11:30:00,13.4,13.45,13.38,13.45,455400.0,9.7342,9.7706,9.7197,9.7706,455400.0
2014-01-31 12:00:00,13.45,13.48,13.44,13.44,127700.0,9.7706,9.7924,9.7633,9.7633,127700.0
2014-01-31 12:30:00,13.45,13.46,13.44,13.45,71700.0,9.7706,9.7778,9.7633,9.7706,71700.0
2014-01-31 13:00:00,13.45,13.48,13.44,13.46,87600.0,9.7706,9.7924,9.7633,9.7778,87600.0
2014-01-31 13:30:00,13.46,13.55,13.46,13.54,143400.0,9.7778,9.8432,9.7778,9.8359,143400.0
2014-01-31 14:00:00,13.54,13.57,13.53,13.57,137400.0,9.8359,9.8577,9.8287,9.8577,137400.0
2014-01-31 14:30:00,13.57,13.62,13.54,13.61,370400.0,9.8577,9.8941,9.8359,9.8868,370400.0
2014-01-31 15:00:00,13.6,13.61,13.52,13.54,224800.0,9.8795,9.8868,9.8214,9.8359,224800.0
2014-01-31 15:30:00,13.54,13.55,13.51,13.54,928000.0,9.8359,9.8432,9.8142,9.8359,928000.0
2014-02-03 09:30:00,13.53,13.59,13.32,13.42,344100.0,9.8287,9.8723,9.6761,9.7488,344100.0
2014-02-03 10:00:00,13.4,13.4,13.12,13.17,860300.0,9.7342,9.7342,9.5308,9.5672,860300.0
2014-02-03 10:30:00,13.16,13.26,13.13,13.2,364700.0,9.5599,9.6325,9.5381,9.589,364700.0
2014-02-03 11:00:00,13.21,13.26,13.18,13.2,355500.0,9.5962,9.6325,9.5744,9.589,355500.0
2014-02-03 11:30:00,13.2,13.24,13.19,13.21,262100.0,9.589,9.618,9.5817,9.5962,262100.0
2014-02-03 12:00:00,13.21,13.22,13.14,13.21,240700.0,9.5962,9.6035,9.5454,9.5962,240700.0
2014-02-03 12:30:00,13.21,13.29,13.2,13.26,326900.0,9.5962,9.6543,9.589,9.6325,326900.0
2014-02-03 13:00:00,13.26,13.27,13.22,13.25,261700.0,9.6325,9.6398,9.6035,9.6253,261700.0
2014-02-03 13:30:00,13.24,13.26,13.23,13.25,274300.0,9.618,9.6325,9.6107,9.6253,274300.0
2014-02-03 14:00:00,13.25,13.32,13.25,13.31,289100.0,9.6253,9.6761,9.6253,9.6689,289100.0
2014-02-03 14:30:00,13.3,13.31,13.23,13.24,199500.0,9.6616,9.6689,9.6107,9.618,199500.0
2014-02-03 15:00:00,13.23,13.27,13.2,13.23,296100.0,9.6107,9.6398,9.589,9.6107,296100.0
2014-02-03 15:30:00,13.22,13.23,13.14,13.2,960500.0,9.6035,9.6107,9.5454,9.589,960500.0
2014-02-04 09:30:00,13.23,13.31,13.14,13.3,436300.0,9.6107,9.6689,9.5454,9.6616,436300.0
2014-02-04 10:00:00,13.3,13.4,13.3,13.32,241500.0,9.6616,9.7342,9.6616,9.6761,241500.0
2014-02-04 10:30:00,13.33,13.37,13.29,13.31,340400.0,9.6834,9.7125,9.6543,9.6689,340400.0
2014-02-04 11:00:00,13.3,13.34,13.24,13.26,271200.0,9.6616,9.6907,9.618,9.6325,271200.0
2014-02-04 11:30:00,13.26,13.27,13.24,13.25,133400.0,9.6325,9.6398,9.618,9.6253,133400.0
2014-02-04 12:00:00,13.25,13.28,13.22,13.24,178100.0,9.6253,9.6471,9.6035,9.618,178100.0
2014-02-04 12:30:00,13.24,13.27,13.23,13.23,82600.0,9.618,9.6398,9.6107,9.6107,82600.0
2014-02-04 13:00:00,13.23,13.24,13.21,13.23,111000.0,9.6107,9.618,9.5962,9.6107,111000.0
2014-02-04 13:30:00,13.24,13.24,13.19,13.2,255300.0,9.618,9.618,9.5817,9.589,255300.0
2014-02-04 14:00:00,13.21,13.22,13.12,13.13,584700.0,9.5962,9.6035,9.5308,9.5381,584700.0
2014-02-04 14:30:00,13.13,13.15,13.02,13.02,560400.0,9.5381,9.5526,9.4582,9.4582,560400.0
2014-02-04 15:00:00,13.02,13.05,12.96,13.01,618300.0,9.4582,9.48,9.4146,9.4509,618300.0
2014-02-04 15:30:00,13.01,13.07,12.98,13.04,1099500.0,9.4509,9.4945,9.4291,9.4727,1099500.0
2014-02-05 09:30:00,13.04,13.18,13.01,13.13,505800.0,9.4727,9.5744,9.4509,9.5381,505800.0
2014-02-05 10:00:00,13.14,13.19,13.0,13.04,408300.0,9.5454,9.5817,9.4437,9.4727,408300.0
2014-02-05 10:30:00,13.04,13.15,13.03,13.13,284600.0,9.4727,9.5526,9.4655,9.5381,284600.0
2014-02-05 11:00:00,13.13,13.15,13.09,13.15,148700.0,9.5381,9.5526,9.509,9.5526,148700.0
2014-02-05 11:30:00,13.14,13.25,13.11,13.23,168200.0,9.5454,9.6253,9.5236,9.6107,168200.0
2014-02-05 12:00:00,13.24,13.24,13.16,13.16,159700.0,9.618,9.618,9.5599,9.5599,159700.0
2014-02-05 12:30:00,13.17,13.28,13.16,13.25,399900.0,9.5672,9.6471,9.5599,9.6253,399900.0
2014-02-05 13:00:00,13.26,13.31,13.25,13.29,278700.0,9.6325,9.6689,9.6253,9.6543,278700.0
2014-02-05 13:30:00,13.28,13.37,13.28,13.35,461600.0,9.6471,9.7125,9.6471,9.6979,461600.0
2014-02-05 14:00:00,13.34,13.37,13.32,13.33,280500.0,9.6907,9.7125,9.6761,9.6834,280500.0
2014-02-05 14:30:00,13.33,13.34,13.22,13.24,212400.0,9.6834,9.6907,9.6035,9.618,212400.0
2014-02-05 15:00:00,13.24,13.3,13.23,13.26,283700.0,9.618,9.6616,9.6107,9.6325,283700.0
2014-02-05 15:30:00,13.26,13.32,13.24,13.25,573100.0,9.6325,9.6761,9.618,9.6253,573100.0
2014-02-06 09:30:00,13.29,13.48,13.29,13.47,558900.0,9.6543,9.7924,9.6543,9.7851,558900.0
2014-02-06 10:00:00,13.47,13.54,13.44,13.46,409400.0,9.7851,9.8359,9.7633,9.7778,409400.0
2014-02-06 10:30:00,13.47,13.47,13.42,13.46,177800.0,9.7851,9.7851,9.7488,9.7778,177800.0
2014-02-06 11:00:00,13.47,13.49,13.44,13.46,343800.0,9.7851,9.7996,9.7633,9.7778,343800.0
2014-02-06 11:30:00,13.46,13.48,13.43,13.46,125000.0,9.7778,9.7924,9.756,9.7778,125000.0
2014-02-06 12:00:00,13.46,13.6,13.46,13.6,396400.0,9.7778,9.8795,9.7778,9.8795,396400.0
2014-02-06 12:30:00,13.6,13.6,13.55,13.56,219600.0,9.8795,9.8795,9.8432,9.8505,219600.0
2014-02-06 13:00:00,13.57,13.59,13.51,13.52,284200.0,9.8577,9.8723,9.8142,9.8214,284200.0
2014-02-06 13:30:00,13.52,13.58,13.5,13.55,143600.0,9.8214,9.865,9.8069,9.8432,143600.0
2014-02-06 14:00:00,13.55,13.6,13.54,13.58,106900.0,9.8432,9.8795,9.8359,9.865,106900.0
2014-02-06 14:30:00,13.58,13.59,13.56,13.59,186100.0,9.865,9.8723,9.8505,9.8723,186100.0
2014-02-06 15:00:00,13.58,13.64,13.58,13.63,269400.0,9.865,9.9086,9.865,9.9013,269400.0
2014-02-06 15:30:00,13.63,13.66,13.6,13.65,404400.0,9.9013,9.9231,9.8795,9.9159,404400.0
2014-02-07 09:30:00,13.69,14.06,13.69,13.86,730900.0,9.9449,10.2137,9.9449,10.0684,730900.0
2014-02-07 10:00:00,13.86,13.87,13.61,13.62,369300.0,10.0684,10.0757,9.8868,9.8941,369300.0
2014-02-07 10:30:00,13.63,13.75,13.62,13.75,152900.0,9.9013,9.9885,9.8941,9.9885,152900.0
2014-02-07 11:00:00,13.75,13.79,13.75,13.76,173600.0,9.9885,10.0176,9.9885,9.9958,173600.0
2014-02-07 11:30:00,13.77,13.8,13.73,13.75,147600.0,10.003,10.0248,9.974,9.9885,147600.0
2014-02-07 12:00:00,13.75,13.77,13.7,13.71,175500.0,9.9885,10.003,9.9522,9.9594,175500.0
2014-02-07 12:30:00,13.72,13.73,13.66,13.71,140100.0,9.9667,9.974,9.9231,9.9594,140100.0
2014-02-07 13:00:00,13.71,13.77,13.7,13.73,194300.0,9.9594,10.003,9.9522,9.974,194300.0
2014-02-07 13:30:00,13.74,13.79,13.74,13.78,167100.0,9.9812,10.0176,9.9812,10.0103,167100.0
2014-02-07 14:00:00,13.77,13.78,13.72,13.77,172300.0,10.003,10.0103,9.9667,10.003,172300.0
2014-02-07 14:30:00,13.77,13.79,13.74,13.77,190600.0,10.003,10.0176,9.9812,10.003,190600.0
2014-02-07 15:00:00,13.77,13.8,13.74,13.8,370900.0,10.003,10.0248,9.9812,10.0248,370900.0
2014-02-07 15:30:00,13.8,13.85,13.79,13.85,1009400.0,10.0248,10.0611,10.0176,10.0611,1009400.0
2014-02-10 09:30:00,13.84,13.85,13.66,13.67,293300.0,10.0539,10.0611,9.9231,9.9304,293300.0
2014-02-10 10:00:00,13.67,13.75,13.67,13.71,186300.0,9.9304,9.9885,9.9304,9.9594,186300.0
2014-02-10 10:30:00,13.72,13.77,13.67,13.68,147900.0,9.9667,10.003,9.9304,9.9376,147900.0
2014-02-10 11:00:00,13.68,13.68,13.59,13.63,203700.0,9.9376,9.9376,9.8723,9.9013,203700.0
2014-02-10 11:30:00,13.63,13.7,13.62,13.69,103700.0,9.9013,9.9522,9.8941,9.9449,103700.0
2014-02-10 12:00:00,13.69,13.69,13.66,13.67,79400.0,9.9449,9.9449,9.9231,9.9304,79400.0
2014-02-10 12:30:00,13.66,13.8,13.66,13.78,349600.0,9.9231,10.0248,9.9231,10.0103,349600.0
2014-02-10 13:00:00,13.78,13.82,13.72,13.72,162600.0,10.0103,10.0393,9.9667,9.9667,162600.0
2014-02-10 13:30:00,13.73,13.77,13.71,13.74,137000.0,9.974,10.003,9.9594,9.9812,137000.0
2014-02-10 14:00:00,13.73,13.78,13.73,13.73,143500.0,9.974,10.0103,9.974,9.974,143500.0
2014-02-10 14:30:00,13.74,13.74,13.71,13.73,224400.0,9.9812,9.9812,9.9594,9.974,224400.0
2014-02-10 15:00:00,13.72,13.73,13.66,13.66,154800.0,9.9667,9.974,9.9231,9.9231,154800.0
2014-02-10 15:30:00,13.66,13.71,13.66,13.68,624100.0,9.9231,9.9594,9.9231,9.9376,624100.0
2014-02-11 09:30:00,13.73,13.77,13.6,13.6,198100.0,9.974,10.003,9.8795,9.8795,198100.0
2014-02-11 10:00:00,13.6,13.61,13.57,13.59,210600.0,9.8795,9.8868,9.8577,9.8723,210600.0
2014-02-11 10:30:00,13.59,13.62,13.59,13.6,126700.0,9.8723,9.8941,9.8723,9.8795,126700.0
2014-02-11 11:00:00,13.6,13.67,13.59,13.64,190100.0,9.8795,9.9304,9.8723,9.9086,190100.0
2014-02-11 11:30:00,13.65,13.72,13.63,13.67,591600.0,9.9159,9.9667,9.9013,9.9304,591600.0
2014-02-11 12:00:00,13.67,13.7,13.65,13.66,161900.0,9.9304,9.9522,9.9159,9.9231,161900.0
2014-02-11 12:30:00,13.66,13.69,13.65,13.66,173100.0,9.9231,9.9449,9.9159,9.9231,173100.0
2014-02-11 13:00:00,13.66,13.71,13.65,13.67,294700.0,9.9231,9.9594,9.9159,9.9304,294700.0
2014-02-11 13:30:00,13.68,13.68,13.63,13.63,177700.0,9.9376,9.9376,9.9013,9.9013,177700.0
2014-02-11 14:00:00,13.63,13.68,13.62,13.66,238000.0,9.9013,9.9376,9.8941,9.9231,238000.0
2014-02-11 14:30:00,13.66,13.69,13.64,13.66,259100.0,9.9231,9.9449,9.9086,9.9231,259100.0
2014-02-11 15:00:00,13.66,13.75,13.66,13.69,383700.0,9.9231,9.9885,9.9231,9.9449,383700.0
2014-02-11 15:30:00,13.69,13.73,13.69,13.71,507700.0,9.9449,9.974,9.9449,9.9594,507700.0
2014-02-12 09:30:00,13.7,13.89,13.69,13.81,604800.0,9.9522,10.0902,9.9449,10.0321,604800.0
2014-02-12 10:00:00,13.81,13.83,13.75,13.78,313400.0,10.0321,10.0466,9.9885,10.0103,313400.0
2014-02-12 10:30:00,13.78,13.8,13.71,13.72,305300.0,10.0103,10.0248,9.9594,9.9667,305300.0
2014-02-12 11:00:00,13.71,13.74,13.65,13.65,141100.0,9.9594,9.9812,9.9159,9.9159,141100.0
2014-02-12 11:30:00,13.65,13.67,13.6,13.61,192200.0,9.9159,9.9304,9.8795,9.8868,192200.0
2014-02-12 12:00:00,13.61,13.69,13.58,13.58,313000.0,9.8868,9.9449,9.865,9.865,313000.0
2014-02-12 12:30:00,13.58,13.64,13.57,13.63,277800.0,9.865,9.9086,9.8577,9.9013,277800.0
2014-02-12 13:00:00,13.63,13.67,13.6,13.6,156900.0,9.9013,9.9304,9.8795,9.8795,156900.0
2014-02-12 13:30:00,13.6,13.61,13.55,13.55,183400.0,9.8795,9.8868,9.8432,9.8432,183400.0
2014-02-12 14:00:00,13.55,13.58,13.51,13.55,200700.0,9.8432,9.865,9.8142,9.8432,200700.0
2014-02-12 14:30:00,13.55,13.55,13.5,13.51,199700.0,9.8432,9.8432,9.8069,9.8142,199700.0
2014-02-12 15:00:00,13.51,13.57,13.49,13.51,282700.0,9.8142,9.8577,9.7996,9.8142,282700.0
2014-02-12 15:30:00,13.51,13.56,13.49,13.51,824700.0,9.8142,9.8505,9.7996,9.8142,824700.0
2014-02-13 09:30:00,13.4,13.47,13.29,13.42,225300.0,9.7342,9.7851,9.6543,9.7488,225300.0
2014-02-13 10:00:00,13.43,13.45,13.35,13.38,143300.0,9.756,9.7706,9.6979,9.7197,143300.0
2014-02-13 10:30:00,13.37,13.45,13.36,13.42,257200.0,9.7125,9.7706,9.7052,9.7488,257200.0
2014-02-13 11:00:00,13.43,13.53,13.42,13.53,229100.0,9.756,9.8287,9.7488,9.8287,229100.0
2014-02-13 11:30:00,13.53,13.58,13.5,13.54,183300.0,9.8287,9.865,9.8069,9.8359,183300.0
2014-02-13 12:00:00,13.56,13.57,13.52,13.57,101800.0,9.8505,9.8577,9.8214,9.8577,101800.0
2014-02-13 12:30:00,13.57,13.62,13.55,13.6,142900.0,9.8577,9.8941,9.8432,9.8795,142900.0
2014-02-13 13:00:00,13.61,13.65,13.6,13.62,132100.0,9.8868,9.9159,9.8795,9.8941,132100.0
2014-02-13 13:30:00,13.62,13.68,13.61,13.68,220900.0,9.8941,9.9376,9.8868,9.9376,220900.0
2014-02-13 14:00:00,13.68,13.68,13.59,13.59,99700.0,9.9376,9.9376,9.8723,9.8723,99700.0
2014-02-13 14:30:00,13.6,13.68,13.58,13.67,193300.0,9.8795,9.9376,9.865,9.9304,193300.0
2014-02-13 15:00:00,13.67,13.67,13.62,13.63,150700.0,9.9304,9.9304,9.8941,9.9013,150700.0
2014-02-13 15:30:00,13.63,13.65,13.6,13.61,317800.0,9.9013,9.9159,9.8795,9.8868,317800.0
2014-02-14 09:30:00,13.53,13.6,13.43,13.6,149800.0,9.8287,9.8795,9.756,9.8795,149800.0
2014-02-14 10:00:00,13.6,13.72,13.53,13.7,202300.0,9.8795,9.9667,9.8287,9.9522,202300.0
2014-02-14 10:30:00,13.7,13.71,13.61,13.62,145400.0,9.9522,9.9594,9.8868,9.8941,145400.0
2014-02-14 11:00:00,13.62,13.75,13.62,13.73,178900.0,9.8941,9.9885,9.8941,9.974,178900.0
2014-02-14 11:30:00,13.73,13.81,13.73,13.76,236000.0,9.974,10.0321,9.974,9.9958,236000.0
2014-02-14 12:00:00,13.76,13.77,13.71,13.74,76500.0,9.9958,10.003,9.9594,9.9812,76500.0
2014-02-14 12:30:00,13.75,13.75,13.69,13.7,57500.0,9.9885,9.9885,9.9449,9.9522,57500.0
2014-02-14 13:00:00,13.69,13.79,13.69,13.79,167000.0,9.9449,10.0176,9.9449,10.0176,167000.0
2014-02-14 13:30:00,13.79,13.8,13.77,13.8,181900.0,10.0176,10.0248,10.003,10.0248,181900.0
2014-02-14 14:00:00,13.8,13.81,13.75,13.78,269400.0,10.0248,10.0321,9.9885,10.0103,269400.0
2014-02-14 14:30:00,13.79,13.88,13.78,13.8,338400.0,10.0176,10.0829,10.0103,10.0248,338400.0
2014-02-14 15:00:00,13.8,13.81,13.73,13.75,182400.0,10.0248,10.0321,9.974,9.9885,182400.0
2014-02-14 15:30:00,13.75,13.81,13.75,13.76,414500.0,9.9885,10.0321,9.9885,9.9958,414500.0
2014-02-18 09:30:00,13.78,13.86,13.58,13.63,279500.0,10.0103,10.0684,9.865,9.9013,279500.0
2014-02-18 10:00:00,13.62,13.62,13.52,13.54,178200.0,9.8941,9.8941,9.8214,9.8359,178200.0
2014-02-18 10:30:00,13.54,13.61,13.53,13.61,117600.0,9.8359,9.8868,9.8287,9.8868,117600.0
2014-02-18 11:00:00,13.61,13.73,13.6,13.66,266900.0,9.8868,9.974,9.8795,9.9231,266900.0
2014-02-18 11:30:00,13.66,13.69,13.61,13.62,87600.0,9.9231,9.9449,9.8868,9.8941,87600.0
2014-02-18 12:00:00,13.62,13.67,13.62,13.65,64900.0,9.8941,9.9304,9.8941,9.9159,64900.0
2014-02-18 12:30:00,13.65,13.71,13.65,13.69,122600.0,9.9159,9.9594,9.9159,9.9449,122600.0
2014-02-18 13:00:00,13.7,13.72,13.68,13.69,112600.0,9.9522,9.9667,9.9376,9.9449,112600.0
2014-02-18 13:30:00,13.7,13.7,13.65,13.7,150900.0,9.9522,9.9522,9.9159,9.9522,150900.0
2014-02-18 14:00:00,13.71,13.75,13.7,13.7,186300.0,9.9594,9.9885,9.9522,9.9522,186300.0
2014-02-18 14:30:00,13.7,13.77,13.7,13.75,125000.0,9.9522,10.003,9.9522,9.9885,125000.0
2014-02-18 15:00:00,13.75,13.76,13.71,13.74,122500.0,9.9885,9.9958,9.9594,9.9812,122500.0
2014-02-18 15:30:00,13.74,13.76,13.7,13.72,346400.0,9.9812,9.9958,9.9522,9.9667,346400.0
2014-02-19 09:30:00,13.88,14.11,13.8,14.08,841600.0,10.0829,10.25,10.0248,10.2282,841600.0
2014-02-19 10:00:00,14.1,14.25,14.03,14.23,610700.0,10.2427,10.3517,10.1919,10.3372,610700.0
2014-02-19 10:30:00,14.23,14.24,14.1,14.1,426000.0,10.3372,10.3444,10.2427,10.2427,426000.0
2014-02-19 11:00:00,14.1,14.13,14.06,14.07,269000.0,10.2427,10.2645,10.2137,10.221,269000.0
2014-02-19 11:30:00,14.07,14.13,14.05,14.05,281900.0,10.221,10.2645,10.2064,10.2064,281900.0
2014-02-19 12:00:00,14.05,14.11,14.01,14.08,157900.0,10.2064,10.25,10.1774,10.2282,157900.0
2014-02-19 12:30:00,14.08,14.09,14.04,14.04,51100.0,10.2282,10.2355,10.1992,10.1992,51100.0
2014-02-19 13:00:00,14.04,14.13,14.04,14.12,120500.0,10.1992,10.2645,10.1992,10.2573,120500.0
2014-02-19 13:30:00,14.12,14.16,14.1,14.11,223900.0,10.2573,10.2863,10.2427,10.25,223900.0
2014-02-19 14:00:00,14.1,14.17,14.08,14.13,181100.0,10.2427,10.2936,10.2282,10.2645,181100.0
2014-02-19 14:30:00,14.13,14.13,14.06,14.09,111500.0,10.2645,10.2645,10.2137,10.2355,111500.0
2014-02-19 15:00:00,14.09,14.1,14.0,14.0,160100.0,10.2355,10.2427,10.1701,10.1701,160100.0
2014-02-19 15:30:00,14.0,14.03,13.95,13.96,471200.0,10.1701,10.1919,10.1338,10.141,471200.0
2014-02-20 09:30:00,13.99,14.04,13.84,13.92,187800.0,10.1628,10.1992,10.0539,10.112,187800.0
2014-02-20 10:00:00,13.92,13.93,13.84,13.84,308700.0,10.112,10.1193,10.0539,10.0539,308700.0
2014-02-20 10:30:00,13.84,13.87,13.78,13.81,203900.0,10.0539,10.0757,10.0103,10.0321,203900.0
2014-02-20 11:00:00,13.81,13.87,13.79,13.83,113500.0,10.0321,10.0757,10.0176,10.0466,113500.0
2014-02-20 11:30:00,13.83,13.84,13.74,13.77,211100.0,10.0466,10.0539,9.9812,10.003,211100.0
2014-02-20 12:00:00,13.77,13.78,13.72,13.75,208000.0,10.003,10.0103,9.9667,9.9885,208000.0
2014-02-20 12:30:00,13.76,13.82,13.74,13.8,136500.0,9.9958,10.0393,9.9812,10.0248,136500.0
2014-02-20 13:00:00,13.79,13.8,13.76,13.76,61200.0,10.0176,10.0248,9.9958,9.9958,61200.0
2014-02-20 13:30:00,13.77,13.79,13.75,13.78,99900.0,10.003,10.0176,9.9885,10.0103,99900.0
2014-02-20 14:00:00,13.78,13.81,13.77,13.8,182500.0,10.0103,10.0321,10.003,10.0248,182500.0
2014-02-20 14:30:00,13.79,13.8,13.74,13.77,223500.0,10.0176,10.0248,9.9812,10.003,223500.0
2014-02-20 15:00:00,13.77,13.84,13.76,13.84,158800.0,10.003,10.0539,9.9958,10.0539,158800.0
2014-02-20 15:30:00,13.84,13.85,13.8,13.83,296800.0,10.0539,10.0611,10.0248,10.0466,296800.0
2014-02-21 09:30:00,13.85,14.06,13.8,14.01,396100.0,10.0611,10.2137,10.0248,10.1774,396100.0
2014-02-21 10:00:00,14.0,14.1,13.98,14.04,299400.0,10.1701,10.2427,10.1556,10.1992,299400.0
2014-02-21 10:30:00,14.04,14.07,14.02,14.02,106800.0,10.1992,10.221,10.1846,10.1846,106800.0
2014-02-21 11:00:00,14.02,14.04,13.95,13.95,147100.0,10.1846,10.1992,10.1338,10.1338,147100.0
2014-02-21 11:30:00,13.96,14.0,13.95,13.99,181400.0,10.141,10.1701,10.1338,10.1628,181400.0
2014-02-21 12:00:00,13.99,14.02,13.98,14.02,119300.0,10.1628,10.1846,10.1556,10.1846,119300.0
2014-02-21 12:30:00,14.02,14.05,14.02,14.04,134500.0,10.1846,10.2064,10.1846,10.1992,134500.0
2014-02-21 13:00:00,14.04,14.05,13.94,13.98,302400.0,10.1992,10.2064,10.1265,10.1556,302400.0
2014-02-21 13:30:00,13.98,14.0,13.9,13.98,224800.0,10.1556,10.1701,10.0975,10.1556,224800.0
2014-02-21 14:00:00,13.98,14.01,13.97,13.98,275900.0,10.1556,10.1774,10.1483,10.1556,275900.0
2014-02-21 14:30:00,13.98,13.99,13.93,13.98,146900.0,10.1556,10.1628,10.1193,10.1556,146900.0
2014-02-21 15:00:00,13.97,13.99,13.96,13.98,164200.0,10.1483,10.1628,10.141,10.1556,164200.0
2014-02-21 15:30:00,13.98,13.99,13.9,13.92,770200.0,10.1556,10.1628,10.0975,10.112,770200.0
2014-02-24 09:30:00,13.98,13.98,13.73,13.87,952100.0,10.1556,10.1556,9.974,10.0757,952100.0
2014-02-24 10:00:00,13.88,13.92,13.81,13.89,270100.0,10.0829,10.112,10.0321,10.0902,270100.0
2014-02-24 10:30:00,13.9,13.97,13.89,13.9,401900.0,10.0975,10.1483,10.0902,10.0975,401900.0
2014-02-24 11:00:00,13.91,13.91,13.84,13.87,174800.0,10.1047,10.1047,10.0539,10.0757,174800.0
2014-02-24 11:30:00,13.88,13.94,13.87,13.88,254200.0,10.0829,10.1265,10.0757,10.0829,254200.0
2014-02-24 12:00:00,13.89,13.94,13.87,13.9,171500.0,10.0902,10.1265,10.0757,10.0975,171500.0
2014-02-24 12:30:00,13.9,13.91,13.87,13.88,216800.0,10.0975,10.1047,10.0757,10.0829,216800.0
2014-02-24 13:00:00,13.89,13.91,13.87,13.89,371400.0,10.0902,10.1047,10.0757,10.0902,371400.0
2014-02-24 13:30:00,13.9,13.94,13.89,13.94,166000.0,10.0975,10.1265,10.0902,10.1265,166000.0
2014-02-24 14:00:00,13.94,13.95,13.9,13.92,262100.0,10.1265,10.1338,10.0975,10.112,262100.0
2014-02-24 14:30:00,13.92,13.92,13.83,13.83,269400.0,10.112,10.112,10.0466,10.0466,269400.0
2014-02-24 15:00:00,13.84,13.84,13.74,13.81,393600.0,10.0539,10.0539,9.9812,10.0321,393600.0
2014-02-24 15:30:00,13.81,13.84,13.78,13.78,451500.0,10.0321,10.0539,10.0103,10.0103,451500.0
2014-02-25 09:30:00,13.81,13.88,13.7,13.76,207300.0,10.0321,10.0829,9.9522,9.9958,207300.0
2014-02-25 10:00:00,13.76,13.8,13.72,13.79,377000.0,9.9958,10.0248,9.9667,10.0176,377000.0
2014-02-25 10:30:00,13.79,13.88,13.77,13.88,77600.0,10.0176,10.0829,10.003,10.0829,77600.0
2014-02-25 11:00:00,13.88,14.0,13.85,14.0,130100.0,10.0829,10.1701,10.0611,10.1701,130100.0
2014-02-25 11:30:00,14.0,14.05,13.96,13.98,288800.0,10.1701,10.2064,10.141,10.1556,288800.0
2014-02-25 12:00:00,13.98,14.04,13.96,14.03,70300.0,10.1556,10.1992,10.141,10.1919,70300.0
2014-02-25 12:30:00,14.02,14.08,14.0,14.08,115300.0,10.1846,10.2282,10.1701,10.2282,115300.0
2014-02-25 13:00:00,14.08,14.3,14.06,14.29,572100.0,10.2282,10.388,10.2137,10.3808,572100.0
2014-02-25 13:30:00,14.29,14.32,14.22,14.24,199900.0,10.3808,10.4026,10.3299,10.3444,199900.0
2014-02-25 14:00:00,14.23,14.25,14.17,14.22,176900.0,10.3372,10.3517,10.2936,10.3299,176900.0
2014-02-25 14:30:00,14.23,14.23,14.15,14.17,183000.0,10.3372,10.3372,10.2791,10.2936,183000.0
2014-02-25 15:00:00,14.16,14.18,14.14,14.16,229000.0,10.2863,10.3009,10.2718,10.2863,229000.0
2014-02-25 15:30:00,14.16,14.19,14.14,14.16,558000.0,10.2863,10.3081,10.2718,10.2863,558000.0
2014-02-26 09:30:00,14.26,14.47,14.24,14.44,1057900.0,10.359,10.5115,10.3444,10.4897,1057900.0
2014-02-26 10:00:00,14.45,14.68,14.44,14.54,918800.0,10.497,10.6641,10.4897,10.5624,918800.0
2014-02-26 10:30:00,14.54,14.67,14.52,14.67,332600.0,10.5624,10.6568,10.5479,10.6568,332600.0
2014-02-26 11:00:00,14.67,14.76,14.67,14.71,405600.0,10.6568,10.7222,10.6568,10.6859,405600.0
2014-02-26 11:30:00,14.71,14.78,14.69,14.72,320900.0,10.6859,10.7367,10.6713,10.6931,320900.0
2014-02-26 12:00:00,14.72,14.78,14.72,14.76,254200.0,10.6931,10.7367,10.6931,10.7222,254200.0
2014-02-26 12:30:00,14.76,14.79,14.75,14.76,174800.0,10.7222,10.744,10.7149,10.7222,174800.0
2014-02-26 13:00:00,14.75,14.76,14.68,14.69,228700.0,10.7149,10.7222,10.6641,10.6713,228700.0
2014-02-26 13:30:00,14.7,14.77,14.7,14.72,154900.0,10.6786,10.7295,10.6786,10.6931,154900.0
2014-02-26 14:00:00,14.72,14.75,14.64,14.66,191600.0,10.6931,10.7149,10.635,10.6496,191600.0
2014-02-26 14:30:00,14.66,14.73,14.65,14.73,157300.0,10.6496,10.7004,10.6423,10.7004,157300.0
2014-02-26 15:00:00,14.73,14.8,14.71,14.74,410600.0,10.7004,10.7513,10.6859,10.7077,410600.0
2014-02-26 15:30:00,14.75,14.81,14.75,14.8,922900.0,10.7149,10.7585,10.7149,10.7513,922900.0
2014-02-27 09:30:00,14.7,14.92,14.65,14.75,471600.0,10.6786,10.8384,10.6423,10.7149,471600.0
2014-02-27 10:00:00,14.75,14.77,14.64,14.71,477500.0,10.7149,10.7295,10.635,10.6859,477500.0
2014-02-27 10:30:00,14.71,14.81,14.68,14.8,274500.0,10.6859,10.7585,10.6641,10.7513,274500.0
2014-02-27 11:00:00,14.79,14.88,14.79,14.86,199400.0,10.744,10.8094,10.744,10.7948,199400.0
2014-02-27 11:30:00,14.86,14.88,14.81,14.82,152700.0,10.7948,10.8094,10.7585,10.7658,152700.0
2014-02-27 12:00:00,14.83,14.86,14.8,14.83,126600.0,10.773,10.7948,10.7513,10.773,126600.0
2014-02-27 12:30:00,14.82,14.87,14.81,14.87,104100.0,10.7658,10.8021,10.7585,10.8021,104100.0
2014-02-27 13:00:00,14.87,15.06,14.84,14.96,885800.0,10.8021,10.9401,10.7803,10.8675,885800.0
2014-02-27 13:30:00,14.95,15.15,14.95,14.96,1256800.0,10.8602,11.0055,10.8602,10.8675,1256800.0
2014-02-27 14:00:00,14.95,14.96,14.83,14.84,233000.0,10.8602,10.8675,10.773,10.7803,233000.0
2014-02-27 14:30:00,14.85,14.88,14.84,14.85,151800.0,10.7876,10.8094,10.7803,10.7876,151800.0
2014-02-27 15:00:00,14.85,14.86,14.83,14.86,255700.0,10.7876,10.7948,10.773,10.7948,255700.0
2014-02-27 15:30:00,14.86,14.86,14.79,14.86,509400.0,10.7948,10.7948,10.744,10.7948,509400.0
2014-02-28 09:30:00,14.85,14.87,14.64,14.66,219700.0,10.7876,10.8021,10.635,10.6496,219700.0
2014-02-28 10:00:00,14.65,14.73,14.5,14.5,495300.0,10.6423,10.7004,10.5333,10.5333,495300.0
2014-02-28 10:30:00,14.5,14.6,14.33,14.46,702900.0,10.5333,10.606,10.4098,10.5043,702900.0
2014-02-28 11:00:00,14.46,14.53,14.43,14.53,158800.0,10.5043,10.5551,10.4825,10.5551,158800.0
2014-02-28 11:30:00,14.52,14.58,14.49,14.56,113600.0,10.5479,10.5914,10.5261,10.5769,113600.0
2014-02-28 12:00:00,14.56,14.6,14.55,14.56,144300.0,10.5769,10.606,10.5696,10.5769,144300.0
2014-02-28 12:30:00,14.57,14.59,14.55,14.56,67700.0,10.5842,10.5987,10.5696,10.5769,67700.0
2014-02-28 13:00:00,14.56,14.6,14.54,14.58,91500.0,10.5769,10.606,10.5624,10.5914,91500.0
2014-02-28 13:30:00,14.58,14.59,14.52,14.53,85600.0,10.5914,10.5987,10.5479,10.5551,85600.0
2014-02-28 14:00:00,14.53,14.62,14.46,14.6,324900.0,10.5551,10.6205,10.5043,10.606,324900.0
2014-02-28 14:30:00,14.61,14.61,14.49,14.5,425200.0,10.6132,10.6132,10.5261,10.5333,425200.0
2014-02-28 15:00:00,14.51,14.52,14.4,14.49,279500.0,10.5406,10.5479,10.4607,10.5261,279500.0
2014-02-28 15:30:00,14.48,14.55,14.47,14.53,857000.0,10.5188,10.5696,10.5115,10.5551,857000.0
2014-03-03 09:30:00,14.41,14.49,14.24,14.3,383300.0,10.4679,10.5261,10.3444,10.388,383300.0
2014-03-03 10:00:00,14.3,14.37,14.21,14.29,259500.0,10.388,10.4389,10.3227,10.3808,259500.0
2014-03-03 10:30:00,14.28,14.41,14.25,14.36,378100.0,10.3735,10.4679,10.3517,10.4316,378100.0
2014-03-03 11:00:00,14.37,14.37,14.15,14.18,494900.0,10.4389,10.4389,10.2791,10.3009,494900.0
2014-03-03 11:30:00,14.17,14.23,14.14,14.14,276800.0,10.2936,10.3372,10.2718,10.2718,276800.0
2014-03-03 12:00:00,14.15,14.2,14.06,14.15,619900.0,10.2791,10.3154,10.2137,10.2791,619900.0
2014-03-03 12:30:00,14.16,14.21,14.07,14.14,306800.0,10.2863,10.3227,10.221,10.2718,306800.0
2014-03-03 13:00:00,14.14,14.25,14.14,14.17,440600.0,10.2718,10.3517,10.2718,10.2936,440600.0
2014-03-03 13:30:00,14.18,14.18,14.13,14.16,342300.0,10.3009,10.3009,10.2645,10.2863,342300.0
2014-03-03 14:00:00,14.17,14.2,14.13,14.18,238800.0,10.2936,10.3154,10.2645,10.3009,238800.0
2014-03-03 14:30:00,14.18,14.25,14.16,14.19,278600.0,10.3009,10.3517,10.2863,10.3081,278600.0
2014-03-03 15:00:00,14.19,14.24,14.16,14.2,396400.0,10.3081,10.3444,10.2863,10.3154,396400.0
2014-03-03 15:30:00,14.2,14.25,14.18,14.19,731000.0,10.3154,10.3517,10.3009,10.3081,731000.0
2014-03-04 09:30:00,14.37,14.53,14.37,14.48,1022000.0,10.4389,10.5551,10.4389,10.5188,1022000.0
2014-03-04 10:00:00,14.48,14.51,14.44,14.48,393600.0,10.5188,10.5406,10.4897,10.5188,393600.0
2014-03-04 10:30:00,14.47,14.5,14.46,14.47,261300.0,10.5115,10.5333,10.5043,10.5115,261300.0
2014-03-04 11:00:00,14.47,14.5,14.46,14.5,122800.0,10.5115,10.5333,10.5043,10.5333,122800.0
2014-03-04 11:30:00,14.5,14.5,14.44,14.47,179600.0,10.5333,10.5333,10.4897,10.5115,179600.0
2014-03-04 12:00:00,14.46,14.47,14.4,14.44,137200.0,10.5043,10.5115,10.4607,10.4897,137200.0
2014-03-04 12:30:00,14.44,14.46,14.41,14.44,171900.0,10.4897,10.5043,10.4679,10.4897,171900.0
2014-03-04 13:00:00,14.45,14.48,14.43,14.46,283200.0,10.497,10.5188,10.4825,10.5043,283200.0
2014-03-04 13:30:00,14.47,14.47,14.41,14.45,286900.0,10.5115,10.5115,10.4679,10.497,286900.0
2014-03-04 14:00:00,14.46,14.47,14.42,14.44,713200.0,10.5043,10.5115,10.4752,10.4897,713200.0
2014-03-04 14:30:00,14.44,14.46,14.41,14.46,401700.0,10.4897,10.5043,10.4679,10.5043,401700.0
2014-03-04 15:00:00,14.46,14.48,14.43,14.48,280300.0,10.5043,10.5188,10.4825,10.5188,280300.0
2014-03-04 15:30:00,14.48,14.49,14.44,14.46,779800.0,10.5188,10.5261,10.4897,10.5043,779800.0
2014-03-05 09:30:00,14.45,14.55,14.44,14.47,294100.0,10.497,10.5696,10.4897,10.5115,294100.0
2014-03-05 10:00:00,14.47,14.49,14.41,14.42,76200.0,10.5115,10.5261,10.4679,10.4752,76200.0
2014-03-05 10:30:00,14.42,14.44,14.34,14.39,125400.0,10.4752,10.4897,10.4171,10.4534,125400.0
2014-03-05 11:00:00,14.39,14.46,14.39,14.44,104900.0,10.4534,10.5043,10.4534,10.4897,104900.0
2014-03-05 11:30:00,14.45,14.49,14.43,14.45,72900.0,10.497,10.5261,10.4825,10.497,72900.0
2014-03-05 12:00:00,14.45,14.52,14.44,14.51,100400.0,10.497,10.5479,10.4897,10.5406,100400.0
2014-03-05 12:30:00,14.51,14.52,14.5,14.52,63200.0,10.5406,10.5479,10.5333,10.5479,63200.0
2014-03-05 13:00:00,14.52,14.54,14.5,14.52,105300.0,10.5479,10.5624,10.5333,10.5479,105300.0
2014-03-05 13:30:00,14.51,14.52,14.46,14.49,85100.0,10.5406,10.5479,10.5043,10.5261,85100.0
2014-03-05 14:00:00,14.48,14.53,14.48,14.48,98400.0,10.5188,10.5551,10.5188,10.5188,98400.0
2014-03-05 14:30:00,14.49,14.52,14.48,14.5,77500.0,10.5261,10.5479,10.5188,10.5333,77500.0
2014-03-05 15:00:00,14.5,14.5,14.46,14.48,138200.0,10.5333,10.5333,10.5043,10.5188,138200.0
2014-03-05 15:30:00,14.49,14.51,14.47,14.49,220900.0,10.5261,10.5406,10.5115,10.5261,220900.0
2014-03-06 09:30:00,14.41,14.41,14.23,14.36,325900.0,10.4679,10.4679,10.3372,10.4316,325900.0
2014-03-06 10:00:00,14.36,14.37,14.23,14.27,206300.0,10.4316,10.4389,10.3372,10.3662,206300.0
2014-03-06 10:30:00,14.27,14.32,14.25,14.32,99400.0,10.3662,10.4026,10.3517,10.4026,99400.0
2014-03-06 11:00:00,14.32,14.34,14.25,14.26,184000.0,10.4026,10.4171,10.3517,10.359,184000.0
2014-03-06 11:30:00,14.26,14.29,14.21,14.27,142300.0,10.359,10.3808,10.3227,10.3662,142300.0
2014-03-06 12:00:00,14.27,14.33,14.27,14.31,42200.0,10.3662,10.4098,10.3662,10.3953,42200.0
2014-03-06 12:30:00,14.31,14.42,14.31,14.42,162100.0,10.3953,10.4752,10.3953,10.4752,162100.0
2014-03-06 13:00:00,14.41,14.42,14.38,14.38,86300.0,10.4679,10.4752,10.4462,10.4462,86300.0
2014-03-06 13:30:00,14.39,14.4,14.35,14.36,92400.0,10.4534,10.4607,10.4244,10.4316,92400.0
2014-03-06 14:00:00,14.35,14.36,14.33,14.35,89300.0,10.4244,10.4316,10.4098,10.4244,89300.0
2014-03-06 14:30:00,14.35,14.36,14.32,14.35,209200.0,10.4244,10.4316,10.4026,10.4244,209200.0
2014-03-06 15:00:00,14.35,14.36,14.32,14.32,82100.0,10.4244,10.4316,10.4026,10.4026,82100.0
2014-03-06 15:30:00,14.32,14.35,14.26,14.28,506800.0,10.4026,10.4244,10.359,10.3735,506800.0
2014-03-07 09:30:00,14.32,14.38,14.31,14.37,281600.0,10.4026,10.4462,10.3953,10.4389,281600.0
2014-03-07 10:00:00,14.37,14.48,14.35,14.45,320400.0,10.4389,10.5188,10.4244,10.497,320400.0
2014-03-07 10:30:00,14.44,14.45,14.27,14.32,256800.0,10.4897,10.497,10.3662,10.4026,256800.0
2014-03-07 11:00:00,14.31,14.33,14.27,14.33,202600.0,10.3953,10.4098,10.3662,10.4098,202600.0
2014-03-07 11:30:00,14.33,14.46,14.32,14.44,160500.0,10.4098,10.5043,10.4026,10.4897,160500.0
2014-03-07 12:00:00,14.44,14.44,14.39,14.44,221500.0,10.4897,10.4897,10.4534,10.4897,221500.0
2014-03-07 12:30:00,14.44,14.46,14.4,14.4,132300.0,10.4897,10.5043,10.4607,10.4607,132300.0
2014-03-07 13:00:00,14.4,14.42,14.33,14.33,154500.0,10.4607,10.4752,10.4098,10.4098,154500.0
2014-03-07 13:30:00,14.33,14.34,14.28,14.29,134800.0,10.4098,10.4171,10.3735,10.3808,134800.0
2014-03-07 14:00:00,14.29,14.3,14.23,14.29,235700.0,10.3808,10.388,10.3372,10.3808,235700.0
2014-03-07 14:30:00,14.3,14.4,14.29,14.4,240200.0,10.388,10.4607,10.3808,10.4607,240200.0
2014-03-07 15:00:00,14.4,14.4,14.34,14.35,109700.0,10.4607,10.4607,10.4171,10.4244,109700.0
2014-03-07 15:30:00,14.35,14.39,14.34,14.37,414500.0,10.4244,10.4534,10.4171,10.4389,414500.0
2014-03-10 09:30:00,14.4,14.41,14.02,14.04,1121500.0,10.4607,10.4679,10.1846,10.1992,1121500.0
2014-03-10 10:00:00,14.04,14.06,13.9,14.02,944500.0,10.1992,10.2137,10.0975,10.1846,944500.0
2014-03-10 10:30:00,14.02,14.07,13.98,14.03,585400.0,10.1846,10.221,10.1556,10.1919,585400.0
2014-03-10 11:00:00,14.03,14.1,14.02,14.06,341600.0,10.1919,10.2427,10.1846,10.2137,341600.0
2014-03-10 11:30:00,14.06,14.12,14.06,14.11,581600.0,10.2137,10.2573,10.2137,10.25,581600.0
2014-03-10 12:00:00,14.11,14.13,14.06,14.09,417200.0,10.25,10.2645,10.2137,10.2355,417200.0
2014-03-10 12:30:00,14.09,14.16,14.09,14.11,252600.0,10.2355,10.2863,10.2355,10.25,252600.0
2014-03-10 13:00:00,14.11,14.18,14.08,14.18,276500.0,10.25,10.3009,10.2282,10.3009,276500.0
2014-03-10 13:30:00,14.18,14.2,14.15,14.18,221200.0,10.3009,10.3154,10.2791,10.3009,221200.0
2014-03-10 14:00:00,14.17,14.31,14.17,14.28,596600.0,10.2936,10.3953,10.2936,10.3735,596600.0
2014-03-10 14:30:00,14.28,14.29,14.25,14.26,198700.0,10.3735,10.3808,10.3517,10.359,198700.0
2014-03-10 15:00:00,14.25,14.26,14.15,14.2,679300.0,10.3517,10.359,10.2791,10.3154,679300.0
2014-03-10 15:30:00,14.2,14.26,14.11,14.2,1665400.0,10.3154,10.359,10.25,10.3154,1665400.0
2014-03-11 09:30:00,13.48,13.59,13.22,13.38,3543200.0,9.7924,9.8723,9.6035,9.7197,3543200.0
2014-03-11 10:00:00,13.37,13.43,13.27,13.33,1633800.0,9.7125,9.756,9.6398,9.6834,1633800.0
2014-03-11 10:30:00,13.33,13.67,13.31,13.53,1545400.0,9.6834,9.9304,9.6689,9.8287,1545400.0
2014-03-11 11:00:00,13.54,13.57,13.43,13.45,1304800.0,9.8359,9.8577,9.756,9.7706,1304800.0
2014-03-11 11:30:00,13.45,13.5,13.38,13.43,1159200.0,9.7706,9.8069,9.7197,9.756,1159200.0
2014-03-11 12:00:00,13.43,13.5,13.41,13.45,567400.0,9.756,9.8069,9.7415,9.7706,567400.0
2014-03-11 12:30:00,13.46,13.5,13.43,13.47,579000.0,9.7778,9.8069,9.756,9.7851,579000.0
2014-03-11 13:00:00,13.46,13.47,13.32,13.33,413600.0,9.7778,9.7851,9.6761,9.6834,413600.0
2014-03-11 13:30:00,13.33,13.34,13.22,13.22,790400.0,9.6834,9.6907,9.6035,9.6035,790400.0
2014-03-11 14:00:00,13.22,13.25,13.14,13.19,1735700.0,9.6035,9.6253,9.5454,9.5817,1735700.0
2014-03-11 14:30:00,13.19,13.2,13.08,13.08,1036600.0,9.5817,9.589,9.5018,9.5018,1036600.0
2014-03-11 15:00:00,13.09,13.2,13.01,13.18,2318600.0,9.509,9.589,9.4509,9.5744,2318600.0
2014-03-11 15:30:00,13.19,13.21,13.05,13.11,3093200.0,9.5817,9.5962,9.48,9.5236,3093200.0
2014-03-12 09:30:00,12.71,12.89,12.65,12.82,1408100.0,9.233,9.3638,9.1894,9.3129,1408100.0
2014-03-12 10:00:00,12.82,12.83,12.66,12.7,967900.0,9.3129,9.3202,9.1967,9.2257,967900.0
2014-03-12 10:30:00,12.7,12.82,12.7,12.73,884200.0,9.2257,9.3129,9.2257,9.2475,884200.0
2014-03-12 11:00:00,12.72,12.77,12.61,12.64,1293200.0,9.2403,9.2766,9.1604,9.1822,1293200.0
2014-03-12 11:30:00,12.63,12.69,12.6,12.62,845300.0,9.1749,9.2185,9.1531,9.1676,845300.0
2014-03-12 12:00:00,12.62,12.67,12.56,12.64,1132900.0,9.1676,9.2039,9.124,9.1822,1132900.0
2014-03-12 12:30:00,12.63,12.78,12.63,12.76,914300.0,9.1749,9.2839,9.1749,9.2693,914300.0
2014-03-12 13:00:00,12.76,12.76,12.67,12.7,286800.0,9.2693,9.2693,9.2039,9.2257,286800.0
2014-03-12 13:30:00,12.7,12.72,12.66,12.7,271300.0,9.2257,9.2403,9.1967,9.2257,271300.0
2014-03-12 14:00:00,12.7,12.73,12.69,12.73,567700.0,9.2257,9.2475,9.2185,9.2475,567700.0
2014-03-12 14:30:00,12.73,12.75,12.68,12.71,722100.0,9.2475,9.2621,9.2112,9.233,722100.0
2014-03-12 15:00:00,12.71,12.72,12.7,12.7,604100.0,9.233,9.2403,9.2257,9.2257,604100.0
2014-03-12 15:30:00,12.71,12.78,12.67,12.76,2106900.0,9.233,9.2839,9.2039,9.2693,2106900.0
2014-03-13 09:30:00,12.77,12.99,12.74,12.75,874900.0,9.2766,9.4364,9.2548,9.2621,874900.0
2014-03-13 10:00:00,12.74,12.83,12.66,12.82,660800.0,9.2548,9.3202,9.1967,9.3129,660800.0
2014-03-13 10:30:00,12.82,12.85,12.75,12.75,429600.0,9.3129,9.3347,9.2621,9.2621,429600.0
2014-03-13 11:00:00,12.75,12.81,12.73,12.75,412700.0,9.2621,9.3056,9.2475,9.2621,412700.0
2014-03-13 11:30:00,12.75,12.86,12.74,12.82,348200.0,9.2621,9.342,9.2548,9.3129,348200.0
2014-03-13 12:00:00,12.83,12.85,12.81,12.83,348600.0,9.3202,9.3347,9.3056,9.3202,348600.0
2014-03-13 12:30:00,12.82,12.85,12.8,12.85,450900.0,9.3129,9.3347,9.2984,9.3347,450900.0
2014-03-13 13:00:00,12.85,12.88,12.8,12.87,370800.0,9.3347,9.3565,9.2984,9.3492,370800.0
2014-03-13 13:30:00,12.87,12.89,12.85,12.88,551300.0,9.3492,9.3638,9.3347,9.3565,551300.0
2014-03-13 14:00:00,12.88,12.9,12.85,12.88,514100.0,9.3565,9.371,9.3347,9.3565,514100.0
2014-03-13 14:30:00,12.88,12.9,12.87,12.88,427500.0,9.3565,9.371,9.3492,9.3565,427500.0
2014-03-13 15:00:00,12.87,12.91,12.86,12.9,465300.0,9.3492,9.3783,9.342,9.371,465300.0
2014-03-13 15:30:00,12.91,12.96,12.88,12.9,1538400.0,9.3783,9.4146,9.3565,9.371,1538400.0
2014-03-14 09:30:00,12.76,12.96,12.76,12.94,513100.0,9.2693,9.4146,9.2693,9.4001,513100.0
2014-03-14 10:00:00,12.94,13.06,12.93,13.03,376200.0,9.4001,9.4873,9.3928,9.4655,376200.0
2014-03-14 10:30:00,13.03,13.09,13.01,13.05,225000.0,9.4655,9.509,9.4509,9.48,225000.0
2014-03-14 11:00:00,13.06,13.06,12.85,12.89,515600.0,9.4873,9.4873,9.3347,9.3638,515600.0
2014-03-14 11:30:00,12.89,12.97,12.89,12.95,344500.0,9.3638,9.4219,9.3638,9.4073,344500.0
2014-03-14 12:00:00,12.95,12.97,12.9,12.9,196800.0,9.4073,9.4219,9.371,9.371,196800.0
2014-03-14 12:30:00,12.9,12.95,12.88,12.95,309800.0,9.371,9.4073,9.3565,9.4073,309800.0
2014-03-14 13:00:00,12.95,12.95,12.81,12.83,307800.0,9.4073,9.4073,9.3056,9.3202,307800.0
2014-03-14 13:30:00,12.84,12.87,12.81,12.84,267400.0,9.3274,9.3492,9.3056,9.3274,267400.0
2014-03-14 14:00:00,12.84,12.88,12.83,12.83,224100.0,9.3274,9.3565,9.3202,9.3202,224100.0
2014-03-14 14:30:00,12.83,12.84,12.75,12.75,383700.0,9.3202,9.3274,9.2621,9.2621,383700.0
2014-03-14 15:00:00,12.76,12.77,12.71,12.76,455300.0,9.2693,9.2766,9.233,9.2693,455300.0
2014-03-14 15:30:00,12.76,12.79,12.74,12.77,962400.0,9.2693,9.2911,9.2548,9.2766,962400.0
2014-03-17 09:30:00,12.81,12.91,12.65,12.69,620600.0,9.3056,9.3783,9.1894,9.2185,620600.0
2014-03-17 10:00:00,12.68,12.76,12.66,12.7,211400.0,9.2112,9.2693,9.1967,9.2257,211400.0
2014-03-17 10:30:00,12.71,12.88,12.69,12.85,593700.0,9.233,9.3565,9.2185,9.3347,593700.0
2014-03-17 11:00:00,12.85,12.9,12.77,12.78,302200.0,9.3347,9.371,9.2766,9.2839,302200.0
2014-03-17 11:30:00,12.78,12.81,12.76,12.79,205000.0,9.2839,9.3056,9.2693,9.2911,205000.0
2014-03-17 12:00:00,12.79,12.82,12.75,12.75,220200.0,9.2911,9.3129,9.2621,9.2621,220200.0
2014-03-17 12:30:00,12.75,12.82,12.75,12.81,353600.0,9.2621,9.3129,9.2621,9.3056,353600.0
2014-03-17 13:00:00,12.81,12.88,12.81,12.88,391300.0,9.3056,9.3565,9.3056,9.3565,391300.0
2014-03-17 13:30:00,12.88,12.91,12.84,12.84,253700.0,9.3565,9.3783,9.3274,9.3274,253700.0
2014-03-17 14:00:00,12.84,12.85,12.8,12.83,259200.0,9.3274,9.3347,9.2984,9.3202,259200.0
2014-03-17 14:30:00,12.83,12.83,12.74,12.74,312600.0,9.3202,9.3202,9.2548,9.2548,312600.0
2014-03-17 15:00:00,12.75,12.77,12.72,12.76,403400.0,9.2621,9.2766,9.2403,9.2693,403400.0
2014-03-17 15:30:00,12.75,12.79,12.75,12.78,973700.0,9.2621,9.2911,9.2621,9.2839,973700.0
2014-03-18 09:30:00,12.87,12.94,12.78,12.88,320500.0,9.3492,9.4001,9.2839,9.3565,320500.0
2014-03-18 10:00:00,12.88,12.92,12.87,12.91,171400.0,9.3565,9.3856,9.3492,9.3783,171400.0
2014-03-18 10:30:00,12.9,12.96,12.9,12.91,178400.0,9.371,9.4146,9.371,9.3783,178400.0
2014-03-18 11:00:00,12.9,12.91,12.88,12.91,92600.0,9.371,9.3783,9.3565,9.3783,92600.0
2014-03-18 11:30:00,12.9,12.95,12.9,12.93,179900.0,9.371,9.4073,9.371,9.3928,179900.0
2014-03-18 12:00:00,12.93,12.93,12.85,12.86,94100.0,9.3928,9.3928,9.3347,9.342,94100.0
2014-03-18 12:30:00,12.85,12.86,12.8,12.82,131700.0,9.3347,9.342,9.2984,9.3129,131700.0
2014-03-18 13:00:00,12.82,12.85,12.81,12.83,108800.0,9.3129,9.3347,9.3056,9.3202,108800.0
2014-03-18 13:30:00,12.83,12.87,12.82,12.83,190500.0,9.3202,9.3492,9.3129,9.3202,190500.0
2014-03-18 14:00:00,12.83,12.84,12.78,12.79,280700.0,9.3202,9.3274,9.2839,9.2911,280700.0
2014-03-18 14:30:00,12.79,12.81,12.77,12.79,240700.0,9.2911,9.3056,9.2766,9.2911,240700.0
2014-03-18 15:00:00,12.79,12.82,12.78,12.81,265600.0,9.2911,9.3129,9.2839,9.3056,265600.0
2014-03-18 15:30:00,12.81,12.83,12.8,12.82,632800.0,9.3056,9.3202,9.2984,9.3129,632800.0
2014-03-19 09:30:00,12.81,12.89,12.77,12.81,246200.0,9.3056,9.3638,9.2766,9.3056,246200.0
2014-03-19 10:00:00,12.82,12.91,12.76,12.88,242400.0,9.3129,9.3783,9.2693,9.3565,242400.0
2014-03-19 10:30:00,12.88,12.99,12.87,12.98,677000.0,9.3565,9.4364,9.3492,9.4291,677000.0
2014-03-19 11:00:00,12.98,13.02,12.95,12.98,509200.0,9.4291,9.4582,9.4073,9.4291,509200.0
2014-03-19 11:30:00,12.98,13.02,12.95,13.01,402200.0,9.4291,9.4582,9.4073,9.4509,402200.0
2014-03-19 12:00:00,13.01,13.04,12.97,12.98,206800.0,9.4509,9.4727,9.4219,9.4291,206800.0
2014-03-19 12:30:00,12.97,13.05,12.97,13.05,239600.0,9.4219,9.48,9.4219,9.48,239600.0
2014-03-19 13:00:00,13.05,13.08,13.02,13.02,165100.0,9.48,9.5018,9.4582,9.4582,165100.0
2014-03-19 13:30:00,13.02,13.03,13.0,13.03,198600.0,9.4582,9.4655,9.4437,9.4655,198600.0
2014-03-19 14:00:00,13.02,13.02,12.91,12.98,348300.0,9.4582,9.4582,9.3783,9.4291,348300.0
2014-03-19 14:30:00,12.97,13.0,12.94,12.96,400000.0,9.4219,9.4437,9.4001,9.4146,400000.0
2014-03-19 15:00:00,12.96,12.96,12.85,12.91,449600.0,9.4146,9.4146,9.3347,9.3783,449600.0
2014-03-19 15:30:00,12.9,12.96,12.9,12.95,1031800.0,9.371,9.4146,9.371,9.4073,1031800.0
2014-03-20 09:30:00,12.89,12.93,12.81,12.81,224300.0,9.3638,9.3928,9.3056,9.3056,224300.0
2014-03-20 10:00:00,12.82,12.88,12.81,12.84,126000.0,9.3129,9.3565,9.3056,9.3274,126000.0
2014-03-20 10:30:00,12.84,12.85,12.81,12.84,226900.0,9.3274,9.3347,9.3056,9.3274,226900.0
2014-03-20 11:00:00,12.85,12.87,12.84,12.85,168400.0,9.3347,9.3492,9.3274,9.3347,168400.0
2014-03-20 11:30:00,12.86,12.87,12.81,12.82,142800.0,9.342,9.3492,9.3056,9.3129,142800.0
2014-03-20 12:00:00,12.83,12.91,12.81,12.87,278500.0,9.3202,9.3783,9.3056,9.3492,278500.0
2014-03-20 12:30:00,12.88,12.89,12.83,12.83,188400.0,9.3565,9.3638,9.3202,9.3202,188400.0
2014-03-20 13:00:00,12.83,12.85,12.79,12.79,257100.0,9.3202,9.3347,9.2911,9.2911,257100.0
2014-03-20 13:30:00,12.8,12.83,12.77,12.8,231600.0,9.2984,9.3202,9.2766,9.2984,231600.0
2014-03-20 14:00:00,12.8,12.82,12.77,12.79,223500.0,9.2984,9.3129,9.2766,9.2911,223500.0
2014-03-20 14:30:00,12.8,12.8,12.74,12.78,225000.0,9.2984,9.2984,9.2548,9.2839,225000.0
2014-03-20 15:00:00,12.77,12.79,12.75,12.78,384600.0,9.2766,9.2911,9.2621,9.2839,384600.0
2014-03-20 15:30:00,12.78,12.81,12.77,12.78,634000.0,9.2839,9.3056,9.2766,9.2839,634000.0
2014-03-21 09:30:00,12.86,12.97,12.84,12.96,729500.0,9.342,9.4219,9.3274,9.4146,729500.0
2014-03-21 10:00:00,12.95,12.97,12.9,12.95,346700.0,9.4073,9.4219,9.371,9.4073,346700.0
2014-03-21 10:30:00,12.96,13.09,12.95,13.04,690300.0,9.4146,9.509,9.4073,9.4727,690300.0
2014-03-21 11:00:00,13.05,13.09,12.99,13.02,344600.0,9.48,9.509,9.4364,9.4582,344600.0
2014-03-21 11:30:00,13.02,13.05,13.0,13.01,151000.0,9.4582,9.48,9.4437,9.4509,151000.0
2014-03-21 12:00:00,13.01,13.02,13.0,13.0,137300.0,9.4509,9.4582,9.4437,9.4437,137300.0
2014-03-21 12:30:00,13.0,13.01,12.98,12.98,119700.0,9.4437,9.4509,9.4291,9.4291,119700.0
2014-03-21 13:00:00,12.98,13.06,12.95,12.98,315900.0,9.4291,9.4873,9.4073,9.4291,315900.0
2014-03-21 13:30:00,12.98,13.02,12.95,13.0,301600.0,9.4291,9.4582,9.4073,9.4437,301600.0
2014-03-21 14:00:00,13.0,13.01,12.97,12.97,204300.0,9.4437,9.4509,9.4219,9.4219,204300.0
2014-03-21 14:30:00,12.97,13.0,12.96,12.96,330400.0,9.4219,9.4437,9.4146,9.4146,330400.0
2014-03-21 15:00:00,12.96,12.99,12.9,12.99,647100.0,9.4146,9.4364,9.371,9.4364,647100.0
2014-03-21 15:30:00,12.99,12.99,12.93,12.94,1519900.0,9.4364,9.4364,9.3928,9.4001,1519900.0
2014-03-24 09:30:00,13.02,13.08,12.9,12.92,494900.0,9.4582,9.5018,9.371,9.3856,494900.0
2014-03-24 10:00:00,12.93,12.99,12.92,12.95,454900.0,9.3928,9.4364,9.3856,9.4073,454900.0
2014-03-24 10:30:00,12.95,13.03,12.92,12.97,711300.0,9.4073,9.4655,9.3856,9.4219,711300.0
2014-03-24 11:00:00,12.97,12.97,12.89,12.9,414200.0,9.4219,9.4219,9.3638,9.371,414200.0
2014-03-24 11:30:00,12.9,12.93,12.85,12.9,628000.0,9.371,9.3928,9.3347,9.371,628000.0
2014-03-24 12:00:00,12.91,12.91,12.86,12.86,142700.0,9.3783,9.3783,9.342,9.342,142700.0
2014-03-24 12:30:00,12.86,12.88,12.83,12.85,181200.0,9.342,9.3565,9.3202,9.3347,181200.0
2014-03-24 13:00:00,12.86,12.86,12.81,12.83,275700.0,9.342,9.342,9.3056,9.3202,275700.0
2014-03-24 13:30:00,12.83,12.85,12.8,12.82,288300.0,9.3202,9.3347,9.2984,9.3129,288300.0
2014-03-24 14:00:00,12.82,12.84,12.78,12.82,201900.0,9.3129,9.3274,9.2839,9.3129,201900.0
2014-03-24 14:30:00,12.81,12.84,12.77,12.8,327900.0,9.3056,9.3274,9.2766,9.2984,327900.0
2014-03-24 15:00:00,12.81,12.81,12.79,12.8,279200.0,9.3056,9.3056,9.2911,9.2984,279200.0
2014-03-24 15:30:00,12.8,12.85,12.8,12.81,639000.0,9.2984,9.3347,9.2984,9.3056,639000.0
2014-03-25 09:30:00,12.89,12.92,12.56,12.58,749600.0,9.3638,9.3856,9.124,9.1386,749600.0
2014-03-25 10:00:00,12.59,12.67,12.52,12.66,499000.0,9.1458,9.2039,9.095,9.1967,499000.0
2014-03-25 10:30:00,12.66,12.67,12.6,12.63,242500.0,9.1967,9.2039,9.1531,9.1749,242500.0
2014-03-25 11:00:00,12.63,12.67,12.6,12.63,259400.0,9.1749,9.2039,9.1531,9.1749,259400.0
2014-03-25 11:30:00,12.63,12.64,12.6,12.62,135800.0,9.1749,9.1822,9.1531,9.1676,135800.0
2014-03-25 12:00:00,12.61,12.62,12.53,12.53,166300.0,9.1604,9.1676,9.1022,9.1022,166300.0
2014-03-25 12:30:00,12.54,12.67,12.52,12.63,487600.0,9.1095,9.2039,9.095,9.1749,487600.0
2014-03-25 13:00:00,12.63,12.68,12.62,12.66,251200.0,9.1749,9.2112,9.1676,9.1967,251200.0
2014-03-25 13:30:00,12.67,12.68,12.63,12.65,136200.0,9.2039,9.2112,9.1749,9.1894,136200.0
2014-03-25 14:00:00,12.65,12.67,12.6,12.6,154900.0,9.1894,9.2039,9.1531,9.1531,154900.0
2014-03-25 14:30:00,12.61,12.63,12.6,12.61,113800.0,9.1604,9.1749,9.1531,9.1604,113800.0
2014-03-25 15:00:00,12.6,12.69,12.6,12.67,337400.0,9.1531,9.2185,9.1531,9.2039,337400.0
2014-03-25 15:30:00,12.67,12.69,12.66,12.66,444500.0,9.2039,9.2185,9.1967,9.1967,444500.0
2014-03-26 09:30:00,12.74,12.74,12.63,12.69,337700.0,9.2548,9.2548,9.1749,9.2185,337700.0
2014-03-26 10:00:00,12.69,12.86,12.69,12.73,646400.0,9.2185,9.342,9.2185,9.2475,646400.0
2014-03-26 10:30:00,12.72,12.73,12.6,12.6,672200.0,9.2403,9.2475,9.1531,9.1531,672200.0
2014-03-26 11:00:00,12.6,12.62,12.57,12.57,319500.0,9.1531,9.1676,9.1313,9.1313,319500.0
2014-03-26 11:30:00,12.57,12.6,12.54,12.57,235500.0,9.1313,9.1531,9.1095,9.1313,235500.0
2014-03-26 12:00:00,12.57,12.59,12.54,12.57,230100.0,9.1313,9.1458,9.1095,9.1313,230100.0
2014-03-26 12:30:00,12.57,12.58,12.52,12.52,174300.0,9.1313,9.1386,9.095,9.095,174300.0
2014-03-26 13:00:00,12.52,12.53,12.45,12.46,467800.0,9.095,9.1022,9.0441,9.0514,467800.0
2014-03-26 13:30:00,12.46,12.49,12.44,12.47,191700.0,9.0514,9.0732,9.0369,9.0587,191700.0
2014-03-26 14:00:00,12.48,12.53,12.45,12.51,359000.0,9.0659,9.1022,9.0441,9.0877,359000.0
2014-03-26 14:30:00,12.5,12.51,12.45,12.45,231700.0,9.0805,9.0877,9.0441,9.0441,231700.0
2014-03-26 15:00:00,12.45,12.47,12.38,12.39,298600.0,9.0441,9.0587,8.9933,9.0005,298600.0
2014-03-26 15:30:00,12.38,12.41,12.35,12.37,1055600.0,8.9933,9.0151,8.9715,8.986,1055600.0
2014-03-27 09:30:00,12.34,12.38,12.12,12.22,1040900.0,8.9642,8.9933,8.8044,8.877,1040900.0
2014-03-27 10:00:00,12.22,12.29,12.19,12.26,434900.0,8.877,8.9279,8.8553,8.9061,434900.0
2014-03-27 10:30:00,12.26,12.27,12.2,12.2,216000.0,8.9061,8.9134,8.8625,8.8625,216000.0
2014-03-27 11:00:00,12.21,12.22,12.15,12.16,330100.0,8.8698,8.877,8.8262,8.8335,330100.0
2014-03-27 11:30:00,12.17,12.18,12.15,12.18,191000.0,8.8407,8.848,8.8262,8.848,191000.0
2014-03-27 12:00:00,12.18,12.21,12.16,12.2,298800.0,8.848,8.8698,8.8335,8.8625,298800.0
2014-03-27 12:30:00,12.2,12.23,12.16,12.18,192500.0,8.8625,8.8843,8.8335,8.848,192500.0
2014-03-27 13:00:00,12.17,12.18,12.13,12.16,431800.0,8.8407,8.848,8.8117,8.8335,431800.0
2014-03-27 13:30:00,12.16,12.17,12.13,12.15,464500.0,8.8335,8.8407,8.8117,8.8262,464500.0
2014-03-27 14:00:00,12.15,12.17,12.13,12.16,315100.0,8.8262,8.8407,8.8117,8.8335,315100.0
2014-03-27 14:30:00,12.16,12.17,12.14,12.16,251800.0,8.8335,8.8407,8.8189,8.8335,251800.0
2014-03-27 15:00:00,12.16,12.18,12.14,12.17,335700.0,8.8335,8.848,8.8189,8.8407,335700.0
2014-03-27 15:30:00,12.16,12.17,12.11,12.11,1051300.0,8.8335,8.8407,8.7971,8.7971,1051300.0
2014-03-28 09:30:00,12.14,12.29,12.14,12.25,496800.0,8.8189,8.9279,8.8189,8.8988,496800.0
2014-03-28 10:00:00,12.26,12.34,12.26,12.3,407500.0,8.9061,8.9642,8.9061,8.9352,407500.0
2014-03-28 10:30:00,12.31,12.44,12.31,12.41,321000.0,8.9424,9.0369,8.9424,9.0151,321000.0
2014-03-28 11:00:00,12.41,12.43,12.37,12.38,159400.0,9.0151,9.0296,8.986,8.9933,159400.0
2014-03-28 11:30:00,12.38,12.39,12.35,12.35,79700.0,8.9933,9.0005,8.9715,8.9715,79700.0
2014-03-28 12:00:00,12.36,12.36,12.32,12.32,86700.0,8.9788,8.9788,8.9497,8.9497,86700.0
2014-03-28 12:30:00,12.32,12.39,12.32,12.38,164800.0,8.9497,9.0005,8.9497,8.9933,164800.0
2014-03-28 13:00:00,12.38,12.39,12.35,12.36,117600.0,8.9933,9.0005,8.9715,8.9788,117600.0
2014-03-28 13:30:00,12.36,12.37,12.33,12.33,119300.0,8.9788,8.986,8.957,8.957,119300.0
2014-03-28 14:00:00,12.33,12.35,12.3,12.33,121300.0,8.957,8.9715,8.9352,8.957,121300.0
2014-03-28 14:30:00,12.32,12.35,12.31,12.35,133600.0,8.9497,8.9715,8.9424,8.9715,133600.0
2014-03-28 15:00:00,12.34,12.37,12.32,12.36,192400.0,8.9642,8.986,8.9497,8.9788,192400.0
2014-03-28 15:30:00,12.36,12.36,12.31,12.33,522600.0,8.9788,8.9788,8.9424,8.957,522600.0
2014-03-31 09:30:00,12.28,12.32,12.16,12.16,346400.0,9.0117,9.0411,8.9237,8.9237,346400.0
2014-03-31 10:00:00,12.17,12.18,12.12,12.16,198700.0,8.931,8.9384,8.8943,8.9237,198700.0
2014-03-31 10:30:00,12.16,12.23,12.15,12.22,106700.0,8.9237,8.975,8.9163,8.9677,106700.0
2014-03-31 11:00:00,12.22,12.24,12.17,12.21,205300.0,8.9677,8.9824,8.931,8.9604,205300.0
2014-03-31 11:30:00,12.21,12.23,12.19,12.21,157500.0,8.9604,8.975,8.9457,8.9604,157500.0
2014-03-31 12:00:00,12.21,12.25,12.2,12.23,119100.0,8.9604,8.9897,8.953,8.975,119100.0
2014-03-31 12:30:00,12.22,12.25,12.21,12.25,95400.0,8.9677,8.9897,8.9604,8.9897,95400.0
2014-03-31 13:00:00,12.24,12.25,12.22,12.24,134400.0,8.9824,8.9897,8.9677,8.9824,134400.0
2014-03-31 13:30:00,12.24,12.32,12.23,12.3,228600.0,8.9824,9.0411,8.975,9.0264,228600.0
2014-03-31 14:00:00,12.29,12.33,12.27,12.28,188900.0,9.0191,9.0484,9.0044,9.0117,188900.0
2014-03-31 14:30:00,12.28,12.29,12.26,12.27,109100.0,9.0117,9.0191,8.9971,9.0044,109100.0
2014-03-31 15:00:00,12.28,12.29,12.26,12.26,129000.0,9.0117,9.0191,8.9971,8.9971,129000.0
2014-03-31 15:30:00,12.26,12.27,12.19,12.23,645900.0,8.9971,9.0044,8.9457,8.975,645900.0
2014-04-01 09:30:00,12.25,12.33,12.21,12.25,200500.0,8.9897,9.0484,8.9604,8.9897,200500.0
2014-04-01 10:00:00,12.25,12.29,12.2,12.26,207500.0,8.9897,9.0191,8.953,8.9971,207500.0
2014-04-01 10:30:00,12.25,12.33,12.24,12.31,283400.0,8.9897,9.0484,8.9824,9.0338,283400.0
2014-04-01 11:00:00,12.3,12.31,12.25,12.25,309600.0,9.0264,9.0338,8.9897,8.9897,309600.0
2014-04-01 11:30:00,12.26,12.27,12.2,12.2,164000.0,8.9971,9.0044,8.953,8.953,164000.0
2014-04-01 12:00:00,12.2,12.22,12.18,12.2,172400.0,8.953,8.9677,8.9384,8.953,172400.0
2014-04-01 12:30:00,12.2,12.24,12.18,12.23,148800.0,8.953,8.9824,8.9384,8.975,148800.0
2014-04-01 13:00:00,12.23,12.26,12.22,12.25,136000.0,8.975,8.9971,8.9677,8.9897,136000.0
2014-04-01 13:30:00,12.24,12.27,12.23,12.24,182100.0,8.9824,9.0044,8.975,8.9824,182100.0
2014-04-01 14:00:00,12.23,12.3,12.23,12.3,253800.0,8.975,9.0264,8.975,9.0264,253800.0
2014-04-01 14:30:00,12.31,12.35,12.29,12.34,339300.0,9.0338,9.0631,9.0191,9.0558,339300.0
2014-04-01 15:00:00,12.33,12.36,12.32,12.33,232500.0,9.0484,9.0704,9.0411,9.0484,232500.0
2014-04-01 15:30:00,12.33,12.34,12.3,12.32,626100.0,9.0484,9.0558,9.0264,9.0411,626100.0
2014-04-02 09:30:00,12.32,12.33,12.2,12.3,292500.0,9.0411,9.0484,8.953,9.0264,292500.0
2014-04-02 10:00:00,12.3,12.59,12.29,12.57,554100.0,9.0264,9.2392,9.0191,9.2246,554100.0
2014-04-02 10:30:00,12.58,12.69,12.57,12.61,653700.0,9.2319,9.3126,9.2246,9.2539,653700.0
2014-04-02 11:00:00,12.61,12.63,12.57,12.57,214100.0,9.2539,9.2686,9.2246,9.2246,214100.0
2014-04-02 11:30:00,12.57,12.7,12.57,12.69,247600.0,9.2246,9.32,9.2246,9.3126,247600.0
2014-04-02 12:00:00,12.69,12.69,12.63,12.63,117000.0,9.3126,9.3126,9.2686,9.2686,117000.0
2014-04-02 12:30:00,12.63,12.7,12.63,12.65,196700.0,9.2686,9.32,9.2686,9.2833,196700.0
2014-04-02 13:00:00,12.65,12.66,12.62,12.65,106700.0,9.2833,9.2906,9.2612,9.2833,106700.0
2014-04-02 13:30:00,12.65,12.67,12.62,12.66,188800.0,9.2833,9.2979,9.2612,9.2906,188800.0
2014-04-02 14:00:00,12.66,12.69,12.65,12.67,173900.0,9.2906,9.3126,9.2833,9.2979,173900.0
2014-04-02 14:30:00,12.66,12.7,12.65,12.7,117600.0,9.2906,9.32,9.2833,9.32,117600.0
2014-04-02 15:00:00,12.7,12.72,12.67,12.71,321000.0,9.32,9.3346,9.2979,9.3273,321000.0
2014-04-02 15:30:00,12.71,12.8,12.69,12.73,1631400.0,9.3273,9.3933,9.3126,9.342,1631400.0
2014-04-03 09:30:00,12.8,12.95,12.78,12.83,561600.0,9.3933,9.5034,9.3787,9.4154,561600.0
2014-04-03 10:00:00,12.82,12.83,12.77,12.8,225400.0,9.408,9.4154,9.3713,9.3933,225400.0
2014-04-03 10:30:00,12.79,12.89,12.74,12.74,396400.0,9.386,9.4594,9.3493,9.3493,396400.0
2014-04-03 11:00:00,12.74,12.76,12.69,12.71,338800.0,9.3493,9.364,9.3126,9.3273,338800.0
2014-04-03 11:30:00,12.71,12.71,12.63,12.63,215200.0,9.3273,9.3273,9.2686,9.2686,215200.0
2014-04-03 12:00:00,12.62,12.68,12.61,12.68,115800.0,9.2612,9.3053,9.2539,9.3053,115800.0
2014-04-03 12:30:00,12.68,12.68,12.62,12.63,137200.0,9.3053,9.3053,9.2612,9.2686,137200.0
2014-04-03 13:00:00,12.63,12.67,12.6,12.67,214400.0,9.2686,9.2979,9.2466,9.2979,214400.0
2014-04-03 13:30:00,12.67,12.71,12.65,12.7,143900.0,9.2979,9.3273,9.2833,9.32,143900.0
2014-04-03 14:00:00,12.7,12.76,12.7,12.75,219600.0,9.32,9.364,9.32,9.3566,219600.0
2014-04-03 14:30:00,12.75,12.8,12.75,12.79,276200.0,9.3566,9.3933,9.3566,9.386,276200.0
2014-04-03 15:00:00,12.8,12.8,12.77,12.79,356800.0,9.3933,9.3933,9.3713,9.386,356800.0
2014-04-03 15:30:00,12.79,12.82,12.78,12.82,941100.0,9.386,9.408,9.3787,9.408,941100.0
2014-04-04 09:30:00,12.84,12.93,12.8,12.85,284200.0,9.4227,9.4887,9.3933,9.43,284200.0
2014-04-04 10:00:00,12.85,12.93,12.82,12.92,221700.0,9.43,9.4887,9.408,9.4814,221700.0
2014-04-04 10:30:00,12.92,12.95,12.9,12.95,366500.0,9.4814,9.5034,9.4667,9.5034,366500.0
2014-04-04 11:00:00,12.94,12.99,12.91,12.92,458200.0,9.4961,9.5328,9.4741,9.4814,458200.0
2014-04-04 11:30:00,12.92,12.94,12.8,12.85,230700.0,9.4814,9.4961,9.3933,9.43,230700.0
2014-04-04 12:00:00,12.85,12.85,12.73,12.73,295600.0,9.43,9.43,9.342,9.342,295600.0
2014-04-04 12:30:00,12.74,12.79,12.73,12.77,312100.0,9.3493,9.386,9.342,9.3713,312100.0
2014-04-04 13:00:00,12.77,12.78,12.74,12.75,209500.0,9.3713,9.3787,9.3493,9.3566,209500.0
2014-04-04 13:30:00,12.75,12.78,12.75,12.76,329700.0,9.3566,9.3787,9.3566,9.364,329700.0
2014-04-04 14:00:00,12.75,12.77,12.71,12.71,271300.0,9.3566,9.3713,9.3273,9.3273,271300.0
2014-04-04 14:30:00,12.71,12.73,12.69,12.7,283100.0,9.3273,9.342,9.3126,9.32,283100.0
2014-04-04 15:00:00,12.7,12.75,12.68,12.73,424000.0,9.32,9.3566,9.3053,9.342,424000.0
2014-04-04 15:30:00,12.73,12.73,12.68,12.68,614900.0,9.342,9.342,9.3053,9.3053,614900.0
2014-04-07 09:30:00,12.31,12.42,12.06,12.17,1709300.0,9.0338,9.1145,8.8503,8.931,1709300.0
2014-04-07 10:00:00,12.16,12.16,11.91,11.94,1520300.0,8.9237,8.9237,8.7402,8.7622,1520300.0
2014-04-07 10:30:00,11.94,12.03,11.92,11.93,639700.0,8.7622,8.8283,8.7475,8.7549,639700.0
2014-04-07 11:00:00,11.93,11.95,11.78,11.8,945400.0,8.7549,8.7696,8.6448,8.6595,945400.0
2014-04-07 11:30:00,11.8,11.87,11.79,11.82,770900.0,8.6595,8.7109,8.6521,8.6742,770900.0
2014-04-07 12:00:00,11.81,11.82,11.75,11.78,501500.0,8.6668,8.6742,8.6228,8.6448,501500.0
2014-04-07 12:30:00,11.78,11.82,11.75,11.77,465500.0,8.6448,8.6742,8.6228,8.6375,465500.0
2014-04-07 13:00:00,11.77,11.78,11.67,11.69,710800.0,8.6375,8.6448,8.5641,8.5788,710800.0
2014-04-07 13:30:00,11.69,11.75,11.69,11.7,688700.0,8.5788,8.6228,8.5788,8.5861,688700.0
2014-04-07 14:00:00,11.7,11.71,11.6,11.63,775600.0,8.5861,8.5934,8.5127,8.5347,775600.0
2014-04-07 14:30:00,11.64,11.74,11.61,11.73,595100.0,8.5421,8.6155,8.5201,8.6081,595100.0
2014-04-07 15:00:00,11.73,11.79,11.7,11.71,1030600.0,8.6081,8.6521,8.5861,8.5934,1030600.0
2014-04-07 15:30:00,11.71,11.73,11.62,11.68,1914100.0,8.5934,8.6081,8.5274,8.5714,1914100.0
2014-04-08 09:30:00,11.5,11.84,11.48,11.69,1250600.0,8.4393,8.6888,8.4247,8.5788,1250600.0
2014-04-08 10:00:00,11.69,11.79,11.55,11.57,714800.0,8.5788,8.6521,8.476,8.4907,714800.0
2014-04-08 10:30:00,11.57,11.65,11.56,11.61,363600.0,8.4907,8.5494,8.4834,8.5201,363600.0
2014-04-08 11:00:00,11.62,11.7,11.6,11.67,386600.0,8.5274,8.5861,8.5127,8.5641,386600.0
2014-04-08 11:30:00,11.67,11.71,11.63,11.69,317700.0,8.5641,8.5934,8.5347,8.5788,317700.0
2014-04-08 12:00:00,11.7,11.74,11.68,11.73,236000.0,8.5861,8.6155,8.5714,8.6081,236000.0
2014-04-08 12:30:00,11.74,11.75,11.66,11.66,170300.0,8.6155,8.6228,8.5567,8.5567,170300.0
2014-04-08 13:00:00,11.66,11.73,11.66,11.71,307800.0,8.5567,8.6081,8.5567,8.5934,307800.0
2014-04-08 13:30:00,11.71,11.72,11.65,11.69,197200.0,8.5934,8.6008,8.5494,8.5788,197200.0
2014-04-08 14:00:00,11.69,11.69,11.58,11.59,329800.0,8.5788,8.5788,8.498,8.5054,329800.0
2014-04-08 14:30:00,11.59,11.64,11.56,11.62,343200.0,8.5054,8.5421,8.4834,8.5274,343200.0
2014-04-08 15:00:00,11.62,11.74,11.6,11.74,702100.0,8.5274,8.6155,8.5127,8.6155,702100.0
2014-04-08 15:30:00,11.74,11.75,11.65,11.72,1405200.0,8.6155,8.6228,8.5494,8.6008,1405200.0
2014-04-09 09:30:00,11.72,11.81,11.56,11.64,954000.0,8.6008,8.6668,8.4834,8.5421,954000.0
2014-04-09 10:00:00,11.64,11.69,11.62,11.67,266900.0,8.5421,8.5788,8.5274,8.5641,266900.0
2014-04-09 10:30:00,11.67,11.71,11.65,11.7,397600.0,8.5641,8.5934,8.5494,8.5861,397600.0
2014-04-09 11:00:00,11.7,11.76,11.69,11.73,535300.0,8.5861,8.6301,8.5788,8.6081,535300.0
2014-04-09 11:30:00,11.73,11.8,11.72,11.76,545200.0,8.6081,8.6595,8.6008,8.6301,545200.0
2014-04-09 12:00:00,11.76,11.78,11.73,11.78,264700.0,8.6301,8.6448,8.6081,8.6448,264700.0
2014-04-09 12:30:00,11.78,11.8,11.76,11.79,236300.0,8.6448,8.6595,8.6301,8.6521,236300.0
2014-04-09 13:00:00,11.79,11.8,11.77,11.77,207800.0,8.6521,8.6595,8.6375,8.6375,207800.0
2014-04-09 13:30:00,11.77,11.78,11.65,11.65,440600.0,8.6375,8.6448,8.5494,8.5494,440600.0
2014-04-09 14:00:00,11.66,11.73,11.63,11.69,749700.0,8.5567,8.6081,8.5347,8.5788,749700.0
2014-04-09 14:30:00,11.7,11.72,11.66,11.69,225700.0,8.5861,8.6008,8.5567,8.5788,225700.0
2014-04-09 15:00:00,11.69,11.76,11.68,11.75,640600.0,8.5788,8.6301,8.5714,8.6228,640600.0
2014-04-09 15:30:00,11.75,11.78,11.74,11.77,1001900.0,8.6228,8.6448,8.6155,8.6375,1001900.0
2014-04-10 09:30:00,11.76,11.8,11.63,11.65,385200.0,8.6301,8.6595,8.5347,8.5494,385200.0
2014-04-10 10:00:00,11.65,11.71,11.63,11.68,213600.0,8.5494,8.5934,8.5347,8.5714,213600.0
2014-04-10 10:30:00,11.69,11.69,11.56,11.56,258800.0,8.5788,8.5788,8.4834,8.4834,258800.0
2014-04-10 11:00:00,11.57,11.61,11.52,11.55,256100.0,8.4907,8.5201,8.454,8.476,256100.0
2014-04-10 11:30:00,11.56,11.61,11.55,11.58,173800.0,8.4834,8.5201,8.476,8.498,173800.0
2014-04-10 12:00:00,11.58,11.59,11.46,11.49,472700.0,8.498,8.5054,8.41,8.432,472700.0
2014-04-10 12:30:00,11.48,11.49,11.4,11.41,267100.0,8.4247,8.432,8.3659,8.3733,267100.0
2014-04-10 13:00:00,11.41,11.43,11.3,11.34,418300.0,8.3733,8.388,8.2926,8.3219,418300.0
2014-04-10 13:30:00,11.33,11.39,11.27,11.39,474200.0,8.3146,8.3586,8.2705,8.3586,474200.0
2014-04-10 14:00:00,11.39,11.4,11.35,11.37,255200.0,8.3586,8.3659,8.3293,8.3439,255200.0
2014-04-10 14:30:00,11.37,11.4,11.34,11.36,268500.0,8.3439,8.3659,8.3219,8.3366,268500.0
2014-04-10 15:00:00,11.36,11.36,11.3,11.35,312500.0,8.3366,8.3366,8.2926,8.3293,312500.0
2014-04-10 15:30:00,11.35,11.42,11.3,11.37,1189300.0,8.3293,8.3806,8.2926,8.3439,1189300.0
2014-04-11 09:30:00,11.26,11.28,10.88,10.97,1224000.0,8.2632,8.2779,7.9843,8.0504,1224000.0
2014-04-11 10:00:00,10.97,10.99,10.85,10.92,727700.0,8.0504,8.0651,7.9623,8.0137,727700.0
2014-04-11 10:30:00,10.93,11.3,10.9,11.3,716200.0,8.021,8.2926,7.999,8.2926,716200.0
2014-04-11 11:00:00,11.3,11.3,11.13,11.17,524500.0,8.2926,8.2926,8.1678,8.1972,524500.0
2014-04-11 11:30:00,11.16,11.16,11.1,11.13,277800.0,8.1898,8.1898,8.1458,8.1678,277800.0
2014-04-11 12:00:00,11.14,11.14,11.04,11.07,186700.0,8.1751,8.1751,8.1018,8.1238,186700.0
2014-04-11 12:30:00,11.08,11.13,11.04,11.07,166200.0,8.1311,8.1678,8.1018,8.1238,166200.0
2014-04-11 13:00:00,11.06,11.08,11.02,11.02,156700.0,8.1164,8.1311,8.0871,8.0871,156700.0
2014-04-11 13:30:00,11.03,11.04,10.95,10.95,265200.0,8.0944,8.1018,8.0357,8.0357,265200.0
2014-04-11 14:00:00,10.96,10.98,10.95,10.97,206900.0,8.043,8.0577,8.0357,8.0504,206900.0
2014-04-11 14:30:00,10.97,10.99,10.93,10.99,251400.0,8.0504,8.0651,8.021,8.0651,251400.0
2014-04-11 15:00:00,11.0,11.03,10.96,11.02,438400.0,8.0724,8.0944,8.043,8.0871,438400.0
2014-04-11 15:30:00,11.02,11.02,10.98,10.99,876000.0,8.0871,8.0871,8.0577,8.0651,876000.0
2014-04-14 09:30:00,11.1,11.18,11.07,11.15,269400.0,8.1458,8.2045,8.1238,8.1825,269400.0
2014-04-14 10:00:00,11.14,11.17,11.07,11.1,256100.0,8.1751,8.1972,8.1238,8.1458,256100.0
2014-04-14 10:30:00,11.1,11.13,11.08,11.1,273200.0,8.1458,8.1678,8.1311,8.1458,273200.0
2014-04-14 11:00:00,11.1,11.12,11.0,11.0,236100.0,8.1458,8.1605,8.0724,8.0724,236100.0
2014-04-14 11:30:00,11.0,11.01,10.93,10.94,203500.0,8.0724,8.0797,8.021,8.0284,203500.0
2014-04-14 12:00:00,10.93,10.95,10.92,10.92,172500.0,8.021,8.0357,8.0137,8.0137,172500.0
2014-04-14 12:30:00,10.92,10.98,10.92,10.94,179900.0,8.0137,8.0577,8.0137,8.0284,179900.0
2014-04-14 13:00:00,10.94,10.96,10.92,10.94,122400.0,8.0284,8.043,8.0137,8.0284,122400.0
2014-04-14 13:30:00,10.95,10.96,10.91,10.94,361400.0,8.0357,8.043,8.0064,8.0284,361400.0
2014-04-14 14:00:00,10.94,10.97,10.93,10.95,206200.0,8.0284,8.0504,8.021,8.0357,206200.0
2014-04-14 14:30:00,10.95,10.96,10.91,10.91,182400.0,8.0357,8.043,8.0064,8.0064,182400.0
2014-04-14 15:00:00,10.91,10.91,10.83,10.86,461200.0,8.0064,8.0064,7.9476,7.9697,461200.0
2014-04-14 15:30:00,10.87,10.95,10.87,10.94,784100.0,7.977,8.0357,7.977,8.0284,784100.0
2014-04-15 09:30:00,11.0,11.15,10.95,11.11,584300.0,8.0724,8.1825,8.0357,8.1531,584300.0
2014-04-15 10:00:00,11.11,11.3,11.09,11.16,788900.0,8.1531,8.2926,8.1384,8.1898,788900.0
2014-04-15 10:30:00,11.16,11.25,11.11,11.22,754500.0,8.1898,8.2559,8.1531,8.2339,754500.0
2014-04-15 11:00:00,11.23,11.24,11.16,11.2,273500.0,8.2412,8.2485,8.1898,8.2192,273500.0
2014-04-15 11:30:00,11.21,11.24,11.14,11.21,385800.0,8.2265,8.2485,8.1751,8.2265,385800.0
2014-04-15 12:00:00,11.21,11.21,11.15,11.2,330200.0,8.2265,8.2265,8.1825,8.2192,330200.0
2014-04-15 12:30:00,11.2,11.21,11.13,11.13,309300.0,8.2192,8.2265,8.1678,8.1678,309300.0
2014-04-15 13:00:00,11.13,11.13,11.08,11.12,212600.0,8.1678,8.1678,8.1311,8.1605,212600.0
2014-04-15 13:30:00,11.13,11.16,11.1,11.16,162500.0,8.1678,8.1898,8.1458,8.1898,162500.0
2014-04-15 14:00:00,11.16,11.19,11.13,11.16,163100.0,8.1898,8.2118,8.1678,8.1898,163100.0
2014-04-15 14:30:00,11.16,11.31,11.16,11.29,308900.0,8.1898,8.2999,8.1898,8.2852,308900.0
2014-04-15 15:00:00,11.3,11.33,11.25,11.29,269700.0,8.2926,8.3146,8.2559,8.2852,269700.0
2014-04-15 15:30:00,11.29,11.31,11.26,11.3,640000.0,8.2852,8.2999,8.2632,8.2926,640000.0
2014-04-16 09:30:00,11.35,11.53,11.35,11.42,485900.0,8.3293,8.4613,8.3293,8.3806,485900.0
2014-04-16 10:00:00,11.42,11.44,11.37,11.37,397100.0,8.3806,8.3953,8.3439,8.3439,397100.0
2014-04-16 10:30:00,11.38,11.41,11.35,11.35,293200.0,8.3513,8.3733,8.3293,8.3293,293200.0
2014-04-16 11:00:00,11.35,11.38,11.32,11.33,178300.0,8.3293,8.3513,8.3072,8.3146,178300.0
2014-04-16 11:30:00,11.33,11.34,11.25,11.26,179000.0,8.3146,8.3219,8.2559,8.2632,179000.0
2014-04-16 12:00:00,11.26,11.29,11.2,11.2,234400.0,8.2632,8.2852,8.2192,8.2192,234400.0
2014-04-16 12:30:00,11.21,11.21,11.07,11.1,556300.0,8.2265,8.2265,8.1238,8.1458,556300.0
2014-04-16 13:00:00,11.1,11.17,11.04,11.14,445300.0,8.1458,8.1972,8.1018,8.1751,445300.0
2014-04-16 13:30:00,11.14,11.17,11.13,11.16,186400.0,8.1751,8.1972,8.1678,8.1898,186400.0
2014-04-16 14:00:00,11.17,11.17,11.09,11.15,266500.0,8.1972,8.1972,8.1384,8.1825,266500.0
2014-04-16 14:30:00,11.15,11.22,11.14,11.2,170700.0,8.1825,8.2339,8.1751,8.2192,170700.0
2014-04-16 15:00:00,11.2,11.23,11.2,11.23,194500.0,8.2192,8.2412,8.2192,8.2412,194500.0
2014-04-16 15:30:00,11.22,11.26,11.21,11.25,591800.0,8.2339,8.2632,8.2265,8.2559,591800.0
2014-04-17 09:30:00,11.28,11.28,11.1,11.1,558300.0,8.2779,8.2779,8.1458,8.1458,558300.0
2014-04-17 10:00:00,11.11,11.15,11.03,11.09,303800.0,8.1531,8.1825,8.0944,8.1384,303800.0
2014-04-17 10:30:00,11.08,11.19,11.08,11.13,229700.0,8.1311,8.2118,8.1311,8.1678,229700.0
2014-04-17 11:00:00,11.13,11.13,11.06,11.07,213900.0,8.1678,8.1678,8.1164,8.1238,213900.0
2014-04-17 11:30:00,11.07,11.07,11.0,11.0,398400.0,8.1238,8.1238,8.0724,8.0724,398400.0
2014-04-17 12:00:00,11.0,11.05,11.0,11.0,203900.0,8.0724,8.1091,8.0724,8.0724,203900.0
2014-04-17 12:30:00,10.99,11.0,10.96,11.0,133500.0,8.0651,8.0724,8.043,8.0724,133500.0
2014-04-17 13:00:00,11.0,11.05,11.0,11.02,110100.0,8.0724,8.1091,8.0724,8.0871,110100.0
2014-04-17 13:30:00,11.01,11.07,11.01,11.03,110700.0,8.0797,8.1238,8.0797,8.0944,110700.0
2014-04-17 14:00:00,11.04,11.04,11.01,11.04,179300.0,8.1018,8.1018,8.0797,8.1018,179300.0
2014-04-17 14:30:00,11.03,11.04,10.99,11.0,119200.0,8.0944,8.1018,8.0651,8.0724,119200.0
2014-04-17 15:00:00,11.0,11.04,10.99,11.04,244900.0,8.0724,8.1018,8.0651,8.1018,244900.0
2014-04-17 15:30:00,11.03,11.04,10.96,10.98,1152400.0,8.0944,8.1018,8.043,8.0577,1152400.0
2014-04-21 09:30:00,11.02,11.15,11.0,11.04,266400.0,8.0871,8.1825,8.0724,8.1018,266400.0
2014-04-21 10:00:00,11.04,11.07,11.0,11.02,217700.0,8.1018,8.1238,8.0724,8.0871,217700.0
2014-04-21 10:30:00,11.02,11.03,10.88,10.91,580000.0,8.0871,8.0944,7.9843,8.0064,580000.0
2014-04-21 11:00:00,10.91,11.03,10.89,10.96,358400.0,8.0064,8.0944,7.9917,8.043,358400.0
2014-04-21 11:30:00,10.96,11.01,10.95,10.97,108500.0,8.043,8.0797,8.0357,8.0504,108500.0
2014-04-21 12:00:00,10.97,10.99,10.91,10.92,164600.0,8.0504,8.0651,8.0064,8.0137,164600.0
2014-04-21 12:30:00,10.92,10.97,10.89,10.97,238600.0,8.0137,8.0504,7.9917,8.0504,238600.0
2014-04-21 13:00:00,10.96,10.98,10.95,10.98,63500.0,8.043,8.0577,8.0357,8.0577,63500.0
2014-04-21 13:30:00,10.98,11.04,10.97,11.03,161500.0,8.0577,8.1018,8.0504,8.0944,161500.0
2014-04-21 14:00:00,11.03,11.05,11.02,11.04,95200.0,8.0944,8.1091,8.0871,8.1018,95200.0
2014-04-21 14:30:00,11.04,11.05,11.0,11.02,78500.0,8.1018,8.1091,8.0724,8.0871,78500.0
2014-04-21 15:00:00,11.02,11.03,11.0,11.01,94700.0,8.0871,8.0944,8.0724,8.0797,94700.0
2014-04-21 15:30:00,11.0,11.02,10.96,10.97,583900.0,8.0724,8.0871,8.043,8.0504,583900.0
2014-04-22 09:30:00,11.01,11.14,10.96,11.04,325000.0,8.0797,8.1751,8.043,8.1018,325000.0
2014-04-22 10:00:00,11.04,11.07,11.0,11.02,159300.0,8.1018,8.1238,8.0724,8.0871,159300.0
2014-04-22 10:30:00,11.02,11.05,10.97,11.04,206200.0,8.0871,8.1091,8.0504,8.1018,206200.0
2014-04-22 11:00:00,11.04,11.07,11.01,11.06,182400.0,8.1018,8.1238,8.0797,8.1164,182400.0
2014-04-22 11:30:00,11.06,11.06,11.02,11.02,150700.0,8.1164,8.1164,8.0871,8.0871,150700.0
2014-04-22 12:00:00,11.02,11.04,10.97,11.03,379500.0,8.0871,8.1018,8.0504,8.0944,379500.0
2014-04-22 12:30:00,11.03,11.14,11.02,11.14,159900.0,8.0944,8.1751,8.0871,8.1751,159900.0
2014-04-22 13:00:00,11.14,11.2,11.1,11.13,346400.0,8.1751,8.2192,8.1458,8.1678,346400.0
2014-04-22 13:30:00,11.13,11.19,11.12,11.14,286400.0,8.1678,8.2118,8.1605,8.1751,286400.0
2014-04-22 14:00:00,11.15,11.16,11.13,11.14,156200.0,8.1825,8.1898,8.1678,8.1751,156200.0
2014-04-22 14:30:00,11.14,11.16,11.14,11.15,126300.0,8.1751,8.1898,8.1751,8.1825,126300.0
2014-04-22 15:00:00,11.15,11.15,11.1,11.12,198600.0,8.1825,8.1825,8.1458,8.1605,198600.0
2014-04-22 15:30:00,11.12,11.14,11.08,11.1,405500.0,8.1605,8.1751,8.1311,8.1458,405500.0
2014-04-23 09:30:00,11.11,11.23,11.1,11.21,160100.0,8.1531,8.2412,8.1458,8.2265,160100.0
2014-04-23 10:00:00,11.21,11.24,11.18,11.21,347800.0,8.2265,8.2485,8.2045,8.2265,347800.0
2014-04-23 10:30:00,11.22,11.22,11.07,11.09,276400.0,8.2339,8.2339,8.1238,8.1384,276400.0
2014-04-23 11:00:00,11.08,11.11,11.02,11.07,206200.0,8.1311,8.1531,8.0871,8.1238,206200.0
2014-04-23 11:30:00,11.07,11.13,11.06,11.09,147900.0,8.1238,8.1678,8.1164,8.1384,147900.0
2014-04-23 12:00:00,11.08,11.1,11.06,11.08,205300.0,8.1311,8.1458,8.1164,8.1311,205300.0
2014-04-23 12:30:00,11.08,11.09,11.05,11.06,100900.0,8.1311,8.1384,8.1091,8.1164,100900.0
2014-04-23 13:00:00,11.06,11.08,11.05,11.08,91400.0,8.1164,8.1311,8.1091,8.1311,91400.0
2014-04-23 13:30:00,11.07,11.13,11.07,11.12,209300.0,8.1238,8.1678,8.1238,8.1605,209300.0
2014-04-23 14:00:00,11.12,11.14,11.11,11.12,199000.0,8.1605,8.1751,8.1531,8.1605,199000.0
2014-04-23 14:30:00,11.12,11.14,11.06,11.06,291200.0,8.1605,8.1751,8.1164,8.1164,291200.0
2014-04-23 15:00:00,11.07,11.11,11.06,11.11,289100.0,8.1238,8.1531,8.1164,8.1531,289100.0
2014-04-23 15:30:00,11.11,11.14,11.1,11.11,656300.0,8.1531,8.1751,8.1458,8.1531,656300.0
2014-04-24 09:30:00,11.12,11.2,11.12,11.18,262100.0,8.1605,8.2192,8.1605,8.2045,262100.0
2014-04-24 10:00:00,11.17,11.2,11.11,11.16,638200.0,8.1972,8.2192,8.1531,8.1898,638200.0
2014-04-24 10:30:00,11.16,11.27,11.15,11.24,416300.0,8.1898,8.2705,8.1825,8.2485,416300.0
2014-04-24 11:00:00,11.24,11.3,11.22,11.26,331000.0,8.2485,8.2926,8.2339,8.2632,331000.0
2014-04-24 11:30:00,11.26,11.32,11.26,11.28,339000.0,8.2632,8.3072,8.2632,8.2779,339000.0
2014-04-24 12:00:00,11.28,11.28,11.24,11.24,137700.0,8.2779,8.2779,8.2485,8.2485,137700.0
2014-04-24 12:30:00,11.24,11.31,11.24,11.31,75400.0,8.2485,8.2999,8.2485,8.2999,75400.0
2014-04-24 13:00:00,11.31,11.34,11.3,11.3,76200.0,8.2999,8.3219,8.2926,8.2926,76200.0
2014-04-24 13:30:00,11.31,11.33,11.27,11.29,154800.0,8.2999,8.3146,8.2705,8.2852,154800.0
2014-04-24 14:00:00,11.28,11.33,11.27,11.32,287100.0,8.2779,8.3146,8.2705,8.3072,287100.0
2014-04-24 14:30:00,11.31,11.32,11.29,11.31,228000.0,8.2999,8.3072,8.2852,8.2999,228000.0
2014-04-24 15:00:00,11.31,11.37,11.3,11.34,668200.0,8.2999,8.3439,8.2926,8.3219,668200.0
2014-04-24 15:30:00,11.34,11.34,11.3,11.33,709800.0,8.3219,8.3219,8.2926,8.3146,709800.0
2014-04-25 09:30:00,11.31,11.34,11.2,11.23,199300.0,8.2999,8.3219,8.2192,8.2412,199300.0
2014-04-25 10:00:00,11.23,11.28,11.19,11.26,164800.0,8.2412,8.2779,8.2118,8.2632,164800.0
2014-04-25 10:30:00,11.25,11.25,11.17,11.23,278200.0,8.2559,8.2559,8.1972,8.2412,278200.0
2014-04-25 11:00:00,11.22,11.28,11.22,11.27,297600.0,8.2339,8.2779,8.2339,8.2705,297600.0
2014-04-25 11:30:00,11.27,11.29,11.22,11.23,235600.0,8.2705,8.2852,8.2339,8.2412,235600.0
2014-04-25 12:00:00,11.22,11.29,11.17,11.29,251300.0,8.2339,8.2852,8.1972,8.2852,251300.0
2014-04-25 12:30:00,11.28,11.29,11.17,11.19,172800.0,8.2779,8.2852,8.1972,8.2118,172800.0
2014-04-25 13:00:00,11.18,11.2,11.17,11.19,245000.0,8.2045,8.2192,8.1972,8.2118,245000.0
2014-04-25 13:30:00,11.18,11.21,11.17,11.2,106500.0,8.2045,8.2265,8.1972,8.2192,106500.0
2014-04-25 14:00:00,11.2,11.2,11.17,11.19,119400.0,8.2192,8.2192,8.1972,8.2118,119400.0
2014-04-25 14:30:00,11.19,11.25,11.18,11.23,189900.0,8.2118,8.2559,8.2045,8.2412,189900.0
2014-04-25 15:00:00,11.23,11.27,11.22,11.27,292000.0,8.2412,8.2705,8.2339,8.2705,292000.0
2014-04-25 15:30:00,11.27,11.29,11.23,11.25,667900.0,8.2705,8.2852,8.2412,8.2559,667900.0
2014-04-28 09:30:00,11.27,11.35,11.23,11.34,207900.0,8.2705,8.3293,8.2412,8.3219,207900.0
2014-04-28 10:00:00,11.34,11.49,11.34,11.42,557400.0,8.3219,8.432,8.3219,8.3806,557400.0
2014-04-28 10:30:00,11.41,11.54,11.41,11.44,639100.0,8.3733,8.4687,8.3733,8.3953,639100.0
2014-04-28 11:00:00,11.45,11.48,11.32,11.32,174100.0,8.4026,8.4247,8.3072,8.3072,174100.0
2014-04-28 11:30:00,11.32,11.38,11.28,11.28,161400.0,8.3072,8.3513,8.2779,8.2779,161400.0
2014-04-28 12:00:00,11.28,11.38,11.28,11.33,189500.0,8.2779,8.3513,8.2779,8.3146,189500.0
2014-04-28 12:30:00,11.33,11.34,11.29,11.29,155300.0,8.3146,8.3219,8.2852,8.2852,155300.0
2014-04-28 13:00:00,11.3,11.3,11.21,11.26,267100.0,8.2926,8.2926,8.2265,8.2632,267100.0
2014-04-28 13:30:00,11.26,11.33,11.25,11.32,390000.0,8.2632,8.3146,8.2559,8.3072,390000.0
2014-04-28 14:00:00,11.32,11.39,11.29,11.37,204000.0,8.3072,8.3586,8.2852,8.3439,204000.0
2014-04-28 14:30:00,11.37,11.42,11.35,11.4,213200.0,8.3439,8.3806,8.3293,8.3659,213200.0
2014-04-28 15:00:00,11.4,11.5,11.39,11.46,414400.0,8.3659,8.4393,8.3586,8.41,414400.0
2014-04-28 15:30:00,11.46,11.49,11.4,11.44,1170700.0,8.41,8.432,8.3659,8.3953,1170700.0
2014-04-29 09:30:00,11.38,11.47,11.36,11.38,428100.0,8.3513,8.4173,8.3366,8.3513,428100.0
2014-04-29 10:00:00,11.38,11.45,11.36,11.41,396200.0,8.3513,8.4026,8.3366,8.3733,396200.0
2014-04-29 10:30:00,11.41,11.49,11.4,11.48,179100.0,8.3733,8.432,8.3659,8.4247,179100.0
2014-04-29 11:00:00,11.48,11.52,11.46,11.5,269500.0,8.4247,8.454,8.41,8.4393,269500.0
2014-04-29 11:30:00,11.5,11.51,11.47,11.49,212000.0,8.4393,8.4467,8.4173,8.432,212000.0
2014-04-29 12:00:00,11.49,11.56,11.49,11.53,309700.0,8.432,8.4834,8.432,8.4613,309700.0
2014-04-29 12:30:00,11.53,11.6,11.53,11.58,177200.0,8.4613,8.5127,8.4613,8.498,177200.0
2014-04-29 13:00:00,11.58,11.59,11.5,11.5,156700.0,8.498,8.5054,8.4393,8.4393,156700.0
2014-04-29 13:30:00,11.5,11.54,11.5,11.52,196100.0,8.4393,8.4687,8.4393,8.454,196100.0
2014-04-29 14:00:00,11.52,11.53,11.49,11.51,212400.0,8.454,8.4613,8.432,8.4467,212400.0
2014-04-29 14:30:00,11.5,11.52,11.49,11.52,177800.0,8.4393,8.454,8.432,8.454,177800.0
2014-04-29 15:00:00,11.52,11.53,11.49,11.5,363800.0,8.454,8.4613,8.432,8.4393,363800.0
2014-04-29 15:30:00,11.5,11.51,11.46,11.5,764900.0,8.4393,8.4467,8.41,8.4393,764900.0
2014-04-30 09:30:00,11.5,11.5,11.32,11.38,287200.0,8.4393,8.4393,8.3072,8.3513,287200.0
2014-04-30 10:00:00,11.37,11.44,11.34,11.41,356600.0,8.3439,8.3953,8.3219,8.3733,356600.0
2014-04-30 10:30:00,11.41,11.47,11.38,11.43,123800.0,8.3733,8.4173,8.3513,8.388,123800.0
2014-04-30 11:00:00,11.44,11.46,11.4,11.41,117200.0,8.3953,8.41,8.3659,8.3733,117200.0
2014-04-30 11:30:00,11.4,11.45,11.4,11.44,165600.0,8.3659,8.4026,8.3659,8.3953,165600.0
2014-04-30 12:00:00,11.44,11.47,11.43,11.47,97100.0,8.3953,8.4173,8.388,8.4173,97100.0
2014-04-30 12:30:00,11.46,11.48,11.45,11.46,114900.0,8.41,8.4247,8.4026,8.41,114900.0
2014-04-30 13:00:00,11.46,11.48,11.45,11.46,119700.0,8.41,8.4247,8.4026,8.41,119700.0
2014-04-30 13:30:00,11.45,11.49,11.45,11.48,156600.0,8.4026,8.432,8.4026,8.4247,156600.0
2014-04-30 14:00:00,11.48,11.54,11.47,11.53,244600.0,8.4247,8.4687,8.4173,8.4613,244600.0
2014-04-30 14:30:00,11.53,11.59,11.52,11.55,170100.0,8.4613,8.5054,8.454,8.476,170100.0
2014-04-30 15:00:00,11.55,11.56,11.49,11.51,442300.0,8.476,8.4834,8.432,8.4467,442300.0
2014-04-30 15:30:00,11.52,11.57,11.51,11.55,493900.0,8.454,8.4907,8.4467,8.476,493900.0
2014-05-01 09:30:00,11.58,11.62,11.47,11.47,278800.0,8.498,8.5274,8.4173,8.4173,278800.0
2014-05-01 10:00:00,11.48,11.56,11.46,11.49,152100.0,8.4247,8.4834,8.41,8.432,152100.0
2014-05-01 10:30:00,11.48,11.54,11.45,11.52,161400.0,8.4247,8.4687,8.4026,8.454,161400.0
2014-05-01 11:00:00,11.52,11.58,11.52,11.56,227100.0,8.454,8.498,8.454,8.4834,227100.0
2014-05-01 11:30:00,11.57,11.63,11.57,11.6,161900.0,8.4907,8.5347,8.4907,8.5127,161900.0
2014-05-01 12:00:00,11.6,11.6,11.56,11.59,84500.0,8.5127,8.5127,8.4834,8.5054,84500.0
2014-05-01 12:30:00,11.6,11.61,11.55,11.58,97300.0,8.5127,8.5201,8.476,8.498,97300.0
2014-05-01 13:00:00,11.57,11.58,11.53,11.54,72800.0,8.4907,8.498,8.4613,8.4687,72800.0
2014-05-01 13:30:00,11.54,11.54,11.42,11.45,565300.0,8.4687,8.4687,8.3806,8.4026,565300.0
2014-05-01 14:00:00,11.45,11.51,11.44,11.51,142100.0,8.4026,8.4467,8.3953,8.4467,142100.0
2014-05-01 14:30:00,11.5,11.5,11.44,11.47,129400.0,8.4393,8.4393,8.3953,8.4173,129400.0
2014-05-01 15:00:00,11.47,11.53,11.47,11.5,98400.0,8.4173,8.4613,8.4173,8.4393,98400.0
2014-05-01 15:30:00,11.49,11.5,11.45,11.49,574500.0,8.432,8.4393,8.4026,8.432,574500.0
2014-05-02 09:30:00,11.5,11.69,11.44,11.69,257100.0,8.4393,8.5788,8.3953,8.5788,257100.0
2014-05-02 10:00:00,11.69,11.74,11.66,11.72,381800.0,8.5788,8.6155,8.5567,8.6008,381800.0
2014-05-02 10:30:00,11.72,11.76,11.63,11.68,242800.0,8.6008,8.6301,8.5347,8.5714,242800.0
2014-05-02 11:00:00,11.68,11.7,11.6,11.61,229400.0,8.5714,8.5861,8.5127,8.5201,229400.0
2014-05-02 11:30:00,11.62,11.65,11.59,11.63,179700.0,8.5274,8.5494,8.5054,8.5347,179700.0
2014-05-02 12:00:00,11.63,11.67,11.61,11.61,101700.0,8.5347,8.5641,8.5201,8.5201,101700.0
2014-05-02 12:30:00,11.61,11.66,11.57,11.57,185200.0,8.5201,8.5567,8.4907,8.4907,185200.0
2014-05-02 13:00:00,11.57,11.6,11.52,11.52,236300.0,8.4907,8.5127,8.454,8.454,236300.0
2014-05-02 13:30:00,11.53,11.56,11.48,11.5,346000.0,8.4613,8.4834,8.4247,8.4393,346000.0
2014-05-02 14:00:00,11.5,11.54,11.48,11.51,120700.0,8.4393,8.4687,8.4247,8.4467,120700.0
2014-05-02 14:30:00,11.52,11.55,11.5,11.51,141400.0,8.454,8.476,8.4393,8.4467,141400.0
2014-05-02 15:00:00,11.52,11.52,11.49,11.49,185300.0,8.454,8.454,8.432,8.432,185300.0
2014-05-02 15:30:00,11.49,11.51,11.48,11.49,407900.0,8.432,8.4467,8.4247,8.432,407900.0
2014-05-05 09:30:00,11.47,11.52,11.31,11.36,300800.0,8.4173,8.454,8.2999,8.3366,300800.0
2014-05-05 10:00:00,11.36,11.37,11.31,11.33,263100.0,8.3366,8.3439,8.2999,8.3146,263100.0
2014-05-05 10:30:00,11.33,11.44,11.32,11.43,306200.0,8.3146,8.3953,8.3072,8.388,306200.0
2014-05-05 11:00:00,11.43,11.45,11.41,11.43,169200.0,8.388,8.4026,8.3733,8.388,169200.0
2014-05-05 11:30:00,11.44,11.46,11.41,11.45,265800.0,8.3953,8.41,8.3733,8.4026,265800.0
2014-05-05 12:00:00,11.45,11.46,11.44,11.45,66900.0,8.4026,8.41,8.3953,8.4026,66900.0
2014-05-05 12:30:00,11.45,11.46,11.4,11.4,121700.0,8.4026,8.41,8.3659,8.3659,121700.0
2014-05-05 13:00:00,11.4,11.41,11.3,11.3,252900.0,8.3659,8.3733,8.2926,8.2926,252900.0
2014-05-05 13:30:00,11.3,11.32,11.27,11.27,271400.0,8.2926,8.3072,8.2705,8.2705,271400.0
2014-05-05 14:00:00,11.27,11.3,11.27,11.3,145400.0,8.2705,8.2926,8.2705,8.2926,145400.0
2014-05-05 14:30:00,11.3,11.32,11.28,11.28,373500.0,8.2926,8.3072,8.2779,8.2779,373500.0
2014-05-05 15:00:00,11.28,11.29,11.24,11.25,275700.0,8.2779,8.2852,8.2485,8.2559,275700.0
2014-05-05 15:30:00,11.25,11.28,11.24,11.26,553200.0,8.2559,8.2779,8.2485,8.2632,553200.0
2014-05-06 09:30:00,11.22,11.27,11.15,11.2,329600.0,8.2339,8.2705,8.1825,8.2192,329600.0
2014-05-06 10:00:00,11.2,11.21,11.15,11.17,182900.0,8.2192,8.2265,8.1825,8.1972,182900.0
2014-05-06 10:30:00,11.17,11.18,11.07,11.07,184100.0,8.1972,8.2045,8.1238,8.1238,184100.0
2014-05-06 11:00:00,11.07,11.09,11.04,11.04,246800.0,8.1238,8.1384,8.1018,8.1018,246800.0
2014-05-06 11:30:00,11.04,11.13,11.03,11.13,143600.0,8.1018,8.1678,8.0944,8.1678,143600.0
2014-05-06 12:00:00,11.12,11.13,11.08,11.1,137700.0,8.1605,8.1678,8.1311,8.1458,137700.0
2014-05-06 12:30:00,11.09,11.12,11.07,11.1,80700.0,8.1384,8.1605,8.1238,8.1458,80700.0
2014-05-06 13:00:00,11.1,11.11,11.07,11.1,125400.0,8.1458,8.1531,8.1238,8.1458,125400.0
2014-05-06 13:30:00,11.1,11.1,11.06,11.07,279100.0,8.1458,8.1458,8.1164,8.1238,279100.0
2014-05-06 14:00:00,11.08,11.09,11.05,11.07,151600.0,8.1311,8.1384,8.1091,8.1238,151600.0
2014-05-06 14:30:00,11.07,11.07,11.02,11.03,169900.0,8.1238,8.1238,8.0871,8.0944,169900.0
2014-05-06 15:00:00,11.02,11.03,11.0,11.02,250300.0,8.0871,8.0944,8.0724,8.0871,250300.0
2014-05-06 15:30:00,11.02,11.02,10.97,10.99,1780700.0,8.0871,8.0871,8.0504,8.0651,1780700.0
2014-05-07 09:30:00,11.14,11.14,10.94,10.95,382100.0,8.1751,8.1751,8.0284,8.0357,382100.0
2014-05-07 10:00:00,10.94,10.95,10.77,10.82,678900.0,8.0284,8.0357,7.9036,7.9403,678900.0
2014-05-07 10:30:00,10.81,10.91,10.78,10.87,335100.0,7.933,8.0064,7.911,7.977,335100.0
2014-05-07 11:00:00,10.87,10.9,10.84,10.85,137200.0,7.977,7.999,7.955,7.9623,137200.0
2014-05-07 11:30:00,10.86,10.9,10.84,10.87,231000.0,7.9697,7.999,7.955,7.977,231000.0
2014-05-07 12:00:00,10.88,10.91,10.85,10.89,178400.0,7.9843,8.0064,7.9623,7.9917,178400.0
2014-05-07 12:30:00,10.88,10.89,10.81,10.82,235800.0,7.9843,7.9917,7.933,7.9403,235800.0
2014-05-07 13:00:00,10.82,10.83,10.77,10.79,540500.0,7.9403,7.9476,7.9036,7.9183,540500.0
2014-05-07 13:30:00,10.8,10.84,10.79,10.83,162100.0,7.9256,7.955,7.9183,7.9476,162100.0
2014-05-07 14:00:00,10.83,10.88,10.81,10.88,476300.0,7.9476,7.9843,7.933,7.9843,476300.0
2014-05-07 14:30:00,10.87,10.89,10.86,10.87,182400.0,7.977,7.9917,7.9697,7.977,182400.0
2014-05-07 15:00:00,10.86,10.87,10.85,10.85,269800.0,7.9697,7.977,7.9623,7.9623,269800.0
2014-05-07 15:30:00,10.85,10.93,10.84,10.92,648000.0,7.9623,8.021,7.955,8.0137,648000.0
2014-05-08 09:30:00,11.05,11.25,11.03,11.23,705200.0,8.1091,8.2559,8.0944,8.2412,705200.0
2014-05-08 10:00:00,11.24,11.34,11.22,11.23,627400.0,8.2485,8.3219,8.2339,8.2412,627400.0
2014-05-08 10:30:00,11.23,11.23,11.17,11.21,231500.0,8.2412,8.2412,8.1972,8.2265,231500.0
2014-05-08 11:00:00,11.22,11.3,11.22,11.28,217300.0,8.2339,8.2926,8.2339,8.2779,217300.0
2014-05-08 11:30:00,11.27,11.46,11.27,11.46,599200.0,8.2705,8.41,8.2705,8.41,599200.0
2014-05-08 12:00:00,11.46,11.48,11.4,11.44,389300.0,8.41,8.4247,8.3659,8.3953,389300.0
2014-05-08 12:30:00,11.45,11.45,11.35,11.36,199200.0,8.4026,8.4026,8.3293,8.3366,199200.0
2014-05-08 13:00:00,11.37,11.39,11.35,11.37,112800.0,8.3439,8.3586,8.3293,8.3439,112800.0
2014-05-08 13:30:00,11.37,11.37,11.33,11.33,457300.0,8.3439,8.3439,8.3146,8.3146,457300.0
2014-05-08 14:00:00,11.34,11.34,11.25,11.27,469600.0,8.3219,8.3219,8.2559,8.2705,469600.0
2014-05-08 14:30:00,11.27,11.28,11.17,11.17,291200.0,8.2705,8.2779,8.1972,8.1972,291200.0
2014-05-08 15:00:00,11.17,11.2,11.12,11.19,266900.0,8.1972,8.2192,8.1605,8.2118,266900.0
2014-05-08 15:30:00,11.19,11.2,11.15,11.16,632500.0,8.2118,8.2192,8.1825,8.1898,632500.0
2014-05-09 09:30:00,11.17,11.51,11.15,11.43,838100.0,8.1972,8.4467,8.1825,8.388,838100.0
2014-05-09 10:00:00,11.43,11.57,11.39,11.5,556000.0,8.388,8.4907,8.3586,8.4393,556000.0
2014-05-09 10:30:00,11.5,11.5,11.44,11.48,265200.0,8.4393,8.4393,8.3953,8.4247,265200.0
2014-05-09 11:00:00,11.48,11.49,11.33,11.44,396600.0,8.4247,8.432,8.3146,8.3953,396600.0
2014-05-09 11:30:00,11.44,11.5,11.43,11.46,238500.0,8.3953,8.4393,8.388,8.41,238500.0
2014-05-09 12:00:00,11.45,11.47,11.43,11.46,78200.0,8.4026,8.4173,8.388,8.41,78200.0
2014-05-09 12:30:00,11.45,11.5,11.44,11.47,164600.0,8.4026,8.4393,8.3953,8.4173,164600.0
2014-05-09 13:00:00,11.47,11.51,11.46,11.5,268900.0,8.4173,8.4467,8.41,8.4393,268900.0
2014-05-09 13:30:00,11.51,11.56,11.49,11.52,461400.0,8.4467,8.4834,8.432,8.454,461400.0
2014-05-09 14:00:00,11.51,11.55,11.5,11.5,137300.0,8.4467,8.476,8.4393,8.4393,137300.0
2014-05-09 14:30:00,11.5,11.55,11.5,11.54,212700.0,8.4393,8.476,8.4393,8.4687,212700.0
2014-05-09 15:00:00,11.54,11.56,11.52,11.52,247100.0,8.4687,8.4834,8.454,8.454,247100.0
2014-05-09 15:30:00,11.52,11.55,11.5,11.51,704300.0,8.454,8.476,8.4393,8.4467,704300.0
2014-05-12 09:30:00,11.52,11.7,11.52,11.62,752700.0,8.454,8.5861,8.454,8.5274,752700.0
2014-05-12 10:00:00,11.62,11.72,11.62,11.65,675000.0,8.5274,8.6008,8.5274,8.5494,675000.0
2014-05-12 10:30:00,11.65,11.75,11.64,11.72,317000.0,8.5494,8.6228,8.5421,8.6008,317000.0
2014-05-12 11:00:00,11.72,11.73,11.66,11.67,311900.0,8.6008,8.6081,8.5567,8.5641,311900.0
2014-05-12 11:30:00,11.68,11.72,11.67,11.7,221300.0,8.5714,8.6008,8.5641,8.5861,221300.0
2014-05-12 12:00:00,11.71,11.8,11.7,11.78,181100.0,8.5934,8.6595,8.5861,8.6448,181100.0
2014-05-12 12:30:00,11.78,11.79,11.69,11.69,584900.0,8.6448,8.6521,8.5788,8.5788,584900.0
2014-05-12 13:00:00,11.69,11.74,11.69,11.72,176000.0,8.5788,8.6155,8.5788,8.6008,176000.0
2014-05-12 13:30:00,11.73,11.73,11.66,11.68,338900.0,8.6081,8.6081,8.5567,8.5714,338900.0
2014-05-12 14:00:00,11.67,11.69,11.61,11.61,284600.0,8.5641,8.5788,8.5201,8.5201,284600.0
2014-05-12 14:30:00,11.61,11.65,11.61,11.63,290600.0,8.5201,8.5494,8.5201,8.5347,290600.0
2014-05-12 15:00:00,11.63,11.65,11.61,11.65,465800.0,8.5347,8.5494,8.5201,8.5494,465800.0
2014-05-12 15:30:00,11.65,11.65,11.58,11.59,848100.0,8.5494,8.5494,8.498,8.5054,848100.0
2014-05-13 09:30:00,11.58,11.74,11.51,11.74,549300.0,8.498,8.6155,8.4467,8.6155,549300.0
2014-05-13 10:00:00,11.74,11.8,11.69,11.77,250700.0,8.6155,8.6595,8.5788,8.6375,250700.0
2014-05-13 10:30:00,11.78,11.83,11.76,11.78,305600.0,8.6448,8.6815,8.6301,8.6448,305600.0
2014-05-13 11:00:00,11.78,11.79,11.69,11.7,142400.0,8.6448,8.6521,8.5788,8.5861,142400.0
2014-05-13 11:30:00,11.69,11.75,11.68,11.74,249100.0,8.5788,8.6228,8.5714,8.6155,249100.0
2014-05-13 12:00:00,11.75,11.79,11.73,11.74,276200.0,8.6228,8.6521,8.6081,8.6155,276200.0
2014-05-13 12:30:00,11.74,11.74,11.7,11.72,98200.0,8.6155,8.6155,8.5861,8.6008,98200.0
2014-05-13 13:00:00,11.72,11.73,11.7,11.73,133800.0,8.6008,8.6081,8.5861,8.6081,133800.0
2014-05-13 13:30:00,11.73,11.73,11.7,11.73,117900.0,8.6081,8.6081,8.5861,8.6081,117900.0
2014-05-13 14:00:00,11.73,11.79,11.72,11.79,110300.0,8.6081,8.6521,8.6008,8.6521,110300.0
2014-05-13 14:30:00,11.79,11.81,11.78,11.79,140100.0,8.6521,8.6668,8.6448,8.6521,140100.0
2014-05-13 15:00:00,11.79,11.81,11.77,11.81,134800.0,8.6521,8.6668,8.6375,8.6668,134800.0
2014-05-13 15:30:00,11.81,11.83,11.78,11.8,1132600.0,8.6668,8.6815,8.6448,8.6595,1132600.0
2014-05-14 09:30:00,11.8,11.87,11.69,11.73,860200.0,8.6595,8.7109,8.5788,8.6081,860200.0
2014-05-14 10:00:00,11.73,11.79,11.73,11.76,213500.0,8.6081,8.6521,8.6081,8.6301,213500.0
2014-05-14 10:30:00,11.75,11.86,11.71,11.79,444100.0,8.6228,8.7035,8.5934,8.6521,444100.0
2014-05-14 11:00:00,11.8,11.87,11.79,11.8,339500.0,8.6595,8.7109,8.6521,8.6595,339500.0
2014-05-14 11:30:00,11.8,11.81,11.77,11.79,320500.0,8.6595,8.6668,8.6375,8.6521,320500.0
2014-05-14 12:00:00,11.78,11.83,11.78,11.79,229900.0,8.6448,8.6815,8.6448,8.6521,229900.0
2014-05-14 12:30:00,11.79,11.8,11.77,11.79,256100.0,8.6521,8.6595,8.6375,8.6521,256100.0
2014-05-14 13:00:00,11.79,11.81,11.79,11.79,98800.0,8.6521,8.6668,8.6521,8.6521,98800.0
2014-05-14 13:30:00,11.8,11.82,11.79,11.8,215000.0,8.6595,8.6742,8.6521,8.6595,215000.0
2014-05-14 14:00:00,11.81,11.84,11.79,11.84,198700.0,8.6668,8.6888,8.6521,8.6888,198700.0
2014-05-14 14:30:00,11.84,11.84,11.79,11.8,257800.0,8.6888,8.6888,8.6521,8.6595,257800.0
2014-05-14 15:00:00,11.8,11.83,11.79,11.8,561900.0,8.6595,8.6815,8.6521,8.6595,561900.0
2014-05-14 15:30:00,11.81,11.86,11.79,11.83,1500700.0,8.6668,8.7035,8.6521,8.6815,1500700.0
2014-05-15 09:30:00,11.74,11.79,11.51,11.57,438200.0,8.6155,8.6521,8.4467,8.4907,438200.0
2014-05-15 10:00:00,11.56,11.58,11.52,11.57,356600.0,8.4834,8.498,8.454,8.4907,356600.0
2014-05-15 10:30:00,11.57,11.57,11.47,11.52,360400.0,8.4907,8.4907,8.4173,8.454,360400.0
2014-05-15 11:00:00,11.52,11.53,11.42,11.46,362900.0,8.454,8.4613,8.3806,8.41,362900.0
2014-05-15 11:30:00,11.46,11.51,11.46,11.48,465500.0,8.41,8.4467,8.41,8.4247,465500.0
2014-05-15 12:00:00,11.48,11.51,11.45,11.46,274500.0,8.4247,8.4467,8.4026,8.41,274500.0
2014-05-15 12:30:00,11.45,11.53,11.44,11.51,384400.0,8.4026,8.4613,8.3953,8.4467,384400.0
2014-05-15 13:00:00,11.51,11.54,11.48,11.48,339300.0,8.4467,8.4687,8.4247,8.4247,339300.0
2014-05-15 13:30:00,11.48,11.51,11.47,11.5,115100.0,8.4247,8.4467,8.4173,8.4393,115100.0
2014-05-15 14:00:00,11.49,11.57,11.49,11.54,525300.0,8.432,8.4907,8.432,8.4687,525300.0
2014-05-15 14:30:00,11.54,11.57,11.49,11.54,453900.0,8.4687,8.4907,8.432,8.4687,453900.0
2014-05-15 15:00:00,11.54,11.54,11.47,11.49,180800.0,8.4687,8.4687,8.4173,8.432,180800.0
2014-05-15 15:30:00,11.49,11.51,11.47,11.51,458600.0,8.432,8.4467,8.4173,8.4467,458600.0
2014-05-16 09:30:00,11.59,11.69,11.56,11.63,492100.0,8.5054,8.5788,8.4834,8.5347,492100.0
2014-05-16 10:00:00,11.63,11.67,11.58,11.62,527400.0,8.5347,8.5641,8.498,8.5274,527400.0
2014-05-16 10:30:00,11.63,11.83,11.63,11.78,444100.0,8.5347,8.6815,8.5347,8.6448,444100.0
2014-05-16 11:00:00,11.78,11.83,11.72,11.78,316800.0,8.6448,8.6815,8.6008,8.6448,316800.0
2014-05-16 11:30:00,11.78,11.79,11.74,11.75,96900.0,8.6448,8.6521,8.6155,8.6228,96900.0
2014-05-16 12:00:00,11.75,11.76,11.7,11.7,171300.0,8.6228,8.6301,8.5861,8.5861,171300.0
2014-05-16 12:30:00,11.71,11.75,11.7,11.7,66700.0,8.5934,8.6228,8.5861,8.5861,66700.0
2014-05-16 13:00:00,11.7,11.7,11.68,11.68,52900.0,8.5861,8.5861,8.5714,8.5714,52900.0
2014-05-16 13:30:00,11.69,11.71,11.68,11.68,67500.0,8.5788,8.5934,8.5714,8.5714,67500.0
2014-05-16 14:00:00,11.68,11.7,11.66,11.68,105000.0,8.5714,8.5861,8.5567,8.5714,105000.0
2014-05-16 14:30:00,11.69,11.77,11.67,11.76,248600.0,8.5788,8.6375,8.5641,8.6301,248600.0
2014-05-16 15:00:00,11.76,11.79,11.76,11.77,201600.0,8.6301,8.6521,8.6301,8.6375,201600.0
2014-05-16 15:30:00,11.77,11.81,11.76,11.81,500600.0,8.6375,8.6668,8.6301,8.6668,500600.0
2014-05-19 09:30:00,11.8,11.85,11.71,11.8,457000.0,8.6595,8.6962,8.5934,8.6595,457000.0
2014-05-19 10:00:00,11.81,11.83,11.7,11.76,208100.0,8.6668,8.6815,8.5861,8.6301,208100.0
2014-05-19 10:30:00,11.76,11.82,11.76,11.8,326400.0,8.6301,8.6742,8.6301,8.6595,326400.0
2014-05-19 11:00:00,11.8,11.82,11.78,11.81,138300.0,8.6595,8.6742,8.6448,8.6668,138300.0
2014-05-19 11:30:00,11.82,11.83,11.8,11.81,107300.0,8.6742,8.6815,8.6595,8.6668,107300.0
2014-05-19 12:00:00,11.8,11.85,11.78,11.83,196000.0,8.6595,8.6962,8.6448,8.6815,196000.0
2014-05-19 12:30:00,11.83,11.84,11.8,11.82,226400.0,8.6815,8.6888,8.6595,8.6742,226400.0
2014-05-19 13:00:00,11.83,11.84,11.81,11.83,125300.0,8.6815,8.6888,8.6668,8.6815,125300.0
2014-05-19 13:30:00,11.83,11.91,11.82,11.9,305400.0,8.6815,8.7402,8.6742,8.7329,305400.0
2014-05-19 14:00:00,11.91,11.92,11.89,11.9,263400.0,8.7402,8.7475,8.7255,8.7329,263400.0
2014-05-19 14:30:00,11.91,11.93,11.89,11.92,231500.0,8.7402,8.7549,8.7255,8.7475,231500.0
2014-05-19 15:00:00,11.92,11.94,11.9,11.94,285300.0,8.7475,8.7622,8.7329,8.7622,285300.0
2014-05-19 15:30:00,11.94,12.03,11.94,11.98,1150700.0,8.7622,8.8283,8.7622,8.7916,1150700.0
2014-05-20 09:30:00,11.8,11.84,11.46,11.51,1453100.0,8.6595,8.6888,8.41,8.4467,1453100.0
2014-05-20 10:00:00,11.51,11.65,11.38,11.58,1182200.0,8.4467,8.5494,8.3513,8.498,1182200.0
2014-05-20 10:30:00,11.58,11.64,11.53,11.58,428200.0,8.498,8.5421,8.4613,8.498,428200.0
2014-05-20 11:00:00,11.58,11.58,11.48,11.51,238700.0,8.498,8.498,8.4247,8.4467,238700.0
2014-05-20 11:30:00,11.51,11.54,11.47,11.49,186300.0,8.4467,8.4687,8.4173,8.432,186300.0
2014-05-20 12:00:00,11.49,11.51,11.37,11.46,298100.0,8.432,8.4467,8.3439,8.41,298100.0
2014-05-20 12:30:00,11.46,11.49,11.39,11.43,238300.0,8.41,8.432,8.3586,8.388,238300.0
2014-05-20 13:00:00,11.43,11.43,11.34,11.39,315600.0,8.388,8.388,8.3219,8.3586,315600.0
2014-05-20 13:30:00,11.4,11.43,11.36,11.37,198600.0,8.3659,8.388,8.3366,8.3439,198600.0
2014-05-20 14:00:00,11.36,11.38,11.33,11.35,448700.0,8.3366,8.3513,8.3146,8.3293,448700.0
2014-05-20 14:30:00,11.35,11.35,11.3,11.33,453400.0,8.3293,8.3293,8.2926,8.3146,453400.0
2014-05-20 15:00:00,11.33,11.44,11.3,11.3,718600.0,8.3146,8.3953,8.2926,8.2926,718600.0
2014-05-20 15:30:00,11.3,11.38,11.28,11.34,1861900.0,8.2926,8.3513,8.2779,8.3219,1861900.0
2014-05-21 09:30:00,10.84,11.35,10.82,11.0,2324200.0,7.955,8.3293,7.9403,8.0724,2324200.0
2014-05-21 10:00:00,10.99,11.14,10.85,11.08,1294000.0,8.0651,8.1751,7.9623,8.1311,1294000.0
2014-05-21 10:30:00,11.08,11.18,10.99,11.01,1034100.0,8.1311,8.2045,8.0651,8.0797,1034100.0
2014-05-21 11:00:00,11.01,11.02,10.9,10.92,828000.0,8.0797,8.0871,7.999,8.0137,828000.0
2014-05-21 11:30:00,10.92,10.94,10.59,10.62,2282500.0,8.0137,8.0284,7.7715,7.7935,2282500.0
2014-05-21 12:00:00,10.62,10.73,10.55,10.72,943100.0,7.7935,7.8743,7.7422,7.8669,943100.0
2014-05-21 12:30:00,10.72,10.78,10.67,10.71,677100.0,7.8669,7.911,7.8302,7.8596,677100.0
2014-05-21 13:00:00,10.71,10.72,10.56,10.58,690200.0,7.8596,7.8669,7.7495,7.7642,690200.0
2014-05-21 13:30:00,10.58,10.62,10.55,10.6,742800.0,7.7642,7.7935,7.7422,7.7789,742800.0
2014-05-21 14:00:00,10.6,10.69,10.57,10.68,926700.0,7.7789,7.8449,7.7568,7.8376,926700.0
2014-05-21 14:30:00,10.67,10.68,10.53,10.66,960000.0,7.8302,7.8376,7.7275,7.8229,960000.0
2014-05-21 15:00:00,10.66,10.67,10.51,10.53,1239300.0,7.8229,7.8302,7.7128,7.7275,1239300.0
2014-05-21 15:30:00,10.53,10.61,10.5,10.6,2331000.0,7.7275,7.7862,7.7055,7.7789,2331000.0
2014-05-22 09:30:00,10.36,10.45,10.12,10.38,2020800.0,7.6027,7.6688,7.4266,7.6174,2020800.0
2014-05-22 10:00:00,10.38,10.44,10.32,10.4,1522400.0,7.6174,7.6614,7.5734,7.6321,1522400.0
2014-05-22 10:30:00,10.4,10.65,10.39,10.63,882800.0,7.6321,7.8156,7.6248,7.8009,882800.0
2014-05-22 11:00:00,10.63,10.66,10.55,10.59,559600.0,7.8009,7.8229,7.7422,7.7715,559600.0
2014-05-22 11:30:00,10.59,10.68,10.56,10.68,341100.0,7.7715,7.8376,7.7495,7.8376,341100.0
2014-05-22 12:00:00,10.68,10.7,10.62,10.67,384800.0,7.8376,7.8522,7.7935,7.8302,384800.0
2014-05-22 12:30:00,10.66,10.7,10.62,10.67,358100.0,7.8229,7.8522,7.7935,7.8302,358100.0
2014-05-22 13:00:00,10.67,10.75,10.66,10.75,411700.0,7.8302,7.8889,7.8229,7.8889,411700.0
2014-05-22 13:30:00,10.75,10.75,10.62,10.71,397300.0,7.8889,7.8889,7.7935,7.8596,397300.0
2014-05-22 14:00:00,10.71,10.78,10.71,10.73,433100.0,7.8596,7.911,7.8596,7.8743,433100.0
2014-05-22 14:30:00,10.73,10.77,10.65,10.7,527600.0,7.8743,7.9036,7.8156,7.8522,527600.0
2014-05-22 15:00:00,10.7,10.72,10.66,10.71,549500.0,7.8522,7.8669,7.8229,7.8596,549500.0
2014-05-22 15:30:00,10.71,10.78,10.69,10.78,1555800.0,7.8596,7.911,7.8449,7.911,1555800.0
2014-05-23 09:30:00,10.74,10.75,10.56,10.68,495800.0,7.8816,7.8889,7.7495,7.8376,495800.0
2014-05-23 10:00:00,10.68,10.7,10.61,10.7,280400.0,7.8376,7.8522,7.7862,7.8522,280400.0
2014-05-23 10:30:00,10.7,10.71,10.65,10.68,387100.0,7.8522,7.8596,7.8156,7.8376,387100.0
2014-05-23 11:00:00,10.68,10.69,10.62,10.62,243100.0,7.8376,7.8449,7.7935,7.7935,243100.0
2014-05-23 11:30:00,10.63,10.69,10.62,10.69,184400.0,7.8009,7.8449,7.7935,7.8449,184400.0
2014-05-23 12:00:00,10.69,10.75,10.68,10.74,552000.0,7.8449,7.8889,7.8376,7.8816,552000.0
2014-05-23 12:30:00,10.74,10.79,10.73,10.77,239200.0,7.8816,7.9183,7.8743,7.9036,239200.0
2014-05-23 13:00:00,10.77,10.82,10.76,10.82,264500.0,7.9036,7.9403,7.8963,7.9403,264500.0
2014-05-23 13:30:00,10.81,10.84,10.79,10.82,365100.0,7.933,7.955,7.9183,7.9403,365100.0
2014-05-23 14:00:00,10.82,10.85,10.81,10.82,200500.0,7.9403,7.9623,7.933,7.9403,200500.0
2014-05-23 14:30:00,10.82,10.9,10.81,10.89,315600.0,7.9403,7.999,7.933,7.9917,315600.0
2014-05-23 15:00:00,10.89,10.94,10.87,10.93,516100.0,7.9917,8.0284,7.977,8.021,516100.0
2014-05-23 15:30:00,10.93,10.93,10.87,10.88,988500.0,8.021,8.021,7.977,7.9843,988500.0
2014-05-27 09:30:00,10.99,10.99,10.86,10.94,423400.0,8.0651,8.0651,7.9697,8.0284,423400.0
2014-05-27 10:00:00,10.93,10.97,10.88,10.9,320000.0,8.021,8.0504,7.9843,7.999,320000.0
2014-05-27 10:30:00,10.9,10.93,10.87,10.91,281900.0,7.999,8.021,7.977,8.0064,281900.0
2014-05-27 11:00:00,10.92,10.93,10.88,10.91,293300.0,8.0137,8.021,7.9843,8.0064,293300.0
2014-05-27 11:30:00,10.91,10.99,10.91,10.97,345400.0,8.0064,8.0651,8.0064,8.0504,345400.0
2014-05-27 12:00:00,10.97,10.98,10.94,10.95,217100.0,8.0504,8.0577,8.0284,8.0357,217100.0
2014-05-27 12:30:00,10.96,10.97,10.94,10.95,245300.0,8.043,8.0504,8.0284,8.0357,245300.0
2014-05-27 13:00:00,10.95,10.98,10.95,10.98,250600.0,8.0357,8.0577,8.0357,8.0577,250600.0
2014-05-27 13:30:00,10.98,10.98,10.94,10.96,176200.0,8.0577,8.0577,8.0284,8.043,176200.0
2014-05-27 14:00:00,10.96,10.98,10.94,10.98,195600.0,8.043,8.0577,8.0284,8.0577,195600.0
2014-05-27 14:30:00,10.98,10.99,10.97,10.98,253800.0,8.0577,8.0651,8.0504,8.0577,253800.0
2014-05-27 15:00:00,10.99,11.01,10.97,10.97,463200.0,8.0651,8.0797,8.0504,8.0504,463200.0
2014-05-27 15:30:00,10.97,11.0,10.93,10.93,815600.0,8.0504,8.0724,8.021,8.021,815600.0
2014-05-28 09:30:00,10.91,10.91,10.67,10.67,490200.0,8.0064,8.0064,7.8302,7.8302,490200.0
2014-05-28 10:00:00,10.67,10.74,10.65,10.72,266000.0,7.8302,7.8816,7.8156,7.8669,266000.0
2014-05-28 10:30:00,10.71,10.74,10.67,10.7,196800.0,7.8596,7.8816,7.8302,7.8522,196800.0
2014-05-28 11:00:00,10.7,10.76,10.69,10.73,135600.0,7.8522,7.8963,7.8449,7.8743,135600.0
2014-05-28 11:30:00,10.73,10.76,10.71,10.76,185400.0,7.8743,7.8963,7.8596,7.8963,185400.0
2014-05-28 12:00:00,10.76,10.82,10.75,10.79,193400.0,7.8963,7.9403,7.8889,7.9183,193400.0
2014-05-28 12:30:00,10.79,10.79,10.75,10.76,171200.0,7.9183,7.9183,7.8889,7.8963,171200.0
2014-05-28 13:00:00,10.77,10.83,10.75,10.83,205200.0,7.9036,7.9476,7.8889,7.9476,205200.0
2014-05-28 13:30:00,10.83,10.84,10.8,10.81,141300.0,7.9476,7.955,7.9256,7.933,141300.0
2014-05-28 14:00:00,10.82,10.82,10.77,10.77,80900.0,7.9403,7.9403,7.9036,7.9036,80900.0
2014-05-28 14:30:00,10.77,10.83,10.76,10.83,290800.0,7.9036,7.9476,7.8963,7.9476,290800.0
2014-05-28 15:00:00,10.83,10.86,10.81,10.85,325400.0,7.9476,7.9697,7.933,7.9623,325400.0
2014-05-28 15:30:00,10.86,10.86,10.79,10.81,527700.0,7.9697,7.9697,7.9183,7.933,527700.0
2014-05-29 09:30:00,10.87,10.93,10.8,10.86,281700.0,7.977,8.021,7.9256,7.9697,281700.0
2014-05-29 10:00:00,10.85,10.87,10.78,10.79,227500.0,7.9623,7.977,7.911,7.9183,227500.0
2014-05-29 10:30:00,10.78,10.83,10.77,10.82,214600.0,7.911,7.9476,7.9036,7.9403,214600.0
2014-05-29 11:00:00,10.82,10.87,10.8,10.86,177800.0,7.9403,7.977,7.9256,7.9697,177800.0
2014-05-29 11:30:00,10.85,10.89,10.84,10.87,161800.0,7.9623,7.9917,7.955,7.977,161800.0
2014-05-29 12:00:00,10.87,10.92,10.86,10.87,226100.0,7.977,8.0137,7.9697,7.977,226100.0
2014-05-29 12:30:00,10.87,10.91,10.87,10.91,82600.0,7.977,8.0064,7.977,8.0064,82600.0
2014-05-29 13:00:00,10.9,10.91,10.88,10.88,45800.0,7.999,8.0064,7.9843,7.9843,45800.0
2014-05-29 13:30:00,10.88,10.92,10.86,10.92,116800.0,7.9843,8.0137,7.9697,8.0137,116800.0
2014-05-29 14:00:00,10.91,10.92,10.85,10.85,254400.0,8.0064,8.0137,7.9623,7.9623,254400.0
2014-05-29 14:30:00,10.85,10.88,10.81,10.81,563400.0,7.9623,7.9843,7.933,7.933,563400.0
2014-05-29 15:00:00,10.82,10.85,10.77,10.85,226400.0,7.9403,7.9623,7.9036,7.9623,226400.0
2014-05-29 15:30:00,10.85,10.87,10.83,10.84,600200.0,7.9623,7.977,7.9476,7.955,600200.0
2014-05-30 09:30:00,10.81,10.9,10.79,10.85,314500.0,7.933,7.999,7.9183,7.9623,314500.0
2014-05-30 10:00:00,10.84,10.87,10.81,10.83,186200.0,7.955,7.977,7.933,7.9476,186200.0
2014-05-30 10:30:00,10.83,10.83,10.74,10.74,218400.0,7.9476,7.9476,7.8816,7.8816,218400.0
2014-05-30 11:00:00,10.75,10.81,10.74,10.78,136000.0,7.8889,7.933,7.8816,7.911,136000.0
2014-05-30 11:30:00,10.79,10.79,10.76,10.77,67800.0,7.9183,7.9183,7.8963,7.9036,67800.0
2014-05-30 12:00:00,10.77,10.78,10.73,10.74,70700.0,7.9036,7.911,7.8743,7.8816,70700.0
2014-05-30 12:30:00,10.73,10.74,10.7,10.71,214900.0,7.8743,7.8816,7.8522,7.8596,214900.0
2014-05-30 13:00:00,10.71,10.73,10.7,10.7,206500.0,7.8596,7.8743,7.8522,7.8522,206500.0
2014-05-30 13:30:00,10.7,10.73,10.7,10.72,116200.0,7.8522,7.8743,7.8522,7.8669,116200.0
2014-05-30 14:00:00,10.72,10.76,10.72,10.75,311500.0,7.8669,7.8963,7.8669,7.8889,311500.0
2014-05-30 14:30:00,10.75,10.75,10.74,10.74,92100.0,7.8889,7.8889,7.8816,7.8816,92100.0
2014-05-30 15:00:00,10.75,10.75,10.68,10.69,321100.0,7.8889,7.8889,7.8376,7.8449,321100.0
2014-05-30 15:30:00,10.7,10.76,10.69,10.74,654400.0,7.8522,7.8963,7.8449,7.8816,654400.0
2014-06-02 09:30:00,10.87,10.88,10.59,10.61,645800.0,7.977,7.9843,7.7715,7.7862,645800.0
2014-06-02 10:00:00,10.6,10.67,10.59,10.64,304000.0,7.7789,7.8302,7.7715,7.8082,304000.0
2014-06-02 10:30:00,10.64,10.65,10.56,10.57,180800.0,7.8082,7.8156,7.7495,7.7568,180800.0
2014-06-02 11:00:00,10.57,10.6,10.53,10.6,359200.0,7.7568,7.7789,7.7275,7.7789,359200.0
2014-06-02 11:30:00,10.6,10.65,10.6,10.62,170600.0,7.7789,7.8156,7.7789,7.7935,170600.0
2014-06-02 12:00:00,10.63,10.64,10.6,10.61,138500.0,7.8009,7.8082,7.7789,7.7862,138500.0
2014-06-02 12:30:00,10.6,10.62,10.58,10.6,226300.0,7.7789,7.7935,7.7642,7.7789,226300.0
2014-06-02 13:00:00,10.6,10.64,10.59,10.6,374900.0,7.7789,7.8082,7.7715,7.7789,374900.0
2014-06-02 13:30:00,10.6,10.64,10.59,10.64,358500.0,7.7789,7.8082,7.7715,7.8082,358500.0
2014-06-02 14:00:00,10.64,10.64,10.6,10.63,116600.0,7.8082,7.8082,7.7789,7.8009,116600.0
2014-06-02 14:30:00,10.62,10.63,10.61,10.63,104300.0,7.7935,7.8009,7.7862,7.8009,104300.0
2014-06-02 15:00:00,10.62,10.63,10.61,10.62,146000.0,7.7935,7.8009,7.7862,7.7935,146000.0
2014-06-02 15:30:00,10.62,10.65,10.59,10.62,731300.0,7.7935,7.8156,7.7715,7.7935,731300.0
2014-06-03 09:30:00,10.56,10.6,10.51,10.52,219100.0,7.7495,7.7789,7.7128,7.7202,219100.0
2014-06-03 10:00:00,10.52,10.67,10.51,10.66,210800.0,7.7202,7.8302,7.7128,7.8229,210800.0
2014-06-03 10:30:00,10.67,10.75,10.66,10.67,289700.0,7.8302,7.8889,7.8229,7.8302,289700.0
2014-06-03 11:00:00,10.68,10.69,10.63,10.63,176000.0,7.8376,7.8449,7.8009,7.8009,176000.0
2014-06-03 11:30:00,10.63,10.66,10.6,10.6,97900.0,7.8009,7.8229,7.7789,7.7789,97900.0
2014-06-03 12:00:00,10.6,10.66,10.6,10.64,171800.0,7.7789,7.8229,7.7789,7.8082,171800.0
2014-06-03 12:30:00,10.64,10.68,10.64,10.68,88700.0,7.8082,7.8376,7.8082,7.8376,88700.0
2014-06-03 13:00:00,10.67,10.68,10.64,10.66,252300.0,7.8302,7.8376,7.8082,7.8229,252300.0
2014-06-03 13:30:00,10.65,10.69,10.65,10.68,188300.0,7.8156,7.8449,7.8156,7.8376,188300.0
2014-06-03 14:00:00,10.69,10.75,10.67,10.73,250700.0,7.8449,7.8889,7.8302,7.8743,250700.0
2014-06-03 14:30:00,10.74,10.74,10.72,10.74,157000.0,7.8816,7.8816,7.8669,7.8816,157000.0
2014-06-03 15:00:00,10.74,10.74,10.72,10.74,199300.0,7.8816,7.8816,7.8669,7.8816,199300.0
2014-06-03 15:30:00,10.74,10.74,10.71,10.72,519600.0,7.8816,7.8816,7.8596,7.8669,519600.0
2014-06-04 09:30:00,10.66,10.69,10.61,10.66,187100.0,7.8229,7.8449,7.7862,7.8229,187100.0
2014-06-04 10:00:00,10.66,10.69,10.61,10.63,263500.0,7.8229,7.8449,7.7862,7.8009,263500.0
2014-06-04 10:30:00,10.63,10.7,10.62,10.7,260200.0,7.8009,7.8522,7.7935,7.8522,260200.0
2014-06-04 11:00:00,10.7,10.72,10.65,10.7,117800.0,7.8522,7.8669,7.8156,7.8522,117800.0
2014-06-04 11:30:00,10.7,10.7,10.68,10.68,38900.0,7.8522,7.8522,7.8376,7.8376,38900.0
2014-06-04 12:00:00,10.68,10.74,10.68,10.74,88000.0,7.8376,7.8816,7.8376,7.8816,88000.0
2014-06-04 12:30:00,10.73,10.76,10.71,10.74,145000.0,7.8743,7.8963,7.8596,7.8816,145000.0
2014-06-04 13:00:00,10.75,10.77,10.74,10.75,77100.0,7.8889,7.9036,7.8816,7.8889,77100.0
2014-06-04 13:30:00,10.75,10.79,10.75,10.78,161800.0,7.8889,7.9183,7.8889,7.911,161800.0
2014-06-04 14:00:00,10.78,10.78,10.74,10.75,132600.0,7.911,7.911,7.8816,7.8889,132600.0
2014-06-04 14:30:00,10.75,10.77,10.71,10.73,265600.0,7.8889,7.9036,7.8596,7.8743,265600.0
2014-06-04 15:00:00,10.73,10.75,10.72,10.75,248400.0,7.8743,7.8889,7.8669,7.8889,248400.0
2014-06-04 15:30:00,10.75,10.77,10.74,10.76,348200.0,7.8889,7.9036,7.8816,7.8963,348200.0
2014-06-05 09:30:00,10.69,10.84,10.64,10.65,249200.0,7.8449,7.955,7.8082,7.8156,249200.0
2014-06-05 10:00:00,10.65,10.66,10.57,10.6,394600.0,7.8156,7.8229,7.7568,7.7789,394600.0
2014-06-05 10:30:00,10.6,10.61,10.51,10.52,319500.0,7.7789,7.7862,7.7128,7.7202,319500.0
2014-06-05 11:00:00,10.53,10.68,10.52,10.64,333400.0,7.7275,7.8376,7.7202,7.8082,333400.0
2014-06-05 11:30:00,10.65,10.69,10.64,10.67,267600.0,7.8156,7.8449,7.8082,7.8302,267600.0
2014-06-05 12:00:00,10.67,10.69,10.62,10.64,300700.0,7.8302,7.8449,7.7935,7.8082,300700.0
2014-06-05 12:30:00,10.65,10.66,10.59,10.6,335700.0,7.8156,7.8229,7.7715,7.7789,335700.0
2014-06-05 13:00:00,10.61,10.63,10.58,10.62,214500.0,7.7862,7.8009,7.7642,7.7935,214500.0
2014-06-05 13:30:00,10.62,10.64,10.59,10.61,364600.0,7.7935,7.8082,7.7715,7.7862,364600.0
2014-06-05 14:00:00,10.62,10.66,10.6,10.6,311200.0,7.7935,7.8229,7.7789,7.7789,311200.0
2014-06-05 14:30:00,10.61,10.65,10.6,10.65,146000.0,7.7862,7.8156,7.7789,7.8156,146000.0
2014-06-05 15:00:00,10.65,10.7,10.63,10.65,505700.0,7.8156,7.8522,7.8009,7.8156,505700.0
2014-06-05 15:30:00,10.65,10.66,10.6,10.63,991400.0,7.8156,7.8229,7.7789,7.8009,991400.0
2014-06-06 09:30:00,10.66,10.7,10.61,10.63,514900.0,7.8229,7.8522,7.7862,7.8009,514900.0
2014-06-06 10:00:00,10.63,10.67,10.59,10.62,503100.0,7.8009,7.8302,7.7715,7.7935,503100.0
2014-06-06 10:30:00,10.61,10.65,10.6,10.65,148600.0,7.7862,7.8156,7.7789,7.8156,148600.0
2014-06-06 11:00:00,10.65,10.66,10.6,10.6,172900.0,7.8156,7.8229,7.7789,7.7789,172900.0
2014-06-06 11:30:00,10.6,10.62,10.59,10.59,149200.0,7.7789,7.7935,7.7715,7.7715,149200.0
2014-06-06 12:00:00,10.6,10.61,10.57,10.59,144000.0,7.7789,7.7862,7.7568,7.7715,144000.0
2014-06-06 12:30:00,10.58,10.6,10.57,10.58,137700.0,7.7642,7.7789,7.7568,7.7642,137700.0
2014-06-06 13:00:00,10.58,10.59,10.57,10.58,175700.0,7.7642,7.7715,7.7568,7.7642,175700.0
2014-06-06 13:30:00,10.58,10.61,10.56,10.6,417000.0,7.7642,7.7862,7.7495,7.7789,417000.0
2014-06-06 14:00:00,10.6,10.62,10.57,10.57,250500.0,7.7789,7.7935,7.7568,7.7568,250500.0
2014-06-06 14:30:00,10.57,10.59,10.54,10.55,307500.0,7.7568,7.7715,7.7348,7.7422,307500.0
2014-06-06 15:00:00,10.55,10.56,10.54,10.55,217300.0,7.7422,7.7495,7.7348,7.7422,217300.0
2014-06-06 15:30:00,10.56,10.56,10.53,10.54,1100900.0,7.7495,7.7495,7.7275,7.7348,1100900.0
2014-06-09 09:30:00,10.57,10.81,10.54,10.75,427500.0,7.7568,7.933,7.7348,7.8889,427500.0
2014-06-09 10:00:00,10.76,10.77,10.68,10.75,221700.0,7.8963,7.9036,7.8376,7.8889,221700.0
2014-06-09 10:30:00,10.74,10.76,10.7,10.75,157300.0,7.8816,7.8963,7.8522,7.8889,157300.0
2014-06-09 11:00:00,10.75,10.79,10.73,10.75,417600.0,7.8889,7.9183,7.8743,7.8889,417600.0
2014-06-09 11:30:00,10.75,10.83,10.74,10.79,161100.0,7.8889,7.9476,7.8816,7.9183,161100.0
2014-06-09 12:00:00,10.8,10.81,10.78,10.79,312400.0,7.9256,7.933,7.911,7.9183,312400.0
2014-06-09 12:30:00,10.79,10.85,10.78,10.85,197200.0,7.9183,7.9623,7.911,7.9623,197200.0
2014-06-09 13:00:00,10.85,10.88,10.83,10.84,138400.0,7.9623,7.9843,7.9476,7.955,138400.0
2014-06-09 13:30:00,10.83,10.85,10.8,10.83,301400.0,7.9476,7.9623,7.9256,7.9476,301400.0
2014-06-09 14:00:00,10.83,10.84,10.78,10.78,307400.0,7.9476,7.955,7.911,7.911,307400.0
2014-06-09 14:30:00,10.78,10.79,10.76,10.79,313500.0,7.911,7.9183,7.8963,7.9183,313500.0
2014-06-09 15:00:00,10.78,10.84,10.78,10.83,256800.0,7.911,7.955,7.911,7.9476,256800.0
2014-06-09 15:30:00,10.83,10.85,10.82,10.84,392200.0,7.9476,7.9623,7.9403,7.955,392200.0
2014-06-10 09:30:00,10.87,11.04,10.84,11.03,541600.0,7.977,8.1018,7.955,8.0944,541600.0
2014-06-10 10:00:00,11.03,11.03,10.94,11.0,211700.0,8.0944,8.0944,8.0284,8.0724,211700.0
2014-06-10 10:30:00,11.0,11.05,10.98,11.04,242700.0,8.0724,8.1091,8.0577,8.1018,242700.0
2014-06-10 11:00:00,11.04,11.05,11.0,11.04,167500.0,8.1018,8.1091,8.0724,8.1018,167500.0
2014-06-10 11:30:00,11.04,11.09,11.01,11.08,256400.0,8.1018,8.1384,8.0797,8.1311,256400.0
2014-06-10 12:00:00,11.07,11.09,11.04,11.07,496100.0,8.1238,8.1384,8.1018,8.1238,496100.0
2014-06-10 12:30:00,11.07,11.11,11.06,11.11,208400.0,8.1238,8.1531,8.1164,8.1531,208400.0
2014-06-10 13:00:00,11.1,11.11,11.06,11.09,196000.0,8.1458,8.1531,8.1164,8.1384,196000.0
2014-06-10 13:30:00,11.09,11.15,11.08,11.13,191200.0,8.1384,8.1825,8.1311,8.1678,191200.0
2014-06-10 14:00:00,11.14,11.17,11.1,11.12,507800.0,8.1751,8.1972,8.1458,8.1605,507800.0
2014-06-10 14:30:00,11.12,11.15,11.11,11.11,244600.0,8.1605,8.1825,8.1531,8.1531,244600.0
2014-06-10 15:00:00,11.12,11.17,11.1,11.15,512200.0,8.1605,8.1972,8.1458,8.1825,512200.0
2014-06-10 15:30:00,11.16,11.24,11.15,11.23,1947500.0,8.1898,8.2485,8.1825,8.2412,1947500.0
2014-06-11 09:30:00,11.17,11.23,11.12,11.23,400100.0,8.1972,8.2412,8.1605,8.2412,400100.0
2014-06-11 10:00:00,11.23,11.27,11.18,11.21,446800.0,8.2412,8.2705,8.2045,8.2265,446800.0
2014-06-11 10:30:00,11.2,11.23,11.16,11.22,384300.0,8.2192,8.2412,8.1898,8.2339,384300.0
2014-06-11 11:00:00,11.22,11.28,11.2,11.27,438000.0,8.2339,8.2779,8.2192,8.2705,438000.0
2014-06-11 11:30:00,11.27,11.28,11.21,11.23,561200.0,8.2705,8.2779,8.2265,8.2412,561200.0
2014-06-11 12:00:00,11.22,11.24,11.17,11.2,302700.0,8.2339,8.2485,8.1972,8.2192,302700.0
2014-06-11 12:30:00,11.2,11.21,11.15,11.17,101000.0,8.2192,8.2265,8.1825,8.1972,101000.0
2014-06-11 13:00:00,11.17,11.18,11.11,11.17,207400.0,8.1972,8.2045,8.1531,8.1972,207400.0
2014-06-11 13:30:00,11.17,11.21,11.15,11.16,136300.0,8.1972,8.2265,8.1825,8.1898,136300.0
2014-06-11 14:00:00,11.16,11.21,11.14,11.2,281000.0,8.1898,8.2265,8.1751,8.2192,281000.0
2014-06-11 14:30:00,11.19,11.24,11.19,11.23,354200.0,8.2118,8.2485,8.2118,8.2412,354200.0
2014-06-11 15:00:00,11.23,11.27,11.22,11.27,435100.0,8.2412,8.2705,8.2339,8.2705,435100.0
2014-06-11 15:30:00,11.27,11.3,11.25,11.27,882600.0,8.2705,8.2926,8.2559,8.2705,882600.0
2014-06-12 09:30:00,11.16,11.16,10.9,10.94,403800.0,8.1898,8.1898,7.999,8.0284,403800.0
2014-06-12 10:00:00,10.93,11.04,10.92,11.0,636300.0,8.021,8.1018,8.0137,8.0724,636300.0
2014-06-12 10:30:00,11.01,11.02,10.95,10.97,229500.0,8.0797,8.0871,8.0357,8.0504,229500.0
2014-06-12 11:00:00,10.97,11.04,10.95,11.04,231500.0,8.0504,8.1018,8.0357,8.1018,231500.0
2014-06-12 11:30:00,11.04,11.04,10.99,11.0,146100.0,8.1018,8.1018,8.0651,8.0724,146100.0
2014-06-12 12:00:00,11.0,11.02,10.98,11.01,229700.0,8.0724,8.0871,8.0577,8.0797,229700.0
2014-06-12 12:30:00,11.0,11.03,10.99,11.02,126100.0,8.0724,8.0944,8.0651,8.0871,126100.0
2014-06-12 13:00:00,11.02,11.07,10.99,11.06,154400.0,8.0871,8.1238,8.0651,8.1164,154400.0
2014-06-12 13:30:00,11.05,11.06,11.01,11.03,134700.0,8.1091,8.1164,8.0797,8.0944,134700.0
2014-06-12 14:00:00,11.02,11.04,11.02,11.03,94300.0,8.0871,8.1018,8.0871,8.0944,94300.0
2014-06-12 14:30:00,11.03,11.05,10.99,11.0,214800.0,8.0944,8.1091,8.0651,8.0724,214800.0
2014-06-12 15:00:00,11.0,11.04,10.99,11.04,338200.0,8.0724,8.1018,8.0651,8.1018,338200.0
2014-06-12 15:30:00,11.04,11.07,11.01,11.07,692400.0,8.1018,8.1238,8.0797,8.1238,692400.0
2014-06-13 09:30:00,11.22,11.38,11.17,11.21,410900.0,8.2339,8.3513,8.1972,8.2265,410900.0
2014-06-13 10:00:00,11.22,11.33,11.15,11.32,271500.0,8.2339,8.3146,8.1825,8.3072,271500.0
2014-06-13 10:30:00,11.32,11.37,11.24,11.25,228500.0,8.3072,8.3439,8.2485,8.2559,228500.0
2014-06-13 11:00:00,11.25,11.25,11.18,11.2,349700.0,8.2559,8.2559,8.2045,8.2192,349700.0
2014-06-13 11:30:00,11.2,11.22,11.18,11.19,108200.0,8.2192,8.2339,8.2045,8.2118,108200.0
2014-06-13 12:00:00,11.2,11.21,11.13,11.21,398600.0,8.2192,8.2265,8.1678,8.2265,398600.0
2014-06-13 12:30:00,11.21,11.21,11.17,11.17,210300.0,8.2265,8.2265,8.1972,8.1972,210300.0
2014-06-13 13:00:00,11.17,11.19,11.11,11.19,167700.0,8.1972,8.2118,8.1531,8.2118,167700.0
2014-06-13 13:30:00,11.19,11.23,11.19,11.21,83500.0,8.2118,8.2412,8.2118,8.2265,83500.0
2014-06-13 14:00:00,11.21,11.27,11.2,11.27,123400.0,8.2265,8.2705,8.2192,8.2705,123400.0
2014-06-13 14:30:00,11.27,11.31,11.25,11.31,226400.0,8.2705,8.2999,8.2559,8.2999,226400.0
2014-06-13 15:00:00,11.31,11.43,11.3,11.36,561800.0,8.2999,8.388,8.2926,8.3366,561800.0
2014-06-13 15:30:00,11.35,11.37,11.31,11.32,1107100.0,8.3293,8.3439,8.2999,8.3072,1107100.0
2014-06-16 09:30:00,11.32,11.58,11.27,11.38,486000.0,8.3072,8.498,8.2705,8.3513,486000.0
2014-06-16 10:00:00,11.39,11.53,11.39,11.52,193600.0,8.3586,8.4613,8.3586,8.454,193600.0
2014-06-16 10:30:00,11.52,11.54,11.5,11.51,148300.0,8.454,8.4687,8.4393,8.4467,148300.0
2014-06-16 11:00:00,11.51,11.53,11.47,11.51,233700.0,8.4467,8.4613,8.4173,8.4467,233700.0
2014-06-16 11:30:00,11.51,11.54,11.47,11.52,195300.0,8.4467,8.4687,8.4173,8.454,195300.0
2014-06-16 12:00:00,11.53,11.57,11.52,11.57,108800.0,8.4613,8.4907,8.454,8.4907,108800.0
2014-06-16 12:30:00,11.57,11.59,11.54,11.59,138800.0,8.4907,8.5054,8.4687,8.5054,138800.0
2014-06-16 13:00:00,11.59,11.61,11.51,11.52,273700.0,8.5054,8.5201,8.4467,8.454,273700.0
2014-06-16 13:30:00,11.52,11.57,11.45,11.56,408100.0,8.454,8.4907,8.4026,8.4834,408100.0
2014-06-16 14:00:00,11.56,11.6,11.55,11.6,301000.0,8.4834,8.5127,8.476,8.5127,301000.0
2014-06-16 14:30:00,11.59,11.65,11.57,11.57,367800.0,8.5054,8.5494,8.4907,8.4907,367800.0
2014-06-16 15:00:00,11.58,11.62,11.57,11.61,208300.0,8.498,8.5274,8.4907,8.5201,208300.0
2014-06-16 15:30:00,11.62,11.66,11.61,11.64,812000.0,8.5274,8.5567,8.5201,8.5421,812000.0
2014-06-17 09:30:00,11.64,11.86,11.59,11.83,422400.0,8.5421,8.7035,8.5054,8.6815,422400.0
2014-06-17 10:00:00,11.83,11.86,11.76,11.82,357600.0,8.6815,8.7035,8.6301,8.6742,357600.0
2014-06-17 10:30:00,11.81,11.84,11.73,11.82,396300.0,8.6668,8.6888,8.6081,8.6742,396300.0
2014-06-17 11:00:00,11.82,11.83,11.75,11.8,353900.0,8.6742,8.6815,8.6228,8.6595,353900.0
2014-06-17 11:30:00,11.79,11.84,11.76,11.78,360200.0,8.6521,8.6888,8.6301,8.6448,360200.0
2014-06-17 12:00:00,11.79,11.83,11.79,11.79,205900.0,8.6521,8.6815,8.6521,8.6521,205900.0
2014-06-17 12:30:00,11.78,11.82,11.74,11.74,221700.0,8.6448,8.6742,8.6155,8.6155,221700.0
2014-06-17 13:00:00,11.74,11.78,11.73,11.76,230500.0,8.6155,8.6448,8.6081,8.6301,230500.0
2014-06-17 13:30:00,11.76,11.8,11.76,11.79,153400.0,8.6301,8.6595,8.6301,8.6521,153400.0
2014-06-17 14:00:00,11.79,11.8,11.76,11.8,265800.0,8.6521,8.6595,8.6301,8.6595,265800.0
2014-06-17 14:30:00,11.79,11.8,11.76,11.79,219300.0,8.6521,8.6595,8.6301,8.6521,219300.0
2014-06-17 15:00:00,11.79,11.81,11.77,11.8,318600.0,8.6521,8.6668,8.6375,8.6595,318600.0
2014-06-17 15:30:00,11.8,11.82,11.76,11.77,752000.0,8.6595,8.6742,8.6301,8.6375,752000.0
2014-06-18 09:30:00,11.78,11.78,11.67,11.7,240400.0,8.6448,8.6448,8.5641,8.5861,240400.0
2014-06-18 10:00:00,11.7,11.71,11.64,11.65,272600.0,8.5861,8.5934,8.5421,8.5494,272600.0
2014-06-18 10:30:00,11.65,11.74,11.64,11.67,265200.0,8.5494,8.6155,8.5421,8.5641,265200.0
2014-06-18 11:00:00,11.67,11.7,11.63,11.63,126800.0,8.5641,8.5861,8.5347,8.5347,126800.0
2014-06-18 11:30:00,11.63,11.68,11.62,11.62,188300.0,8.5347,8.5714,8.5274,8.5274,188300.0
2014-06-18 12:00:00,11.63,11.63,11.58,11.58,126300.0,8.5347,8.5347,8.498,8.498,126300.0
2014-06-18 12:30:00,11.58,11.65,11.58,11.65,231800.0,8.498,8.5494,8.498,8.5494,231800.0
2014-06-18 13:00:00,11.65,11.66,11.62,11.65,111300.0,8.5494,8.5567,8.5274,8.5494,111300.0
2014-06-18 13:30:00,11.65,11.69,11.64,11.67,121100.0,8.5494,8.5788,8.5421,8.5641,121100.0
2014-06-18 14:00:00,11.66,11.74,11.64,11.73,127000.0,8.5567,8.6155,8.5421,8.6081,127000.0
2014-06-18 14:30:00,11.73,11.75,11.7,11.74,155500.0,8.6081,8.6228,8.5861,8.6155,155500.0
2014-06-18 15:00:00,11.74,11.78,11.73,11.76,224400.0,8.6155,8.6448,8.6081,8.6301,224400.0
2014-06-18 15:30:00,11.76,11.78,11.75,11.77,385000.0,8.6301,8.6448,8.6228,8.6375,385000.0
2014-06-19 09:30:00,11.82,11.93,11.75,11.76,392100.0,8.6742,8.7549,8.6228,8.6301,392100.0
2014-06-19 10:00:00,11.76,11.77,11.59,11.67,272700.0,8.6301,8.6375,8.5054,8.5641,272700.0
2014-06-19 10:30:00,11.67,11.71,11.6,11.6,256500.0,8.5641,8.5934,8.5127,8.5127,256500.0
2014-06-19 11:00:00,11.6,11.62,11.51,11.54,269400.0,8.5127,8.5274,8.4467,8.4687,269400.0
2014-06-19 11:30:00,11.54,11.64,11.52,11.61,181100.0,8.4687,8.5421,8.454,8.5201,181100.0
2014-06-19 12:00:00,11.6,11.62,11.58,11.59,107300.0,8.5127,8.5274,8.498,8.5054,107300.0
2014-06-19 12:30:00,11.59,11.6,11.56,11.56,131000.0,8.5054,8.5127,8.4834,8.4834,131000.0
2014-06-19 13:00:00,11.56,11.58,11.52,11.58,96100.0,8.4834,8.498,8.454,8.498,96100.0
2014-06-19 13:30:00,11.58,11.58,11.54,11.56,185900.0,8.498,8.498,8.4687,8.4834,185900.0
2014-06-19 14:00:00,11.55,11.56,11.5,11.51,218300.0,8.476,8.4834,8.4393,8.4467,218300.0
2014-06-19 14:30:00,11.51,11.55,11.51,11.54,142500.0,8.4467,8.476,8.4467,8.4687,142500.0
2014-06-19 15:00:00,11.54,11.54,11.5,11.5,177400.0,8.4687,8.4687,8.4393,8.4393,177400.0
2014-06-19 15:30:00,11.5,11.52,11.49,11.5,688300.0,8.4393,8.454,8.432,8.4393,688300.0
2014-06-20 09:30:00,11.5,11.58,11.45,11.5,372100.0,8.4393,8.498,8.4026,8.4393,372100.0
2014-06-20 10:00:00,11.5,11.52,11.46,11.46,454200.0,8.4393,8.454,8.41,8.41,454200.0
2014-06-20 10:30:00,11.46,11.56,11.46,11.56,338000.0,8.41,8.4834,8.41,8.4834,338000.0
2014-06-20 11:00:00,11.56,11.56,11.52,11.56,302800.0,8.4834,8.4834,8.454,8.4834,302800.0
2014-06-20 11:30:00,11.55,11.58,11.5,11.55,349800.0,8.476,8.498,8.4393,8.476,349800.0
2014-06-20 12:00:00,11.56,11.57,11.52,11.53,243900.0,8.4834,8.4907,8.454,8.4613,243900.0
2014-06-20 12:30:00,11.53,11.53,11.5,11.53,123000.0,8.4613,8.4613,8.4393,8.4613,123000.0
2014-06-20 13:00:00,11.53,11.55,11.5,11.5,176400.0,8.4613,8.476,8.4393,8.4393,176400.0
2014-06-20 13:30:00,11.5,11.56,11.5,11.56,101500.0,8.4393,8.4834,8.4393,8.4834,101500.0
2014-06-20 14:00:00,11.56,11.57,11.54,11.56,117500.0,8.4834,8.4907,8.4687,8.4834,117500.0
2014-06-20 14:30:00,11.56,11.56,11.53,11.54,177200.0,8.4834,8.4834,8.4613,8.4687,177200.0
2014-06-20 15:00:00,11.54,11.54,11.51,11.54,165800.0,8.4687,8.4687,8.4467,8.4687,165800.0
2014-06-20 15:30:00,11.54,11.59,11.54,11.57,481900.0,8.4687,8.5054,8.4687,8.4907,481900.0
2014-06-23 09:30:00,11.57,11.67,11.52,11.64,317900.0,8.4907,8.5641,8.454,8.5421,317900.0
2014-06-23 10:00:00,11.65,11.69,11.63,11.67,256000.0,8.5494,8.5788,8.5347,8.5641,256000.0
2014-06-23 10:30:00,11.67,11.69,11.59,11.64,183700.0,8.5641,8.5788,8.5054,8.5421,183700.0
2014-06-23 11:00:00,11.63,11.65,11.62,11.64,170600.0,8.5347,8.5494,8.5274,8.5421,170600.0
2014-06-23 11:30:00,11.64,11.7,11.63,11.69,208100.0,8.5421,8.5861,8.5347,8.5788,208100.0
2014-06-23 12:00:00,11.68,11.72,11.68,11.71,99000.0,8.5714,8.6008,8.5714,8.5934,99000.0
2014-06-23 12:30:00,11.71,11.72,11.66,11.67,192800.0,8.5934,8.6008,8.5567,8.5641,192800.0
2014-06-23 13:00:00,11.67,11.68,11.65,11.66,127200.0,8.5641,8.5714,8.5494,8.5567,127200.0
2014-06-23 13:30:00,11.66,11.67,11.62,11.64,153900.0,8.5567,8.5641,8.5274,8.5421,153900.0
2014-06-23 14:00:00,11.64,11.64,11.59,11.63,182700.0,8.5421,8.5421,8.5054,8.5347,182700.0
2014-06-23 14:30:00,11.63,11.63,11.56,11.58,133400.0,8.5347,8.5347,8.4834,8.498,133400.0
2014-06-23 15:00:00,11.57,11.58,11.55,11.57,198600.0,8.4907,8.498,8.476,8.4907,198600.0
2014-06-23 15:30:00,11.57,11.62,11.56,11.61,316300.0,8.4907,8.5274,8.4834,8.5201,316300.0
2014-06-24 09:30:00,11.59,11.59,11.47,11.5,186100.0,8.5054,8.5054,8.4173,8.4393,186100.0
2014-06-24 10:00:00,11.51,11.73,11.51,11.72,373000.0,8.4467,8.6081,8.4467,8.6008,373000.0
2014-06-24 10:30:00,11.73,11.75,11.72,11.75,138100.0,8.6081,8.6228,8.6008,8.6228,138100.0
2014-06-24 11:00:00,11.75,11.81,11.75,11.81,317100.0,8.6228,8.6668,8.6228,8.6668,317100.0
2014-06-24 11:30:00,11.81,11.82,11.76,11.81,438300.0,8.6668,8.6742,8.6301,8.6668,438300.0
2014-06-24 12:00:00,11.8,11.82,11.79,11.81,208300.0,8.6595,8.6742,8.6521,8.6668,208300.0
2014-06-24 12:30:00,11.81,11.82,11.77,11.79,122300.0,8.6668,8.6742,8.6375,8.6521,122300.0
2014-06-24 13:00:00,11.78,11.79,11.74,11.78,164300.0,8.6448,8.6521,8.6155,8.6448,164300.0
2014-06-24 13:30:00,11.77,11.79,11.77,11.78,198100.0,8.6375,8.6521,8.6375,8.6448,198100.0
2014-06-24 14:00:00,11.78,11.81,11.77,11.78,319200.0,8.6448,8.6668,8.6375,8.6448,319200.0
2014-06-24 14:30:00,11.78,11.82,11.77,11.8,176600.0,8.6448,8.6742,8.6375,8.6595,176600.0
2014-06-24 15:00:00,11.79,11.8,11.73,11.75,411400.0,8.6521,8.6595,8.6081,8.6228,411400.0
2014-06-24 15:30:00,11.76,11.8,11.72,11.76,1180200.0,8.6301,8.6595,8.6008,8.6301,1180200.0
2014-06-25 09:30:00,11.73,11.76,11.56,11.69,253300.0,8.6081,8.6301,8.4834,8.5788,253300.0
2014-06-25 10:00:00,11.69,11.7,11.58,11.62,208100.0,8.5788,8.5861,8.498,8.5274,208100.0
2014-06-25 10:30:00,11.61,11.63,11.57,11.63,303200.0,8.5201,8.5347,8.4907,8.5347,303200.0
2014-06-25 11:00:00,11.63,11.63,11.52,11.56,298200.0,8.5347,8.5347,8.454,8.4834,298200.0
2014-06-25 11:30:00,11.56,11.56,11.5,11.53,121800.0,8.4834,8.4834,8.4393,8.4613,121800.0
2014-06-25 12:00:00,11.53,11.57,11.5,11.56,152100.0,8.4613,8.4907,8.4393,8.4834,152100.0
2014-06-25 12:30:00,11.56,11.6,11.54,11.6,195800.0,8.4834,8.5127,8.4687,8.5127,195800.0
2014-06-25 13:00:00,11.6,11.68,11.6,11.63,220600.0,8.5127,8.5714,8.5127,8.5347,220600.0
2014-06-25 13:30:00,11.63,11.67,11.63,11.67,170800.0,8.5347,8.5641,8.5347,8.5641,170800.0
2014-06-25 14:00:00,11.67,11.68,11.64,11.67,178500.0,8.5641,8.5714,8.5421,8.5641,178500.0
2014-06-25 14:30:00,11.67,11.7,11.66,11.67,203800.0,8.5641,8.5861,8.5567,8.5641,203800.0
2014-06-25 15:00:00,11.67,11.67,11.63,11.66,231200.0,8.5641,8.5641,8.5347,8.5567,231200.0
2014-06-25 15:30:00,11.66,11.69,11.65,11.66,824900.0,8.5567,8.5788,8.5494,8.5567,824900.0
2014-06-26 09:30:00,11.66,11.68,11.47,11.48,451900.0,8.5567,8.5714,8.4173,8.4247,451900.0
2014-06-26 10:00:00,11.48,11.48,11.41,11.41,440800.0,8.4247,8.4247,8.3733,8.3733,440800.0
2014-06-26 10:30:00,11.41,11.41,11.3,11.4,317900.0,8.3733,8.3733,8.2926,8.3659,317900.0
2014-06-26 11:00:00,11.4,11.49,11.38,11.47,295100.0,8.3659,8.432,8.3513,8.4173,295100.0
2014-06-26 11:30:00,11.48,11.49,11.4,11.42,107800.0,8.4247,8.432,8.3659,8.3806,107800.0
2014-06-26 12:00:00,11.41,11.42,11.37,11.41,124700.0,8.3733,8.3806,8.3439,8.3733,124700.0
2014-06-26 12:30:00,11.4,11.43,11.4,11.4,65800.0,8.3659,8.388,8.3659,8.3659,65800.0
2014-06-26 13:00:00,11.39,11.48,11.38,11.47,116600.0,8.3586,8.4247,8.3513,8.4173,116600.0
2014-06-26 13:30:00,11.46,11.49,11.44,11.44,140300.0,8.41,8.432,8.3953,8.3953,140300.0
2014-06-26 14:00:00,11.44,11.45,11.41,11.44,125300.0,8.3953,8.4026,8.3733,8.3953,125300.0
2014-06-26 14:30:00,11.44,11.44,11.42,11.44,85400.0,8.3953,8.3953,8.3806,8.3953,85400.0
2014-06-26 15:00:00,11.43,11.5,11.43,11.47,210400.0,8.388,8.4393,8.388,8.4173,210400.0
2014-06-26 15:30:00,11.47,11.49,11.43,11.49,758900.0,8.4173,8.432,8.388,8.432,758900.0
2014-06-27 09:30:00,11.5,11.62,11.48,11.49,296800.0,8.4393,8.5274,8.4247,8.432,296800.0
2014-06-27 10:00:00,11.49,11.5,11.42,11.47,681100.0,8.432,8.4393,8.3806,8.4173,681100.0
2014-06-27 10:30:00,11.46,11.5,11.44,11.48,323700.0,8.41,8.4393,8.3953,8.4247,323700.0
2014-06-27 11:00:00,11.49,11.6,11.49,11.57,362200.0,8.432,8.5127,8.432,8.4907,362200.0
2014-06-27 11:30:00,11.56,11.57,11.45,11.45,222500.0,8.4834,8.4907,8.4026,8.4026,222500.0
2014-06-27 12:00:00,11.46,11.46,11.42,11.45,172100.0,8.41,8.41,8.3806,8.4026,172100.0
2014-06-27 12:30:00,11.44,11.45,11.4,11.43,447800.0,8.3953,8.4026,8.3659,8.388,447800.0
2014-06-27 13:00:00,11.43,11.53,11.39,11.53,212500.0,8.388,8.4613,8.3586,8.4613,212500.0
2014-06-27 13:30:00,11.52,11.53,11.49,11.51,163900.0,8.454,8.4613,8.432,8.4467,163900.0
2014-06-27 14:00:00,11.51,11.52,11.48,11.5,209400.0,8.4467,8.454,8.4247,8.4393,209400.0
2014-06-27 14:30:00,11.51,11.54,11.5,11.51,190200.0,8.4467,8.4687,8.4393,8.4467,190200.0
2014-06-27 15:00:00,11.51,11.58,11.49,11.58,238600.0,8.4467,8.498,8.432,8.498,238600.0
2014-06-27 15:30:00,11.58,11.63,11.51,11.56,1803800.0,8.498,8.5347,8.4467,8.4834,1803800.0
2014-06-30 09:30:00,11.41,11.51,11.13,11.17,822800.0,8.4666,8.5408,8.2588,8.2885,822800.0
2014-06-30 10:00:00,11.18,11.29,11.17,11.18,373700.0,8.2959,8.3775,8.2885,8.2959,373700.0
2014-06-30 10:30:00,11.17,11.27,11.13,11.26,312700.0,8.2885,8.3627,8.2588,8.3553,312700.0
2014-06-30 11:00:00,11.27,11.31,11.21,11.31,194800.0,8.3627,8.3924,8.3182,8.3924,194800.0
2014-06-30 11:30:00,11.31,11.31,11.19,11.24,301800.0,8.3924,8.3924,8.3033,8.3404,301800.0
2014-06-30 12:00:00,11.25,11.27,11.23,11.27,143000.0,8.3478,8.3627,8.333,8.3627,143000.0
2014-06-30 12:30:00,11.27,11.3,11.26,11.29,203700.0,8.3627,8.3849,8.3553,8.3775,203700.0
2014-06-30 13:00:00,11.28,11.3,11.26,11.3,99100.0,8.3701,8.3849,8.3553,8.3849,99100.0
2014-06-30 13:30:00,11.3,11.3,11.23,11.24,161400.0,8.3849,8.3849,8.333,8.3404,161400.0
2014-06-30 14:00:00,11.23,11.27,11.23,11.24,244400.0,8.333,8.3627,8.333,8.3404,244400.0
2014-06-30 14:30:00,11.23,11.25,11.19,11.19,319200.0,8.333,8.3478,8.3033,8.3033,319200.0
2014-06-30 15:00:00,11.19,11.22,11.19,11.21,267400.0,8.3033,8.3256,8.3033,8.3182,267400.0
2014-06-30 15:30:00,11.21,11.23,11.17,11.22,1084500.0,8.3182,8.333,8.2885,8.3256,1084500.0
2014-07-01 09:30:00,11.27,11.48,11.25,11.44,405900.0,8.3627,8.5185,8.3478,8.4888,405900.0
2014-07-01 10:00:00,11.45,11.45,11.25,11.26,385300.0,8.4962,8.4962,8.3478,8.3553,385300.0
2014-07-01 10:30:00,11.26,11.37,11.26,11.34,275800.0,8.3553,8.4369,8.3553,8.4146,275800.0
2014-07-01 11:00:00,11.34,11.39,11.3,11.31,325400.0,8.4146,8.4517,8.3849,8.3924,325400.0
2014-07-01 11:30:00,11.32,11.33,11.29,11.29,185700.0,8.3998,8.4072,8.3775,8.3775,185700.0
2014-07-01 12:00:00,11.29,11.35,11.26,11.31,236000.0,8.3775,8.422,8.3553,8.3924,236000.0
2014-07-01 12:30:00,11.32,11.36,11.31,11.36,152300.0,8.3998,8.4295,8.3924,8.4295,152300.0
2014-07-01 13:00:00,11.36,11.4,11.33,11.36,288800.0,8.4295,8.4591,8.4072,8.4295,288800.0
2014-07-01 13:30:00,11.35,11.37,11.34,11.37,153400.0,8.422,8.4369,8.4146,8.4369,153400.0
2014-07-01 14:00:00,11.37,11.37,11.31,11.32,149900.0,8.4369,8.4369,8.3924,8.3998,149900.0
2014-07-01 14:30:00,11.32,11.33,11.27,11.33,319800.0,8.3998,8.4072,8.3627,8.4072,319800.0
2014-07-01 15:00:00,11.33,11.36,11.32,11.33,320900.0,8.4072,8.4295,8.3998,8.4072,320900.0
2014-07-01 15:30:00,11.33,11.34,11.29,11.32,584500.0,8.4072,8.4146,8.3775,8.3998,584500.0
2014-07-02 09:30:00,11.3,11.38,11.15,11.18,483400.0,8.3849,8.4443,8.2736,8.2959,483400.0
2014-07-02 10:00:00,11.19,11.25,11.18,11.2,247200.0,8.3033,8.3478,8.2959,8.3107,247200.0
2014-07-02 10:30:00,11.19,11.2,11.16,11.16,207600.0,8.3033,8.3107,8.2811,8.2811,207600.0
2014-07-02 11:00:00,11.16,11.18,11.12,11.14,284500.0,8.2811,8.2959,8.2514,8.2662,284500.0
2014-07-02 11:30:00,11.13,11.19,11.13,11.18,243000.0,8.2588,8.3033,8.2588,8.2959,243000.0
2014-07-02 12:00:00,11.18,11.21,11.18,11.18,201800.0,8.2959,8.3182,8.2959,8.2959,201800.0
2014-07-02 12:30:00,11.18,11.21,11.18,11.19,177900.0,8.2959,8.3182,8.2959,8.3033,177900.0
2014-07-02 13:00:00,11.2,11.21,11.17,11.18,167700.0,8.3107,8.3182,8.2885,8.2959,167700.0
2014-07-02 13:30:00,11.19,11.2,11.18,11.19,109600.0,8.3033,8.3107,8.2959,8.3033,109600.0
2014-07-02 14:00:00,11.19,11.2,11.17,11.17,113400.0,8.3033,8.3107,8.2885,8.2885,113400.0
2014-07-02 14:30:00,11.17,11.2,11.15,11.19,248000.0,8.2885,8.3107,8.2736,8.3033,248000.0
2014-07-02 15:00:00,11.18,11.19,11.16,11.17,150300.0,8.2959,8.3033,8.2811,8.2885,150300.0
2014-07-02 15:30:00,11.17,11.17,11.14,11.17,667600.0,8.2885,8.2885,8.2662,8.2885,667600.0
2014-07-03 09:30:00,11.23,11.35,11.22,11.3,338000.0,8.333,8.422,8.3256,8.3849,338000.0
2014-07-03 10:00:00,11.29,11.38,11.29,11.34,316300.0,8.3775,8.4443,8.3775,8.4146,316300.0
2014-07-03 10:30:00,11.33,11.38,11.32,11.36,243400.0,8.4072,8.4443,8.3998,8.4295,243400.0
2014-07-03 11:00:00,11.36,11.36,11.28,11.32,143200.0,8.4295,8.4295,8.3701,8.3998,143200.0
2014-07-03 11:30:00,11.32,11.34,11.31,11.34,123000.0,8.3998,8.4146,8.3924,8.4146,123000.0
2014-07-03 12:00:00,11.34,11.35,11.29,11.31,313900.0,8.4146,8.422,8.3775,8.3924,313900.0
2014-07-03 12:30:00,11.32,11.32,11.26,11.3,639900.0,8.3998,8.3998,8.3553,8.3849,639900.0
2014-07-07 09:30:00,11.31,11.34,11.23,11.29,264900.0,8.3924,8.4146,8.333,8.3775,264900.0
2014-07-07 10:00:00,11.28,11.31,11.24,11.27,224200.0,8.3701,8.3924,8.3404,8.3627,224200.0
2014-07-07 10:30:00,11.26,11.28,11.23,11.24,138400.0,8.3553,8.3701,8.333,8.3404,138400.0
2014-07-07 11:00:00,11.24,11.24,11.2,11.23,200800.0,8.3404,8.3404,8.3107,8.333,200800.0
2014-07-07 11:30:00,11.23,11.23,11.18,11.19,101400.0,8.333,8.333,8.2959,8.3033,101400.0
2014-07-07 12:00:00,11.19,11.24,11.19,11.23,86600.0,8.3033,8.3404,8.3033,8.333,86600.0
2014-07-07 12:30:00,11.22,11.27,11.22,11.24,120200.0,8.3256,8.3627,8.3256,8.3404,120200.0
2014-07-07 13:00:00,11.24,11.24,11.18,11.22,353000.0,8.3404,8.3404,8.2959,8.3256,353000.0
2014-07-07 13:30:00,11.22,11.23,11.2,11.21,50000.0,8.3256,8.333,8.3107,8.3182,50000.0
2014-07-07 14:00:00,11.21,11.21,11.18,11.19,66700.0,8.3182,8.3182,8.2959,8.3033,66700.0
2014-07-07 14:30:00,11.19,11.19,11.15,11.16,234200.0,8.3033,8.3033,8.2736,8.2811,234200.0
2014-07-07 15:00:00,11.17,11.19,11.16,11.18,138800.0,8.2885,8.3033,8.2811,8.2959,138800.0
2014-07-07 15:30:00,11.17,11.18,11.12,11.13,606900.0,8.2885,8.2959,8.2514,8.2588,606900.0
2014-07-08 09:30:00,11.16,11.19,10.99,11.13,449000.0,8.2811,8.3033,8.1549,8.2588,449000.0
2014-07-08 10:00:00,11.12,11.13,11.06,11.12,235900.0,8.2514,8.2588,8.2069,8.2514,235900.0
2014-07-08 10:30:00,11.12,11.17,11.07,11.17,314300.0,8.2514,8.2885,8.2143,8.2885,314300.0
2014-07-08 11:00:00,11.16,11.17,11.06,11.07,184000.0,8.2811,8.2885,8.2069,8.2143,184000.0
2014-07-08 11:30:00,11.06,11.16,11.06,11.15,379900.0,8.2069,8.2811,8.2069,8.2736,379900.0
2014-07-08 12:00:00,11.15,11.2,11.11,11.19,177600.0,8.2736,8.3107,8.244,8.3033,177600.0
2014-07-08 12:30:00,11.2,11.35,11.19,11.31,530700.0,8.3107,8.422,8.3033,8.3924,530700.0
2014-07-08 13:00:00,11.31,11.35,11.29,11.31,239200.0,8.3924,8.422,8.3775,8.3924,239200.0
2014-07-08 13:30:00,11.31,11.39,11.29,11.29,263600.0,8.3924,8.4517,8.3775,8.3775,263600.0
2014-07-08 14:00:00,11.29,11.31,11.25,11.25,279600.0,8.3775,8.3924,8.3478,8.3478,279600.0
2014-07-08 14:30:00,11.25,11.27,11.22,11.23,122900.0,8.3478,8.3627,8.3256,8.333,122900.0
2014-07-08 15:00:00,11.22,11.24,11.2,11.21,183800.0,8.3256,8.3404,8.3107,8.3182,183800.0
2014-07-08 15:30:00,11.21,11.23,11.19,11.2,464800.0,8.3182,8.333,8.3033,8.3107,464800.0
2014-07-09 09:30:00,11.19,11.28,11.13,11.18,254900.0,8.3033,8.3701,8.2588,8.2959,254900.0
2014-07-09 10:00:00,11.18,11.21,11.08,11.08,286700.0,8.2959,8.3182,8.2217,8.2217,286700.0
2014-07-09 10:30:00,11.09,11.15,11.07,11.12,214800.0,8.2291,8.2736,8.2143,8.2514,214800.0
2014-07-09 11:00:00,11.12,11.18,11.11,11.18,180800.0,8.2514,8.2959,8.244,8.2959,180800.0
2014-07-09 11:30:00,11.18,11.19,11.15,11.18,173100.0,8.2959,8.3033,8.2736,8.2959,173100.0
2014-07-09 12:00:00,11.18,11.22,11.17,11.2,151500.0,8.2959,8.3256,8.2885,8.3107,151500.0
2014-07-09 12:30:00,11.2,11.21,11.16,11.18,68500.0,8.3107,8.3182,8.2811,8.2959,68500.0
2014-07-09 13:00:00,11.17,11.2,11.13,11.13,117400.0,8.2885,8.3107,8.2588,8.2588,117400.0
2014-07-09 13:30:00,11.14,11.17,11.13,11.15,80300.0,8.2662,8.2885,8.2588,8.2736,80300.0
2014-07-09 14:00:00,11.15,11.21,11.12,11.18,173300.0,8.2736,8.3182,8.2514,8.2959,173300.0
2014-07-09 14:30:00,11.18,11.19,11.15,11.16,95300.0,8.2959,8.3033,8.2736,8.2811,95300.0
2014-07-09 15:00:00,11.16,11.17,11.13,11.16,164600.0,8.2811,8.2885,8.2588,8.2811,164600.0
2014-07-09 15:30:00,11.16,11.2,11.15,11.17,504200.0,8.2811,8.3107,8.2736,8.2885,504200.0
2014-07-10 09:30:00,10.97,11.05,10.88,11.02,418400.0,8.1401,8.1994,8.0733,8.1772,418400.0
2014-07-10 10:00:00,11.01,11.05,10.98,11.03,292000.0,8.1698,8.1994,8.1475,8.1846,292000.0
2014-07-10 10:30:00,11.03,11.03,10.96,11.01,232500.0,8.1846,8.1846,8.1327,8.1698,232500.0
2014-07-10 11:00:00,11.0,11.02,10.95,10.95,160300.0,8.1623,8.1772,8.1252,8.1252,160300.0
2014-07-10 11:30:00,10.96,10.99,10.93,10.97,144600.0,8.1327,8.1549,8.1104,8.1401,144600.0
2014-07-10 12:00:00,10.96,11.02,10.96,11.0,179700.0,8.1327,8.1772,8.1327,8.1623,179700.0
2014-07-10 12:30:00,11.0,11.01,10.94,10.94,129500.0,8.1623,8.1698,8.1178,8.1178,129500.0
2014-07-10 13:00:00,10.94,10.99,10.94,10.97,145600.0,8.1178,8.1549,8.1178,8.1401,145600.0
2014-07-10 13:30:00,10.98,11.0,10.94,10.95,175300.0,8.1475,8.1623,8.1178,8.1252,175300.0
2014-07-10 14:00:00,10.95,10.98,10.93,10.94,83200.0,8.1252,8.1475,8.1104,8.1178,83200.0
2014-07-10 14:30:00,10.94,10.96,10.9,10.91,222000.0,8.1178,8.1327,8.0881,8.0956,222000.0
2014-07-10 15:00:00,10.91,10.95,10.9,10.92,217700.0,8.0956,8.1252,8.0881,8.103,217700.0
2014-07-10 15:30:00,10.92,10.92,10.89,10.92,421100.0,8.103,8.103,8.0807,8.103,421100.0
2014-07-11 09:30:00,10.9,10.9,10.77,10.8,327900.0,8.0881,8.0881,7.9917,8.0139,327900.0
2014-07-11 10:00:00,10.8,10.85,10.76,10.83,229500.0,8.0139,8.051,7.9842,8.0362,229500.0
2014-07-11 10:30:00,10.83,10.84,10.8,10.83,144500.0,8.0362,8.0436,8.0139,8.0362,144500.0
2014-07-11 11:00:00,10.82,10.83,10.77,10.79,143300.0,8.0288,8.0362,7.9917,8.0065,143300.0
2014-07-11 11:30:00,10.8,10.81,10.75,10.76,127900.0,8.0139,8.0213,7.9768,7.9842,127900.0
2014-07-11 12:00:00,10.76,10.76,10.73,10.74,100800.0,7.9842,7.9842,7.962,7.9694,100800.0
2014-07-11 12:30:00,10.74,10.77,10.73,10.77,85100.0,7.9694,7.9917,7.962,7.9917,85100.0
2014-07-11 13:00:00,10.77,10.77,10.74,10.76,121300.0,7.9917,7.9917,7.9694,7.9842,121300.0
2014-07-11 13:30:00,10.76,10.77,10.74,10.76,86000.0,7.9842,7.9917,7.9694,7.9842,86000.0
2014-07-11 14:00:00,10.76,10.79,10.75,10.79,111900.0,7.9842,8.0065,7.9768,8.0065,111900.0
2014-07-11 14:30:00,10.78,10.8,10.75,10.78,91900.0,7.9991,8.0139,7.9768,7.9991,91900.0
2014-07-11 15:00:00,10.77,10.78,10.75,10.77,107600.0,7.9917,7.9991,7.9768,7.9917,107600.0
2014-07-11 15:30:00,10.77,10.78,10.75,10.76,352000.0,7.9917,7.9991,7.9768,7.9842,352000.0
2014-07-14 09:30:00,10.84,10.85,10.69,10.72,332400.0,8.0436,8.051,7.9323,7.9546,332400.0
2014-07-14 10:00:00,10.73,10.74,10.64,10.67,274600.0,7.962,7.9694,7.8952,7.9175,274600.0
2014-07-14 10:30:00,10.66,10.77,10.65,10.75,192500.0,7.91,7.9917,7.9026,7.9768,192500.0
2014-07-14 11:00:00,10.76,10.77,10.72,10.75,144000.0,7.9842,7.9917,7.9546,7.9768,144000.0
2014-07-14 11:30:00,10.75,10.76,10.71,10.73,89900.0,7.9768,7.9842,7.9471,7.962,89900.0
2014-07-14 12:00:00,10.72,10.73,10.7,10.71,47500.0,7.9546,7.962,7.9397,7.9471,47500.0
2014-07-14 12:30:00,10.71,10.73,10.66,10.66,227100.0,7.9471,7.962,7.91,7.91,227100.0
2014-07-14 13:00:00,10.67,10.72,10.65,10.7,277300.0,7.9175,7.9546,7.9026,7.9397,277300.0
2014-07-14 13:30:00,10.7,10.7,10.65,10.66,98900.0,7.9397,7.9397,7.9026,7.91,98900.0
2014-07-14 14:00:00,10.66,10.67,10.65,10.65,101800.0,7.91,7.9175,7.9026,7.9026,101800.0
2014-07-14 14:30:00,10.65,10.66,10.63,10.63,91800.0,7.9026,7.91,7.8878,7.8878,91800.0
2014-07-14 15:00:00,10.63,10.65,10.62,10.65,136300.0,7.8878,7.9026,7.8804,7.9026,136300.0
2014-07-14 15:30:00,10.65,10.66,10.63,10.64,412400.0,7.9026,7.91,7.8878,7.8952,412400.0
2014-07-15 09:30:00,10.66,10.67,10.53,10.55,646600.0,7.91,7.9175,7.8136,7.8284,646600.0
2014-07-15 10:00:00,10.56,10.59,10.5,10.56,507900.0,7.8358,7.8581,7.7913,7.8358,507900.0
2014-07-15 10:30:00,10.57,10.58,10.5,10.54,301000.0,7.8433,7.8507,7.7913,7.821,301000.0
2014-07-15 11:00:00,10.54,10.55,10.5,10.54,216900.0,7.821,7.8284,7.7913,7.821,216900.0
2014-07-15 11:30:00,10.54,10.55,10.5,10.51,271300.0,7.821,7.8284,7.7913,7.7987,271300.0
2014-07-15 12:00:00,10.51,10.52,10.48,10.51,160000.0,7.7987,7.8062,7.7765,7.7987,160000.0
2014-07-15 12:30:00,10.51,10.54,10.5,10.51,194800.0,7.7987,7.821,7.7913,7.7987,194800.0
2014-07-15 13:00:00,10.51,10.59,10.51,10.57,152400.0,7.7987,7.8581,7.7987,7.8433,152400.0
2014-07-15 13:30:00,10.57,10.57,10.51,10.54,159500.0,7.8433,7.8433,7.7987,7.821,159500.0
2014-07-15 14:00:00,10.54,10.55,10.52,10.53,173500.0,7.821,7.8284,7.8062,7.8136,173500.0
2014-07-15 14:30:00,10.53,10.54,10.5,10.5,121200.0,7.8136,7.821,7.7913,7.7913,121200.0
2014-07-15 15:00:00,10.51,10.52,10.49,10.52,196600.0,7.7987,7.8062,7.7839,7.8062,196600.0
2014-07-15 15:30:00,10.52,10.53,10.5,10.51,441700.0,7.8062,7.8136,7.7913,7.7987,441700.0
2014-07-16 09:30:00,10.58,10.59,10.41,10.43,504300.0,7.8507,7.8581,7.7245,7.7394,504300.0
2014-07-16 10:00:00,10.43,10.49,10.38,10.41,316700.0,7.7394,7.7839,7.7023,7.7245,316700.0
2014-07-16 10:30:00,10.4,10.43,10.39,10.4,260800.0,7.7171,7.7394,7.7097,7.7171,260800.0
2014-07-16 11:00:00,10.4,10.52,10.4,10.51,356400.0,7.7171,7.8062,7.7171,7.7987,356400.0
2014-07-16 11:30:00,10.5,10.51,10.48,10.51,195800.0,7.7913,7.7987,7.7765,7.7987,195800.0
2014-07-16 12:00:00,10.51,10.62,10.49,10.62,267300.0,7.7987,7.8804,7.7839,7.8804,267300.0
2014-07-16 12:30:00,10.62,10.65,10.61,10.62,270200.0,7.8804,7.9026,7.8729,7.8804,270200.0
2014-07-16 13:00:00,10.62,10.62,10.58,10.59,159200.0,7.8804,7.8804,7.8507,7.8581,159200.0
2014-07-16 13:30:00,10.59,10.59,10.54,10.58,129900.0,7.8581,7.8581,7.821,7.8507,129900.0
2014-07-16 14:00:00,10.59,10.59,10.53,10.53,88500.0,7.8581,7.8581,7.8136,7.8136,88500.0
2014-07-16 14:30:00,10.53,10.54,10.48,10.5,138000.0,7.8136,7.821,7.7765,7.7913,138000.0
2014-07-16 15:00:00,10.5,10.51,10.48,10.5,145600.0,7.7913,7.7987,7.7765,7.7913,145600.0
2014-07-16 15:30:00,10.51,10.52,10.49,10.49,444800.0,7.7987,7.8062,7.7839,7.7839,444800.0
2014-07-17 09:30:00,10.47,10.52,10.41,10.49,267800.0,7.7691,7.8062,7.7245,7.7839,267800.0
2014-07-17 10:00:00,10.5,10.53,10.48,10.5,164300.0,7.7913,7.8136,7.7765,7.7913,164300.0
2014-07-17 10:30:00,10.51,10.52,10.45,10.47,175400.0,7.7987,7.8062,7.7542,7.7691,175400.0
2014-07-17 11:00:00,10.46,10.48,10.44,10.45,324800.0,7.7616,7.7765,7.7468,7.7542,324800.0
2014-07-17 11:30:00,10.45,10.51,10.44,10.48,299800.0,7.7542,7.7987,7.7468,7.7765,299800.0
2014-07-17 12:00:00,10.47,10.55,10.45,10.54,190500.0,7.7691,7.8284,7.7542,7.821,190500.0
2014-07-17 12:30:00,10.54,10.54,10.5,10.51,200200.0,7.821,7.821,7.7913,7.7987,200200.0
2014-07-17 13:00:00,10.51,10.59,10.51,10.58,182600.0,7.7987,7.8581,7.7987,7.8507,182600.0
2014-07-17 13:30:00,10.58,10.58,10.55,10.57,193800.0,7.8507,7.8507,7.8284,7.8433,193800.0
2014-07-17 14:00:00,10.57,10.58,10.53,10.54,219600.0,7.8433,7.8507,7.8136,7.821,219600.0
2014-07-17 14:30:00,10.54,10.55,10.5,10.52,168600.0,7.821,7.8284,7.7913,7.8062,168600.0
2014-07-17 15:00:00,10.53,10.54,10.51,10.52,251100.0,7.8136,7.821,7.7987,7.8062,251100.0
2014-07-17 15:30:00,10.52,10.54,10.51,10.52,651200.0,7.8062,7.821,7.7987,7.8062,651200.0
2014-07-18 09:30:00,10.52,10.62,10.46,10.6,362400.0,7.8062,7.8804,7.7616,7.8655,362400.0
2014-07-18 10:00:00,10.61,10.61,10.56,10.6,216800.0,7.8729,7.8729,7.8358,7.8655,216800.0
2014-07-18 10:30:00,10.61,10.72,10.55,10.72,395400.0,7.8729,7.9546,7.8284,7.9546,395400.0
2014-07-18 11:00:00,10.71,10.72,10.6,10.61,189600.0,7.9471,7.9546,7.8655,7.8729,189600.0
2014-07-18 11:30:00,10.62,10.65,10.61,10.63,188200.0,7.8804,7.9026,7.8729,7.8878,188200.0
2014-07-18 12:00:00,10.64,10.67,10.64,10.65,203000.0,7.8952,7.9175,7.8952,7.9026,203000.0
2014-07-18 12:30:00,10.64,10.65,10.64,10.64,56500.0,7.8952,7.9026,7.8952,7.8952,56500.0
2014-07-18 13:00:00,10.64,10.7,10.62,10.69,242900.0,7.8952,7.9397,7.8804,7.9323,242900.0
2014-07-18 13:30:00,10.69,10.7,10.64,10.65,228100.0,7.9323,7.9397,7.8952,7.9026,228100.0
2014-07-18 14:00:00,10.66,10.71,10.64,10.7,134200.0,7.91,7.9471,7.8952,7.9397,134200.0
2014-07-18 14:30:00,10.69,10.71,10.68,10.69,123300.0,7.9323,7.9471,7.9249,7.9323,123300.0
2014-07-18 15:00:00,10.69,10.73,10.68,10.72,103500.0,7.9323,7.962,7.9249,7.9546,103500.0
2014-07-18 15:30:00,10.71,10.73,10.7,10.72,382800.0,7.9471,7.962,7.9397,7.9546,382800.0
2014-07-21 09:30:00,10.67,10.75,10.6,10.62,204900.0,7.9175,7.9768,7.8655,7.8804,204900.0
2014-07-21 10:00:00,10.63,10.65,10.56,10.57,176700.0,7.8878,7.9026,7.8358,7.8433,176700.0
2014-07-21 10:30:00,10.57,10.57,10.5,10.52,196100.0,7.8433,7.8433,7.7913,7.8062,196100.0
2014-07-21 11:00:00,10.52,10.52,10.46,10.47,166000.0,7.8062,7.8062,7.7616,7.7691,166000.0
2014-07-21 11:30:00,10.47,10.47,10.44,10.44,167000.0,7.7691,7.7691,7.7468,7.7468,167000.0
2014-07-21 12:00:00,10.45,10.46,10.43,10.44,137300.0,7.7542,7.7616,7.7394,7.7468,137300.0
2014-07-21 12:30:00,10.44,10.45,10.43,10.43,125400.0,7.7468,7.7542,7.7394,7.7394,125400.0
2014-07-21 13:00:00,10.43,10.46,10.43,10.46,132100.0,7.7394,7.7616,7.7394,7.7616,132100.0
2014-07-21 13:30:00,10.46,10.51,10.45,10.5,115000.0,7.7616,7.7987,7.7542,7.7913,115000.0
2014-07-21 14:00:00,10.5,10.5,10.46,10.46,103300.0,7.7913,7.7913,7.7616,7.7616,103300.0
2014-07-21 14:30:00,10.46,10.49,10.45,10.47,203700.0,7.7616,7.7839,7.7542,7.7691,203700.0
2014-07-21 15:00:00,10.46,10.47,10.44,10.47,126300.0,7.7616,7.7691,7.7468,7.7691,126300.0
2014-07-21 15:30:00,10.46,10.51,10.44,10.51,770100.0,7.7616,7.7987,7.7468,7.7987,770100.0
2014-07-22 09:30:00,10.53,10.61,10.5,10.6,275400.0,7.8136,7.8729,7.7913,7.8655,275400.0
2014-07-22 10:00:00,10.59,10.62,10.55,10.58,356900.0,7.8581,7.8804,7.8284,7.8507,356900.0
2014-07-22 10:30:00,10.58,10.58,10.5,10.51,235000.0,7.8507,7.8507,7.7913,7.7987,235000.0
2014-07-22 11:00:00,10.51,10.53,10.47,10.48,170600.0,7.7987,7.8136,7.7691,7.7765,170600.0
2014-07-22 11:30:00,10.48,10.49,10.43,10.43,231100.0,7.7765,7.7839,7.7394,7.7394,231100.0
2014-07-22 12:00:00,10.43,10.44,10.41,10.42,169600.0,7.7394,7.7468,7.7245,7.732,169600.0
2014-07-22 12:30:00,10.42,10.43,10.37,10.37,212500.0,7.732,7.7394,7.6949,7.6949,212500.0
2014-07-22 13:00:00,10.37,10.38,10.34,10.35,316100.0,7.6949,7.7023,7.6726,7.68,316100.0
2014-07-22 13:30:00,10.35,10.38,10.35,10.37,114900.0,7.68,7.7023,7.68,7.6949,114900.0
2014-07-22 14:00:00,10.37,10.41,10.35,10.39,158000.0,7.6949,7.7245,7.68,7.7097,158000.0
2014-07-22 14:30:00,10.39,10.48,10.39,10.41,412300.0,7.7097,7.7765,7.7097,7.7245,412300.0
2014-07-22 15:00:00,10.41,10.45,10.4,10.44,397500.0,7.7245,7.7542,7.7171,7.7468,397500.0
2014-07-22 15:30:00,10.44,10.46,10.42,10.43,755000.0,7.7468,7.7616,7.732,7.7394,755000.0
2014-07-23 09:30:00,10.48,10.48,10.37,10.37,239700.0,7.7765,7.7765,7.6949,7.6949,239700.0
2014-07-23 10:00:00,10.37,10.49,10.37,10.49,191500.0,7.6949,7.7839,7.6949,7.7839,191500.0
2014-07-23 10:30:00,10.49,10.5,10.39,10.39,215300.0,7.7839,7.7913,7.7097,7.7097,215300.0
2014-07-23 11:00:00,10.39,10.44,10.39,10.42,249200.0,7.7097,7.7468,7.7097,7.732,249200.0
2014-07-23 11:30:00,10.42,10.44,10.4,10.41,124000.0,7.732,7.7468,7.7171,7.7245,124000.0
2014-07-23 12:00:00,10.41,10.42,10.35,10.35,281000.0,7.7245,7.732,7.68,7.68,281000.0
2014-07-23 12:30:00,10.36,10.37,10.31,10.37,182000.0,7.6874,7.6949,7.6503,7.6949,182000.0
2014-07-23 13:00:00,10.37,10.38,10.36,10.37,96300.0,7.6949,7.7023,7.6874,7.6949,96300.0
2014-07-23 13:30:00,10.38,10.41,10.37,10.4,91200.0,7.7023,7.7245,7.6949,7.7171,91200.0
2014-07-23 14:00:00,10.4,10.41,10.38,10.4,212100.0,7.7171,7.7245,7.7023,7.7171,212100.0
2014-07-23 14:30:00,10.39,10.41,10.38,10.38,136000.0,7.7097,7.7245,7.7023,7.7023,136000.0
2014-07-23 15:00:00,10.38,10.39,10.37,10.39,115200.0,7.7023,7.7097,7.6949,7.7097,115200.0
2014-07-23 15:30:00,10.38,10.45,10.38,10.44,672500.0,7.7023,7.7542,7.7023,7.7468,672500.0
2014-07-24 09:30:00,10.44,10.62,10.44,10.58,454700.0,7.7468,7.8804,7.7468,7.8507,454700.0
2014-07-24 10:00:00,10.58,10.71,10.56,10.65,598000.0,7.8507,7.9471,7.8358,7.9026,598000.0
2014-07-24 10:30:00,10.65,10.67,10.58,10.59,350500.0,7.9026,7.9175,7.8507,7.8581,350500.0
2014-07-24 11:00:00,10.59,10.62,10.53,10.58,318600.0,7.8581,7.8804,7.8136,7.8507,318600.0
2014-07-24 11:30:00,10.57,10.63,10.53,10.63,180900.0,7.8433,7.8878,7.8136,7.8878,180900.0
2014-07-24 12:00:00,10.63,10.65,10.59,10.61,162200.0,7.8878,7.9026,7.8581,7.8729,162200.0
2014-07-24 12:30:00,10.6,10.61,10.55,10.56,127100.0,7.8655,7.8729,7.8284,7.8358,127100.0
2014-07-24 13:00:00,10.57,10.59,10.54,10.55,133900.0,7.8433,7.8581,7.821,7.8284,133900.0
2014-07-24 13:30:00,10.54,10.57,10.53,10.55,108700.0,7.821,7.8433,7.8136,7.8284,108700.0
2014-07-24 14:00:00,10.55,10.57,10.54,10.56,79300.0,7.8284,7.8433,7.821,7.8358,79300.0
2014-07-24 14:30:00,10.56,10.57,10.54,10.56,175300.0,7.8358,7.8433,7.821,7.8358,175300.0
2014-07-24 15:00:00,10.55,10.58,10.53,10.58,169800.0,7.8284,7.8507,7.8136,7.8507,169800.0
2014-07-24 15:30:00,10.58,10.6,10.56,10.58,415300.0,7.8507,7.8655,7.8358,7.8507,415300.0
2014-07-25 09:30:00,10.54,10.65,10.48,10.52,250800.0,7.821,7.9026,7.7765,7.8062,250800.0
2014-07-25 10:00:00,10.52,10.54,10.47,10.48,95200.0,7.8062,7.821,7.7691,7.7765,95200.0
2014-07-25 10:30:00,10.48,10.5,10.45,10.47,140000.0,7.7765,7.7913,7.7542,7.7691,140000.0
2014-07-25 11:00:00,10.47,10.5,10.45,10.46,243400.0,7.7691,7.7913,7.7542,7.7616,243400.0
2014-07-25 11:30:00,10.46,10.47,10.4,10.41,165600.0,7.7616,7.7691,7.7171,7.7245,165600.0
2014-07-25 12:00:00,10.41,10.43,10.4,10.4,118200.0,7.7245,7.7394,7.7171,7.7171,118200.0
2014-07-25 12:30:00,10.4,10.42,10.38,10.39,120900.0,7.7171,7.732,7.7023,7.7097,120900.0
2014-07-25 13:00:00,10.39,10.4,10.36,10.4,111400.0,7.7097,7.7171,7.6874,7.7171,111400.0
2014-07-25 13:30:00,10.39,10.4,10.37,10.37,109200.0,7.7097,7.7171,7.6949,7.6949,109200.0
2014-07-25 14:00:00,10.37,10.4,10.36,10.38,110300.0,7.6949,7.7171,7.6874,7.7023,110300.0
2014-07-25 14:30:00,10.38,10.41,10.37,10.41,131000.0,7.7023,7.7245,7.6949,7.7245,131000.0
2014-07-25 15:00:00,10.41,10.41,10.38,10.39,145000.0,7.7245,7.7245,7.7023,7.7097,145000.0
2014-07-25 15:30:00,10.4,10.4,10.36,10.38,399400.0,7.7171,7.7171,7.6874,7.7023,399400.0
2014-07-28 09:30:00,10.39,10.43,10.34,10.37,138700.0,7.7097,7.7394,7.6726,7.6949,138700.0
2014-07-28 10:00:00,10.38,10.38,10.25,10.25,205900.0,7.7023,7.7023,7.6058,7.6058,205900.0
2014-07-28 10:30:00,10.26,10.26,10.18,10.25,539300.0,7.6132,7.6132,7.5539,7.6058,539300.0
2014-07-28 11:00:00,10.25,10.29,10.25,10.28,206400.0,7.6058,7.6355,7.6058,7.6281,206400.0
2014-07-28 11:30:00,10.28,10.33,10.26,10.3,376800.0,7.6281,7.6652,7.6132,7.6429,376800.0
2014-07-28 12:00:00,10.3,10.34,10.3,10.31,122300.0,7.6429,7.6726,7.6429,7.6503,122300.0
2014-07-28 12:30:00,10.31,10.32,10.3,10.32,133400.0,7.6503,7.6578,7.6429,7.6578,133400.0
2014-07-28 13:00:00,10.31,10.4,10.31,10.33,271800.0,7.6503,7.7171,7.6503,7.6652,271800.0
2014-07-28 13:30:00,10.33,10.34,10.27,10.29,632200.0,7.6652,7.6726,7.6207,7.6355,632200.0
2014-07-28 14:00:00,10.28,10.33,10.27,10.31,441400.0,7.6281,7.6652,7.6207,7.6503,441400.0
2014-07-28 14:30:00,10.31,10.32,10.26,10.29,1475700.0,7.6503,7.6578,7.6132,7.6355,1475700.0
2014-07-28 15:00:00,10.29,10.3,10.26,10.26,181300.0,7.6355,7.6429,7.6132,7.6132,181300.0
2014-07-28 15:30:00,10.26,10.29,10.26,10.27,960900.0,7.6132,7.6355,7.6132,7.6207,960900.0
2014-07-29 09:30:00,10.29,10.43,10.28,10.38,303600.0,7.6355,7.7394,7.6281,7.7023,303600.0
2014-07-29 10:00:00,10.38,10.41,10.35,10.36,154300.0,7.7023,7.7245,7.68,7.6874,154300.0
2014-07-29 10:30:00,10.36,10.4,10.33,10.37,357400.0,7.6874,7.7171,7.6652,7.6949,357400.0
2014-07-29 11:00:00,10.37,10.42,10.36,10.39,315400.0,7.6949,7.732,7.6874,7.7097,315400.0
2014-07-29 11:30:00,10.4,10.41,10.38,10.39,206600.0,7.7171,7.7245,7.7023,7.7097,206600.0
2014-07-29 12:00:00,10.39,10.48,10.39,10.46,173900.0,7.7097,7.7765,7.7097,7.7616,173900.0
2014-07-29 12:30:00,10.47,10.54,10.46,10.54,166900.0,7.7691,7.821,7.7616,7.821,166900.0
2014-07-29 13:00:00,10.53,10.54,10.51,10.54,194100.0,7.8136,7.821,7.7987,7.821,194100.0
2014-07-29 13:30:00,10.54,10.59,10.53,10.57,231800.0,7.821,7.8581,7.8136,7.8433,231800.0
2014-07-29 14:00:00,10.57,10.58,10.51,10.52,179300.0,7.8433,7.8507,7.7987,7.8062,179300.0
2014-07-29 14:30:00,10.52,10.55,10.51,10.53,142000.0,7.8062,7.8284,7.7987,7.8136,142000.0
2014-07-29 15:00:00,10.53,10.58,10.52,10.58,278000.0,7.8136,7.8507,7.8062,7.8507,278000.0
2014-07-29 15:30:00,10.58,10.6,10.51,10.51,675700.0,7.8507,7.8655,7.7987,7.7987,675700.0
2014-07-30 09:30:00,10.6,10.63,10.52,10.55,388500.0,7.8655,7.8878,7.8062,7.8284,388500.0
2014-07-30 10:00:00,10.56,10.67,10.52,10.62,356300.0,7.8358,7.9175,7.8062,7.8804,356300.0
2014-07-30 10:30:00,10.62,10.63,10.56,10.6,181200.0,7.8804,7.8878,7.8358,7.8655,181200.0
2014-07-30 11:00:00,10.6,10.62,10.58,10.62,196100.0,7.8655,7.8804,7.8507,7.8804,196100.0
2014-07-30 11:30:00,10.62,10.64,10.6,10.6,251100.0,7.8804,7.8952,7.8655,7.8655,251100.0
2014-07-30 12:00:00,10.6,10.65,10.59,10.65,98600.0,7.8655,7.9026,7.8581,7.9026,98600.0
2014-07-30 12:30:00,10.65,10.73,10.65,10.73,243100.0,7.9026,7.962,7.9026,7.962,243100.0
2014-07-30 13:00:00,10.73,10.77,10.71,10.74,232800.0,7.962,7.9917,7.9471,7.9694,232800.0
2014-07-30 13:30:00,10.73,10.76,10.72,10.73,151000.0,7.962,7.9842,7.9546,7.962,151000.0
2014-07-30 14:00:00,10.73,10.79,10.69,10.77,385300.0,7.962,8.0065,7.9323,7.9917,385300.0
2014-07-30 14:30:00,10.76,10.77,10.71,10.71,168400.0,7.9842,7.9917,7.9471,7.9471,168400.0
2014-07-30 15:00:00,10.71,10.78,10.7,10.78,191300.0,7.9471,7.9991,7.9397,7.9991,191300.0
2014-07-30 15:30:00,10.78,10.83,10.77,10.81,569600.0,7.9991,8.0362,7.9917,8.0213,569600.0
2014-07-31 09:30:00,10.73,10.85,10.65,10.84,165000.0,7.962,8.051,7.9026,8.0436,165000.0
2014-07-31 10:00:00,10.85,10.85,10.7,10.75,157000.0,8.051,8.051,7.9397,7.9768,157000.0
2014-07-31 10:30:00,10.75,10.76,10.64,10.67,642300.0,7.9768,7.9842,7.8952,7.9175,642300.0
2014-07-31 11:00:00,10.67,10.67,10.62,10.63,109100.0,7.9175,7.9175,7.8804,7.8878,109100.0
2014-07-31 11:30:00,10.63,10.63,10.54,10.54,194800.0,7.8878,7.8878,7.821,7.821,194800.0
2014-07-31 12:00:00,10.54,10.57,10.52,10.54,123600.0,7.821,7.8433,7.8062,7.821,123600.0
2014-07-31 12:30:00,10.54,10.56,10.53,10.56,104600.0,7.821,7.8358,7.8136,7.8358,104600.0
2014-07-31 13:00:00,10.56,10.6,10.55,10.6,83500.0,7.8358,7.8655,7.8284,7.8655,83500.0
2014-07-31 13:30:00,10.59,10.68,10.58,10.68,130600.0,7.8581,7.9249,7.8507,7.9249,130600.0
2014-07-31 14:00:00,10.68,10.72,10.67,10.72,140800.0,7.9249,7.9546,7.9175,7.9546,140800.0
2014-07-31 14:30:00,10.71,10.72,10.67,10.68,174500.0,7.9471,7.9546,7.9175,7.9249,174500.0
2014-07-31 15:00:00,10.68,10.7,10.66,10.68,255700.0,7.9249,7.9397,7.91,7.9249,255700.0
2014-07-31 15:30:00,10.67,10.71,10.66,10.67,779500.0,7.9175,7.9471,7.91,7.9175,779500.0
2014-08-01 09:30:00,10.66,10.69,10.57,10.59,125300.0,7.91,7.9323,7.8433,7.8581,125300.0
2014-08-01 10:00:00,10.6,10.62,10.48,10.52,257900.0,7.8655,7.8804,7.7765,7.8062,257900.0
2014-08-01 10:30:00,10.52,10.53,10.35,10.35,557000.0,7.8062,7.8136,7.68,7.68,557000.0
2014-08-01 11:00:00,10.35,10.35,10.28,10.29,410000.0,7.68,7.68,7.6281,7.6355,410000.0
2014-08-01 11:30:00,10.29,10.29,10.2,10.2,255800.0,7.6355,7.6355,7.5687,7.5687,255800.0
2014-08-01 12:00:00,10.2,10.25,10.2,10.22,363900.0,7.5687,7.6058,7.5687,7.5836,363900.0
2014-08-01 12:30:00,10.22,10.23,10.2,10.22,149600.0,7.5836,7.591,7.5687,7.5836,149600.0
2014-08-01 13:00:00,10.22,10.3,10.21,10.3,227900.0,7.5836,7.6429,7.5761,7.6429,227900.0
2014-08-01 13:30:00,10.3,10.31,10.26,10.29,130800.0,7.6429,7.6503,7.6132,7.6355,130800.0
2014-08-01 14:00:00,10.29,10.33,10.28,10.3,299600.0,7.6355,7.6652,7.6281,7.6429,299600.0
2014-08-01 14:30:00,10.3,10.33,10.3,10.3,362300.0,7.6429,7.6652,7.6429,7.6429,362300.0
2014-08-01 15:00:00,10.3,10.33,10.3,10.31,234500.0,7.6429,7.6652,7.6429,7.6503,234500.0
2014-08-01 15:30:00,10.3,10.37,10.29,10.36,733300.0,7.6429,7.6949,7.6355,7.6874,733300.0
2014-08-04 09:30:00,10.41,10.41,10.25,10.33,370300.0,7.7245,7.7245,7.6058,7.6652,370300.0
2014-08-04 10:00:00,10.32,10.36,10.27,10.28,268200.0,7.6578,7.6874,7.6207,7.6281,268200.0
2014-08-04 10:30:00,10.28,10.29,10.2,10.21,245600.0,7.6281,7.6355,7.5687,7.5761,245600.0
2014-08-04 11:00:00,10.21,10.31,10.21,10.29,169900.0,7.5761,7.6503,7.5761,7.6355,169900.0
2014-08-04 11:30:00,10.3,10.32,10.28,10.32,123400.0,7.6429,7.6578,7.6281,7.6578,123400.0
2014-08-04 12:00:00,10.32,10.35,10.3,10.33,197500.0,7.6578,7.68,7.6429,7.6652,197500.0
2014-08-04 12:30:00,10.32,10.34,10.3,10.32,165900.0,7.6578,7.6726,7.6429,7.6578,165900.0
2014-08-04 13:00:00,10.32,10.33,10.29,10.3,156700.0,7.6578,7.6652,7.6355,7.6429,156700.0
2014-08-04 13:30:00,10.3,10.36,10.3,10.34,234800.0,7.6429,7.6874,7.6429,7.6726,234800.0
2014-08-04 14:00:00,10.34,10.41,10.34,10.38,308400.0,7.6726,7.7245,7.6726,7.7023,308400.0
2014-08-04 14:30:00,10.39,10.43,10.38,10.4,332300.0,7.7097,7.7394,7.7023,7.7171,332300.0
2014-08-04 15:00:00,10.41,10.43,10.39,10.42,218900.0,7.7245,7.7394,7.7097,7.732,218900.0
2014-08-04 15:30:00,10.42,10.44,10.41,10.42,809500.0,7.732,7.7468,7.7245,7.732,809500.0
2014-08-05 09:30:00,10.4,10.54,10.3,10.53,279500.0,7.7171,7.821,7.6429,7.8136,279500.0
2014-08-05 10:00:00,10.53,10.67,10.52,10.65,668700.0,7.8136,7.9175,7.8062,7.9026,668700.0
2014-08-05 10:30:00,10.65,10.73,10.65,10.7,494100.0,7.9026,7.962,7.9026,7.9397,494100.0
2014-08-05 11:00:00,10.7,10.75,10.68,10.75,343300.0,7.9397,7.9768,7.9249,7.9768,343300.0
2014-08-05 11:30:00,10.75,10.8,10.72,10.8,177000.0,7.9768,8.0139,7.9546,8.0139,177000.0
2014-08-05 12:00:00,10.8,10.85,10.79,10.81,346400.0,8.0139,8.051,8.0065,8.0213,346400.0
2014-08-05 12:30:00,10.81,10.9,10.8,10.89,274700.0,8.0213,8.0881,8.0139,8.0807,274700.0
2014-08-05 13:00:00,10.89,10.89,10.84,10.85,187800.0,8.0807,8.0807,8.0436,8.051,187800.0
2014-08-05 13:30:00,10.85,10.85,10.69,10.75,372200.0,8.051,8.051,7.9323,7.9768,372200.0
2014-08-05 14:00:00,10.75,10.76,10.69,10.75,222100.0,7.9768,7.9842,7.9323,7.9768,222100.0
2014-08-05 14:30:00,10.75,10.81,10.75,10.79,238100.0,7.9768,8.0213,7.9768,8.0065,238100.0
2014-08-05 15:00:00,10.79,10.86,10.78,10.82,391500.0,8.0065,8.0585,7.9991,8.0288,391500.0
2014-08-05 15:30:00,10.83,10.87,10.81,10.86,859300.0,8.0362,8.0659,8.0213,8.0585,859300.0
2014-08-06 09:30:00,10.83,10.93,10.78,10.93,495300.0,8.0362,8.1104,7.9991,8.1104,495300.0
2014-08-06 10:00:00,10.92,10.99,10.91,10.94,244500.0,8.103,8.1549,8.0956,8.1178,244500.0
2014-08-06 10:30:00,10.95,10.97,10.84,10.85,558700.0,8.1252,8.1401,8.0436,8.051,558700.0
2014-08-06 11:00:00,10.85,10.86,10.82,10.85,528200.0,8.051,8.0585,8.0288,8.051,528200.0
2014-08-06 11:30:00,10.85,10.87,10.83,10.86,354700.0,8.051,8.0659,8.0362,8.0585,354700.0
2014-08-06 12:00:00,10.86,10.92,10.86,10.92,322400.0,8.0585,8.103,8.0585,8.103,322400.0
2014-08-06 12:30:00,10.92,10.98,10.91,10.98,273500.0,8.103,8.1475,8.0956,8.1475,273500.0
2014-08-06 13:00:00,10.98,11.04,10.96,11.0,369200.0,8.1475,8.192,8.1327,8.1623,369200.0
2014-08-06 13:30:00,11.0,11.08,11.0,11.07,287400.0,8.1623,8.2217,8.1623,8.2143,287400.0
2014-08-06 14:00:00,11.07,11.09,11.04,11.09,254800.0,8.2143,8.2291,8.192,8.2291,254800.0
2014-08-06 14:30:00,11.09,11.13,11.06,11.07,460400.0,8.2291,8.2588,8.2069,8.2143,460400.0
2014-08-06 15:00:00,11.06,11.07,11.0,11.01,441600.0,8.2069,8.2143,8.1623,8.1698,441600.0
2014-08-06 15:30:00,11.01,11.06,11.0,11.01,743300.0,8.1698,8.2069,8.1623,8.1698,743300.0
2014-08-07 09:30:00,11.09,11.31,11.09,11.29,805000.0,8.2291,8.3924,8.2291,8.3775,805000.0
2014-08-07 10:00:00,11.29,11.3,11.09,11.1,331100.0,8.3775,8.3849,8.2291,8.2365,331100.0
2014-08-07 10:30:00,11.1,11.14,11.0,11.05,428300.0,8.2365,8.2662,8.1623,8.1994,428300.0
2014-08-07 11:00:00,11.05,11.1,11.01,11.09,268400.0,8.1994,8.2365,8.1698,8.2291,268400.0
2014-08-07 11:30:00,11.09,11.12,11.02,11.05,368600.0,8.2291,8.2514,8.1772,8.1994,368600.0
2014-08-07 12:00:00,11.05,11.09,11.03,11.04,180100.0,8.1994,8.2291,8.1846,8.192,180100.0
2014-08-07 12:30:00,11.04,11.06,11.01,11.02,275800.0,8.192,8.2069,8.1698,8.1772,275800.0
2014-08-07 13:00:00,11.02,11.04,11.0,11.04,124700.0,8.1772,8.192,8.1623,8.192,124700.0
2014-08-07 13:30:00,11.03,11.06,11.03,11.05,165200.0,8.1846,8.2069,8.1846,8.1994,165200.0
2014-08-07 14:00:00,11.05,11.07,11.04,11.05,229500.0,8.1994,8.2143,8.192,8.1994,229500.0
2014-08-07 14:30:00,11.05,11.05,10.98,11.01,448100.0,8.1994,8.1994,8.1475,8.1698,448100.0
2014-08-07 15:00:00,11.0,11.02,10.99,11.01,428900.0,8.1623,8.1772,8.1549,8.1698,428900.0
2014-08-07 15:30:00,11.01,11.04,11.0,11.04,610500.0,8.1698,8.192,8.1623,8.192,610500.0
2014-08-08 09:30:00,11.08,11.23,11.08,11.19,327300.0,8.2217,8.333,8.2217,8.3033,327300.0
2014-08-08 10:00:00,11.19,11.32,11.15,11.24,336900.0,8.3033,8.3998,8.2736,8.3404,336900.0
2014-08-08 10:30:00,11.25,11.29,11.23,11.25,282200.0,8.3478,8.3775,8.333,8.3478,282200.0
2014-08-08 11:00:00,11.25,11.32,11.22,11.31,264800.0,8.3478,8.3998,8.3256,8.3924,264800.0
2014-08-08 11:30:00,11.3,11.33,11.27,11.29,205100.0,8.3849,8.4072,8.3627,8.3775,205100.0
2014-08-08 12:00:00,11.29,11.29,11.23,11.25,176200.0,8.3775,8.3775,8.333,8.3478,176200.0
2014-08-08 12:30:00,11.24,11.28,11.24,11.25,194000.0,8.3404,8.3701,8.3404,8.3478,194000.0
2014-08-08 13:00:00,11.25,11.32,11.25,11.3,143200.0,8.3478,8.3998,8.3478,8.3849,143200.0
2014-08-08 13:30:00,11.3,11.33,11.28,11.32,132600.0,8.3849,8.4072,8.3701,8.3998,132600.0
2014-08-08 14:00:00,11.31,11.32,11.27,11.29,110300.0,8.3924,8.3998,8.3627,8.3775,110300.0
2014-08-08 14:30:00,11.3,11.31,11.27,11.3,149900.0,8.3849,8.3924,8.3627,8.3849,149900.0
2014-08-08 15:00:00,11.3,11.32,11.3,11.31,169100.0,8.3849,8.3998,8.3849,8.3924,169100.0
2014-08-08 15:30:00,11.32,11.41,11.31,11.38,1376500.0,8.3998,8.4666,8.3924,8.4443,1376500.0
2014-08-11 09:30:00,11.39,11.52,11.26,11.32,455100.0,8.4517,8.5482,8.3553,8.3998,455100.0
2014-08-11 10:00:00,11.32,11.41,11.32,11.39,209300.0,8.3998,8.4666,8.3998,8.4517,209300.0
2014-08-11 10:30:00,11.38,11.43,11.37,11.42,213000.0,8.4443,8.4814,8.4369,8.474,213000.0
2014-08-11 11:00:00,11.42,11.42,11.38,11.39,168200.0,8.474,8.474,8.4443,8.4517,168200.0
2014-08-11 11:30:00,11.39,11.41,11.36,11.38,152400.0,8.4517,8.4666,8.4295,8.4443,152400.0
2014-08-11 12:00:00,11.37,11.4,11.35,11.38,89900.0,8.4369,8.4591,8.422,8.4443,89900.0
2014-08-11 12:30:00,11.38,11.43,11.38,11.42,127500.0,8.4443,8.4814,8.4443,8.474,127500.0
2014-08-11 13:00:00,11.41,11.42,11.37,11.37,62600.0,8.4666,8.474,8.4369,8.4369,62600.0
2014-08-11 13:30:00,11.38,11.38,11.32,11.33,69200.0,8.4443,8.4443,8.3998,8.4072,69200.0
2014-08-11 14:00:00,11.32,11.37,11.32,11.33,128900.0,8.3998,8.4369,8.3998,8.4072,128900.0
2014-08-11 14:30:00,11.34,11.35,11.31,11.31,153300.0,8.4146,8.422,8.3924,8.3924,153300.0
2014-08-11 15:00:00,11.31,11.31,11.29,11.29,77100.0,8.3924,8.3924,8.3775,8.3775,77100.0
2014-08-11 15:30:00,11.29,11.33,11.29,11.32,365300.0,8.3775,8.4072,8.3775,8.3998,365300.0
2014-08-12 09:30:00,11.25,11.32,11.21,11.26,318800.0,8.3478,8.3998,8.3182,8.3553,318800.0
2014-08-12 10:00:00,11.27,11.31,11.21,11.28,430500.0,8.3627,8.3924,8.3182,8.3701,430500.0
2014-08-12 10:30:00,11.29,11.3,11.2,11.21,142100.0,8.3775,8.3849,8.3107,8.3182,142100.0
2014-08-12 11:00:00,11.2,11.2,11.12,11.18,136100.0,8.3107,8.3107,8.2514,8.2959,136100.0
2014-08-12 11:30:00,11.18,11.23,11.16,11.2,215600.0,8.2959,8.333,8.2811,8.3107,215600.0
2014-08-12 12:00:00,11.2,11.23,11.17,11.2,143800.0,8.3107,8.333,8.2885,8.3107,143800.0
2014-08-12 12:30:00,11.2,11.23,11.18,11.18,94600.0,8.3107,8.333,8.2959,8.2959,94600.0
2014-08-12 13:00:00,11.18,11.18,11.12,11.12,87200.0,8.2959,8.2959,8.2514,8.2514,87200.0
2014-08-12 13:30:00,11.12,11.17,11.12,11.15,203800.0,8.2514,8.2885,8.2514,8.2736,203800.0
2014-08-12 14:00:00,11.14,11.15,11.09,11.09,187000.0,8.2662,8.2736,8.2291,8.2291,187000.0
2014-08-12 14:30:00,11.09,11.15,11.08,11.14,217500.0,8.2291,8.2736,8.2217,8.2662,217500.0
2014-08-12 15:00:00,11.14,11.17,11.13,11.15,158800.0,8.2662,8.2885,8.2588,8.2736,158800.0
2014-08-12 15:30:00,11.15,11.2,11.14,11.18,734200.0,8.2736,8.3107,8.2662,8.2959,734200.0
2014-08-13 09:30:00,11.18,11.21,10.89,10.94,568300.0,8.2959,8.3182,8.0807,8.1178,568300.0
2014-08-13 10:00:00,10.94,10.95,10.87,10.9,187500.0,8.1178,8.1252,8.0659,8.0881,187500.0
2014-08-13 10:30:00,10.9,10.93,10.87,10.91,334700.0,8.0881,8.1104,8.0659,8.0956,334700.0
2014-08-13 11:00:00,10.92,11.01,10.92,10.93,217200.0,8.103,8.1698,8.103,8.1104,217200.0
2014-08-13 11:30:00,10.92,10.95,10.9,10.9,128600.0,8.103,8.1252,8.0881,8.0881,128600.0
2014-08-13 12:00:00,10.91,10.91,10.84,10.88,226400.0,8.0956,8.0956,8.0436,8.0733,226400.0
2014-08-13 12:30:00,10.88,10.91,10.87,10.88,76900.0,8.0733,8.0956,8.0659,8.0733,76900.0
2014-08-13 13:00:00,10.88,10.89,10.84,10.84,72800.0,8.0733,8.0807,8.0436,8.0436,72800.0
2014-08-13 13:30:00,10.84,10.92,10.84,10.9,130200.0,8.0436,8.103,8.0436,8.0881,130200.0
2014-08-13 14:00:00,10.91,10.93,10.91,10.92,194400.0,8.0956,8.1104,8.0956,8.103,194400.0
2014-08-13 14:30:00,10.92,10.93,10.9,10.92,127700.0,8.103,8.1104,8.0881,8.103,127700.0
2014-08-13 15:00:00,10.93,10.93,10.92,10.92,126400.0,8.1104,8.1104,8.103,8.103,126400.0
2014-08-13 15:30:00,10.93,10.96,10.92,10.96,662900.0,8.1104,8.1327,8.103,8.1327,662900.0
2014-08-14 09:30:00,10.97,10.97,10.62,10.62,679800.0,8.1401,8.1401,7.8804,7.8804,679800.0
2014-08-14 10:00:00,10.61,10.65,10.58,10.65,577200.0,7.8729,7.9026,7.8507,7.9026,577200.0
2014-08-14 10:30:00,10.66,10.78,10.65,10.73,450600.0,7.91,7.9991,7.9026,7.962,450600.0
2014-08-14 11:00:00,10.73,10.77,10.7,10.7,238700.0,7.962,7.9917,7.9397,7.9397,238700.0
2014-08-14 11:30:00,10.7,10.78,10.7,10.77,164100.0,7.9397,7.9991,7.9397,7.9917,164100.0
2014-08-14 12:00:00,10.77,10.81,10.72,10.75,423200.0,7.9917,8.0213,7.9546,7.9768,423200.0
2014-08-14 12:30:00,10.76,10.8,10.75,10.77,131900.0,7.9842,8.0139,7.9768,7.9917,131900.0
2014-08-14 13:00:00,10.78,10.78,10.74,10.75,280500.0,7.9991,7.9991,7.9694,7.9768,280500.0
2014-08-14 13:30:00,10.75,10.75,10.73,10.74,238000.0,7.9768,7.9768,7.962,7.9694,238000.0
2014-08-14 14:00:00,10.74,10.78,10.73,10.75,172500.0,7.9694,7.9991,7.962,7.9768,172500.0
2014-08-14 14:30:00,10.76,10.77,10.74,10.76,193900.0,7.9842,7.9917,7.9694,7.9842,193900.0
2014-08-14 15:00:00,10.77,10.84,10.77,10.84,308200.0,7.9917,8.0436,7.9917,8.0436,308200.0
2014-08-14 15:30:00,10.84,10.86,10.75,10.78,1436000.0,8.0436,8.0585,7.9768,7.9991,1436000.0
2014-08-15 09:30:00,10.84,10.86,10.73,10.86,447800.0,8.0436,8.0585,7.962,8.0585,447800.0
2014-08-15 10:00:00,10.86,10.86,10.79,10.83,153900.0,8.0585,8.0585,8.0065,8.0362,153900.0
2014-08-15 10:30:00,10.83,10.85,10.77,10.82,578700.0,8.0362,8.051,7.9917,8.0288,578700.0
2014-08-15 11:00:00,10.82,10.84,10.76,10.78,211700.0,8.0288,8.0436,7.9842,7.9991,211700.0
2014-08-15 11:30:00,10.78,10.78,10.65,10.69,165200.0,7.9991,7.9991,7.9026,7.9323,165200.0
2014-08-15 12:00:00,10.68,10.68,10.63,10.67,210800.0,7.9249,7.9249,7.8878,7.9175,210800.0
2014-08-15 12:30:00,10.67,10.75,10.65,10.74,144500.0,7.9175,7.9768,7.9026,7.9694,144500.0
2014-08-15 13:00:00,10.75,10.76,10.71,10.76,154500.0,7.9768,7.9842,7.9471,7.9842,154500.0
2014-08-15 13:30:00,10.75,10.78,10.75,10.76,205700.0,7.9768,7.9991,7.9768,7.9842,205700.0
2014-08-15 14:00:00,10.75,10.77,10.75,10.77,175600.0,7.9768,7.9917,7.9768,7.9917,175600.0
2014-08-15 14:30:00,10.77,10.78,10.74,10.74,195200.0,7.9917,7.9991,7.9694,7.9694,195200.0
2014-08-15 15:00:00,10.74,10.75,10.68,10.71,324500.0,7.9694,7.9768,7.9249,7.9471,324500.0
2014-08-15 15:30:00,10.7,10.73,10.69,10.71,616900.0,7.9397,7.962,7.9323,7.9471,616900.0
2014-08-18 09:30:00,10.81,10.88,10.78,10.85,394700.0,8.0213,8.0733,7.9991,8.051,394700.0
2014-08-18 10:00:00,10.86,10.94,10.86,10.93,278200.0,8.0585,8.1178,8.0585,8.1104,278200.0
2014-08-18 10:30:00,10.93,10.93,10.82,10.85,230700.0,8.1104,8.1104,8.0288,8.051,230700.0
2014-08-18 11:00:00,10.85,10.92,10.84,10.91,246700.0,8.051,8.103,8.0436,8.0956,246700.0
2014-08-18 11:30:00,10.91,10.91,10.83,10.83,392900.0,8.0956,8.0956,8.0362,8.0362,392900.0
2014-08-18 12:00:00,10.83,10.85,10.81,10.83,139500.0,8.0362,8.051,8.0213,8.0362,139500.0
2014-08-18 12:30:00,10.84,10.87,10.83,10.85,214400.0,8.0436,8.0659,8.0362,8.051,214400.0
2014-08-18 13:00:00,10.85,10.88,10.85,10.87,101400.0,8.051,8.0733,8.051,8.0659,101400.0
2014-08-18 13:30:00,10.86,10.88,10.85,10.85,191700.0,8.0585,8.0733,8.051,8.051,191700.0
2014-08-18 14:00:00,10.85,10.97,10.85,10.96,693300.0,8.051,8.1401,8.051,8.1327,693300.0
2014-08-18 14:30:00,10.96,10.97,10.92,10.94,347000.0,8.1327,8.1401,8.103,8.1178,347000.0
2014-08-18 15:00:00,10.94,11.24,10.94,11.24,1696400.0,8.1178,8.3404,8.1178,8.3404,1696400.0
2014-08-18 15:30:00,11.24,11.25,11.01,11.14,1875500.0,8.3404,8.3478,8.1698,8.2662,1875500.0
2014-08-19 09:30:00,11.23,11.52,11.23,11.48,896900.0,8.333,8.5482,8.333,8.5185,896900.0
2014-08-19 10:00:00,11.48,11.58,11.29,11.33,1173600.0,8.5185,8.5927,8.3775,8.4072,1173600.0
2014-08-19 10:30:00,11.33,11.48,11.28,11.46,982800.0,8.4072,8.5185,8.3701,8.5037,982800.0
2014-08-19 11:00:00,11.46,11.48,11.36,11.4,477200.0,8.5037,8.5185,8.4295,8.4591,477200.0
2014-08-19 11:30:00,11.4,11.5,11.36,11.5,573300.0,8.4591,8.5334,8.4295,8.5334,573300.0
2014-08-19 12:00:00,11.5,11.56,11.46,11.55,528200.0,8.5334,8.5779,8.5037,8.5705,528200.0
2014-08-19 12:30:00,11.54,11.56,11.42,11.47,335400.0,8.563,8.5779,8.474,8.5111,335400.0
2014-08-19 13:00:00,11.47,11.51,11.4,11.47,348300.0,8.5111,8.5408,8.4591,8.5111,348300.0
2014-08-19 13:30:00,11.47,11.51,11.43,11.48,245600.0,8.5111,8.5408,8.4814,8.5185,245600.0
2014-08-19 14:00:00,11.48,11.49,11.38,11.41,467300.0,8.5185,8.5259,8.4443,8.4666,467300.0
2014-08-19 14:30:00,11.4,11.42,11.38,11.41,460900.0,8.4591,8.474,8.4443,8.4666,460900.0
2014-08-19 15:00:00,11.41,11.52,11.39,11.51,758400.0,8.4666,8.5482,8.4517,8.5408,758400.0
2014-08-19 15:30:00,11.51,11.63,11.48,11.61,2712400.0,8.5408,8.6298,8.5185,8.615,2712400.0
2014-08-20 09:30:00,12.58,12.69,12.21,12.47,4427200.0,9.3347,9.4164,9.0602,9.2531,4427200.0
2014-08-20 10:00:00,12.47,12.48,12.32,12.4,1916000.0,9.2531,9.2605,9.1418,9.2012,1916000.0
2014-08-20 10:30:00,12.4,12.58,12.36,12.58,2169100.0,9.2012,9.3347,9.1715,9.3347,2169100.0
2014-08-20 11:00:00,12.58,12.63,12.5,12.6,1791500.0,9.3347,9.3718,9.2754,9.3496,1791500.0
2014-08-20 11:30:00,12.59,12.96,12.59,12.68,3253500.0,9.3422,9.6167,9.3422,9.4089,3253500.0
2014-08-20 12:00:00,12.68,12.69,12.29,12.55,2422400.0,9.4089,9.4164,9.1196,9.3125,2422400.0
2014-08-20 12:30:00,12.55,12.65,12.5,12.6,1084700.0,9.3125,9.3867,9.2754,9.3496,1084700.0
2014-08-20 13:00:00,12.6,12.68,12.56,12.62,929000.0,9.3496,9.4089,9.3199,9.3644,929000.0
2014-08-20 13:30:00,12.63,12.72,12.59,12.7,1430100.0,9.3718,9.4386,9.3422,9.4238,1430100.0
2014-08-20 14:00:00,12.7,12.85,12.69,12.83,805200.0,9.4238,9.5351,9.4164,9.5203,805200.0
2014-08-20 14:30:00,12.83,12.99,12.78,12.99,1427300.0,9.5203,9.639,9.4831,9.639,1427300.0
2014-08-20 15:00:00,12.99,13.08,12.91,13.02,1630700.0,9.639,9.7058,9.5796,9.6612,1630700.0
2014-08-20 15:30:00,13.02,13.08,12.91,12.99,3668600.0,9.6612,9.7058,9.5796,9.639,3668600.0
2014-08-21 09:30:00,13.15,13.33,13.06,13.15,2041300.0,9.7577,9.8913,9.6909,9.7577,2041300.0
2014-08-21 10:00:00,13.15,13.2,13.06,13.15,941700.0,9.7577,9.7948,9.6909,9.7577,941700.0
2014-08-21 10:30:00,13.15,13.33,13.11,13.33,1165700.0,9.7577,9.8913,9.728,9.8913,1165700.0
2014-08-21 11:00:00,13.33,13.35,13.25,13.31,1060300.0,9.8913,9.9061,9.8319,9.8764,1060300.0
2014-08-21 11:30:00,13.32,13.39,13.21,13.38,770200.0,9.8838,9.9358,9.8022,9.9284,770200.0
2014-08-21 12:00:00,13.38,13.4,13.3,13.36,564300.0,9.9284,9.9432,9.869,9.9135,564300.0
2014-08-21 12:30:00,13.36,13.36,13.22,13.26,430200.0,9.9135,9.9135,9.8096,9.8393,430200.0
2014-08-21 13:00:00,13.27,13.34,13.24,13.29,430700.0,9.8467,9.8987,9.8245,9.8616,430700.0
2014-08-21 13:30:00,13.29,13.43,13.28,13.37,605000.0,9.8616,9.9655,9.8542,9.9209,605000.0
2014-08-21 14:00:00,13.37,13.38,13.28,13.31,615600.0,9.9209,9.9284,9.8542,9.8764,615600.0
2014-08-21 14:30:00,13.31,13.36,13.29,13.31,555900.0,9.8764,9.9135,9.8616,9.8764,555900.0
2014-08-21 15:00:00,13.32,13.4,13.32,13.35,899100.0,9.8838,9.9432,9.8838,9.9061,899100.0
2014-08-21 15:30:00,13.35,13.37,13.29,13.32,1590300.0,9.9061,9.9209,9.8616,9.8838,1590300.0
2014-08-22 09:30:00,13.32,13.4,13.18,13.31,698900.0,9.8838,9.9432,9.78,9.8764,698900.0
2014-08-22 10:00:00,13.32,13.48,13.27,13.42,443000.0,9.8838,10.0026,9.8467,9.958,443000.0
2014-08-22 10:30:00,13.42,13.46,13.36,13.38,430600.0,9.958,9.9877,9.9135,9.9284,430600.0
2014-08-22 11:00:00,13.38,13.42,13.35,13.39,259400.0,9.9284,9.958,9.9061,9.9358,259400.0
2014-08-22 11:30:00,13.4,13.5,13.39,13.5,416800.0,9.9432,10.0174,9.9358,10.0174,416800.0
2014-08-22 12:00:00,13.5,13.53,13.46,13.46,290000.0,10.0174,10.0397,9.9877,9.9877,290000.0
2014-08-22 12:30:00,13.47,13.48,13.38,13.46,214500.0,9.9952,10.0026,9.9284,9.9877,214500.0
2014-08-22 13:00:00,13.45,13.48,13.43,13.44,169000.0,9.9803,10.0026,9.9655,9.9729,169000.0
2014-08-22 13:30:00,13.45,13.48,13.42,13.45,306000.0,9.9803,10.0026,9.958,9.9803,306000.0
2014-08-22 14:00:00,13.46,13.48,13.42,13.47,232900.0,9.9877,10.0026,9.958,9.9952,232900.0
2014-08-22 14:30:00,13.47,13.48,13.45,13.47,250100.0,9.9952,10.0026,9.9803,9.9952,250100.0
2014-08-22 15:00:00,13.48,13.51,13.46,13.48,388100.0,10.0026,10.0248,9.9877,10.0026,388100.0
2014-08-22 15:30:00,13.48,13.5,13.43,13.47,1137100.0,10.0026,10.0174,9.9655,9.9952,1137100.0
2014-08-25 09:30:00,13.49,13.54,13.39,13.54,470800.0,10.01,10.0471,9.9358,10.0471,470800.0
2014-08-25 10:00:00,13.54,13.6,13.45,13.45,506600.0,10.0471,10.0916,9.9803,9.9803,506600.0
2014-08-25 10:30:00,13.45,13.46,13.3,13.42,546200.0,9.9803,9.9877,9.869,9.958,546200.0
2014-08-25 11:00:00,13.41,13.48,13.41,13.44,350400.0,9.9506,10.0026,9.9506,9.9729,350400.0
2014-08-25 11:30:00,13.44,13.52,13.43,13.47,262000.0,9.9729,10.0323,9.9655,9.9952,262000.0
2014-08-25 12:00:00,13.47,13.49,13.38,13.41,357700.0,9.9952,10.01,9.9284,9.9506,357700.0
2014-08-25 12:30:00,13.41,13.45,13.39,13.42,240500.0,9.9506,9.9803,9.9358,9.958,240500.0
2014-08-25 13:00:00,13.42,13.52,13.39,13.51,274200.0,9.958,10.0323,9.9358,10.0248,274200.0
2014-08-25 13:30:00,13.51,13.6,13.48,13.59,291900.0,10.0248,10.0916,10.0026,10.0842,291900.0
2014-08-25 14:00:00,13.58,13.6,13.56,13.58,261600.0,10.0768,10.0916,10.0619,10.0768,261600.0
2014-08-25 14:30:00,13.58,13.63,13.56,13.62,334200.0,10.0768,10.1139,10.0619,10.1065,334200.0
2014-08-25 15:00:00,13.61,13.69,13.6,13.66,385900.0,10.099,10.1584,10.0916,10.1361,385900.0
2014-08-25 15:30:00,13.67,13.7,13.65,13.67,1212300.0,10.1436,10.1658,10.1287,10.1436,1212300.0
2014-08-26 09:30:00,13.67,13.76,13.57,13.7,505400.0,10.1436,10.2103,10.0694,10.1658,505400.0
2014-08-26 10:00:00,13.7,13.74,13.6,13.62,834400.0,10.1658,10.1955,10.0916,10.1065,834400.0
2014-08-26 10:30:00,13.63,13.79,13.56,13.79,1182900.0,10.1139,10.2326,10.0619,10.2326,1182900.0
2014-08-26 11:00:00,13.78,13.8,13.73,13.77,422700.0,10.2252,10.24,10.1881,10.2178,422700.0
2014-08-26 11:30:00,13.77,13.88,13.74,13.88,656500.0,10.2178,10.2994,10.1955,10.2994,656500.0
2014-08-26 12:00:00,13.88,13.96,13.84,13.9,443500.0,10.2994,10.3587,10.2697,10.3142,443500.0
2014-08-26 12:30:00,13.9,13.96,13.89,13.94,324300.0,10.3142,10.3587,10.3068,10.3439,324300.0
2014-08-26 13:00:00,13.94,13.99,13.88,13.9,599500.0,10.3439,10.381,10.2994,10.3142,599500.0
2014-08-26 13:30:00,13.91,13.98,13.89,13.97,290100.0,10.3216,10.3736,10.3068,10.3662,290100.0
2014-08-26 14:00:00,13.97,13.99,13.96,13.96,407900.0,10.3662,10.381,10.3587,10.3587,407900.0
2014-08-26 14:30:00,13.96,14.02,13.92,13.99,919000.0,10.3587,10.4033,10.3291,10.381,919000.0
2014-08-26 15:00:00,13.99,14.0,13.95,13.98,389700.0,10.381,10.3884,10.3513,10.3736,389700.0
2014-08-26 15:30:00,13.99,14.03,13.96,13.99,1334600.0,10.381,10.4107,10.3587,10.381,1334600.0
2014-08-27 09:30:00,13.99,14.17,13.97,14.15,842600.0,10.381,10.5146,10.3662,10.4997,842600.0
2014-08-27 10:00:00,14.14,14.14,14.01,14.02,676600.0,10.4923,10.4923,10.3958,10.4033,676600.0
2014-08-27 10:30:00,14.02,14.17,13.99,14.17,521400.0,10.4033,10.5146,10.381,10.5146,521400.0
2014-08-27 11:00:00,14.17,14.19,14.14,14.15,420600.0,10.5146,10.5294,10.4923,10.4997,420600.0
2014-08-27 11:30:00,14.15,14.2,14.08,14.11,657800.0,10.4997,10.5368,10.4478,10.4701,657800.0
2014-08-27 12:00:00,14.11,14.14,14.08,14.12,306000.0,10.4701,10.4923,10.4478,10.4775,306000.0
2014-08-27 12:30:00,14.13,14.14,14.09,14.13,239500.0,10.4849,10.4923,10.4552,10.4849,239500.0
2014-08-27 13:00:00,14.13,14.14,14.09,14.11,279500.0,10.4849,10.4923,10.4552,10.4701,279500.0
2014-08-27 13:30:00,14.12,14.14,14.11,14.14,156100.0,10.4775,10.4923,10.4701,10.4923,156100.0
2014-08-27 14:00:00,14.14,14.2,14.12,14.19,880700.0,10.4923,10.5368,10.4775,10.5294,880700.0
2014-08-27 14:30:00,14.2,14.24,14.19,14.23,241800.0,10.5368,10.5665,10.5294,10.5591,241800.0
2014-08-27 15:00:00,14.23,14.24,14.16,14.16,543500.0,10.5591,10.5665,10.5072,10.5072,543500.0
2014-08-27 15:30:00,14.16,14.2,14.16,14.19,963100.0,10.5072,10.5368,10.5072,10.5294,963100.0
2014-08-28 09:30:00,13.85,14.04,13.68,13.98,1562300.0,10.2771,10.4181,10.151,10.3736,1562300.0
2014-08-28 10:00:00,13.99,14.07,13.82,14.04,934500.0,10.381,10.4404,10.2549,10.4181,934500.0
2014-08-28 10:30:00,14.05,14.05,13.85,13.9,767200.0,10.4255,10.4255,10.2771,10.3142,767200.0
2014-08-28 11:00:00,13.9,13.92,13.87,13.88,395200.0,10.3142,10.3291,10.292,10.2994,395200.0
2014-08-28 11:30:00,13.88,13.91,13.88,13.9,289400.0,10.2994,10.3216,10.2994,10.3142,289400.0
2014-08-28 12:00:00,13.9,14.02,13.89,14.02,305400.0,10.3142,10.4033,10.3068,10.4033,305400.0
2014-08-28 12:30:00,14.02,14.08,14.01,14.05,208800.0,10.4033,10.4478,10.3958,10.4255,208800.0
2014-08-28 13:00:00,14.06,14.07,14.01,14.02,263800.0,10.4329,10.4404,10.3958,10.4033,263800.0
2014-08-28 13:30:00,14.02,14.07,14.0,14.06,273300.0,10.4033,10.4404,10.3884,10.4329,273300.0
2014-08-28 14:00:00,14.06,14.07,14.02,14.05,359600.0,10.4329,10.4404,10.4033,10.4255,359600.0
2014-08-28 14:30:00,14.06,14.07,14.0,14.01,272000.0,10.4329,10.4404,10.3884,10.3958,272000.0
2014-08-28 15:00:00,14.0,14.02,13.99,14.01,418000.0,10.3884,10.4033,10.381,10.3958,418000.0
2014-08-28 15:30:00,14.01,14.03,13.99,14.02,1135900.0,10.3958,10.4107,10.381,10.4033,1135900.0
2014-08-29 09:30:00,14.02,14.12,13.85,13.95,548400.0,10.4033,10.4775,10.2771,10.3513,548400.0
2014-08-29 10:00:00,13.95,14.05,13.91,14.01,234100.0,10.3513,10.4255,10.3216,10.3958,234100.0
2014-08-29 10:30:00,14.01,14.07,13.99,14.06,180500.0,10.3958,10.4404,10.381,10.4329,180500.0
2014-08-29 11:00:00,14.06,14.13,14.06,14.1,222200.0,10.4329,10.4849,10.4329,10.4626,222200.0
2014-08-29 11:30:00,14.1,14.15,14.1,14.14,132100.0,10.4626,10.4997,10.4626,10.4923,132100.0
2014-08-29 12:00:00,14.14,14.15,14.07,14.11,245000.0,10.4923,10.4997,10.4404,10.4701,245000.0
2014-08-29 12:30:00,14.11,14.11,14.08,14.09,241200.0,10.4701,10.4701,10.4478,10.4552,241200.0
2014-08-29 13:00:00,14.09,14.12,14.07,14.12,150300.0,10.4552,10.4775,10.4404,10.4775,150300.0
2014-08-29 13:30:00,14.12,14.12,14.03,14.07,335700.0,10.4775,10.4775,10.4107,10.4404,335700.0
2014-08-29 14:00:00,14.08,14.13,14.03,14.04,450600.0,10.4478,10.4849,10.4107,10.4181,450600.0
2014-08-29 14:30:00,14.04,14.09,14.01,14.09,830300.0,10.4181,10.4552,10.3958,10.4552,830300.0
2014-08-29 15:00:00,14.09,14.12,14.03,14.04,560800.0,10.4552,10.4775,10.4107,10.4181,560800.0
2014-08-29 15:30:00,14.05,14.1,14.04,14.09,507100.0,10.4255,10.4626,10.4181,10.4552,507100.0
2014-09-02 09:30:00,14.13,14.25,14.02,14.12,408500.0,10.4849,10.5739,10.4033,10.4775,408500.0
2014-09-02 10:00:00,14.12,14.12,14.03,14.07,617700.0,10.4775,10.4775,10.4107,10.4404,617700.0
2014-09-02 10:30:00,14.07,14.07,13.97,14.02,383400.0,10.4404,10.4404,10.3662,10.4033,383400.0
2014-09-02 11:00:00,14.02,14.04,13.96,14.03,378000.0,10.4033,10.4181,10.3587,10.4107,378000.0
2014-09-02 11:30:00,14.02,14.09,14.01,14.06,348200.0,10.4033,10.4552,10.3958,10.4329,348200.0
2014-09-02 12:00:00,14.06,14.09,14.05,14.05,113700.0,10.4329,10.4552,10.4255,10.4255,113700.0
2014-09-02 12:30:00,14.05,14.06,14.0,14.01,183200.0,10.4255,10.4329,10.3884,10.3958,183200.0
2014-09-02 13:00:00,14.01,14.04,14.0,14.03,170500.0,10.3958,10.4181,10.3884,10.4107,170500.0
2014-09-02 13:30:00,14.04,14.05,14.01,14.03,146500.0,10.4181,10.4255,10.3958,10.4107,146500.0
2014-09-02 14:00:00,14.03,14.11,14.02,14.11,229900.0,10.4107,10.4701,10.4033,10.4701,229900.0
2014-09-02 14:30:00,14.11,14.12,14.07,14.08,141100.0,10.4701,10.4775,10.4404,10.4478,141100.0
2014-09-02 15:00:00,14.09,14.11,14.08,14.09,234700.0,10.4552,10.4701,10.4478,10.4552,234700.0
2014-09-02 15:30:00,14.1,14.13,14.09,14.12,632600.0,10.4626,10.4849,10.4552,10.4775,632600.0
2014-09-03 09:30:00,14.16,14.26,14.02,14.19,432400.0,10.5072,10.5814,10.4033,10.5294,432400.0
2014-09-03 10:00:00,14.19,14.24,14.11,14.24,339100.0,10.5294,10.5665,10.4701,10.5665,339100.0
2014-09-03 10:30:00,14.24,14.34,14.22,14.29,460700.0,10.5665,10.6407,10.5517,10.6036,460700.0
2014-09-03 11:00:00,14.29,14.3,14.2,14.21,317500.0,10.6036,10.611,10.5368,10.5443,317500.0
2014-09-03 11:30:00,14.21,14.21,14.13,14.18,239900.0,10.5443,10.5443,10.4849,10.522,239900.0
2014-09-03 12:00:00,14.17,14.21,14.16,14.16,138200.0,10.5146,10.5443,10.5072,10.5072,138200.0
2014-09-03 12:30:00,14.17,14.21,14.16,14.21,156300.0,10.5146,10.5443,10.5072,10.5443,156300.0
2014-09-03 13:00:00,14.21,14.21,14.18,14.19,124900.0,10.5443,10.5443,10.522,10.5294,124900.0
2014-09-03 13:30:00,14.19,14.22,14.15,14.22,179300.0,10.5294,10.5517,10.4997,10.5517,179300.0
2014-09-03 14:00:00,14.22,14.25,14.18,14.19,186500.0,10.5517,10.5739,10.522,10.5294,186500.0
2014-09-03 14:30:00,14.2,14.2,14.12,14.13,111500.0,10.5368,10.5368,10.4775,10.4849,111500.0
2014-09-03 15:00:00,14.12,14.14,14.08,14.12,567700.0,10.4775,10.4923,10.4478,10.4775,567700.0
2014-09-03 15:30:00,14.12,14.15,14.09,14.14,761700.0,10.4775,10.4997,10.4552,10.4923,761700.0
2014-09-04 09:30:00,14.14,14.34,14.12,14.32,620000.0,10.4923,10.6407,10.4775,10.6259,620000.0
2014-09-04 10:00:00,14.32,14.37,14.26,14.29,335100.0,10.6259,10.663,10.5814,10.6036,335100.0
2014-09-04 10:30:00,14.29,14.34,14.22,14.33,612800.0,10.6036,10.6407,10.5517,10.6333,612800.0
2014-09-04 11:00:00,14.33,14.34,14.29,14.31,263700.0,10.6333,10.6407,10.6036,10.6185,263700.0
2014-09-04 11:30:00,14.31,14.36,14.31,14.35,144700.0,10.6185,10.6556,10.6185,10.6481,144700.0
2014-09-04 12:00:00,14.35,14.36,14.31,14.35,249700.0,10.6481,10.6556,10.6185,10.6481,249700.0
2014-09-04 12:30:00,14.35,14.42,14.34,14.41,318100.0,10.6481,10.7001,10.6407,10.6927,318100.0
2014-09-04 13:00:00,14.41,14.41,14.38,14.4,143100.0,10.6927,10.6927,10.6704,10.6852,143100.0
2014-09-04 13:30:00,14.4,14.49,14.39,14.49,489500.0,10.6852,10.752,10.6778,10.752,489500.0
2014-09-04 14:00:00,14.49,14.49,14.47,14.47,361700.0,10.752,10.752,10.7372,10.7372,361700.0
2014-09-04 14:30:00,14.48,14.48,14.44,14.44,394100.0,10.7446,10.7446,10.7149,10.7149,394100.0
2014-09-04 15:00:00,14.45,14.46,14.41,14.44,571000.0,10.7223,10.7298,10.6927,10.7149,571000.0
2014-09-04 15:30:00,14.44,14.44,14.36,14.4,920200.0,10.7149,10.7149,10.6556,10.6852,920200.0
2014-09-05 09:30:00,14.23,14.31,13.81,14.16,1330100.0,10.5591,10.6185,10.2474,10.5072,1330100.0
2014-09-05 10:00:00,14.15,14.21,14.06,14.19,773200.0,10.4997,10.5443,10.4329,10.5294,773200.0
2014-09-05 10:30:00,14.19,14.23,14.16,14.2,583000.0,10.5294,10.5591,10.5072,10.5368,583000.0
2014-09-05 11:00:00,14.2,14.2,14.12,14.15,394300.0,10.5368,10.5368,10.4775,10.4997,394300.0
2014-09-05 11:30:00,14.15,14.18,14.11,14.16,257600.0,10.4997,10.522,10.4701,10.5072,257600.0
2014-09-05 12:00:00,14.17,14.18,14.15,14.17,378800.0,10.5146,10.522,10.4997,10.5146,378800.0
2014-09-05 12:30:00,14.16,14.2,14.15,14.2,448100.0,10.5072,10.5368,10.4997,10.5368,448100.0
2014-09-05 13:00:00,14.2,14.23,14.08,14.09,440300.0,10.5368,10.5591,10.4478,10.4552,440300.0
2014-09-05 13:30:00,14.09,14.11,14.02,14.03,239700.0,10.4552,10.4701,10.4033,10.4107,239700.0
2014-09-05 14:00:00,14.04,14.12,14.02,14.04,342500.0,10.4181,10.4775,10.4033,10.4181,342500.0
2014-09-05 14:30:00,14.04,14.04,14.0,14.04,293600.0,10.4181,10.4181,10.3884,10.4181,293600.0
2014-09-05 15:00:00,14.03,14.06,13.99,14.04,376800.0,10.4107,10.4329,10.381,10.4181,376800.0
2014-09-05 15:30:00,14.04,14.18,14.04,14.14,956000.0,10.4181,10.522,10.4181,10.4923,956000.0
2014-09-08 09:30:00,14.07,14.24,13.99,13.99,435900.0,10.4404,10.5665,10.381,10.381,435900.0
2014-09-08 10:00:00,13.99,14.04,13.85,13.86,500400.0,10.381,10.4181,10.2771,10.2845,500400.0
2014-09-08 10:30:00,13.86,13.95,13.85,13.91,548100.0,10.2845,10.3513,10.2771,10.3216,548100.0
2014-09-08 11:00:00,13.91,13.95,13.87,13.9,455800.0,10.3216,10.3513,10.292,10.3142,455800.0
2014-09-08 11:30:00,13.9,14.0,13.89,13.95,786100.0,10.3142,10.3884,10.3068,10.3513,786100.0
2014-09-08 12:00:00,13.94,13.98,13.9,13.96,242400.0,10.3439,10.3736,10.3142,10.3587,242400.0
2014-09-08 12:30:00,13.97,13.98,13.91,13.95,271500.0,10.3662,10.3736,10.3216,10.3513,271500.0
2014-09-08 13:00:00,13.95,14.01,13.93,13.93,341900.0,10.3513,10.3958,10.3365,10.3365,341900.0
2014-09-08 13:30:00,13.93,13.94,13.86,13.86,211800.0,10.3365,10.3439,10.2845,10.2845,211800.0
2014-09-08 14:00:00,13.87,13.88,13.83,13.84,273400.0,10.292,10.2994,10.2623,10.2697,273400.0
2014-09-08 14:30:00,13.85,13.89,13.79,13.8,376300.0,10.2771,10.3068,10.2326,10.24,376300.0
2014-09-08 15:00:00,13.81,13.86,13.79,13.84,681000.0,10.2474,10.2845,10.2326,10.2697,681000.0
2014-09-08 15:30:00,13.83,13.9,13.82,13.88,1371800.0,10.2623,10.3142,10.2549,10.2994,1371800.0
2014-09-09 09:30:00,13.82,13.94,13.74,13.76,750600.0,10.2549,10.3439,10.1955,10.2103,750600.0
2014-09-09 10:00:00,13.76,13.86,13.7,13.84,674600.0,10.2103,10.2845,10.1658,10.2697,674600.0
2014-09-09 10:30:00,13.85,13.93,13.85,13.88,336500.0,10.2771,10.3365,10.2771,10.2994,336500.0
2014-09-09 11:00:00,13.88,13.9,13.83,13.86,233100.0,10.2994,10.3142,10.2623,10.2845,233100.0
2014-09-09 11:30:00,13.86,13.87,13.79,13.84,200300.0,10.2845,10.292,10.2326,10.2697,200300.0
2014-09-09 12:00:00,13.84,13.85,13.78,13.79,228300.0,10.2697,10.2771,10.2252,10.2326,228300.0
2014-09-09 12:30:00,13.79,13.84,13.76,13.78,229200.0,10.2326,10.2697,10.2103,10.2252,229200.0
2014-09-09 13:00:00,13.78,13.86,13.77,13.86,166500.0,10.2252,10.2845,10.2178,10.2845,166500.0
2014-09-09 13:30:00,13.85,13.91,13.85,13.9,200500.0,10.2771,10.3216,10.2771,10.3142,200500.0
2014-09-09 14:00:00,13.89,13.9,13.78,13.79,299200.0,10.3068,10.3142,10.2252,10.2326,299200.0
2014-09-09 14:30:00,13.79,13.83,13.77,13.83,321900.0,10.2326,10.2623,10.2178,10.2623,321900.0
2014-09-09 15:00:00,13.83,13.83,13.76,13.79,478800.0,10.2623,10.2623,10.2103,10.2326,478800.0
2014-09-09 15:30:00,13.79,13.8,13.73,13.73,846800.0,10.2326,10.24,10.1881,10.1881,846800.0
2014-09-10 09:30:00,13.71,13.84,13.52,13.55,465900.0,10.1732,10.2697,10.0323,10.0545,465900.0
2014-09-10 10:00:00,13.56,13.71,13.53,13.68,273700.0,10.0619,10.1732,10.0397,10.151,273700.0
2014-09-10 10:30:00,13.67,13.7,13.6,13.62,317800.0,10.1436,10.1658,10.0916,10.1065,317800.0
2014-09-10 11:00:00,13.62,13.67,13.57,13.66,284800.0,10.1065,10.1436,10.0694,10.1361,284800.0
2014-09-10 11:30:00,13.67,13.72,13.67,13.71,186900.0,10.1436,10.1807,10.1436,10.1732,186900.0
2014-09-10 12:00:00,13.72,13.86,13.71,13.83,211000.0,10.1807,10.2845,10.1732,10.2623,211000.0
2014-09-10 12:30:00,13.83,13.84,13.8,13.84,118100.0,10.2623,10.2697,10.24,10.2697,118100.0
2014-09-10 13:00:00,13.83,13.87,13.78,13.79,149000.0,10.2623,10.292,10.2252,10.2326,149000.0
2014-09-10 13:30:00,13.79,13.81,13.76,13.78,182100.0,10.2326,10.2474,10.2103,10.2252,182100.0
2014-09-10 14:00:00,13.78,13.79,13.73,13.75,180100.0,10.2252,10.2326,10.1881,10.2029,180100.0
2014-09-10 14:30:00,13.75,13.75,13.68,13.69,237800.0,10.2029,10.2029,10.151,10.1584,237800.0
2014-09-10 15:00:00,13.7,13.74,13.7,13.71,231900.0,10.1658,10.1955,10.1658,10.1732,231900.0
2014-09-10 15:30:00,13.71,13.73,13.66,13.7,715900.0,10.1732,10.1881,10.1361,10.1658,715900.0
2014-09-11 09:30:00,13.69,13.89,13.64,13.85,390300.0,10.1584,10.3068,10.1213,10.2771,390300.0
2014-09-11 10:00:00,13.85,13.91,13.79,13.82,379800.0,10.2771,10.3216,10.2326,10.2549,379800.0
2014-09-11 10:30:00,13.81,13.84,13.75,13.82,177700.0,10.2474,10.2697,10.2029,10.2549,177700.0
2014-09-11 11:00:00,13.83,13.88,13.82,13.84,233100.0,10.2623,10.2994,10.2549,10.2697,233100.0
2014-09-11 11:30:00,13.84,13.86,13.8,13.83,116900.0,10.2697,10.2845,10.24,10.2623,116900.0
2014-09-11 12:00:00,13.83,13.86,13.81,13.86,117600.0,10.2623,10.2845,10.2474,10.2845,117600.0
2014-09-11 12:30:00,13.86,13.87,13.83,13.85,74000.0,10.2845,10.292,10.2623,10.2771,74000.0
2014-09-11 13:00:00,13.85,13.88,13.8,13.83,161200.0,10.2771,10.2994,10.24,10.2623,161200.0
2014-09-11 13:30:00,13.83,13.85,13.81,13.83,89600.0,10.2623,10.2771,10.2474,10.2623,89600.0
2014-09-11 14:00:00,13.83,13.88,13.81,13.87,337600.0,10.2623,10.2994,10.2474,10.292,337600.0
2014-09-11 14:30:00,13.87,13.88,13.83,13.85,139100.0,10.292,10.2994,10.2623,10.2771,139100.0
2014-09-11 15:00:00,13.85,13.88,13.8,13.88,290500.0,10.2771,10.2994,10.24,10.2994,290500.0
2014-09-11 15:30:00,13.88,13.9,13.86,13.88,624000.0,10.2994,10.3142,10.2845,10.2994,624000.0
2014-09-12 09:30:00,13.89,13.96,13.82,13.83,314700.0,10.3068,10.3587,10.2549,10.2623,314700.0
2014-09-12 10:00:00,13.83,13.87,13.78,13.85,223400.0,10.2623,10.292,10.2252,10.2771,223400.0
2014-09-12 10:30:00,13.85,13.9,13.83,13.89,167300.0,10.2771,10.3142,10.2623,10.3068,167300.0
2014-09-12 11:00:00,13.89,13.9,13.79,13.83,186600.0,10.3068,10.3142,10.2326,10.2623,186600.0
2014-09-12 11:30:00,13.83,13.86,13.81,13.84,196200.0,10.2623,10.2845,10.2474,10.2697,196200.0
2014-09-12 12:00:00,13.83,13.89,13.82,13.89,285200.0,10.2623,10.3068,10.2549,10.3068,285200.0
2014-09-12 12:30:00,13.89,13.9,13.78,13.8,143600.0,10.3068,10.3142,10.2252,10.24,143600.0
2014-09-12 13:00:00,13.79,13.81,13.74,13.76,113400.0,10.2326,10.2474,10.1955,10.2103,113400.0
2014-09-12 13:30:00,13.77,13.8,13.65,13.7,415100.0,10.2178,10.24,10.1287,10.1658,415100.0
2014-09-12 14:00:00,13.71,13.78,13.7,13.71,166400.0,10.1732,10.2252,10.1658,10.1732,166400.0
2014-09-12 14:30:00,13.71,13.74,13.66,13.68,163200.0,10.1732,10.1955,10.1361,10.151,163200.0
2014-09-12 15:00:00,13.69,13.73,13.67,13.68,319400.0,10.1584,10.1881,10.1436,10.151,319400.0
2014-09-12 15:30:00,13.69,13.72,13.65,13.7,603800.0,10.1584,10.1807,10.1287,10.1658,603800.0
2014-09-15 09:30:00,13.69,13.8,13.62,13.63,681700.0,10.1584,10.24,10.1065,10.1139,681700.0
2014-09-15 10:00:00,13.62,13.67,13.58,13.67,449000.0,10.1065,10.1436,10.0768,10.1436,449000.0
2014-09-15 10:30:00,13.67,13.68,13.54,13.59,311900.0,10.1436,10.151,10.0471,10.0842,311900.0
2014-09-15 11:00:00,13.6,13.61,13.55,13.56,283100.0,10.0916,10.099,10.0545,10.0619,283100.0
2014-09-15 11:30:00,13.56,13.58,13.49,13.5,271900.0,10.0619,10.0768,10.01,10.0174,271900.0
2014-09-15 12:00:00,13.5,13.54,13.47,13.54,183100.0,10.0174,10.0471,9.9952,10.0471,183100.0
2014-09-15 12:30:00,13.53,13.53,13.48,13.49,143600.0,10.0397,10.0397,10.0026,10.01,143600.0
2014-09-15 13:00:00,13.5,13.57,13.49,13.54,146700.0,10.0174,10.0694,10.01,10.0471,146700.0
2014-09-15 13:30:00,13.55,13.56,13.48,13.48,150300.0,10.0545,10.0619,10.0026,10.0026,150300.0
2014-09-15 14:00:00,13.48,13.51,13.46,13.51,151200.0,10.0026,10.0248,9.9877,10.0248,151200.0
2014-09-15 14:30:00,13.51,13.51,13.48,13.49,200400.0,10.0248,10.0248,10.0026,10.01,200400.0
2014-09-15 15:00:00,13.49,13.53,13.49,13.51,260900.0,10.01,10.0397,10.01,10.0248,260900.0
2014-09-15 15:30:00,13.52,13.53,13.45,13.46,914300.0,10.0323,10.0397,9.9803,9.9877,914300.0
2014-09-16 09:30:00,13.77,14.14,13.64,14.13,1403000.0,10.2178,10.4923,10.1213,10.4849,1403000.0
2014-09-16 10:00:00,14.13,14.14,14.02,14.08,1039700.0,10.4849,10.4923,10.4033,10.4478,1039700.0
2014-09-16 10:30:00,14.08,14.17,14.07,14.1,484000.0,10.4478,10.5146,10.4404,10.4626,484000.0
2014-09-16 11:00:00,14.1,14.21,14.08,14.17,803100.0,10.4626,10.5443,10.4478,10.5146,803100.0
2014-09-16 11:30:00,14.18,14.31,14.15,14.3,408800.0,10.522,10.6185,10.4997,10.611,408800.0
2014-09-16 12:00:00,14.31,14.37,14.26,14.34,480100.0,10.6185,10.663,10.5814,10.6407,480100.0
2014-09-16 12:30:00,14.34,14.36,14.25,14.26,238800.0,10.6407,10.6556,10.5739,10.5814,238800.0
2014-09-16 13:00:00,14.26,14.39,14.26,14.37,295300.0,10.5814,10.6778,10.5814,10.663,295300.0
2014-09-16 13:30:00,14.37,14.39,14.27,14.28,318900.0,10.663,10.6778,10.5888,10.5962,318900.0
2014-09-16 14:00:00,14.28,14.32,14.25,14.27,245200.0,10.5962,10.6259,10.5739,10.5888,245200.0
2014-09-16 14:30:00,14.28,14.28,14.14,14.16,335800.0,10.5962,10.5962,10.4923,10.5072,335800.0
2014-09-16 15:00:00,14.16,14.21,14.1,14.11,459400.0,10.5072,10.5443,10.4626,10.4701,459400.0
2014-09-16 15:30:00,14.11,14.17,14.1,14.15,1101000.0,10.4701,10.5146,10.4626,10.4997,1101000.0
2014-09-17 09:30:00,14.07,14.11,13.78,13.9,661200.0,10.4404,10.4701,10.2252,10.3142,661200.0
2014-09-17 10:00:00,13.9,14.17,13.89,14.17,545500.0,10.3142,10.5146,10.3068,10.5146,545500.0
2014-09-17 10:30:00,14.18,14.18,14.01,14.08,407200.0,10.522,10.522,10.3958,10.4478,407200.0
2014-09-17 11:00:00,14.07,14.14,14.07,14.11,344600.0,10.4404,10.4923,10.4404,10.4701,344600.0
2014-09-17 11:30:00,14.11,14.14,14.09,14.14,152800.0,10.4701,10.4923,10.4552,10.4923,152800.0
2014-09-17 12:00:00,14.13,14.16,14.1,14.13,214100.0,10.4849,10.5072,10.4626,10.4849,214100.0
2014-09-17 12:30:00,14.13,14.17,14.12,14.16,195100.0,10.4849,10.5146,10.4775,10.5072,195100.0
2014-09-17 13:00:00,14.17,14.18,14.14,14.15,252600.0,10.5146,10.522,10.4923,10.4997,252600.0
2014-09-17 13:30:00,14.15,14.16,14.12,14.15,194200.0,10.4997,10.5072,10.4775,10.4997,194200.0
2014-09-17 14:00:00,14.15,14.2,14.08,14.17,220200.0,10.4997,10.5368,10.4478,10.5146,220200.0
2014-09-17 14:30:00,14.17,14.18,14.1,14.13,224100.0,10.5146,10.522,10.4626,10.4849,224100.0
2014-09-17 15:00:00,14.13,14.17,14.02,14.04,314100.0,10.4849,10.5146,10.4033,10.4181,314100.0
2014-09-17 15:30:00,14.04,14.04,13.96,14.03,802400.0,10.4181,10.4181,10.3587,10.4107,802400.0
2014-09-18 09:30:00,14.12,14.23,14.06,14.18,303800.0,10.4775,10.5591,10.4329,10.522,303800.0
2014-09-18 10:00:00,14.17,14.26,14.16,14.17,277500.0,10.5146,10.5814,10.5072,10.5146,277500.0
2014-09-18 10:30:00,14.17,14.33,14.17,14.26,316100.0,10.5146,10.6333,10.5146,10.5814,316100.0
2014-09-18 11:00:00,14.26,14.35,14.23,14.32,272500.0,10.5814,10.6481,10.5591,10.6259,272500.0
2014-09-18 11:30:00,14.32,14.37,14.31,14.34,231000.0,10.6259,10.663,10.6185,10.6407,231000.0
2014-09-18 12:00:00,14.35,14.36,14.33,14.34,110400.0,10.6481,10.6556,10.6333,10.6407,110400.0
2014-09-18 12:30:00,14.34,14.36,14.27,14.31,181200.0,10.6407,10.6556,10.5888,10.6185,181200.0
2014-09-18 13:00:00,14.31,14.33,14.29,14.31,261800.0,10.6185,10.6333,10.6036,10.6185,261800.0
2014-09-18 13:30:00,14.31,14.33,14.27,14.29,271500.0,10.6185,10.6333,10.5888,10.6036,271500.0
2014-09-18 14:00:00,14.3,14.35,14.29,14.3,135000.0,10.611,10.6481,10.6036,10.611,135000.0
2014-09-18 14:30:00,14.3,14.34,14.29,14.33,219000.0,10.611,10.6407,10.6036,10.6333,219000.0
2014-09-18 15:00:00,14.33,14.37,14.3,14.36,536800.0,10.6333,10.663,10.611,10.6556,536800.0
2014-09-18 15:30:00,14.37,14.48,14.36,14.44,1420400.0,10.663,10.7446,10.6556,10.7149,1420400.0
2014-09-19 09:30:00,14.73,14.98,14.67,14.98,1970200.0,10.9301,11.1156,10.8856,11.1156,1970200.0
2014-09-19 10:00:00,14.98,14.99,14.75,14.77,796800.0,11.1156,11.123,10.9449,10.9598,796800.0
2014-09-19 10:30:00,14.77,14.77,14.63,14.66,747300.0,10.9598,10.9598,10.8559,10.8782,747300.0
2014-09-19 11:00:00,14.67,14.71,14.55,14.59,498800.0,10.8856,10.9153,10.7965,10.8262,498800.0
2014-09-19 11:30:00,14.59,14.59,14.44,14.46,421700.0,10.8262,10.8262,10.7149,10.7298,421700.0
2014-09-19 12:00:00,14.46,14.47,14.35,14.42,262800.0,10.7298,10.7372,10.6481,10.7001,262800.0
2014-09-19 12:30:00,14.41,14.49,14.38,14.43,258900.0,10.6927,10.752,10.6704,10.7075,258900.0
2014-09-19 13:00:00,14.42,14.43,14.34,14.43,196500.0,10.7001,10.7075,10.6407,10.7075,196500.0
2014-09-19 13:30:00,14.43,14.49,14.42,14.43,143400.0,10.7075,10.752,10.7001,10.7075,143400.0
2014-09-19 14:00:00,14.43,14.46,14.38,14.4,152900.0,10.7075,10.7298,10.6704,10.6852,152900.0
2014-09-19 14:30:00,14.4,14.48,14.39,14.48,306200.0,10.6852,10.7446,10.6778,10.7446,306200.0
2014-09-19 15:00:00,14.47,14.49,14.44,14.45,388400.0,10.7372,10.752,10.7149,10.7223,388400.0
2014-09-19 15:30:00,14.45,14.49,14.43,14.44,1303500.0,10.7223,10.752,10.7075,10.7149,1303500.0
2014-09-22 09:30:00,14.4,14.41,14.2,14.29,334000.0,10.6852,10.6927,10.5368,10.6036,334000.0
2014-09-22 10:00:00,14.29,14.46,14.25,14.36,604400.0,10.6036,10.7298,10.5739,10.6556,604400.0
2014-09-22 10:30:00,14.36,14.36,14.24,14.29,385900.0,10.6556,10.6556,10.5665,10.6036,385900.0
2014-09-22 11:00:00,14.28,14.31,14.21,14.22,323600.0,10.5962,10.6185,10.5443,10.5517,323600.0
2014-09-22 11:30:00,14.22,14.24,14.17,14.19,324900.0,10.5517,10.5665,10.5146,10.5294,324900.0
2014-09-22 12:00:00,14.19,14.23,14.16,14.19,322200.0,10.5294,10.5591,10.5072,10.5294,322200.0
2014-09-22 12:30:00,14.2,14.2,14.17,14.18,76100.0,10.5368,10.5368,10.5146,10.522,76100.0
2014-09-22 13:00:00,14.17,14.2,14.15,14.19,97300.0,10.5146,10.5368,10.4997,10.5294,97300.0
2014-09-22 13:30:00,14.19,14.21,14.18,14.19,86500.0,10.5294,10.5443,10.522,10.5294,86500.0
2014-09-22 14:00:00,14.2,14.2,14.12,14.13,229000.0,10.5368,10.5368,10.4775,10.4849,229000.0
2014-09-22 14:30:00,14.13,14.18,14.12,14.13,138000.0,10.4849,10.522,10.4775,10.4849,138000.0
2014-09-22 15:00:00,14.13,14.14,14.09,14.13,328900.0,10.4849,10.4923,10.4552,10.4849,328900.0
2014-09-22 15:30:00,14.13,14.16,14.13,14.14,687700.0,10.4849,10.5072,10.4849,10.4923,687700.0
2014-09-23 09:30:00,14.2,14.84,14.15,14.7,1690900.0,10.5368,11.0117,10.4997,10.9078,1690900.0
2014-09-23 10:00:00,14.71,14.79,14.69,14.76,604900.0,10.9153,10.9746,10.9004,10.9524,604900.0
2014-09-23 10:30:00,14.76,14.83,14.74,14.77,376700.0,10.9524,11.0043,10.9375,10.9598,376700.0
2014-09-23 11:00:00,14.78,14.83,14.75,14.77,291800.0,10.9672,11.0043,10.9449,10.9598,291800.0
2014-09-23 11:30:00,14.77,14.96,14.77,14.85,479500.0,10.9598,11.1008,10.9598,11.0192,479500.0
2014-09-23 12:00:00,14.85,14.91,14.81,14.87,204800.0,11.0192,11.0637,10.9895,11.034,204800.0
2014-09-23 12:30:00,14.87,14.87,14.74,14.74,148000.0,11.034,11.034,10.9375,10.9375,148000.0
2014-09-23 13:00:00,14.74,14.75,14.67,14.73,200800.0,10.9375,10.9449,10.8856,10.9301,200800.0
2014-09-23 13:30:00,14.73,14.75,14.61,14.62,192800.0,10.9301,10.9449,10.8411,10.8485,192800.0
2014-09-23 14:00:00,14.63,14.68,14.61,14.65,152600.0,10.8559,10.893,10.8411,10.8707,152600.0
2014-09-23 14:30:00,14.65,14.66,14.61,14.64,174700.0,10.8707,10.8782,10.8411,10.8633,174700.0
2014-09-23 15:00:00,14.64,14.72,14.64,14.72,291300.0,10.8633,10.9227,10.8633,10.9227,291300.0
2014-09-23 15:30:00,14.71,14.74,14.67,14.67,891300.0,10.9153,10.9375,10.8856,10.8856,891300.0
2014-09-24 09:30:00,14.62,14.65,14.4,14.43,493200.0,10.8485,10.8707,10.6852,10.7075,493200.0
2014-09-24 10:00:00,14.44,14.47,14.35,14.39,321400.0,10.7149,10.7372,10.6481,10.6778,321400.0
2014-09-24 10:30:00,14.39,14.42,14.28,14.34,944600.0,10.6778,10.7001,10.5962,10.6407,944600.0
2014-09-24 11:00:00,14.34,14.49,14.34,14.42,423300.0,10.6407,10.752,10.6407,10.7001,423300.0
2014-09-24 11:30:00,14.42,14.46,14.37,14.37,194600.0,10.7001,10.7298,10.663,10.663,194600.0
2014-09-24 12:00:00,14.38,14.38,14.28,14.31,403000.0,10.6704,10.6704,10.5962,10.6185,403000.0
2014-09-24 12:30:00,14.31,14.35,14.29,14.35,137600.0,10.6185,10.6481,10.6036,10.6481,137600.0
2014-09-24 13:00:00,14.35,14.43,14.32,14.43,204200.0,10.6481,10.7075,10.6259,10.7075,204200.0
2014-09-24 13:30:00,14.42,14.55,14.42,14.53,551700.0,10.7001,10.7965,10.7001,10.7817,551700.0
2014-09-24 14:00:00,14.53,14.66,14.53,14.65,529800.0,10.7817,10.8782,10.7817,10.8707,529800.0
2014-09-24 14:30:00,14.64,14.74,14.61,14.72,663900.0,10.8633,10.9375,10.8411,10.9227,663900.0
2014-09-24 15:00:00,14.72,14.8,14.71,14.76,459600.0,10.9227,10.9821,10.9153,10.9524,459600.0
2014-09-24 15:30:00,14.76,14.81,14.75,14.79,719400.0,10.9524,10.9895,10.9449,10.9746,719400.0
2014-09-25 09:30:00,14.72,14.78,14.55,14.55,561000.0,10.9227,10.9672,10.7965,10.7965,561000.0
2014-09-25 10:00:00,14.55,14.55,14.39,14.49,351400.0,10.7965,10.7965,10.6778,10.752,351400.0
2014-09-25 10:30:00,14.48,14.48,14.36,14.45,295100.0,10.7446,10.7446,10.6556,10.7223,295100.0
2014-09-25 11:00:00,14.44,14.49,14.4,14.46,294100.0,10.7149,10.752,10.6852,10.7298,294100.0
2014-09-25 11:30:00,14.46,14.53,14.42,14.45,201300.0,10.7298,10.7817,10.7001,10.7223,201300.0
2014-09-25 12:00:00,14.44,14.48,14.44,14.45,230900.0,10.7149,10.7446,10.7149,10.7223,230900.0
2014-09-25 12:30:00,14.44,14.47,14.43,14.47,115000.0,10.7149,10.7372,10.7075,10.7372,115000.0
2014-09-25 13:00:00,14.46,14.51,14.44,14.46,107200.0,10.7298,10.7669,10.7149,10.7298,107200.0
2014-09-25 13:30:00,14.45,14.49,14.43,14.44,436200.0,10.7223,10.752,10.7075,10.7149,436200.0
2014-09-25 14:00:00,14.43,14.45,14.39,14.44,218000.0,10.7075,10.7223,10.6778,10.7149,218000.0
2014-09-25 14:30:00,14.44,14.49,14.39,14.4,219000.0,10.7149,10.752,10.6778,10.6852,219000.0
2014-09-25 15:00:00,14.4,14.45,14.38,14.44,249200.0,10.6852,10.7223,10.6704,10.7149,249200.0
2014-09-25 15:30:00,14.43,14.47,14.38,14.4,544200.0,10.7075,10.7372,10.6704,10.6852,544200.0
2014-09-26 09:30:00,14.41,14.55,14.41,14.51,280300.0,10.6927,10.7965,10.6927,10.7669,280300.0
2014-09-26 10:00:00,14.51,14.58,14.43,14.45,180800.0,10.7669,10.8188,10.7075,10.7223,180800.0
2014-09-26 10:30:00,14.45,14.53,14.44,14.52,244100.0,10.7223,10.7817,10.7149,10.7743,244100.0
2014-09-26 11:00:00,14.52,14.53,14.46,14.5,100900.0,10.7743,10.7817,10.7298,10.7594,100900.0
2014-09-26 11:30:00,14.5,14.56,14.49,14.54,160800.0,10.7594,10.804,10.752,10.7891,160800.0
2014-09-26 12:00:00,14.53,14.59,14.51,14.59,195100.0,10.7817,10.8262,10.7669,10.8262,195100.0
2014-09-26 12:30:00,14.58,14.6,14.5,14.52,202700.0,10.8188,10.8336,10.7594,10.7743,202700.0
2014-09-26 13:00:00,14.51,14.59,14.51,14.56,106700.0,10.7669,10.8262,10.7669,10.804,106700.0
2014-09-26 13:30:00,14.56,14.61,14.53,14.6,213800.0,10.804,10.8411,10.7817,10.8336,213800.0
2014-09-26 14:00:00,14.59,14.7,14.58,14.7,238300.0,10.8262,10.9078,10.8188,10.9078,238300.0
2014-09-26 14:30:00,14.7,14.71,14.6,14.64,351000.0,10.9078,10.9153,10.8336,10.8633,351000.0
2014-09-26 15:00:00,14.64,14.64,14.6,14.6,302900.0,10.8633,10.8633,10.8336,10.8336,302900.0
2014-09-26 15:30:00,14.6,14.69,14.58,14.67,756500.0,10.8336,10.9004,10.8188,10.8856,756500.0
2014-09-29 09:30:00,14.46,14.77,14.44,14.67,987400.0,10.8203,11.0523,10.8054,10.9775,987400.0
2014-09-29 10:00:00,14.66,14.85,14.57,14.77,642600.0,10.97,11.1122,10.9026,11.0523,642600.0
2014-09-29 10:30:00,14.76,14.87,14.75,14.8,537000.0,11.0448,11.1271,11.0373,11.0747,537000.0
2014-09-29 11:00:00,14.8,15.11,14.8,15.07,1232100.0,11.0747,11.3067,11.0747,11.2768,1232100.0
2014-09-29 11:30:00,15.07,15.11,14.92,14.96,752100.0,11.2768,11.3067,11.1645,11.1945,752100.0
2014-09-29 12:00:00,14.96,14.97,14.8,14.88,495600.0,11.1945,11.202,11.0747,11.1346,495600.0
2014-09-29 12:30:00,14.87,14.92,14.79,14.79,295200.0,11.1271,11.1645,11.0673,11.0673,295200.0
2014-09-29 13:00:00,14.79,14.8,14.68,14.72,286300.0,11.0673,11.0747,10.9849,11.0149,286300.0
2014-09-29 13:30:00,14.73,14.75,14.69,14.73,261300.0,11.0224,11.0373,10.9924,11.0224,261300.0
2014-09-29 14:00:00,14.72,14.77,14.71,14.77,273100.0,11.0149,11.0523,11.0074,11.0523,273100.0
2014-09-29 14:30:00,14.77,14.9,14.75,14.89,444800.0,11.0523,11.1496,11.0373,11.1421,444800.0
2014-09-29 15:00:00,14.89,14.95,14.84,14.93,576900.0,11.1421,11.187,11.1047,11.172,576900.0
2014-09-29 15:30:00,14.93,14.93,14.8,14.81,914300.0,11.172,11.172,11.0747,11.0822,914300.0
2014-09-30 09:30:00,14.77,14.78,14.55,14.69,749600.0,11.0523,11.0598,10.8877,10.9924,749600.0
2014-09-30 10:00:00,14.69,14.73,14.6,14.69,621100.0,10.9924,11.0224,10.9251,10.9924,621100.0
2014-09-30 10:30:00,14.69,14.76,14.65,14.68,322300.0,10.9924,11.0448,10.9625,10.9849,322300.0
2014-09-30 11:00:00,14.68,14.76,14.66,14.73,173100.0,10.9849,11.0448,10.97,11.0224,173100.0
2014-09-30 11:30:00,14.74,14.74,14.66,14.71,152700.0,11.0298,11.0298,10.97,11.0074,152700.0
2014-09-30 12:00:00,14.71,14.71,14.66,14.7,177600.0,11.0074,11.0074,10.97,10.9999,177600.0
2014-09-30 12:30:00,14.7,14.71,14.64,14.69,145900.0,10.9999,11.0074,10.955,10.9924,145900.0
2014-09-30 13:00:00,14.69,14.69,14.61,14.61,140300.0,10.9924,10.9924,10.9326,10.9326,140300.0
2014-09-30 13:30:00,14.62,14.63,14.54,14.57,207800.0,10.94,10.9475,10.8802,10.9026,207800.0
2014-09-30 14:00:00,14.56,14.59,14.53,14.58,169000.0,10.8952,10.9176,10.8727,10.9101,169000.0
2014-09-30 14:30:00,14.58,14.61,14.53,14.6,174600.0,10.9101,10.9326,10.8727,10.9251,174600.0
2014-09-30 15:00:00,14.6,14.65,14.56,14.58,929900.0,10.9251,10.9625,10.8952,10.9101,929900.0
2014-09-30 15:30:00,14.59,14.6,14.52,14.52,939500.0,10.9176,10.9251,10.8652,10.8652,939500.0
2014-10-01 09:30:00,14.51,14.51,14.27,14.31,448300.0,10.8577,10.8577,10.6781,10.7081,448300.0
2014-10-01 10:00:00,14.3,14.31,14.17,14.24,556800.0,10.7006,10.7081,10.6033,10.6557,556800.0
2014-10-01 10:30:00,14.24,14.25,14.15,14.21,568500.0,10.6557,10.6632,10.5884,10.6332,568500.0
2014-10-01 11:00:00,14.21,14.31,14.19,14.2,196700.0,10.6332,10.7081,10.6183,10.6258,196700.0
2014-10-01 11:30:00,14.2,14.24,14.16,14.21,167100.0,10.6258,10.6557,10.5958,10.6332,167100.0
2014-10-01 12:00:00,14.22,14.24,14.17,14.17,146900.0,10.6407,10.6557,10.6033,10.6033,146900.0
2014-10-01 12:30:00,14.17,14.18,14.09,14.12,212000.0,10.6033,10.6108,10.5435,10.5659,212000.0
2014-10-01 13:00:00,14.11,14.14,14.07,14.09,322600.0,10.5584,10.5809,10.5285,10.5435,322600.0
2014-10-01 13:30:00,14.08,14.08,14.0,14.03,354200.0,10.536,10.536,10.4761,10.4986,354200.0
2014-10-01 14:00:00,14.03,14.11,14.01,14.09,165800.0,10.4986,10.5584,10.4836,10.5435,165800.0
2014-10-01 14:30:00,14.1,14.13,14.06,14.09,261400.0,10.5509,10.5734,10.521,10.5435,261400.0
2014-10-01 15:00:00,14.08,14.15,14.05,14.12,390400.0,10.536,10.5884,10.5135,10.5659,390400.0
2014-10-01 15:30:00,14.12,14.24,14.11,14.18,1153100.0,10.5659,10.6557,10.5584,10.6108,1153100.0
2014-10-02 09:30:00,14.13,14.32,14.03,14.24,261700.0,10.5734,10.7156,10.4986,10.6557,261700.0
2014-10-02 10:00:00,14.23,14.23,14.17,14.21,218800.0,10.6482,10.6482,10.6033,10.6332,218800.0
2014-10-02 10:30:00,14.2,14.23,14.11,14.16,548900.0,10.6258,10.6482,10.5584,10.5958,548900.0
2014-10-02 11:00:00,14.15,14.19,14.1,14.1,558500.0,10.5884,10.6183,10.5509,10.5509,558500.0
2014-10-02 11:30:00,14.11,14.12,13.98,14.11,297500.0,10.5584,10.5659,10.4611,10.5584,297500.0
2014-10-02 12:00:00,14.11,14.17,14.09,14.15,203100.0,10.5584,10.6033,10.5435,10.5884,203100.0
2014-10-02 12:30:00,14.16,14.32,14.15,14.32,151400.0,10.5958,10.7156,10.5884,10.7156,151400.0
2014-10-02 13:00:00,14.32,14.44,14.27,14.44,244600.0,10.7156,10.8054,10.6781,10.8054,244600.0
2014-10-02 13:30:00,14.44,14.47,14.38,14.39,331500.0,10.8054,10.8278,10.7605,10.7679,331500.0
2014-10-02 14:00:00,14.4,14.47,14.37,14.44,350500.0,10.7754,10.8278,10.753,10.8054,350500.0
2014-10-02 14:30:00,14.45,14.49,14.34,14.45,276200.0,10.8128,10.8428,10.7305,10.8128,276200.0
2014-10-02 15:00:00,14.46,14.46,14.35,14.36,169300.0,10.8203,10.8203,10.738,10.7455,169300.0
2014-10-02 15:30:00,14.36,14.44,14.35,14.4,748200.0,10.7455,10.8054,10.738,10.7754,748200.0
2014-10-03 09:30:00,14.52,14.72,14.36,14.69,728400.0,10.8652,11.0149,10.7455,10.9924,728400.0
2014-10-03 10:00:00,14.7,14.78,14.55,14.56,360000.0,10.9999,11.0598,10.8877,10.8952,360000.0
2014-10-03 10:30:00,14.56,14.56,14.42,14.53,385100.0,10.8952,10.8952,10.7904,10.8727,385100.0
2014-10-03 11:00:00,14.52,14.56,14.44,14.49,236300.0,10.8652,10.8952,10.8054,10.8428,236300.0
2014-10-03 11:30:00,14.49,14.51,14.42,14.46,209900.0,10.8428,10.8577,10.7904,10.8203,209900.0
2014-10-03 12:00:00,14.46,14.56,14.45,14.55,137700.0,10.8203,10.8952,10.8128,10.8877,137700.0
2014-10-03 12:30:00,14.54,14.57,14.49,14.52,228900.0,10.8802,10.9026,10.8428,10.8652,228900.0
2014-10-03 13:00:00,14.52,14.55,14.48,14.51,257900.0,10.8652,10.8877,10.8353,10.8577,257900.0
2014-10-03 13:30:00,14.51,14.54,14.47,14.53,283500.0,10.8577,10.8802,10.8278,10.8727,283500.0
2014-10-03 14:00:00,14.52,14.55,14.51,14.55,172500.0,10.8652,10.8877,10.8577,10.8877,172500.0
2014-10-03 14:30:00,14.54,14.55,14.52,14.54,135100.0,10.8802,10.8877,10.8652,10.8802,135100.0
2014-10-03 15:00:00,14.53,14.55,14.51,14.53,215100.0,10.8727,10.8877,10.8577,10.8727,215100.0
2014-10-03 15:30:00,14.53,14.54,14.47,14.47,477300.0,10.8727,10.8802,10.8278,10.8278,477300.0
2014-10-06 09:30:00,14.52,14.52,14.31,14.32,382100.0,10.8652,10.8652,10.7081,10.7156,382100.0
2014-10-06 10:00:00,14.33,14.34,14.21,14.26,267300.0,10.723,10.7305,10.6332,10.6707,267300.0
2014-10-06 10:30:00,14.26,14.33,14.18,14.23,357900.0,10.6707,10.723,10.6108,10.6482,357900.0
2014-10-06 11:00:00,14.22,14.27,14.2,14.22,106400.0,10.6407,10.6781,10.6258,10.6407,106400.0
2014-10-06 11:30:00,14.22,14.25,14.1,14.16,192300.0,10.6407,10.6632,10.5509,10.5958,192300.0
2014-10-06 12:00:00,14.15,14.24,14.15,14.17,186500.0,10.5884,10.6557,10.5884,10.6033,186500.0
2014-10-06 12:30:00,14.17,14.23,14.15,14.21,106400.0,10.6033,10.6482,10.5884,10.6332,106400.0
2014-10-06 13:00:00,14.21,14.3,14.19,14.28,132400.0,10.6332,10.7006,10.6183,10.6856,132400.0
2014-10-06 13:30:00,14.28,14.28,14.22,14.24,140600.0,10.6856,10.6856,10.6407,10.6557,140600.0
2014-10-06 14:00:00,14.25,14.29,14.17,14.25,144000.0,10.6632,10.6931,10.6033,10.6632,144000.0
2014-10-06 14:30:00,14.25,14.27,14.17,14.21,178400.0,10.6632,10.6781,10.6033,10.6332,178400.0
2014-10-06 15:00:00,14.21,14.23,14.17,14.21,193400.0,10.6332,10.6482,10.6033,10.6332,193400.0
2014-10-06 15:30:00,14.22,14.22,14.13,14.16,590200.0,10.6407,10.6407,10.5734,10.5958,590200.0
2014-10-07 09:30:00,14.04,14.31,13.91,14.29,631500.0,10.506,10.7081,10.4088,10.6931,631500.0
2014-10-07 10:00:00,14.3,14.32,14.17,14.2,441400.0,10.7006,10.7156,10.6033,10.6258,441400.0
2014-10-07 10:30:00,14.21,14.38,14.14,14.33,600700.0,10.6332,10.7605,10.5809,10.723,600700.0
2014-10-07 11:00:00,14.34,14.37,14.15,14.15,207200.0,10.7305,10.753,10.5884,10.5884,207200.0
2014-10-07 11:30:00,14.15,14.22,14.12,14.18,135000.0,10.5884,10.6407,10.5659,10.6108,135000.0
2014-10-07 12:00:00,14.18,14.23,14.15,14.2,156700.0,10.6108,10.6482,10.5884,10.6258,156700.0
2014-10-07 12:30:00,14.21,14.22,14.11,14.15,165200.0,10.6332,10.6407,10.5584,10.5884,165200.0
2014-10-07 13:00:00,14.15,14.17,14.08,14.16,137100.0,10.5884,10.6033,10.536,10.5958,137100.0
2014-10-07 13:30:00,14.16,14.19,14.13,14.18,184600.0,10.5958,10.6183,10.5734,10.6108,184600.0
2014-10-07 14:00:00,14.18,14.2,14.1,14.11,163200.0,10.6108,10.6258,10.5509,10.5584,163200.0
2014-10-07 14:30:00,14.11,14.13,14.09,14.13,176000.0,10.5584,10.5734,10.5435,10.5734,176000.0
2014-10-07 15:00:00,14.12,14.13,14.06,14.1,235700.0,10.5659,10.5734,10.521,10.5509,235700.0
2014-10-07 15:30:00,14.11,14.14,14.06,14.06,843500.0,10.5584,10.5809,10.521,10.521,843500.0
2014-10-08 09:30:00,14.07,14.3,14.01,14.22,345000.0,10.5285,10.7006,10.4836,10.6407,345000.0
2014-10-08 10:00:00,14.21,14.42,14.19,14.39,319400.0,10.6332,10.7904,10.6183,10.7679,319400.0
2014-10-08 10:30:00,14.39,14.42,14.25,14.26,373000.0,10.7679,10.7904,10.6632,10.6707,373000.0
2014-10-08 11:00:00,14.26,14.3,14.17,14.3,364600.0,10.6707,10.7006,10.6033,10.7006,364600.0
2014-10-08 11:30:00,14.29,14.32,14.19,14.25,226400.0,10.6931,10.7156,10.6183,10.6632,226400.0
2014-10-08 12:00:00,14.25,14.27,14.23,14.23,104700.0,10.6632,10.6781,10.6482,10.6482,104700.0
2014-10-08 12:30:00,14.23,14.26,14.22,14.24,123000.0,10.6482,10.6707,10.6407,10.6557,123000.0
2014-10-08 13:00:00,14.23,14.29,14.23,14.25,150900.0,10.6482,10.6931,10.6482,10.6632,150900.0
2014-10-08 13:30:00,14.25,14.31,14.23,14.31,197000.0,10.6632,10.7081,10.6482,10.7081,197000.0
2014-10-08 14:00:00,14.3,14.5,14.3,14.48,363800.0,10.7006,10.8503,10.7006,10.8353,363800.0
2014-10-08 14:30:00,14.48,14.59,14.48,14.54,368100.0,10.8353,10.9176,10.8353,10.8802,368100.0
2014-10-08 15:00:00,14.54,14.6,14.53,14.59,268900.0,10.8802,10.9251,10.8727,10.9176,268900.0
2014-10-08 15:30:00,14.59,14.61,14.54,14.58,722600.0,10.9176,10.9326,10.8802,10.9101,722600.0
2014-10-09 09:30:00,14.42,14.67,14.33,14.5,930200.0,10.7904,10.9775,10.723,10.8503,930200.0
2014-10-09 10:00:00,14.51,14.55,14.37,14.45,327000.0,10.8577,10.8877,10.753,10.8128,327000.0
2014-10-09 10:30:00,14.45,14.46,14.36,14.39,224400.0,10.8128,10.8203,10.7455,10.7679,224400.0
2014-10-09 11:00:00,14.39,14.5,14.35,14.45,221600.0,10.7679,10.8503,10.738,10.8128,221600.0
2014-10-09 11:30:00,14.45,14.47,14.25,14.31,280000.0,10.8128,10.8278,10.6632,10.7081,280000.0
2014-10-09 12:00:00,14.3,14.34,14.26,14.27,453700.0,10.7006,10.7305,10.6707,10.6781,453700.0
2014-10-09 12:30:00,14.26,14.3,14.24,14.27,177900.0,10.6707,10.7006,10.6557,10.6781,177900.0
2014-10-09 13:00:00,14.27,14.34,14.24,14.28,500000.0,10.6781,10.7305,10.6557,10.6856,500000.0
2014-10-09 13:30:00,14.28,14.41,14.28,14.32,183500.0,10.6856,10.7829,10.6856,10.7156,183500.0
2014-10-09 14:00:00,14.32,14.32,14.21,14.21,191100.0,10.7156,10.7156,10.6332,10.6332,191100.0
2014-10-09 14:30:00,14.21,14.28,14.17,14.23,190300.0,10.6332,10.6856,10.6033,10.6482,190300.0
2014-10-09 15:00:00,14.22,14.24,14.14,14.21,224100.0,10.6407,10.6557,10.5809,10.6332,224100.0
2014-10-09 15:30:00,14.22,14.29,14.18,14.19,605100.0,10.6407,10.6931,10.6108,10.6183,605100.0
2014-10-10 09:30:00,14.13,14.19,14.03,14.06,578200.0,10.5734,10.6183,10.4986,10.521,578200.0
2014-10-10 10:00:00,14.05,14.08,13.88,13.89,481800.0,10.5135,10.536,10.3863,10.3938,481800.0
2014-10-10 10:30:00,13.89,13.98,13.83,13.94,372200.0,10.3938,10.4611,10.3489,10.4312,372200.0
2014-10-10 11:00:00,13.94,14.01,13.88,13.96,242200.0,10.4312,10.4836,10.3863,10.4462,242200.0
2014-10-10 11:30:00,13.96,14.08,13.95,14.07,223900.0,10.4462,10.536,10.4387,10.5285,223900.0
2014-10-10 12:00:00,14.06,14.25,14.06,14.19,281500.0,10.521,10.6632,10.521,10.6183,281500.0
2014-10-10 12:30:00,14.2,14.27,14.19,14.23,183100.0,10.6258,10.6781,10.6183,10.6482,183100.0
2014-10-10 13:00:00,14.23,14.26,14.14,14.15,107600.0,10.6482,10.6707,10.5809,10.5884,107600.0
2014-10-10 13:30:00,14.15,14.2,14.11,14.14,132100.0,10.5884,10.6258,10.5584,10.5809,132100.0
2014-10-10 14:00:00,14.14,14.18,14.13,14.16,280800.0,10.5809,10.6108,10.5734,10.5958,280800.0
2014-10-10 14:30:00,14.15,14.17,14.08,14.11,142800.0,10.5884,10.6033,10.536,10.5584,142800.0
2014-10-10 15:00:00,14.1,14.12,14.06,14.07,177500.0,10.5509,10.5659,10.521,10.5285,177500.0
2014-10-10 15:30:00,14.08,14.09,14.0,14.01,546900.0,10.536,10.5435,10.4761,10.4836,546900.0
2014-10-13 09:30:00,13.95,14.22,13.9,14.0,618100.0,10.4387,10.6407,10.4013,10.4761,618100.0
2014-10-13 10:00:00,14.0,14.06,13.94,13.94,385400.0,10.4761,10.521,10.4312,10.4312,385400.0
2014-10-13 10:30:00,13.94,14.04,13.92,13.92,501000.0,10.4312,10.506,10.4162,10.4162,501000.0
2014-10-13 11:00:00,13.93,14.05,13.9,14.01,441200.0,10.4237,10.5135,10.4013,10.4836,441200.0
2014-10-13 11:30:00,14.02,14.19,14.02,14.14,265000.0,10.4911,10.6183,10.4911,10.5809,265000.0
2014-10-13 12:00:00,14.14,14.27,14.13,14.25,185500.0,10.5809,10.6781,10.5734,10.6632,185500.0
2014-10-13 12:30:00,14.26,14.32,14.26,14.3,137300.0,10.6707,10.7156,10.6707,10.7006,137300.0
2014-10-13 13:00:00,14.3,14.37,14.22,14.25,234400.0,10.7006,10.753,10.6407,10.6632,234400.0
2014-10-13 13:30:00,14.25,14.25,14.14,14.16,138200.0,10.6632,10.6632,10.5809,10.5958,138200.0
2014-10-13 14:00:00,14.16,14.16,14.12,14.15,204500.0,10.5958,10.5958,10.5659,10.5884,204500.0
2014-10-13 14:30:00,14.14,14.15,14.04,14.08,170200.0,10.5809,10.5884,10.506,10.536,170200.0
2014-10-13 15:00:00,14.08,14.09,14.02,14.03,166300.0,10.536,10.5435,10.4911,10.4986,166300.0
2014-10-13 15:30:00,14.03,14.03,13.88,13.92,545900.0,10.4986,10.4986,10.3863,10.4162,545900.0
2014-10-14 09:30:00,14.07,14.25,14.02,14.1,286600.0,10.5285,10.6632,10.4911,10.5509,286600.0
2014-10-14 10:00:00,14.11,14.34,14.1,14.32,489900.0,10.5584,10.7305,10.5509,10.7156,489900.0
2014-10-14 10:30:00,14.31,14.53,14.3,14.43,434400.0,10.7081,10.8727,10.7006,10.7979,434400.0
2014-10-14 11:00:00,14.43,14.49,14.3,14.32,415500.0,10.7979,10.8428,10.7006,10.7156,415500.0
2014-10-14 11:30:00,14.32,14.38,14.3,14.34,212300.0,10.7156,10.7605,10.7006,10.7305,212300.0
2014-10-14 12:00:00,14.35,14.38,14.31,14.34,247200.0,10.738,10.7605,10.7081,10.7305,247200.0
2014-10-14 12:30:00,14.34,14.39,14.3,14.34,186600.0,10.7305,10.7679,10.7006,10.7305,186600.0
2014-10-14 13:00:00,14.35,14.41,14.28,14.29,276800.0,10.738,10.7829,10.6856,10.6931,276800.0
2014-10-14 13:30:00,14.29,14.41,14.27,14.4,304300.0,10.6931,10.7829,10.6781,10.7754,304300.0
2014-10-14 14:00:00,14.39,14.42,14.25,14.26,153400.0,10.7679,10.7904,10.6632,10.6707,153400.0
2014-10-14 14:30:00,14.25,14.31,14.23,14.25,175300.0,10.6632,10.7081,10.6482,10.6632,175300.0
2014-10-14 15:00:00,14.26,14.28,14.18,14.23,261000.0,10.6707,10.6856,10.6108,10.6482,261000.0
2014-10-14 15:30:00,14.23,14.36,14.2,14.33,641700.0,10.6482,10.7455,10.6258,10.723,641700.0
2014-10-15 09:30:00,14.19,14.21,13.9,14.2,372200.0,10.6183,10.6332,10.4013,10.6258,372200.0
2014-10-15 10:00:00,14.21,14.34,14.16,14.19,311800.0,10.6332,10.7305,10.5958,10.6183,311800.0
2014-10-15 10:30:00,14.19,14.2,14.03,14.09,253400.0,10.6183,10.6258,10.4986,10.5435,253400.0
2014-10-15 11:00:00,14.09,14.18,14.04,14.05,177900.0,10.5435,10.6108,10.506,10.5135,177900.0
2014-10-15 11:30:00,14.04,14.08,14.01,14.07,358200.0,10.506,10.536,10.4836,10.5285,358200.0
2014-10-15 12:00:00,14.06,14.07,13.97,13.99,328400.0,10.521,10.5285,10.4537,10.4686,328400.0
2014-10-15 12:30:00,13.99,14.01,13.88,13.93,169900.0,10.4686,10.4836,10.3863,10.4237,169900.0
2014-10-15 13:00:00,13.94,14.01,13.82,13.82,289600.0,10.4312,10.4836,10.3414,10.3414,289600.0
2014-10-15 13:30:00,13.83,13.9,13.79,13.84,444000.0,10.3489,10.4013,10.319,10.3564,444000.0
2014-10-15 14:00:00,13.83,13.94,13.79,13.89,389200.0,10.3489,10.4312,10.319,10.3938,389200.0
2014-10-15 14:30:00,13.9,13.96,13.88,13.95,295600.0,10.4013,10.4462,10.3863,10.4387,295600.0
2014-10-15 15:00:00,13.95,14.07,13.89,14.06,367600.0,10.4387,10.5285,10.3938,10.521,367600.0
2014-10-15 15:30:00,14.06,14.19,14.03,14.08,1064100.0,10.521,10.6183,10.4986,10.536,1064100.0
2014-10-16 09:30:00,13.82,13.98,13.76,13.92,382700.0,10.3414,10.4611,10.2965,10.4162,382700.0
2014-10-16 10:00:00,13.92,14.09,13.86,14.06,458100.0,10.4162,10.5435,10.3713,10.521,458100.0
2014-10-16 10:30:00,14.06,14.43,14.06,14.28,741100.0,10.521,10.7979,10.521,10.6856,741100.0
2014-10-16 11:00:00,14.28,14.33,14.16,14.33,358400.0,10.6856,10.723,10.5958,10.723,358400.0
2014-10-16 11:30:00,14.32,14.35,14.08,14.12,194400.0,10.7156,10.738,10.536,10.5659,194400.0
2014-10-16 12:00:00,14.11,14.25,14.07,14.23,198800.0,10.5584,10.6632,10.5285,10.6482,198800.0
2014-10-16 12:30:00,14.22,14.38,14.21,14.35,156200.0,10.6407,10.7605,10.6332,10.738,156200.0
2014-10-16 13:00:00,14.34,14.38,14.3,14.3,194700.0,10.7305,10.7605,10.7006,10.7006,194700.0
2014-10-16 13:30:00,14.31,14.39,14.29,14.31,149500.0,10.7081,10.7679,10.6931,10.7081,149500.0
2014-10-16 14:00:00,14.31,14.33,14.21,14.25,255500.0,10.7081,10.723,10.6332,10.6632,255500.0
2014-10-16 14:30:00,14.25,14.3,14.21,14.24,219400.0,10.6632,10.7006,10.6332,10.6557,219400.0
2014-10-16 15:00:00,14.24,14.31,14.2,14.29,201200.0,10.6557,10.7081,10.6258,10.6931,201200.0
2014-10-16 15:30:00,14.3,14.31,14.23,14.23,583600.0,10.7006,10.7081,10.6482,10.6482,583600.0
2014-10-17 09:30:00,14.32,14.32,13.71,13.73,763500.0,10.7156,10.7156,10.2591,10.2741,763500.0
2014-10-17 10:00:00,13.74,14.04,13.72,13.95,584100.0,10.2816,10.506,10.2666,10.4387,584100.0
2014-10-17 10:30:00,13.96,14.01,13.82,13.87,270700.0,10.4462,10.4836,10.3414,10.3788,270700.0
2014-10-17 11:00:00,13.87,13.87,13.76,13.81,221300.0,10.3788,10.3788,10.2965,10.3339,221300.0
2014-10-17 11:30:00,13.81,13.83,13.77,13.78,170500.0,10.3339,10.3489,10.304,10.3115,170500.0
2014-10-17 12:00:00,13.78,13.84,13.78,13.83,111400.0,10.3115,10.3564,10.3115,10.3489,111400.0
2014-10-17 12:30:00,13.84,13.86,13.73,13.73,323400.0,10.3564,10.3713,10.2741,10.2741,323400.0
2014-10-17 13:00:00,13.74,13.76,13.5,13.6,589100.0,10.2816,10.2965,10.102,10.1768,589100.0
2014-10-17 13:30:00,13.61,13.63,13.48,13.62,419400.0,10.1843,10.1992,10.087,10.1918,419400.0
2014-10-17 14:00:00,13.62,13.72,13.57,13.71,608900.0,10.1918,10.2666,10.1543,10.2591,608900.0
2014-10-17 14:30:00,13.71,13.74,13.65,13.68,362600.0,10.2591,10.2816,10.2142,10.2367,362600.0
2014-10-17 15:00:00,13.68,13.71,13.64,13.65,398300.0,10.2367,10.2591,10.2067,10.2142,398300.0
2014-10-17 15:30:00,13.65,13.73,13.63,13.71,845000.0,10.2142,10.2741,10.1992,10.2591,845000.0
2014-10-20 09:30:00,13.68,13.87,13.56,13.59,584300.0,10.2367,10.3788,10.1469,10.1693,584300.0
2014-10-20 10:00:00,13.6,13.65,13.44,13.57,477700.0,10.1768,10.2142,10.0571,10.1543,477700.0
2014-10-20 10:30:00,13.56,13.58,13.47,13.48,415100.0,10.1469,10.1618,10.0795,10.087,415100.0
2014-10-20 11:00:00,13.48,13.51,13.43,13.45,669900.0,10.087,10.1094,10.0496,10.0645,669900.0
2014-10-20 11:30:00,13.45,13.46,13.36,13.37,474200.0,10.0645,10.072,9.9972,10.0047,474200.0
2014-10-20 12:00:00,13.36,13.43,13.29,13.41,546200.0,9.9972,10.0496,9.9448,10.0346,546200.0
2014-10-20 12:30:00,13.41,13.41,13.33,13.35,343900.0,10.0346,10.0346,9.9748,9.9897,343900.0
2014-10-20 13:00:00,13.35,13.41,13.27,13.28,407500.0,9.9897,10.0346,9.9299,9.9373,407500.0
2014-10-20 13:30:00,13.28,13.32,13.28,13.32,150600.0,9.9373,9.9673,9.9373,9.9673,150600.0
2014-10-20 14:00:00,13.32,13.45,13.31,13.43,335500.0,9.9673,10.0645,9.9598,10.0496,335500.0
2014-10-20 14:30:00,13.43,13.49,13.41,13.48,246300.0,10.0496,10.0945,10.0346,10.087,246300.0
2014-10-20 15:00:00,13.47,13.55,13.47,13.55,352000.0,10.0795,10.1394,10.0795,10.1394,352000.0
2014-10-20 15:30:00,13.54,13.57,13.52,13.54,1054100.0,10.1319,10.1543,10.1169,10.1319,1054100.0
2014-10-21 09:30:00,13.72,13.75,13.44,13.71,528800.0,10.2666,10.289,10.0571,10.2591,528800.0
2014-10-21 10:00:00,13.71,13.81,13.7,13.8,252700.0,10.2591,10.3339,10.2516,10.3264,252700.0
2014-10-21 10:30:00,13.79,13.83,13.76,13.78,150300.0,10.319,10.3489,10.2965,10.3115,150300.0
2014-10-21 11:00:00,13.78,13.83,13.75,13.83,221100.0,10.3115,10.3489,10.289,10.3489,221100.0
2014-10-21 11:30:00,13.83,13.86,13.82,13.85,208200.0,10.3489,10.3713,10.3414,10.3639,208200.0
2014-10-21 12:00:00,13.85,13.86,13.81,13.85,204500.0,10.3639,10.3713,10.3339,10.3639,204500.0
2014-10-21 12:30:00,13.85,13.86,13.75,13.79,149700.0,10.3639,10.3713,10.289,10.319,149700.0
2014-10-21 13:00:00,13.79,13.79,13.7,13.71,132900.0,10.319,10.319,10.2516,10.2591,132900.0
2014-10-21 13:30:00,13.71,13.75,13.67,13.68,200200.0,10.2591,10.289,10.2292,10.2367,200200.0
2014-10-21 14:00:00,13.67,13.71,13.62,13.7,281600.0,10.2292,10.2591,10.1918,10.2516,281600.0
2014-10-21 14:30:00,13.7,13.7,13.66,13.68,282100.0,10.2516,10.2516,10.2217,10.2367,282100.0
2014-10-21 15:00:00,13.67,13.75,13.66,13.74,408800.0,10.2292,10.289,10.2217,10.2816,408800.0
2014-10-21 15:30:00,13.75,13.75,13.58,13.63,1261000.0,10.289,10.289,10.1618,10.1992,1261000.0
2014-10-22 09:30:00,13.66,13.74,13.62,13.73,261300.0,10.2217,10.2816,10.1918,10.2741,261300.0
2014-10-22 10:00:00,13.74,13.75,13.63,13.74,282300.0,10.2816,10.289,10.1992,10.2816,282300.0
2014-10-22 10:30:00,13.73,13.75,13.69,13.75,121400.0,10.2741,10.289,10.2441,10.289,121400.0
2014-10-22 11:00:00,13.75,13.85,13.73,13.84,316300.0,10.289,10.3639,10.2741,10.3564,316300.0
2014-10-22 11:30:00,13.84,13.86,13.82,13.84,128500.0,10.3564,10.3713,10.3414,10.3564,128500.0
2014-10-22 12:00:00,13.84,13.86,13.79,13.8,226300.0,10.3564,10.3713,10.319,10.3264,226300.0
2014-10-22 12:30:00,13.8,13.8,13.58,13.59,242900.0,10.3264,10.3264,10.1618,10.1693,242900.0
2014-10-22 13:00:00,13.6,13.65,13.59,13.6,92400.0,10.1768,10.2142,10.1693,10.1768,92400.0
2014-10-22 13:30:00,13.6,13.63,13.56,13.56,125600.0,10.1768,10.1992,10.1469,10.1469,125600.0
2014-10-22 14:00:00,13.57,13.59,13.54,13.54,107500.0,10.1543,10.1693,10.1319,10.1319,107500.0
2014-10-22 14:30:00,13.54,13.56,13.48,13.56,186700.0,10.1319,10.1469,10.087,10.1469,186700.0
2014-10-22 15:00:00,13.56,13.58,13.52,13.54,183400.0,10.1469,10.1618,10.1169,10.1319,183400.0
2014-10-22 15:30:00,13.54,13.54,13.46,13.46,748800.0,10.1319,10.1319,10.072,10.072,748800.0
2014-10-23 09:30:00,13.57,13.63,13.54,13.58,196200.0,10.1543,10.1992,10.1319,10.1618,196200.0
2014-10-23 10:00:00,13.58,13.76,13.58,13.73,301200.0,10.1618,10.2965,10.1618,10.2741,301200.0
2014-10-23 10:30:00,13.74,13.82,13.68,13.82,383300.0,10.2816,10.3414,10.2367,10.3414,383300.0
2014-10-23 11:00:00,13.81,13.87,13.81,13.82,318300.0,10.3339,10.3788,10.3339,10.3414,318300.0
2014-10-23 11:30:00,13.83,13.87,13.81,13.85,219500.0,10.3489,10.3788,10.3339,10.3639,219500.0
2014-10-23 12:00:00,13.85,13.85,13.7,13.73,232400.0,10.3639,10.3639,10.2516,10.2741,232400.0
2014-10-23 12:30:00,13.72,13.76,13.69,13.75,194100.0,10.2666,10.2965,10.2441,10.289,194100.0
2014-10-23 13:00:00,13.74,13.79,13.73,13.78,91400.0,10.2816,10.319,10.2741,10.3115,91400.0
2014-10-23 13:30:00,13.79,13.8,13.76,13.79,133300.0,10.319,10.3264,10.2965,10.319,133300.0
2014-10-23 14:00:00,13.8,13.88,13.79,13.86,264200.0,10.3264,10.3863,10.319,10.3713,264200.0
2014-10-23 14:30:00,13.86,13.91,13.81,13.82,500000.0,10.3713,10.4088,10.3339,10.3414,500000.0
2014-10-23 15:00:00,13.83,13.87,13.75,13.86,261100.0,10.3489,10.3788,10.289,10.3713,261100.0
2014-10-23 15:30:00,13.86,13.91,13.77,13.8,700300.0,10.3713,10.4088,10.304,10.3264,700300.0
2014-10-24 09:30:00,13.28,13.29,12.84,12.9,1522000.0,9.9373,9.9448,9.6081,9.653,1522000.0
2014-10-24 10:00:00,12.9,12.95,12.78,12.79,1538300.0,9.653,9.6904,9.5632,9.5707,1538300.0
2014-10-24 10:30:00,12.8,12.84,12.74,12.77,1253300.0,9.5782,9.6081,9.5333,9.5557,1253300.0
2014-10-24 11:00:00,12.76,12.82,12.62,12.67,1365200.0,9.5482,9.5931,9.4435,9.4809,1365200.0
2014-10-24 11:30:00,12.68,12.74,12.6,12.69,624700.0,9.4884,9.5333,9.4285,9.4958,624700.0
2014-10-24 12:00:00,12.69,12.71,12.6,12.61,1573600.0,9.4958,9.5108,9.4285,9.436,1573600.0
2014-10-24 12:30:00,12.62,12.75,12.6,12.73,403900.0,9.4435,9.5407,9.4285,9.5258,403900.0
2014-10-24 13:00:00,12.73,12.76,12.72,12.72,312400.0,9.5258,9.5482,9.5183,9.5183,312400.0
2014-10-24 13:30:00,12.72,12.74,12.66,12.74,405100.0,9.5183,9.5333,9.4734,9.5333,405100.0
2014-10-24 14:00:00,12.74,12.8,12.7,12.79,587000.0,9.5333,9.5782,9.5033,9.5707,587000.0
2014-10-24 14:30:00,12.8,12.95,12.79,12.91,633200.0,9.5782,9.6904,9.5707,9.6605,633200.0
2014-10-24 15:00:00,12.91,12.91,12.83,12.9,638600.0,9.6605,9.6605,9.6006,9.653,638600.0
2014-10-24 15:30:00,12.89,12.94,12.88,12.92,1322800.0,9.6455,9.6829,9.638,9.668,1322800.0
2014-10-27 09:30:00,12.85,12.9,12.67,12.78,429300.0,9.6156,9.653,9.4809,9.5632,429300.0
2014-10-27 10:00:00,12.76,12.88,12.75,12.82,270600.0,9.5482,9.638,9.5407,9.5931,270600.0
2014-10-27 10:30:00,12.82,12.91,12.78,12.91,348900.0,9.5931,9.6605,9.5632,9.6605,348900.0
2014-10-27 11:00:00,12.91,13.0,12.85,12.94,263300.0,9.6605,9.7278,9.6156,9.6829,263300.0
2014-10-27 11:30:00,12.94,12.94,12.88,12.93,153700.0,9.6829,9.6829,9.638,9.6754,153700.0
2014-10-27 12:00:00,12.92,12.97,12.88,12.93,318200.0,9.668,9.7054,9.638,9.6754,318200.0
2014-10-27 12:30:00,12.93,12.93,12.85,12.88,543600.0,9.6754,9.6754,9.6156,9.638,543600.0
2014-10-27 13:00:00,12.88,12.91,12.82,12.83,661400.0,9.638,9.6605,9.5931,9.6006,661400.0
2014-10-27 13:30:00,12.83,12.85,12.81,12.85,160600.0,9.6006,9.6156,9.5856,9.6156,160600.0
2014-10-27 14:00:00,12.85,12.9,12.84,12.88,346500.0,9.6156,9.653,9.6081,9.638,346500.0
2014-10-27 14:30:00,12.88,12.92,12.86,12.92,354200.0,9.638,9.668,9.6231,9.668,354200.0
2014-10-27 15:00:00,12.92,12.98,12.9,12.91,492800.0,9.668,9.7128,9.653,9.6605,492800.0
2014-10-27 15:30:00,12.91,12.94,12.87,12.91,1866000.0,9.6605,9.6829,9.6305,9.6605,1866000.0
2014-10-28 09:30:00,12.87,12.87,12.54,12.61,965300.0,9.6305,9.6305,9.3836,9.436,965300.0
2014-10-28 10:00:00,12.6,12.65,12.52,12.65,912400.0,9.4285,9.4659,9.3686,9.4659,912400.0
2014-10-28 10:30:00,12.66,12.92,12.66,12.9,841500.0,9.4734,9.668,9.4734,9.653,841500.0
2014-10-28 11:00:00,12.9,12.9,12.75,12.79,252000.0,9.653,9.653,9.5407,9.5707,252000.0
2014-10-28 11:30:00,12.79,12.79,12.59,12.64,399400.0,9.5707,9.5707,9.421,9.4584,399400.0
2014-10-28 12:00:00,12.64,12.72,12.63,12.71,165200.0,9.4584,9.5183,9.4509,9.5108,165200.0
2014-10-28 12:30:00,12.71,12.76,12.67,12.76,226400.0,9.5108,9.5482,9.4809,9.5482,226400.0
2014-10-28 13:00:00,12.76,12.86,12.76,12.83,196200.0,9.5482,9.6231,9.5482,9.6006,196200.0
2014-10-28 13:30:00,12.83,12.97,12.83,12.97,486900.0,9.6006,9.7054,9.6006,9.7054,486900.0
2014-10-28 14:00:00,12.97,12.97,12.92,12.96,250000.0,9.7054,9.7054,9.668,9.6979,250000.0
2014-10-28 14:30:00,12.96,13.1,12.96,13.06,464100.0,9.6979,9.8026,9.6979,9.7727,464100.0
2014-10-28 15:00:00,13.06,13.1,13.06,13.07,488100.0,9.7727,9.8026,9.7727,9.7802,488100.0
2014-10-28 15:30:00,13.06,13.11,13.03,13.04,918200.0,9.7727,9.8101,9.7503,9.7577,918200.0
2014-10-29 09:30:00,13.02,13.2,12.99,13.14,280700.0,9.7428,9.8775,9.7203,9.8326,280700.0
2014-10-29 10:00:00,13.14,13.17,12.79,12.87,240600.0,9.8326,9.855,9.5707,9.6305,240600.0
2014-10-29 10:30:00,12.86,12.95,12.86,12.94,138100.0,9.6231,9.6904,9.6231,9.6829,138100.0
2014-10-29 11:00:00,12.94,13.05,12.93,13.02,145100.0,9.6829,9.7652,9.6754,9.7428,145100.0
2014-10-29 11:30:00,13.02,13.03,12.94,13.02,86000.0,9.7428,9.7503,9.6829,9.7428,86000.0
2014-10-29 12:00:00,13.02,13.02,12.95,12.95,96000.0,9.7428,9.7428,9.6904,9.6904,96000.0
2014-10-29 12:30:00,12.96,13.0,12.95,12.99,89500.0,9.6979,9.7278,9.6904,9.7203,89500.0
2014-10-29 13:00:00,12.98,13.03,12.98,13.0,354500.0,9.7128,9.7503,9.7128,9.7278,354500.0
2014-10-29 13:30:00,13.0,13.01,12.93,12.99,111600.0,9.7278,9.7353,9.6754,9.7203,111600.0
2014-10-29 14:00:00,12.99,12.99,12.87,12.99,312700.0,9.7203,9.7203,9.6305,9.7203,312700.0
2014-10-29 14:30:00,12.99,13.0,12.88,12.95,117500.0,9.7203,9.7278,9.638,9.6904,117500.0
2014-10-29 15:00:00,12.94,12.95,12.88,12.93,142300.0,9.6829,9.6904,9.638,9.6754,142300.0
2014-10-29 15:30:00,12.94,12.97,12.89,12.9,566700.0,9.6829,9.7054,9.6455,9.653,566700.0
2014-10-30 09:30:00,12.83,12.91,12.73,12.83,330400.0,9.6006,9.6605,9.5258,9.6006,330400.0
2014-10-30 10:00:00,12.83,12.83,12.72,12.72,256100.0,9.6006,9.6006,9.5183,9.5183,256100.0
2014-10-30 10:30:00,12.72,12.77,12.7,12.76,300100.0,9.5183,9.5557,9.5033,9.5482,300100.0
2014-10-30 11:00:00,12.76,12.79,12.7,12.7,105700.0,9.5482,9.5707,9.5033,9.5033,105700.0
2014-10-30 11:30:00,12.7,12.81,12.7,12.8,305700.0,9.5033,9.5856,9.5033,9.5782,305700.0
2014-10-30 12:00:00,12.8,12.8,12.74,12.77,434600.0,9.5782,9.5782,9.5333,9.5557,434600.0
2014-10-30 12:30:00,12.77,12.79,12.72,12.73,318600.0,9.5557,9.5707,9.5183,9.5258,318600.0
2014-10-30 13:00:00,12.74,12.8,12.68,12.77,125000.0,9.5333,9.5782,9.4884,9.5557,125000.0
2014-10-30 13:30:00,12.77,12.8,12.73,12.77,395300.0,9.5557,9.5782,9.5258,9.5557,395300.0
2014-10-30 14:00:00,12.78,12.86,12.76,12.79,170500.0,9.5632,9.6231,9.5482,9.5707,170500.0
2014-10-30 14:30:00,12.79,12.86,12.79,12.84,229100.0,9.5707,9.6231,9.5707,9.6081,229100.0
2014-10-30 15:00:00,12.84,12.88,12.81,12.81,243300.0,9.6081,9.638,9.5856,9.5856,243300.0
2014-10-30 15:30:00,12.82,12.9,12.81,12.87,1011000.0,9.5931,9.653,9.5856,9.6305,1011000.0
2014-10-31 09:30:00,13.2,13.23,12.96,13.0,527800.0,9.8775,9.8999,9.6979,9.7278,527800.0
2014-10-31 10:00:00,12.99,13.02,12.89,12.99,525700.0,9.7203,9.7428,9.6455,9.7203,525700.0
2014-10-31 10:30:00,13.0,13.07,12.97,13.06,324200.0,9.7278,9.7802,9.7054,9.7727,324200.0
2014-10-31 11:00:00,13.05,13.05,12.94,12.94,464100.0,9.7652,9.7652,9.6829,9.6829,464100.0
2014-10-31 11:30:00,12.94,12.94,12.84,12.88,301100.0,9.6829,9.6829,9.6081,9.638,301100.0
2014-10-31 12:00:00,12.88,12.94,12.85,12.87,248900.0,9.638,9.6829,9.6156,9.6305,248900.0
2014-10-31 12:30:00,12.87,12.91,12.84,12.89,179100.0,9.6305,9.6605,9.6081,9.6455,179100.0
2014-10-31 13:00:00,12.88,12.94,12.84,12.85,235900.0,9.638,9.6829,9.6081,9.6156,235900.0
2014-10-31 13:30:00,12.85,13.01,12.85,12.98,854300.0,9.6156,9.7353,9.6156,9.7128,854300.0
2014-10-31 14:00:00,12.98,12.98,12.91,12.96,528300.0,9.7128,9.7128,9.6605,9.6979,528300.0
2014-10-31 14:30:00,12.95,12.96,12.85,12.87,892500.0,9.6904,9.6979,9.6156,9.6305,892500.0
2014-10-31 15:00:00,12.87,12.87,12.83,12.86,297100.0,9.6305,9.6305,9.6006,9.6231,297100.0
2014-10-31 15:30:00,12.86,12.9,12.83,12.86,1261100.0,9.6231,9.653,9.6006,9.6231,1261100.0
2014-11-03 09:30:00,12.91,13.0,12.73,12.87,331300.0,9.6605,9.7278,9.5258,9.6305,331300.0
2014-11-03 10:00:00,12.88,12.95,12.88,12.92,216000.0,9.638,9.6904,9.638,9.668,216000.0
2014-11-03 10:30:00,12.93,12.99,12.91,12.98,284800.0,9.6754,9.7203,9.6605,9.7128,284800.0
2014-11-03 11:00:00,12.99,13.04,12.95,13.04,389400.0,9.7203,9.7577,9.6904,9.7577,389400.0
2014-11-03 11:30:00,13.04,13.1,13.03,13.09,254500.0,9.7577,9.8026,9.7503,9.7952,254500.0
2014-11-03 12:00:00,13.1,13.12,13.02,13.07,198600.0,9.8026,9.8176,9.7428,9.7802,198600.0
2014-11-03 12:30:00,13.07,13.09,12.97,12.99,255400.0,9.7802,9.7952,9.7054,9.7203,255400.0
2014-11-03 13:00:00,12.99,13.01,12.97,13.01,153700.0,9.7203,9.7353,9.7054,9.7353,153700.0
2014-11-03 13:30:00,13.0,13.06,13.0,13.03,201600.0,9.7278,9.7727,9.7278,9.7503,201600.0
2014-11-03 14:00:00,13.03,13.04,12.99,13.0,159900.0,9.7503,9.7577,9.7203,9.7278,159900.0
2014-11-03 14:30:00,13.0,13.01,12.95,12.98,268000.0,9.7278,9.7353,9.6904,9.7128,268000.0
2014-11-03 15:00:00,12.98,13.01,12.9,12.9,431900.0,9.7128,9.7353,9.653,9.653,431900.0
2014-11-03 15:30:00,12.91,12.92,12.85,12.9,748100.0,9.6605,9.668,9.6156,9.653,748100.0
2014-11-04 09:30:00,12.85,12.88,12.69,12.71,213400.0,9.6156,9.638,9.4958,9.5108,213400.0
2014-11-04 10:00:00,12.71,12.79,12.7,12.7,167700.0,9.5108,9.5707,9.5033,9.5033,167700.0
2014-11-04 10:30:00,12.7,12.72,12.66,12.66,205400.0,9.5033,9.5183,9.4734,9.4734,205400.0
2014-11-04 11:00:00,12.66,12.88,12.65,12.88,250300.0,9.4734,9.638,9.4659,9.638,250300.0
2014-11-04 11:30:00,12.88,12.95,12.78,12.78,237100.0,9.638,9.6904,9.5632,9.5632,237100.0
2014-11-04 12:00:00,12.78,12.85,12.77,12.82,138100.0,9.5632,9.6156,9.5557,9.5931,138100.0
2014-11-04 12:30:00,12.81,12.83,12.77,12.79,130800.0,9.5856,9.6006,9.5557,9.5707,130800.0
2014-11-04 13:00:00,12.79,12.86,12.79,12.84,192000.0,9.5707,9.6231,9.5707,9.6081,192000.0
2014-11-04 13:30:00,12.85,12.86,12.79,12.83,214600.0,9.6156,9.6231,9.5707,9.6006,214600.0
2014-11-04 14:00:00,12.83,12.83,12.78,12.78,164600.0,9.6006,9.6006,9.5632,9.5632,164600.0
2014-11-04 14:30:00,12.78,12.84,12.78,12.84,133900.0,9.5632,9.6081,9.5632,9.6081,133900.0
2014-11-04 15:00:00,12.84,12.94,12.83,12.87,590900.0,9.6081,9.6829,9.6006,9.6305,590900.0
2014-11-04 15:30:00,12.88,12.9,12.82,12.89,1518200.0,9.638,9.653,9.5931,9.6455,1518200.0
2014-11-05 09:30:00,12.95,13.07,12.78,12.83,594200.0,9.6904,9.7802,9.5632,9.6006,594200.0
2014-11-05 10:00:00,12.82,12.87,12.74,12.87,953800.0,9.5931,9.6305,9.5333,9.6305,953800.0
2014-11-05 10:30:00,12.87,12.99,12.86,12.95,485000.0,9.6305,9.7203,9.6231,9.6904,485000.0
2014-11-05 11:00:00,12.95,13.04,12.95,13.01,547400.0,9.6904,9.7577,9.6904,9.7353,547400.0
2014-11-05 11:30:00,13.01,13.1,12.99,13.1,299900.0,9.7353,9.8026,9.7203,9.8026,299900.0
2014-11-05 12:00:00,13.1,13.1,13.02,13.05,392400.0,9.8026,9.8026,9.7428,9.7652,392400.0
2014-11-05 12:30:00,13.05,13.05,12.97,12.97,172700.0,9.7652,9.7652,9.7054,9.7054,172700.0
2014-11-05 13:00:00,12.98,13.04,12.97,13.01,259500.0,9.7128,9.7577,9.7054,9.7353,259500.0
2014-11-05 13:30:00,13.02,13.02,12.9,12.98,467600.0,9.7428,9.7428,9.653,9.7128,467600.0
2014-11-05 14:00:00,12.98,13.07,12.96,13.03,688800.0,9.7128,9.7802,9.6979,9.7503,688800.0
2014-11-05 14:30:00,13.03,13.13,13.03,13.12,564800.0,9.7503,9.8251,9.7503,9.8176,564800.0
2014-11-05 15:00:00,13.13,13.27,13.13,13.18,1023200.0,9.8251,9.9299,9.8251,9.8625,1023200.0
2014-11-05 15:30:00,13.18,13.24,13.13,13.23,1546300.0,9.8625,9.9074,9.8251,9.8999,1546300.0
2014-11-06 09:30:00,13.27,13.49,13.25,13.48,520000.0,9.9299,10.0945,9.9149,10.087,520000.0
2014-11-06 10:00:00,13.48,13.72,13.48,13.63,823800.0,10.087,10.2666,10.087,10.1992,823800.0
2014-11-06 10:30:00,13.63,13.7,13.62,13.66,319900.0,10.1992,10.2516,10.1918,10.2217,319900.0
2014-11-06 11:00:00,13.65,13.7,13.58,13.61,272300.0,10.2142,10.2516,10.1618,10.1843,272300.0
2014-11-06 11:30:00,13.61,13.66,13.6,13.63,178100.0,10.1843,10.2217,10.1768,10.1992,178100.0
2014-11-06 12:00:00,13.63,13.64,13.59,13.63,196100.0,10.1992,10.2067,10.1693,10.1992,196100.0
2014-11-06 12:30:00,13.63,13.65,13.59,13.63,154800.0,10.1992,10.2142,10.1693,10.1992,154800.0
2014-11-06 13:00:00,13.63,13.75,13.61,13.73,264200.0,10.1992,10.289,10.1843,10.2741,264200.0
2014-11-06 13:30:00,13.73,13.83,13.72,13.83,498800.0,10.2741,10.3489,10.2666,10.3489,498800.0
2014-11-06 14:00:00,13.82,13.92,13.81,13.85,420700.0,10.3414,10.4162,10.3339,10.3639,420700.0
2014-11-06 14:30:00,13.84,13.87,13.77,13.87,299900.0,10.3564,10.3788,10.304,10.3788,299900.0
2014-11-06 15:00:00,13.86,13.9,13.83,13.87,601500.0,10.3713,10.4013,10.3489,10.3788,601500.0
2014-11-06 15:30:00,13.88,13.92,13.82,13.83,1380300.0,10.3863,10.4162,10.3414,10.3489,1380300.0
2014-11-07 09:30:00,13.18,13.38,13.13,13.36,2239200.0,9.8625,10.0122,9.8251,9.9972,2239200.0
2014-11-07 10:00:00,13.35,13.36,13.19,13.25,1012700.0,9.9897,9.9972,9.87,9.9149,1012700.0
2014-11-07 10:30:00,13.26,13.26,12.97,13.06,1602200.0,9.9224,9.9224,9.7054,9.7727,1602200.0
2014-11-07 11:00:00,13.06,13.13,13.03,13.13,606600.0,9.7727,9.8251,9.7503,9.8251,606600.0
2014-11-07 11:30:00,13.13,13.2,13.13,13.17,306900.0,9.8251,9.8775,9.8251,9.855,306900.0
2014-11-07 12:00:00,13.16,13.17,13.12,13.13,149100.0,9.8475,9.855,9.8176,9.8251,149100.0
2014-11-07 12:30:00,13.14,13.15,13.11,13.13,137600.0,9.8326,9.8401,9.8101,9.8251,137600.0
2014-11-07 13:00:00,13.12,13.13,13.0,13.0,211500.0,9.8176,9.8251,9.7278,9.7278,211500.0
2014-11-07 13:30:00,13.0,13.08,13.0,13.06,215100.0,9.7278,9.7877,9.7278,9.7727,215100.0
2014-11-07 14:00:00,13.05,13.08,13.03,13.04,106200.0,9.7652,9.7877,9.7503,9.7577,106200.0
2014-11-07 14:30:00,13.04,13.06,12.98,13.0,301500.0,9.7577,9.7727,9.7128,9.7278,301500.0
2014-11-07 15:00:00,12.99,13.01,12.93,12.95,514700.0,9.7203,9.7353,9.6754,9.6904,514700.0
2014-11-07 15:30:00,12.94,12.95,12.88,12.94,1910700.0,9.6829,9.6904,9.638,9.6829,1910700.0
2014-11-10 09:30:00,12.55,12.62,12.24,12.51,1714800.0,9.3911,9.4435,9.1591,9.3612,1714800.0
2014-11-10 10:00:00,12.51,12.56,12.47,12.51,719800.0,9.3612,9.3986,9.3312,9.3612,719800.0
2014-11-10 10:30:00,12.51,12.53,12.45,12.46,646300.0,9.3612,9.3761,9.3163,9.3237,646300.0
2014-11-10 11:00:00,12.46,12.47,12.35,12.39,580300.0,9.3237,9.3312,9.2414,9.2714,580300.0
2014-11-10 11:30:00,12.38,12.48,12.38,12.4,553000.0,9.2639,9.3387,9.2639,9.2788,553000.0
2014-11-10 12:00:00,12.41,12.43,12.37,12.38,512400.0,9.2863,9.3013,9.2564,9.2639,512400.0
2014-11-10 12:30:00,12.39,12.39,12.34,12.35,482000.0,9.2714,9.2714,9.2339,9.2414,482000.0
2014-11-10 13:00:00,12.36,12.44,12.34,12.42,234200.0,9.2489,9.3088,9.2339,9.2938,234200.0
2014-11-10 13:30:00,12.42,12.42,12.38,12.38,229600.0,9.2938,9.2938,9.2639,9.2639,229600.0
2014-11-10 14:00:00,12.38,12.42,12.35,12.37,355600.0,9.2639,9.2938,9.2414,9.2564,355600.0
2014-11-10 14:30:00,12.37,12.37,12.28,12.29,678800.0,9.2564,9.2564,9.189,9.1965,678800.0
2014-11-10 15:00:00,12.29,12.36,12.28,12.32,659400.0,9.1965,9.2489,9.189,9.219,659400.0
2014-11-10 15:30:00,12.33,12.48,12.3,12.48,1972100.0,9.2265,9.3387,9.204,9.3387,1972100.0
2014-11-11 09:30:00,12.47,12.51,12.42,12.47,370700.0,9.3312,9.3612,9.2938,9.3312,370700.0
2014-11-11 10:00:00,12.48,12.49,12.28,12.32,798000.0,9.3387,9.3462,9.189,9.219,798000.0
2014-11-11 10:30:00,12.32,12.44,12.3,12.4,370900.0,9.219,9.3088,9.204,9.2788,370900.0
2014-11-11 11:00:00,12.41,12.42,12.35,12.38,276800.0,9.2863,9.2938,9.2414,9.2639,276800.0
2014-11-11 11:30:00,12.38,12.41,12.36,12.38,198000.0,9.2639,9.2863,9.2489,9.2639,198000.0
2014-11-11 12:00:00,12.38,12.41,12.37,12.4,169900.0,9.2639,9.2863,9.2564,9.2788,169900.0
2014-11-11 12:30:00,12.39,12.45,12.39,12.41,72500.0,9.2714,9.3163,9.2714,9.2863,72500.0
2014-11-11 13:00:00,12.41,12.41,12.34,12.37,187500.0,9.2863,9.2863,9.2339,9.2564,187500.0
2014-11-11 13:30:00,12.37,12.47,12.37,12.44,127300.0,9.2564,9.3312,9.2564,9.3088,127300.0
2014-11-11 14:00:00,12.45,12.5,12.45,12.48,115900.0,9.3163,9.3537,9.3163,9.3387,115900.0
2014-11-11 14:30:00,12.48,12.5,12.44,12.49,299100.0,9.3387,9.3537,9.3088,9.3462,299100.0
2014-11-11 15:00:00,12.49,12.49,12.44,12.46,302500.0,9.3462,9.3462,9.3088,9.3237,302500.0
2014-11-11 15:30:00,12.46,12.52,12.45,12.51,766100.0,9.3237,9.3686,9.3163,9.3612,766100.0
2014-11-12 09:30:00,13.63,13.68,13.14,13.57,3447000.0,10.1992,10.2367,9.8326,10.1543,3447000.0
2014-11-12 10:00:00,13.56,13.59,13.38,13.41,2569500.0,10.1469,10.1693,10.0122,10.0346,2569500.0
2014-11-12 10:30:00,13.41,13.51,13.38,13.46,1049300.0,10.0346,10.1094,10.0122,10.072,1049300.0
2014-11-12 11:00:00,13.47,13.65,13.41,13.6,951400.0,10.0795,10.2142,10.0346,10.1768,951400.0
2014-11-12 11:30:00,13.59,13.59,13.41,13.47,581800.0,10.1693,10.1693,10.0346,10.0795,581800.0
2014-11-12 12:00:00,13.47,13.48,13.33,13.45,453300.0,10.0795,10.087,9.9748,10.0645,453300.0
2014-11-12 12:30:00,13.46,13.54,13.46,13.5,391700.0,10.072,10.1319,10.072,10.102,391700.0
2014-11-12 13:00:00,13.49,13.76,13.49,13.7,823800.0,10.0945,10.2965,10.0945,10.2516,823800.0
2014-11-12 13:30:00,13.72,13.75,13.57,13.64,644600.0,10.2666,10.289,10.1543,10.2067,644600.0
2014-11-12 14:00:00,13.64,13.7,13.59,13.62,404100.0,10.2067,10.2516,10.1693,10.1918,404100.0
2014-11-12 14:30:00,13.62,13.66,13.57,13.61,413400.0,10.1918,10.2217,10.1543,10.1843,413400.0
2014-11-12 15:00:00,13.61,13.74,13.57,13.73,477400.0,10.1843,10.2816,10.1543,10.2741,477400.0
2014-11-12 15:30:00,13.74,13.85,13.72,13.8,1820900.0,10.2816,10.3639,10.2666,10.3264,1820900.0
2014-11-13 09:30:00,13.73,13.92,13.73,13.84,446800.0,10.2741,10.4162,10.2741,10.3564,446800.0
2014-11-13 10:00:00,13.83,13.83,13.74,13.79,347300.0,10.3489,10.3489,10.2816,10.319,347300.0
2014-11-13 10:30:00,13.79,13.8,13.63,13.66,246500.0,10.319,10.3264,10.1992,10.2217,246500.0
2014-11-13 11:00:00,13.66,13.7,13.57,13.64,370200.0,10.2217,10.2516,10.1543,10.2067,370200.0
2014-11-13 11:30:00,13.64,13.65,13.55,13.61,411800.0,10.2067,10.2142,10.1394,10.1843,411800.0
2014-11-13 12:00:00,13.62,13.7,13.59,13.67,219900.0,10.1918,10.2516,10.1693,10.2292,219900.0
2014-11-13 12:30:00,13.67,13.77,13.67,13.71,299700.0,10.2292,10.304,10.2292,10.2591,299700.0
2014-11-13 13:00:00,13.71,13.72,13.6,13.62,140600.0,10.2591,10.2666,10.1768,10.1918,140600.0
2014-11-13 13:30:00,13.62,13.63,13.57,13.6,184300.0,10.1918,10.1992,10.1543,10.1768,184300.0
2014-11-13 14:00:00,13.6,13.65,13.55,13.65,268700.0,10.1768,10.2142,10.1394,10.2142,268700.0
2014-11-13 14:30:00,13.65,13.66,13.55,13.61,390800.0,10.2142,10.2217,10.1394,10.1843,390800.0
2014-11-13 15:00:00,13.6,13.64,13.57,13.58,365700.0,10.1768,10.2067,10.1543,10.1618,365700.0
2014-11-13 15:30:00,13.57,13.65,13.57,13.59,978700.0,10.1543,10.2142,10.1543,10.1693,978700.0
2014-11-14 09:30:00,13.62,13.77,13.62,13.68,339800.0,10.1918,10.304,10.1918,10.2367,339800.0
2014-11-14 10:00:00,13.68,13.73,13.62,13.65,298500.0,10.2367,10.2741,10.1918,10.2142,298500.0
2014-11-14 10:30:00,13.66,13.68,13.61,13.62,208900.0,10.2217,10.2367,10.1843,10.1918,208900.0
2014-11-14 11:00:00,13.62,13.66,13.6,13.61,318300.0,10.1918,10.2217,10.1768,10.1843,318300.0
2014-11-14 11:30:00,13.61,13.64,13.56,13.58,264800.0,10.1843,10.2067,10.1469,10.1618,264800.0
2014-11-14 12:00:00,13.58,13.6,13.56,13.57,149500.0,10.1618,10.1768,10.1469,10.1543,149500.0
2014-11-14 12:30:00,13.58,13.61,13.56,13.6,218600.0,10.1618,10.1843,10.1469,10.1768,218600.0
2014-11-14 13:00:00,13.6,13.61,13.57,13.59,82000.0,10.1768,10.1843,10.1543,10.1693,82000.0
2014-11-14 13:30:00,13.59,13.65,13.58,13.62,100600.0,10.1693,10.2142,10.1618,10.1918,100600.0
2014-11-14 14:00:00,13.62,13.71,13.62,13.68,195400.0,10.1918,10.2591,10.1918,10.2367,195400.0
2014-11-14 14:30:00,13.68,13.69,13.56,13.56,234200.0,10.2367,10.2441,10.1469,10.1469,234200.0
2014-11-14 15:00:00,13.57,13.61,13.51,13.54,270200.0,10.1543,10.1843,10.1094,10.1319,270200.0
2014-11-14 15:30:00,13.55,13.61,13.48,13.51,1293800.0,10.1394,10.1843,10.087,10.1094,1293800.0
2014-11-17 09:30:00,13.48,13.62,13.39,13.43,622000.0,10.087,10.1918,10.0196,10.0496,622000.0
2014-11-17 10:00:00,13.44,13.49,13.34,13.49,321400.0,10.0571,10.0945,9.9822,10.0945,321400.0
2014-11-17 10:30:00,13.5,13.54,13.37,13.45,312800.0,10.102,10.1319,10.0047,10.0645,312800.0
2014-11-17 11:00:00,13.45,13.52,13.43,13.48,200400.0,10.0645,10.1169,10.0496,10.087,200400.0
2014-11-17 11:30:00,13.48,13.52,13.39,13.5,262700.0,10.087,10.1169,10.0196,10.102,262700.0
2014-11-17 12:00:00,13.5,13.55,13.48,13.5,156500.0,10.102,10.1394,10.087,10.102,156500.0
2014-11-17 12:30:00,13.5,13.54,13.49,13.49,75200.0,10.102,10.1319,10.0945,10.0945,75200.0
2014-11-17 13:00:00,13.48,13.56,13.44,13.54,194300.0,10.087,10.1469,10.0571,10.1319,194300.0
2014-11-17 13:30:00,13.55,13.59,13.5,13.52,125200.0,10.1394,10.1693,10.102,10.1169,125200.0
2014-11-17 14:00:00,13.52,13.56,13.48,13.52,282900.0,10.1169,10.1469,10.087,10.1169,282900.0
2014-11-17 14:30:00,13.52,13.53,13.36,13.43,396500.0,10.1169,10.1244,9.9972,10.0496,396500.0
2014-11-17 15:00:00,13.44,13.46,13.41,13.41,146100.0,10.0571,10.072,10.0346,10.0346,146100.0
2014-11-17 15:30:00,13.41,13.41,13.32,13.33,969700.0,10.0346,10.0346,9.9673,9.9748,969700.0
2014-11-18 09:30:00,13.34,13.47,13.34,13.37,244800.0,9.9822,10.0795,9.9822,10.0047,244800.0
2014-11-18 10:00:00,13.37,13.41,13.29,13.29,179700.0,10.0047,10.0346,9.9448,9.9448,179700.0
2014-11-18 10:30:00,13.29,13.31,13.18,13.2,373900.0,9.9448,9.9598,9.8625,9.8775,373900.0
2014-11-18 11:00:00,13.2,13.23,13.17,13.19,142600.0,9.8775,9.8999,9.855,9.87,142600.0
2014-11-18 11:30:00,13.19,13.21,13.15,13.18,213400.0,9.87,9.885,9.8401,9.8625,213400.0
2014-11-18 12:00:00,13.18,13.22,13.14,13.14,285200.0,9.8625,9.8924,9.8326,9.8326,285200.0
2014-11-18 12:30:00,13.14,13.25,13.13,13.25,112100.0,9.8326,9.9149,9.8251,9.9149,112100.0
2014-11-18 13:00:00,13.25,13.27,13.22,13.27,120200.0,9.9149,9.9299,9.8924,9.9299,120200.0
2014-11-18 13:30:00,13.26,13.3,13.25,13.27,183000.0,9.9224,9.9523,9.9149,9.9299,183000.0
2014-11-18 14:00:00,13.27,13.33,13.26,13.28,168200.0,9.9299,9.9748,9.9224,9.9373,168200.0
2014-11-18 14:30:00,13.29,13.31,13.26,13.26,158300.0,9.9448,9.9598,9.9224,9.9224,158300.0
2014-11-18 15:00:00,13.26,13.32,13.25,13.31,263600.0,9.9224,9.9673,9.9149,9.9598,263600.0
2014-11-18 15:30:00,13.31,13.32,13.24,13.26,688000.0,9.9598,9.9673,9.9074,9.9224,688000.0
2014-11-19 09:30:00,13.28,13.37,13.21,13.32,133900.0,9.9373,10.0047,9.885,9.9673,133900.0
2014-11-19 10:00:00,13.31,13.4,13.28,13.31,182500.0,9.9598,10.0271,9.9373,9.9598,182500.0
2014-11-19 10:30:00,13.32,13.37,13.19,13.21,166800.0,9.9673,10.0047,9.87,9.885,166800.0
2014-11-19 11:00:00,13.2,13.25,13.19,13.22,193000.0,9.8775,9.9149,9.87,9.8924,193000.0
2014-11-19 11:30:00,13.22,13.25,13.2,13.24,250600.0,9.8924,9.9149,9.8775,9.9074,250600.0
2014-11-19 12:00:00,13.25,13.31,13.24,13.29,86300.0,9.9149,9.9598,9.9074,9.9448,86300.0
2014-11-19 12:30:00,13.29,13.36,13.28,13.36,75400.0,9.9448,9.9972,9.9373,9.9972,75400.0
2014-11-19 13:00:00,13.37,13.39,13.31,13.32,103300.0,10.0047,10.0196,9.9598,9.9673,103300.0
2014-11-19 13:30:00,13.33,13.35,13.27,13.29,233500.0,9.9748,9.9897,9.9299,9.9448,233500.0
2014-11-19 14:00:00,13.3,13.35,13.27,13.3,196200.0,9.9523,9.9897,9.9299,9.9523,196200.0
2014-11-19 14:30:00,13.3,13.31,13.2,13.27,360400.0,9.9523,9.9598,9.8775,9.9299,360400.0
2014-11-19 15:00:00,13.27,13.32,13.23,13.3,276400.0,9.9299,9.9673,9.8999,9.9523,276400.0
2014-11-19 15:30:00,13.29,13.31,13.21,13.25,574700.0,9.9448,9.9598,9.885,9.9149,574700.0
2014-11-20 09:30:00,13.22,13.55,13.19,13.53,230700.0,9.8924,10.1394,9.87,10.1244,230700.0
2014-11-20 10:00:00,13.53,13.7,13.52,13.7,379600.0,10.1244,10.2516,10.1169,10.2516,379600.0
2014-11-20 10:30:00,13.69,13.77,13.64,13.67,325500.0,10.2441,10.304,10.2067,10.2292,325500.0
2014-11-20 11:00:00,13.66,13.77,13.66,13.73,243800.0,10.2217,10.304,10.2217,10.2741,243800.0
2014-11-20 11:30:00,13.74,13.76,13.71,13.71,121900.0,10.2816,10.2965,10.2591,10.2591,121900.0
2014-11-20 12:00:00,13.72,13.74,13.7,13.71,119800.0,10.2666,10.2816,10.2516,10.2591,119800.0
2014-11-20 12:30:00,13.7,13.75,13.7,13.74,181600.0,10.2516,10.289,10.2516,10.2816,181600.0
2014-11-20 13:00:00,13.74,13.76,13.7,13.75,114800.0,10.2816,10.2965,10.2516,10.289,114800.0
2014-11-20 13:30:00,13.75,13.76,13.74,13.75,69700.0,10.289,10.2965,10.2816,10.289,69700.0
2014-11-20 14:00:00,13.75,13.76,13.74,13.76,144400.0,10.289,10.2965,10.2816,10.2965,144400.0
2014-11-20 14:30:00,13.76,13.76,13.68,13.7,233500.0,10.2965,10.2965,10.2367,10.2516,233500.0
2014-11-20 15:00:00,13.7,13.7,13.67,13.7,126700.0,10.2516,10.2516,10.2292,10.2516,126700.0
2014-11-20 15:30:00,13.71,13.77,13.7,13.75,584700.0,10.2591,10.304,10.2516,10.289,584700.0
2014-11-21 09:30:00,13.96,13.98,13.85,13.9,668200.0,10.4462,10.4611,10.3639,10.4013,668200.0
2014-11-21 10:00:00,13.88,13.91,13.81,13.84,181200.0,10.3863,10.4088,10.3339,10.3564,181200.0
2014-11-21 10:30:00,13.84,13.86,13.79,13.79,169600.0,10.3564,10.3713,10.319,10.319,169600.0
2014-11-21 11:00:00,13.8,13.8,13.68,13.74,199700.0,10.3264,10.3264,10.2367,10.2816,199700.0
2014-11-21 11:30:00,13.74,13.8,13.71,13.79,190500.0,10.2816,10.3264,10.2591,10.319,190500.0
2014-11-21 12:00:00,13.79,13.8,13.7,13.75,167400.0,10.319,10.3264,10.2516,10.289,167400.0
2014-11-21 12:30:00,13.75,13.77,13.69,13.7,165200.0,10.289,10.304,10.2441,10.2516,165200.0
2014-11-21 13:00:00,13.7,13.75,13.67,13.7,172700.0,10.2516,10.289,10.2292,10.2516,172700.0
2014-11-21 13:30:00,13.7,13.77,13.68,13.7,138500.0,10.2516,10.304,10.2367,10.2516,138500.0
2014-11-21 14:00:00,13.7,13.71,13.65,13.67,124500.0,10.2516,10.2591,10.2142,10.2292,124500.0
2014-11-21 14:30:00,13.67,13.74,13.65,13.71,141300.0,10.2292,10.2816,10.2142,10.2591,141300.0
2014-11-21 15:00:00,13.7,13.75,13.69,13.75,79000.0,10.2516,10.289,10.2441,10.289,79000.0
2014-11-21 15:30:00,13.75,13.77,13.66,13.68,541900.0,10.289,10.304,10.2217,10.2367,541900.0
2014-11-24 09:30:00,13.79,13.97,13.79,13.86,422400.0,10.319,10.4537,10.319,10.3713,422400.0
2014-11-24 10:00:00,13.86,13.95,13.85,13.94,227800.0,10.3713,10.4387,10.3639,10.4312,227800.0
2014-11-24 10:30:00,13.94,13.98,13.87,13.95,253300.0,10.4312,10.4611,10.3788,10.4387,253300.0
2014-11-24 11:00:00,13.95,13.96,13.87,13.91,126300.0,10.4387,10.4462,10.3788,10.4088,126300.0
2014-11-24 11:30:00,13.9,14.01,13.89,13.96,200900.0,10.4013,10.4836,10.3938,10.4462,200900.0
2014-11-24 12:00:00,13.97,13.97,13.93,13.95,91200.0,10.4537,10.4537,10.4237,10.4387,91200.0
2014-11-24 12:30:00,13.94,13.95,13.86,13.87,86700.0,10.4312,10.4387,10.3713,10.3788,86700.0
2014-11-24 13:00:00,13.88,13.93,13.86,13.91,95400.0,10.3863,10.4237,10.3713,10.4088,95400.0
2014-11-24 13:30:00,13.91,13.94,13.88,13.93,221700.0,10.4088,10.4312,10.3863,10.4237,221700.0
2014-11-24 14:00:00,13.93,13.96,13.91,13.94,135400.0,10.4237,10.4462,10.4088,10.4312,135400.0
2014-11-24 14:30:00,13.94,13.96,13.92,13.96,195000.0,10.4312,10.4462,10.4162,10.4462,195000.0
2014-11-24 15:00:00,13.95,13.99,13.95,13.99,248600.0,10.4387,10.4686,10.4387,10.4686,248600.0
2014-11-24 15:30:00,13.99,14.02,13.96,13.97,1066700.0,10.4686,10.4911,10.4462,10.4537,1066700.0
2014-11-25 09:30:00,14.05,14.24,14.05,14.18,476400.0,10.5135,10.6557,10.5135,10.6108,476400.0
2014-11-25 10:00:00,14.18,14.19,13.98,14.09,381000.0,10.6108,10.6183,10.4611,10.5435,381000.0
2014-11-25 10:30:00,14.09,14.1,13.93,13.93,170300.0,10.5435,10.5509,10.4237,10.4237,170300.0
2014-11-25 11:00:00,13.93,13.94,13.82,13.9,172700.0,10.4237,10.4312,10.3414,10.4013,172700.0
2014-11-25 11:30:00,13.9,14.04,13.89,14.03,202700.0,10.4013,10.506,10.3938,10.4986,202700.0
2014-11-25 12:00:00,14.02,14.03,13.89,13.91,212800.0,10.4911,10.4986,10.3938,10.4088,212800.0
2014-11-25 12:30:00,13.92,13.98,13.92,13.94,252500.0,10.4162,10.4611,10.4162,10.4312,252500.0
2014-11-25 13:00:00,13.94,13.96,13.89,13.89,144300.0,10.4312,10.4462,10.3938,10.3938,144300.0
2014-11-25 13:30:00,13.9,13.91,13.84,13.91,124600.0,10.4013,10.4088,10.3564,10.4088,124600.0
2014-11-25 14:00:00,13.91,13.96,13.89,13.89,111200.0,10.4088,10.4462,10.3938,10.3938,111200.0
2014-11-25 14:30:00,13.89,13.9,13.86,13.87,111700.0,10.3938,10.4013,10.3713,10.3788,111700.0
2014-11-25 15:00:00,13.87,13.89,13.84,13.84,201900.0,10.3788,10.3938,10.3564,10.3564,201900.0
2014-11-25 15:30:00,13.85,13.88,13.81,13.83,484200.0,10.3639,10.3863,10.3339,10.3489,484200.0
2014-11-26 09:30:00,13.85,13.89,13.77,13.79,149100.0,10.3639,10.3938,10.304,10.319,149100.0
2014-11-26 10:00:00,13.8,13.8,13.76,13.79,249200.0,10.3264,10.3264,10.2965,10.319,249200.0
2014-11-26 10:30:00,13.79,13.8,13.73,13.74,77100.0,10.319,10.3264,10.2741,10.2816,77100.0
2014-11-26 11:00:00,13.75,13.77,13.72,13.77,114100.0,10.289,10.304,10.2666,10.304,114100.0
2014-11-26 11:30:00,13.77,13.81,13.74,13.81,110900.0,10.304,10.3339,10.2816,10.3339,110900.0
2014-11-26 12:00:00,13.81,13.84,13.74,13.74,100500.0,10.3339,10.3564,10.2816,10.2816,100500.0
2014-11-26 12:30:00,13.74,13.78,13.72,13.74,88700.0,10.2816,10.3115,10.2666,10.2816,88700.0
2014-11-26 13:00:00,13.74,13.76,13.7,13.74,227000.0,10.2816,10.2965,10.2516,10.2816,227000.0
2014-11-26 13:30:00,13.74,13.9,13.73,13.88,328000.0,10.2816,10.4013,10.2741,10.3863,328000.0
2014-11-26 14:00:00,13.88,13.88,13.84,13.87,252500.0,10.3863,10.3863,10.3564,10.3788,252500.0
2014-11-26 14:30:00,13.87,13.89,13.85,13.87,116900.0,10.3788,10.3938,10.3639,10.3788,116900.0
2014-11-26 15:00:00,13.87,13.9,13.86,13.9,124600.0,10.3788,10.4013,10.3713,10.4013,124600.0
2014-11-26 15:30:00,13.9,13.93,13.89,13.92,437700.0,10.4013,10.4237,10.3938,10.4162,437700.0
2014-11-28 09:30:00,14.0,14.23,13.92,14.19,262700.0,10.4761,10.6482,10.4162,10.6183,262700.0
2014-11-28 10:00:00,14.2,14.2,14.11,14.15,308800.0,10.6258,10.6258,10.5584,10.5884,308800.0
2014-11-28 10:30:00,14.15,14.15,14.1,14.12,158800.0,10.5884,10.5884,10.5509,10.5659,158800.0
2014-11-28 11:00:00,14.11,14.15,14.11,14.12,225400.0,10.5584,10.5884,10.5584,10.5659,225400.0
2014-11-28 11:30:00,14.12,14.19,14.08,14.16,251000.0,10.5659,10.6183,10.536,10.5958,251000.0
2014-11-28 12:00:00,14.15,14.15,14.11,14.11,132700.0,10.5884,10.5884,10.5584,10.5584,132700.0
2014-11-28 12:30:00,14.11,14.14,14.07,14.11,615800.0,10.5584,10.5809,10.5285,10.5584,615800.0
2014-12-01 09:30:00,13.98,14.0,13.54,13.61,643200.0,10.4611,10.4761,10.1319,10.1843,643200.0
2014-12-01 10:00:00,13.62,13.71,13.56,13.58,245200.0,10.1918,10.2591,10.1469,10.1618,245200.0
2014-12-01 10:30:00,13.58,13.6,13.47,13.51,438700.0,10.1618,10.1768,10.0795,10.1094,438700.0
2014-12-01 11:00:00,13.52,13.7,13.5,13.7,334900.0,10.1169,10.2516,10.102,10.2516,334900.0
2014-12-01 11:30:00,13.7,13.72,13.57,13.58,132200.0,10.2516,10.2666,10.1543,10.1618,132200.0
2014-12-01 12:00:00,13.59,13.59,13.51,13.52,216300.0,10.1693,10.1693,10.1094,10.1169,216300.0
2014-12-01 12:30:00,13.53,13.61,13.52,13.6,144800.0,10.1244,10.1843,10.1169,10.1768,144800.0
2014-12-01 13:00:00,13.61,13.66,13.59,13.62,178800.0,10.1843,10.2217,10.1693,10.1918,178800.0
2014-12-01 13:30:00,13.62,13.75,13.61,13.72,239200.0,10.1918,10.289,10.1843,10.2666,239200.0
2014-12-01 14:00:00,13.72,13.76,13.69,13.73,292400.0,10.2666,10.2965,10.2441,10.2741,292400.0
2014-12-01 14:30:00,13.73,13.86,13.72,13.82,485200.0,10.2741,10.3713,10.2666,10.3414,485200.0
2014-12-01 15:00:00,13.82,13.84,13.71,13.71,262600.0,10.3414,10.3564,10.2591,10.2591,262600.0
2014-12-01 15:30:00,13.71,13.79,13.67,13.72,872000.0,10.2591,10.319,10.2292,10.2666,872000.0
2014-12-02 09:30:00,13.75,14.01,13.75,13.91,531800.0,10.289,10.4836,10.289,10.4088,531800.0
2014-12-02 10:00:00,13.92,13.95,13.86,13.94,355700.0,10.4162,10.4387,10.3713,10.4312,355700.0
2014-12-02 10:30:00,13.94,13.96,13.85,13.89,305400.0,10.4312,10.4462,10.3639,10.3938,305400.0
2014-12-02 11:00:00,13.9,13.93,13.85,13.87,290200.0,10.4013,10.4237,10.3639,10.3788,290200.0
2014-12-02 11:30:00,13.87,13.87,13.81,13.85,214300.0,10.3788,10.3788,10.3339,10.3639,214300.0
2014-12-02 12:00:00,13.85,13.88,13.84,13.86,163100.0,10.3639,10.3863,10.3564,10.3713,163100.0
2014-12-02 12:30:00,13.85,13.87,13.85,13.85,145500.0,10.3639,10.3788,10.3639,10.3639,145500.0
2014-12-02 13:00:00,13.86,13.92,13.84,13.92,258200.0,10.3713,10.4162,10.3564,10.4162,258200.0
2014-12-02 13:30:00,13.92,13.92,13.87,13.88,245500.0,10.4162,10.4162,10.3788,10.3863,245500.0
2014-12-02 14:00:00,13.89,13.91,13.87,13.87,170300.0,10.3938,10.4088,10.3788,10.3788,170300.0
2014-12-02 14:30:00,13.87,13.96,13.87,13.91,229800.0,10.3788,10.4462,10.3788,10.4088,229800.0
2014-12-02 15:00:00,13.91,13.96,13.89,13.94,206100.0,10.4088,10.4462,10.3938,10.4312,206100.0
2014-12-02 15:30:00,13.94,13.96,13.92,13.94,664200.0,10.4312,10.4462,10.4162,10.4312,664200.0
2014-12-03 09:30:00,14.05,14.32,13.99,14.19,722600.0,10.5135,10.7156,10.4686,10.6183,722600.0
2014-12-03 10:00:00,14.19,14.34,14.15,14.3,925700.0,10.6183,10.7305,10.5884,10.7006,925700.0
2014-12-03 10:30:00,14.3,14.37,14.23,14.35,840000.0,10.7006,10.753,10.6482,10.738,840000.0
2014-12-03 11:00:00,14.35,14.38,14.31,14.38,430100.0,10.738,10.7605,10.7081,10.7605,430100.0
2014-12-03 11:30:00,14.38,14.47,14.34,14.46,388900.0,10.7605,10.8278,10.7305,10.8203,388900.0
2014-12-03 12:00:00,14.46,14.47,14.4,14.47,257400.0,10.8203,10.8278,10.7754,10.8278,257400.0
2014-12-03 12:30:00,14.47,14.48,14.35,14.37,403400.0,10.8278,10.8353,10.738,10.753,403400.0
2014-12-03 13:00:00,14.37,14.37,14.3,14.32,230400.0,10.753,10.753,10.7006,10.7156,230400.0
2014-12-03 13:30:00,14.32,14.36,14.3,14.32,360400.0,10.7156,10.7455,10.7006,10.7156,360400.0
2014-12-03 14:00:00,14.32,14.43,14.31,14.41,233100.0,10.7156,10.7979,10.7081,10.7829,233100.0
2014-12-03 14:30:00,14.41,14.43,14.39,14.43,198900.0,10.7829,10.7979,10.7679,10.7979,198900.0
2014-12-03 15:00:00,14.43,14.43,14.39,14.41,359600.0,10.7979,10.7979,10.7679,10.7829,359600.0
2014-12-03 15:30:00,14.4,14.41,14.33,14.36,642900.0,10.7754,10.7829,10.723,10.7455,642900.0
2014-12-04 09:30:00,14.25,14.28,13.91,13.92,633000.0,10.6632,10.6856,10.4088,10.4162,633000.0
2014-12-04 10:00:00,13.92,14.02,13.86,13.91,407100.0,10.4162,10.4911,10.3713,10.4088,407100.0
2014-12-04 10:30:00,13.9,13.93,13.82,13.82,481700.0,10.4013,10.4237,10.3414,10.3414,481700.0
2014-12-04 11:00:00,13.82,13.84,13.77,13.79,197400.0,10.3414,10.3564,10.304,10.319,197400.0
2014-12-04 11:30:00,13.79,13.83,13.71,13.74,598000.0,10.319,10.3489,10.2591,10.2816,598000.0
2014-12-04 12:00:00,13.75,13.87,13.64,13.87,494600.0,10.289,10.3788,10.2067,10.3788,494600.0
2014-12-04 12:30:00,13.87,13.92,13.81,13.87,399600.0,10.3788,10.4162,10.3339,10.3788,399600.0
2014-12-04 13:00:00,13.87,13.9,13.85,13.85,158400.0,10.3788,10.4013,10.3639,10.3639,158400.0
2014-12-04 13:30:00,13.86,13.97,13.85,13.93,327700.0,10.3713,10.4537,10.3639,10.4237,327700.0
2014-12-04 14:00:00,13.92,13.93,13.9,13.9,182900.0,10.4162,10.4237,10.4013,10.4013,182900.0
2014-12-04 14:30:00,13.91,13.95,13.9,13.94,382400.0,10.4088,10.4387,10.4013,10.4312,382400.0
2014-12-04 15:00:00,13.94,13.96,13.75,13.77,475600.0,10.4312,10.4462,10.289,10.304,475600.0
2014-12-04 15:30:00,13.77,13.83,13.72,13.83,986800.0,10.304,10.3489,10.2666,10.3489,986800.0
2014-12-05 09:30:00,12.25,12.55,11.93,12.23,5211500.0,9.1666,9.3911,8.9271,9.1516,5211500.0
2014-12-05 10:00:00,12.24,12.24,11.85,11.93,2584900.0,9.1591,9.1591,8.8673,8.9271,2584900.0
2014-12-05 10:30:00,11.93,12.17,11.82,12.15,1621800.0,8.9271,9.1067,8.8448,9.0918,1621800.0
2014-12-05 11:00:00,12.14,12.18,11.89,11.92,1603800.0,9.0843,9.1142,8.8972,8.9197,1603800.0
2014-12-05 11:30:00,11.91,12.44,11.89,11.94,1895900.0,8.9122,9.3088,8.8972,8.9346,1895900.0
2014-12-05 12:00:00,11.95,12.0,11.93,11.93,582200.0,8.9421,8.9795,8.9271,8.9271,582200.0
2014-12-05 12:30:00,11.94,11.96,11.81,11.81,907700.0,8.9346,8.9496,8.8373,8.8373,907700.0
2014-12-05 13:00:00,11.82,11.83,11.77,11.81,1062600.0,8.8448,8.8523,8.8074,8.8373,1062600.0
2014-12-05 13:30:00,11.8,12.01,11.78,11.99,1200200.0,8.8299,8.987,8.8149,8.972,1200200.0
2014-12-05 14:00:00,11.99,12.04,11.91,11.96,845800.0,8.972,9.0095,8.9122,8.9496,845800.0
2014-12-05 14:30:00,11.96,11.97,11.9,11.9,469700.0,8.9496,8.9571,8.9047,8.9047,469700.0
2014-12-05 15:00:00,11.9,11.99,11.84,11.94,1172000.0,8.9047,8.972,8.8598,8.9346,1172000.0
2014-12-05 15:30:00,11.94,11.95,11.83,11.91,2243900.0,8.9346,8.9421,8.8523,8.9122,2243900.0
2014-12-08 09:30:00,11.9,11.97,11.79,11.83,742600.0,8.9047,8.9571,8.8224,8.8523,742600.0
2014-12-08 10:00:00,11.84,11.96,11.83,11.92,486800.0,8.8598,8.9496,8.8523,8.9197,486800.0
2014-12-08 10:30:00,11.93,12.05,11.92,12.04,546600.0,8.9271,9.0169,8.9197,9.0095,546600.0
2014-12-08 11:00:00,12.03,12.14,12.03,12.11,670900.0,9.002,9.0843,9.002,9.0618,670900.0
2014-12-08 11:30:00,12.12,12.13,12.06,12.12,357600.0,9.0693,9.0768,9.0244,9.0693,357600.0
2014-12-08 12:00:00,12.11,12.16,12.02,12.03,525600.0,9.0618,9.0992,8.9945,9.002,525600.0
2014-12-08 12:30:00,12.03,12.1,12.03,12.03,287900.0,9.002,9.0544,9.002,9.002,287900.0
2014-12-08 13:00:00,12.03,12.1,12.03,12.04,370300.0,9.002,9.0544,9.002,9.0095,370300.0
2014-12-08 13:30:00,12.03,12.15,12.02,12.13,562700.0,9.002,9.0918,8.9945,9.0768,562700.0
2014-12-08 14:00:00,12.12,12.31,12.09,12.27,749300.0,9.0693,9.2115,9.0469,9.1816,749300.0
2014-12-08 14:30:00,12.26,12.33,12.24,12.31,649500.0,9.1741,9.2265,9.1591,9.2115,649500.0
2014-12-08 15:00:00,12.32,12.35,12.27,12.3,521200.0,9.219,9.2414,9.1816,9.204,521200.0
2014-12-08 15:30:00,12.29,12.3,12.21,12.27,1414500.0,9.1965,9.204,9.1367,9.1816,1414500.0
2014-12-09 09:30:00,12.39,12.47,12.28,12.38,941200.0,9.2714,9.3312,9.189,9.2639,941200.0
2014-12-09 10:00:00,12.39,12.41,12.34,12.36,440200.0,9.2714,9.2863,9.2339,9.2489,440200.0
2014-12-09 10:30:00,12.36,12.45,12.3,12.36,466200.0,9.2489,9.3163,9.204,9.2489,466200.0
2014-12-09 11:00:00,12.36,12.4,12.32,12.35,322700.0,9.2489,9.2788,9.219,9.2414,322700.0
2014-12-09 11:30:00,12.36,12.41,12.34,12.39,359600.0,9.2489,9.2863,9.2339,9.2714,359600.0
2014-12-09 12:00:00,12.38,12.45,12.36,12.42,400900.0,9.2639,9.3163,9.2489,9.2938,400900.0
2014-12-09 12:30:00,12.42,12.47,12.34,12.39,593900.0,9.2938,9.3312,9.2339,9.2714,593900.0
2014-12-09 13:00:00,12.39,12.43,12.37,12.4,502200.0,9.2714,9.3013,9.2564,9.2788,502200.0
2014-12-09 13:30:00,12.4,12.5,12.4,12.5,546800.0,9.2788,9.3537,9.2788,9.3537,546800.0
2014-12-09 14:00:00,12.5,12.58,12.49,12.55,545800.0,9.3537,9.4135,9.3462,9.3911,545800.0
2014-12-09 14:30:00,12.54,12.59,12.5,12.53,472700.0,9.3836,9.421,9.3537,9.3761,472700.0
2014-12-09 15:00:00,12.52,12.55,12.47,12.5,367300.0,9.3686,9.3911,9.3312,9.3537,367300.0
2014-12-09 15:30:00,12.5,12.54,12.47,12.51,1077800.0,9.3537,9.3836,9.3312,9.3612,1077800.0
2014-12-10 09:30:00,12.64,12.95,12.59,12.93,1468000.0,9.4584,9.6904,9.421,9.6754,1468000.0
2014-12-10 10:00:00,12.93,13.01,12.84,13.0,1077900.0,9.6754,9.7353,9.6081,9.7278,1077900.0
2014-12-10 10:30:00,13.0,13.13,12.95,13.09,815200.0,9.7278,9.8251,9.6904,9.7952,815200.0
2014-12-10 11:00:00,13.09,13.09,12.98,13.0,506200.0,9.7952,9.7952,9.7128,9.7278,506200.0
2014-12-10 11:30:00,13.0,13.1,12.96,13.09,478400.0,9.7278,9.8026,9.6979,9.7952,478400.0
2014-12-10 12:00:00,13.1,13.13,13.04,13.07,758700.0,9.8026,9.8251,9.7577,9.7802,758700.0
2014-12-10 12:30:00,13.08,13.15,13.06,13.14,317700.0,9.7877,9.8401,9.7727,9.8326,317700.0
2014-12-10 13:00:00,13.13,13.15,13.03,13.1,565700.0,9.8251,9.8401,9.7503,9.8026,565700.0
2014-12-10 13:30:00,13.1,13.12,13.03,13.04,638200.0,9.8026,9.8176,9.7503,9.7577,638200.0
2014-12-10 14:00:00,13.04,13.05,12.88,12.93,1072300.0,9.7577,9.7652,9.638,9.6754,1072300.0
2014-12-10 14:30:00,12.92,12.98,12.88,12.95,576200.0,9.668,9.7128,9.638,9.6904,576200.0
2014-12-10 15:00:00,12.94,13.04,12.93,13.0,574900.0,9.6829,9.7577,9.6754,9.7278,574900.0
2014-12-10 15:30:00,13.01,13.04,12.88,12.97,1282200.0,9.7353,9.7577,9.638,9.7054,1282200.0
2014-12-11 09:30:00,13.05,13.36,13.04,13.24,645500.0,9.7652,9.9972,9.7577,9.9074,645500.0
2014-12-11 10:00:00,13.24,13.4,13.23,13.34,418800.0,9.9074,10.0271,9.8999,9.9822,418800.0
2014-12-11 10:30:00,13.34,13.41,13.27,13.27,564500.0,9.9822,10.0346,9.9299,9.9299,564500.0
2014-12-11 11:00:00,13.27,13.35,13.26,13.28,282500.0,9.9299,9.9897,9.9224,9.9373,282500.0
2014-12-11 11:30:00,13.28,13.31,13.19,13.22,259900.0,9.9373,9.9598,9.87,9.8924,259900.0
2014-12-11 12:00:00,13.22,13.22,13.15,13.17,374300.0,9.8924,9.8924,9.8401,9.855,374300.0
2014-12-11 12:30:00,13.16,13.16,13.0,13.03,275700.0,9.8475,9.8475,9.7278,9.7503,275700.0
2014-12-11 13:00:00,13.04,13.12,13.04,13.08,241800.0,9.7577,9.8176,9.7577,9.7877,241800.0
2014-12-11 13:30:00,13.08,13.09,12.99,12.99,290200.0,9.7877,9.7952,9.7203,9.7203,290200.0
2014-12-11 14:00:00,12.99,13.04,12.98,12.98,200000.0,9.7203,9.7577,9.7128,9.7128,200000.0
2014-12-11 14:30:00,12.98,13.0,12.89,12.92,412600.0,9.7128,9.7278,9.6455,9.668,412600.0
2014-12-11 15:00:00,12.91,13.0,12.88,13.0,410300.0,9.6605,9.7278,9.638,9.7278,410300.0
2014-12-11 15:30:00,13.0,13.0,12.87,12.92,743900.0,9.7278,9.7278,9.6305,9.668,743900.0
2014-12-12 09:30:00,12.79,13.35,12.79,13.3,425000.0,9.5707,9.9897,9.5707,9.9523,425000.0
2014-12-12 10:00:00,13.3,13.35,13.2,13.24,420000.0,9.9523,9.9897,9.8775,9.9074,420000.0
2014-12-12 10:30:00,13.25,13.29,13.1,13.12,379400.0,9.9149,9.9448,9.8026,9.8176,379400.0
2014-12-12 11:00:00,13.12,13.2,13.08,13.14,280300.0,9.8176,9.8775,9.7877,9.8326,280300.0
2014-12-12 11:30:00,13.15,13.25,13.11,13.21,471000.0,9.8401,9.9149,9.8101,9.885,471000.0
2014-12-12 12:00:00,13.21,13.26,13.2,13.26,371600.0,9.885,9.9224,9.8775,9.9224,371600.0
2014-12-12 12:30:00,13.26,13.29,13.21,13.29,331400.0,9.9224,9.9448,9.885,9.9448,331400.0
2014-12-12 13:00:00,13.28,13.29,13.21,13.25,281000.0,9.9373,9.9448,9.885,9.9149,281000.0
2014-12-12 13:30:00,13.25,13.29,13.2,13.25,208900.0,9.9149,9.9448,9.8775,9.9149,208900.0
2014-12-12 14:00:00,13.24,13.25,13.17,13.2,301500.0,9.9074,9.9149,9.855,9.8775,301500.0
2014-12-12 14:30:00,13.2,13.21,13.14,13.19,225700.0,9.8775,9.885,9.8326,9.87,225700.0
2014-12-12 15:00:00,13.2,13.29,13.18,13.28,680600.0,9.8775,9.9448,9.8625,9.9373,680600.0
2014-12-12 15:30:00,13.28,13.3,13.2,13.21,1413800.0,9.9373,9.9523,9.8775,9.885,1413800.0
2014-12-15 09:30:00,13.28,13.52,13.25,13.47,495500.0,9.9373,10.1169,9.9149,10.0795,495500.0
2014-12-15 10:00:00,13.47,13.53,13.44,13.51,625600.0,10.0795,10.1244,10.0571,10.1094,625600.0
2014-12-15 10:30:00,13.51,13.56,13.43,13.47,454800.0,10.1094,10.1469,10.0496,10.0795,454800.0
2014-12-15 11:00:00,13.47,13.47,13.34,13.4,593000.0,10.0795,10.0795,9.9822,10.0271,593000.0
2014-12-15 11:30:00,13.39,13.47,13.39,13.39,321300.0,10.0196,10.0795,10.0196,10.0196,321300.0
2014-12-15 12:00:00,13.39,13.49,13.38,13.47,301000.0,10.0196,10.0945,10.0122,10.0795,301000.0
2014-12-15 12:30:00,13.47,13.52,13.42,13.5,262400.0,10.0795,10.1169,10.0421,10.102,262400.0
2014-12-15 13:00:00,13.5,13.52,13.44,13.45,197600.0,10.102,10.1169,10.0571,10.0645,197600.0
2014-12-15 13:30:00,13.45,13.63,13.44,13.62,323100.0,10.0645,10.1992,10.0571,10.1918,323100.0
2014-12-15 14:00:00,13.61,13.63,13.53,13.55,221300.0,10.1843,10.1992,10.1244,10.1394,221300.0
2014-12-15 14:30:00,13.54,13.58,13.47,13.48,307100.0,10.1319,10.1618,10.0795,10.087,307100.0
2014-12-15 15:00:00,13.48,13.55,13.47,13.49,312400.0,10.087,10.1394,10.0795,10.0945,312400.0
2014-12-15 15:30:00,13.49,13.55,13.47,13.48,714100.0,10.0945,10.1394,10.0795,10.087,714100.0
2014-12-16 09:30:00,13.41,13.51,13.21,13.4,582900.0,10.0346,10.1094,9.885,10.0271,582900.0
2014-12-16 10:00:00,13.41,13.48,13.32,13.4,537600.0,10.0346,10.087,9.9673,10.0271,537600.0
2014-12-16 10:30:00,13.39,13.4,13.23,13.34,426600.0,10.0196,10.0271,9.8999,9.9822,426600.0
2014-12-16 11:00:00,13.33,13.36,13.27,13.33,329400.0,9.9748,9.9972,9.9299,9.9748,329400.0
2014-12-16 11:30:00,13.34,13.44,13.34,13.44,296900.0,9.9822,10.0571,9.9822,10.0571,296900.0
2014-12-16 12:00:00,13.44,13.49,13.42,13.43,273000.0,10.0571,10.0945,10.0421,10.0496,273000.0
2014-12-16 12:30:00,13.43,13.47,13.28,13.29,235700.0,10.0496,10.0795,9.9373,9.9448,235700.0
2014-12-16 13:00:00,13.28,13.31,13.18,13.21,294200.0,9.9373,9.9598,9.8625,9.885,294200.0
2014-12-16 13:30:00,13.21,13.35,13.18,13.26,325800.0,9.885,9.9897,9.8625,9.9224,325800.0
2014-12-16 14:00:00,13.27,13.29,13.19,13.2,189200.0,9.9299,9.9448,9.87,9.8775,189200.0
2014-12-16 14:30:00,13.21,13.26,13.19,13.25,368900.0,9.885,9.9224,9.87,9.9149,368900.0
2014-12-16 15:00:00,13.25,13.25,13.14,13.17,631100.0,9.9149,9.9149,9.8326,9.855,631100.0
2014-12-16 15:30:00,13.18,13.19,13.08,13.1,1155900.0,9.8625,9.87,9.7877,9.8026,1155900.0
2014-12-17 09:30:00,13.05,13.2,12.94,13.09,521000.0,9.8557,9.969,9.7726,9.8859,521000.0
2014-12-17 10:00:00,13.1,13.18,13.06,13.06,242400.0,9.8935,9.9539,9.8633,9.8633,242400.0
2014-12-17 10:30:00,13.05,13.09,12.98,13.05,212700.0,9.8557,9.8859,9.8028,9.8557,212700.0
2014-12-17 11:00:00,13.05,13.09,13.01,13.07,342200.0,9.8557,9.8859,9.8255,9.8708,342200.0
2014-12-17 11:30:00,13.07,13.22,13.05,13.2,150400.0,9.8708,9.9841,9.8557,9.969,150400.0
2014-12-17 12:00:00,13.2,13.21,13.07,13.08,168000.0,9.969,9.9766,9.8708,9.8784,168000.0
2014-12-17 12:30:00,13.08,13.2,13.08,13.17,154700.0,9.8784,9.969,9.8784,9.9463,154700.0
2014-12-17 13:00:00,13.17,13.24,13.17,13.24,234300.0,9.9463,9.9992,9.9463,9.9992,234300.0
2014-12-17 13:30:00,13.24,13.27,13.17,13.23,337400.0,9.9992,10.0219,9.9463,9.9917,337400.0
2014-12-17 14:00:00,13.22,13.37,13.21,13.31,287200.0,9.9841,10.0974,9.9766,10.0521,287200.0
2014-12-17 14:30:00,13.31,13.4,13.28,13.3,413000.0,10.0521,10.12,10.0294,10.0445,413000.0
2014-12-17 15:00:00,13.3,13.47,13.25,13.44,305600.0,10.0445,10.1729,10.0068,10.1503,305600.0
2014-12-17 15:30:00,13.44,13.52,13.42,13.48,968000.0,10.1503,10.2107,10.1351,10.1805,968000.0
2014-12-18 09:30:00,13.7,13.75,13.38,13.51,540500.0,10.3466,10.3844,10.1049,10.2031,540500.0
2014-12-18 10:00:00,13.52,13.57,13.48,13.52,266300.0,10.2107,10.2484,10.1805,10.2107,266300.0
2014-12-18 10:30:00,13.52,13.55,13.37,13.38,196500.0,10.2107,10.2333,10.0974,10.1049,196500.0
2014-12-18 11:00:00,13.38,13.41,13.32,13.38,193700.0,10.1049,10.1276,10.0596,10.1049,193700.0
2014-12-18 11:30:00,13.39,13.5,13.39,13.48,150600.0,10.1125,10.1956,10.1125,10.1805,150600.0
2014-12-18 12:00:00,13.49,13.6,13.48,13.57,126700.0,10.188,10.2711,10.1805,10.2484,126700.0
2014-12-18 12:30:00,13.57,13.66,13.56,13.64,98500.0,10.2484,10.3164,10.2409,10.3013,98500.0
2014-12-18 13:00:00,13.65,13.7,13.59,13.69,119200.0,10.3089,10.3466,10.2635,10.3391,119200.0
2014-12-18 13:30:00,13.69,13.7,13.64,13.66,108500.0,10.3391,10.3466,10.3013,10.3164,108500.0
2014-12-18 14:00:00,13.66,13.66,13.57,13.58,174900.0,10.3164,10.3164,10.2484,10.256,174900.0
2014-12-18 14:30:00,13.57,13.62,13.54,13.6,136100.0,10.2484,10.2862,10.2258,10.2711,136100.0
2014-12-18 15:00:00,13.6,13.66,13.59,13.62,341700.0,10.2711,10.3164,10.2635,10.2862,341700.0
2014-12-18 15:30:00,13.62,13.67,13.61,13.67,434800.0,10.2862,10.324,10.2786,10.324,434800.0
2014-12-19 09:30:00,13.6,13.6,13.27,13.46,877900.0,10.2711,10.2711,10.0219,10.1654,877900.0
2014-12-19 10:00:00,13.45,13.49,13.23,13.26,548300.0,10.1578,10.188,9.9917,10.0143,548300.0
2014-12-19 10:30:00,13.26,13.32,13.22,13.24,294400.0,10.0143,10.0596,9.9841,9.9992,294400.0
2014-12-19 11:00:00,13.23,13.28,13.21,13.25,188200.0,9.9917,10.0294,9.9766,10.0068,188200.0
2014-12-19 11:30:00,13.25,13.27,13.2,13.2,204000.0,10.0068,10.0219,9.969,9.969,204000.0
2014-12-19 12:00:00,13.2,13.23,13.14,13.17,191800.0,9.969,9.9917,9.9237,9.9463,191800.0
2014-12-19 12:30:00,13.16,13.2,13.14,13.17,238200.0,9.9388,9.969,9.9237,9.9463,238200.0
2014-12-19 13:00:00,13.17,13.3,13.16,13.27,137200.0,9.9463,10.0445,9.9388,10.0219,137200.0
2014-12-19 13:30:00,13.27,13.29,13.2,13.2,133400.0,10.0219,10.037,9.969,9.969,133400.0
2014-12-19 14:00:00,13.2,13.21,13.15,13.19,323200.0,9.969,9.9766,9.9312,9.9614,323200.0
2014-12-19 14:30:00,13.19,13.23,13.17,13.21,356200.0,9.9614,9.9917,9.9463,9.9766,356200.0
2014-12-19 15:00:00,13.2,13.27,13.16,13.27,388000.0,9.969,10.0219,9.9388,10.0219,388000.0
2014-12-19 15:30:00,13.27,13.3,13.25,13.3,1067700.0,10.0219,10.0445,10.0068,10.0445,1067700.0
2014-12-22 09:30:00,13.32,13.54,13.3,13.47,385000.0,10.0596,10.2258,10.0445,10.1729,385000.0
2014-12-22 10:00:00,13.47,13.57,13.37,13.57,338500.0,10.1729,10.2484,10.0974,10.2484,338500.0
2014-12-22 10:30:00,13.57,13.59,13.48,13.51,295800.0,10.2484,10.2635,10.1805,10.2031,295800.0
2014-12-22 11:00:00,13.5,13.52,13.42,13.49,249700.0,10.1956,10.2107,10.1351,10.188,249700.0
2014-12-22 11:30:00,13.49,13.52,13.38,13.4,176900.0,10.188,10.2107,10.1049,10.12,176900.0
2014-12-22 12:00:00,13.39,13.46,13.37,13.42,121000.0,10.1125,10.1654,10.0974,10.1351,121000.0
2014-12-22 12:30:00,13.42,13.47,13.4,13.46,103200.0,10.1351,10.1729,10.12,10.1654,103200.0
2014-12-22 13:00:00,13.46,13.59,13.46,13.57,416200.0,10.1654,10.2635,10.1654,10.2484,416200.0
2014-12-22 13:30:00,13.57,13.58,13.5,13.51,200200.0,10.2484,10.256,10.1956,10.2031,200200.0
2014-12-22 14:00:00,13.52,13.52,13.48,13.49,138500.0,10.2107,10.2107,10.1805,10.188,138500.0
2014-12-22 14:30:00,13.5,13.57,13.45,13.55,595700.0,10.1956,10.2484,10.1578,10.2333,595700.0
2014-12-22 15:00:00,13.54,13.58,13.54,13.58,344500.0,10.2258,10.256,10.2258,10.256,344500.0
2014-12-22 15:30:00,13.58,13.58,13.5,13.51,556600.0,10.256,10.256,10.1956,10.2031,556600.0
2014-12-23 09:30:00,13.56,13.69,13.56,13.65,230300.0,10.2409,10.3391,10.2409,10.3089,230300.0
2014-12-23 10:00:00,13.65,13.73,13.65,13.66,135400.0,10.3089,10.3693,10.3089,10.3164,135400.0
2014-12-23 10:30:00,13.66,13.67,13.53,13.56,253100.0,10.3164,10.324,10.2182,10.2409,253100.0
2014-12-23 11:00:00,13.55,13.65,13.55,13.61,310500.0,10.2333,10.3089,10.2333,10.2786,310500.0
2014-12-23 11:30:00,13.61,13.64,13.57,13.58,188200.0,10.2786,10.3013,10.2484,10.256,188200.0
2014-12-23 12:00:00,13.59,13.71,13.57,13.65,316700.0,10.2635,10.3542,10.2484,10.3089,316700.0
2014-12-23 12:30:00,13.65,13.67,13.64,13.64,119700.0,10.3089,10.324,10.3013,10.3013,119700.0
2014-12-23 13:00:00,13.64,13.71,13.61,13.67,333700.0,10.3013,10.3542,10.2786,10.324,333700.0
2014-12-23 13:30:00,13.67,13.74,13.67,13.67,409500.0,10.324,10.3768,10.324,10.324,409500.0
2014-12-23 14:00:00,13.67,13.68,13.59,13.6,177200.0,10.324,10.3315,10.2635,10.2711,177200.0
2014-12-23 14:30:00,13.61,13.61,13.57,13.57,115500.0,10.2786,10.2786,10.2484,10.2484,115500.0
2014-12-23 15:00:00,13.57,13.6,13.5,13.54,177900.0,10.2484,10.2711,10.1956,10.2258,177900.0
2014-12-23 15:30:00,13.54,13.55,13.49,13.51,658300.0,10.2258,10.2333,10.188,10.2031,658300.0
2014-12-24 09:30:00,13.58,13.67,13.53,13.62,302300.0,10.256,10.324,10.2182,10.2862,302300.0
2014-12-24 10:00:00,13.63,13.75,13.63,13.74,128200.0,10.2937,10.3844,10.2937,10.3768,128200.0
2014-12-24 10:30:00,13.74,13.76,13.67,13.68,127300.0,10.3768,10.3919,10.324,10.3315,127300.0
2014-12-24 11:00:00,13.67,13.69,13.64,13.66,108300.0,10.324,10.3391,10.3013,10.3164,108300.0
2014-12-24 11:30:00,13.67,13.67,13.59,13.66,148400.0,10.324,10.324,10.2635,10.3164,148400.0
2014-12-24 12:00:00,13.66,13.66,13.6,13.61,119500.0,10.3164,10.3164,10.2711,10.2786,119500.0
2014-12-24 12:30:00,13.6,13.62,13.53,13.53,232300.0,10.2711,10.2862,10.2182,10.2182,232300.0
2014-12-26 09:30:00,13.56,13.88,13.56,13.81,775900.0,10.2409,10.4826,10.2409,10.4297,775900.0
2014-12-26 10:00:00,13.81,13.88,13.79,13.79,178200.0,10.4297,10.4826,10.4146,10.4146,178200.0
2014-12-26 10:30:00,13.79,13.81,13.77,13.78,80400.0,10.4146,10.4297,10.3995,10.407,80400.0
2014-12-26 11:00:00,13.77,13.8,13.76,13.77,69300.0,10.3995,10.4221,10.3919,10.3995,69300.0
2014-12-26 11:30:00,13.77,13.77,13.68,13.71,105900.0,10.3995,10.3995,10.3315,10.3542,105900.0
2014-12-26 12:00:00,13.71,13.71,13.65,13.67,98800.0,10.3542,10.3542,10.3089,10.324,98800.0
2014-12-26 12:30:00,13.67,13.68,13.64,13.66,48600.0,10.324,10.3315,10.3013,10.3164,48600.0
2014-12-26 13:00:00,13.66,13.67,13.62,13.63,37800.0,10.3164,10.324,10.2862,10.2937,37800.0
2014-12-26 13:30:00,13.63,13.69,13.62,13.69,73600.0,10.2937,10.3391,10.2862,10.3391,73600.0
2014-12-26 14:00:00,13.68,13.72,13.68,13.71,115000.0,10.3315,10.3617,10.3315,10.3542,115000.0
2014-12-26 14:30:00,13.7,13.71,13.67,13.67,154100.0,10.3466,10.3542,10.324,10.324,154100.0
2014-12-26 15:00:00,13.68,13.68,13.64,13.65,109200.0,10.3315,10.3315,10.3013,10.3089,109200.0
2014-12-26 15:30:00,13.65,13.69,13.63,13.64,312700.0,10.3089,10.3391,10.2937,10.3013,312700.0
2014-12-29 09:30:00,13.6,13.84,13.59,13.77,229200.0,10.2711,10.4523,10.2635,10.3995,229200.0
2014-12-29 10:00:00,13.77,13.87,13.77,13.84,228100.0,10.3995,10.475,10.3995,10.4523,228100.0
2014-12-29 10:30:00,13.84,13.84,13.77,13.81,120600.0,10.4523,10.4523,10.3995,10.4297,120600.0
2014-12-29 11:00:00,13.81,13.86,13.76,13.78,87500.0,10.4297,10.4674,10.3919,10.407,87500.0
2014-12-29 11:30:00,13.78,13.8,13.74,13.77,226100.0,10.407,10.4221,10.3768,10.3995,226100.0
2014-12-29 12:00:00,13.76,13.78,13.73,13.77,91000.0,10.3919,10.407,10.3693,10.3995,91000.0
2014-12-29 12:30:00,13.76,13.8,13.76,13.78,55200.0,10.3919,10.4221,10.3919,10.407,55200.0
2014-12-29 13:00:00,13.79,13.87,13.78,13.87,119200.0,10.4146,10.475,10.407,10.475,119200.0
2014-12-29 13:30:00,13.87,13.88,13.85,13.87,90300.0,10.475,10.4826,10.4599,10.475,90300.0
2014-12-29 14:00:00,13.87,13.87,13.83,13.85,202600.0,10.475,10.475,10.4448,10.4599,202600.0
2014-12-29 14:30:00,13.85,13.85,13.78,13.8,171700.0,10.4599,10.4599,10.407,10.4221,171700.0
2014-12-29 15:00:00,13.79,13.82,13.78,13.81,199500.0,10.4146,10.4372,10.407,10.4297,199500.0
2014-12-29 15:30:00,13.81,13.87,13.79,13.83,485300.0,10.4297,10.475,10.4146,10.4448,485300.0
2014-12-30 09:30:00,13.78,13.97,13.72,13.85,210100.0,10.407,10.5505,10.3617,10.4599,210100.0
2014-12-30 10:00:00,13.85,13.97,13.83,13.93,181500.0,10.4599,10.5505,10.4448,10.5203,181500.0
2014-12-30 10:30:00,13.93,13.93,13.78,13.78,178900.0,10.5203,10.5203,10.407,10.407,178900.0
2014-12-30 11:00:00,13.78,13.86,13.74,13.85,158300.0,10.407,10.4674,10.3768,10.4599,158300.0
2014-12-30 11:30:00,13.85,13.9,13.84,13.89,75600.0,10.4599,10.4977,10.4523,10.4901,75600.0
2014-12-30 12:00:00,13.88,13.9,13.87,13.88,36500.0,10.4826,10.4977,10.475,10.4826,36500.0
2014-12-30 12:30:00,13.88,13.9,13.85,13.89,40200.0,10.4826,10.4977,10.4599,10.4901,40200.0
2014-12-30 13:00:00,13.89,13.93,13.87,13.91,74100.0,10.4901,10.5203,10.475,10.5052,74100.0
2014-12-30 13:30:00,13.92,13.92,13.86,13.88,87800.0,10.5128,10.5128,10.4674,10.4826,87800.0
2014-12-30 14:00:00,13.87,13.93,13.83,13.93,123000.0,10.475,10.5203,10.4448,10.5203,123000.0
2014-12-30 14:30:00,13.92,13.97,13.91,13.95,212500.0,10.5128,10.5505,10.5052,10.5354,212500.0
2014-12-30 15:00:00,13.95,13.96,13.92,13.94,116100.0,10.5354,10.543,10.5128,10.5279,116100.0
2014-12-30 15:30:00,13.95,13.96,13.88,13.89,272200.0,10.5354,10.543,10.4826,10.4901,272200.0
2014-12-31 09:30:00,13.93,14.05,13.92,13.97,288700.0,10.5203,10.6109,10.5128,10.5505,288700.0
2014-12-31 10:00:00,13.97,14.09,13.96,14.07,231000.0,10.5505,10.6412,10.543,10.626,231000.0
2014-12-31 10:30:00,14.07,14.29,14.06,14.24,348300.0,10.626,10.7922,10.6185,10.7544,348300.0
2014-12-31 11:00:00,14.24,14.28,14.1,14.1,227400.0,10.7544,10.7846,10.6487,10.6487,227400.0
2014-12-31 11:30:00,14.1,14.17,14.08,14.15,170200.0,10.6487,10.7016,10.6336,10.6865,170200.0
2014-12-31 12:00:00,14.16,14.16,14.03,14.06,103700.0,10.694,10.694,10.5958,10.6185,103700.0
2014-12-31 12:30:00,14.05,14.1,14.0,14.09,129100.0,10.6109,10.6487,10.5732,10.6412,129100.0
2014-12-31 13:00:00,14.08,14.1,14.05,14.09,79500.0,10.6336,10.6487,10.6109,10.6412,79500.0
2014-12-31 13:30:00,14.1,14.1,14.01,14.03,116300.0,10.6487,10.6487,10.5807,10.5958,116300.0
2014-12-31 14:00:00,14.02,14.03,13.93,13.98,204800.0,10.5883,10.5958,10.5203,10.5581,204800.0
2014-12-31 14:30:00,13.99,13.99,13.92,13.93,315000.0,10.5656,10.5656,10.5128,10.5203,315000.0
2014-12-31 15:00:00,13.93,13.95,13.89,13.95,199200.0,10.5203,10.5354,10.4901,10.5354,199200.0
2014-12-31 15:30:00,13.95,13.95,13.88,13.88,537400.0,10.5354,10.5354,10.4826,10.4826,537400.0
2015-01-02 09:30:00,13.94,14.0,13.76,13.9,331400.0,10.5279,10.5732,10.3919,10.4977,331400.0
2015-01-02 10:00:00,13.9,13.9,13.73,13.73,82500.0,10.4977,10.4977,10.3693,10.3693,82500.0
2015-01-02 10:30:00,13.73,13.8,13.6,13.76,292100.0,10.3693,10.4221,10.2711,10.3919,292100.0
2015-01-02 11:00:00,13.77,13.83,13.71,13.82,169600.0,10.3995,10.4448,10.3542,10.4372,169600.0
2015-01-02 11:30:00,13.81,13.81,13.73,13.77,90000.0,10.4297,10.4297,10.3693,10.3995,90000.0
2015-01-02 12:00:00,13.77,13.77,13.63,13.64,126900.0,10.3995,10.3995,10.2937,10.3013,126900.0
2015-01-02 12:30:00,13.64,13.64,13.56,13.58,153600.0,10.3013,10.3013,10.2409,10.256,153600.0
2015-01-02 13:00:00,13.58,13.69,13.58,13.66,128800.0,10.256,10.3391,10.256,10.3164,128800.0
2015-01-02 13:30:00,13.65,13.72,13.62,13.7,88000.0,10.3089,10.3617,10.2862,10.3466,88000.0
2015-01-02 14:00:00,13.7,13.75,13.66,13.73,43800.0,10.3466,10.3844,10.3164,10.3693,43800.0
2015-01-02 14:30:00,13.73,13.78,13.72,13.72,88400.0,10.3693,10.407,10.3617,10.3617,88400.0
2015-01-02 15:00:00,13.73,13.74,13.68,13.71,98300.0,10.3693,10.3768,10.3315,10.3542,98300.0
2015-01-02 15:30:00,13.71,13.78,13.7,13.75,292000.0,10.3542,10.407,10.3466,10.3844,292000.0
2015-01-05 09:30:00,13.69,13.85,13.58,13.82,326000.0,10.3391,10.4599,10.256,10.4372,326000.0
2015-01-05 10:00:00,13.82,13.9,13.67,13.9,348800.0,10.4372,10.4977,10.324,10.4977,348800.0
2015-01-05 10:30:00,13.89,13.92,13.77,13.82,249100.0,10.4901,10.5128,10.3995,10.4372,249100.0
2015-01-05 11:00:00,13.82,13.82,13.7,13.79,171100.0,10.4372,10.4372,10.3466,10.4146,171100.0
2015-01-05 11:30:00,13.79,13.91,13.77,13.87,162800.0,10.4146,10.5052,10.3995,10.475,162800.0
2015-01-05 12:00:00,13.88,13.9,13.8,13.8,168100.0,10.4826,10.4977,10.4221,10.4221,168100.0
2015-01-05 12:30:00,13.8,13.85,13.79,13.81,57100.0,10.4221,10.4599,10.4146,10.4297,57100.0
2015-01-05 13:00:00,13.82,13.82,13.7,13.73,122400.0,10.4372,10.4372,10.3466,10.3693,122400.0
2015-01-05 13:30:00,13.73,13.88,13.73,13.87,121700.0,10.3693,10.4826,10.3693,10.475,121700.0
2015-01-05 14:00:00,13.87,13.87,13.8,13.84,223300.0,10.475,10.475,10.4221,10.4523,223300.0
2015-01-05 14:30:00,13.84,13.89,13.82,13.87,224400.0,10.4523,10.4901,10.4372,10.475,224400.0
2015-01-05 15:00:00,13.88,13.94,13.87,13.91,240500.0,10.4826,10.5279,10.475,10.5052,240500.0
2015-01-05 15:30:00,13.9,13.95,13.89,13.91,684200.0,10.4977,10.5354,10.4901,10.5052,684200.0
2015-01-06 09:30:00,13.87,14.05,13.87,13.92,535300.0,10.475,10.6109,10.475,10.5128,535300.0
2015-01-06 10:00:00,13.92,14.0,13.9,13.93,333200.0,10.5128,10.5732,10.4977,10.5203,333200.0
2015-01-06 10:30:00,13.92,13.96,13.89,13.93,293500.0,10.5128,10.543,10.4901,10.5203,293500.0
2015-01-06 11:00:00,13.93,13.98,13.85,13.87,414600.0,10.5203,10.5581,10.4599,10.475,414600.0
2015-01-06 11:30:00,13.86,13.91,13.76,13.76,449500.0,10.4674,10.5052,10.3919,10.3919,449500.0
2015-01-06 12:00:00,13.76,13.81,13.73,13.81,284900.0,10.3919,10.4297,10.3693,10.4297,284900.0
2015-01-06 12:30:00,13.81,13.85,13.76,13.82,210200.0,10.4297,10.4599,10.3919,10.4372,210200.0
2015-01-06 13:00:00,13.82,13.84,13.69,13.76,383900.0,10.4372,10.4523,10.3391,10.3919,383900.0
2015-01-06 13:30:00,13.75,13.78,13.69,13.77,267600.0,10.3844,10.407,10.3391,10.3995,267600.0
2015-01-06 14:00:00,13.78,13.81,13.75,13.78,294900.0,10.407,10.4297,10.3844,10.407,294900.0
2015-01-06 14:30:00,13.78,13.85,13.68,13.83,387700.0,10.407,10.4599,10.3315,10.4448,387700.0
2015-01-06 15:00:00,13.84,13.92,13.84,13.92,475900.0,10.4523,10.5128,10.4523,10.5128,475900.0
2015-01-06 15:30:00,13.92,13.97,13.87,13.97,1026300.0,10.5128,10.5505,10.475,10.5505,1026300.0
2015-01-07 09:30:00,14.26,14.57,14.26,14.53,1076800.0,10.7695,11.0037,10.7695,10.9735,1076800.0
2015-01-07 10:00:00,14.54,14.57,14.38,14.47,805600.0,10.981,11.0037,10.8602,10.9281,805600.0
2015-01-07 10:30:00,14.47,14.53,14.4,14.53,453100.0,10.9281,10.9735,10.8753,10.9735,453100.0
2015-01-07 11:00:00,14.51,14.54,14.43,14.47,292100.0,10.9583,10.981,10.8979,10.9281,292100.0
2015-01-07 11:30:00,14.47,14.56,14.45,14.54,373000.0,10.9281,10.9961,10.913,10.981,373000.0
2015-01-07 12:00:00,14.55,14.71,14.53,14.62,438700.0,10.9886,11.1094,10.9735,11.0414,438700.0
2015-01-07 12:30:00,14.62,14.65,14.57,14.6,544400.0,11.0414,11.0641,11.0037,11.0263,544400.0
2015-01-07 13:00:00,14.6,14.61,14.51,14.51,263000.0,11.0263,11.0339,10.9583,10.9583,263000.0
2015-01-07 13:30:00,14.52,14.65,14.48,14.64,348400.0,10.9659,11.0641,10.9357,11.0565,348400.0
2015-01-07 14:00:00,14.64,14.64,14.49,14.52,474500.0,11.0565,11.0565,10.9432,10.9659,474500.0
2015-01-07 14:30:00,14.52,14.55,14.46,14.52,243100.0,10.9659,10.9886,10.9206,10.9659,243100.0
2015-01-07 15:00:00,14.52,14.57,14.5,14.57,409700.0,10.9659,11.0037,10.9508,11.0037,409700.0
2015-01-07 15:30:00,14.57,14.65,14.56,14.64,1559800.0,11.0037,11.0641,10.9961,11.0565,1559800.0
2015-01-08 09:30:00,14.7,14.7,14.36,14.45,1595900.0,11.1018,11.1018,10.8451,10.913,1595900.0
2015-01-08 10:00:00,14.45,14.46,14.26,14.34,779700.0,10.913,10.9206,10.7695,10.83,779700.0
2015-01-08 10:30:00,14.34,14.37,14.01,14.06,1089400.0,10.83,10.8526,10.5807,10.6185,1089400.0
2015-01-08 11:00:00,14.07,14.21,14.02,14.05,822400.0,10.626,10.7318,10.5883,10.6109,822400.0
2015-01-08 11:30:00,14.06,14.06,13.83,13.86,671500.0,10.6185,10.6185,10.4448,10.4674,671500.0
2015-01-08 12:00:00,13.86,13.93,13.8,13.91,488400.0,10.4674,10.5203,10.4221,10.5052,488400.0
2015-01-08 12:30:00,13.91,14.0,13.91,13.98,366900.0,10.5052,10.5732,10.5052,10.5581,366900.0
2015-01-08 13:00:00,13.98,14.03,13.96,14.0,521700.0,10.5581,10.5958,10.543,10.5732,521700.0
2015-01-08 13:30:00,14.0,14.04,13.96,14.0,440300.0,10.5732,10.6034,10.543,10.5732,440300.0
2015-01-08 14:00:00,14.0,14.03,13.97,13.99,421400.0,10.5732,10.5958,10.5505,10.5656,421400.0
2015-01-08 14:30:00,14.0,14.03,13.94,13.95,527600.0,10.5732,10.5958,10.5279,10.5354,527600.0
2015-01-08 15:00:00,13.95,14.0,13.88,13.9,564600.0,10.5354,10.5732,10.4826,10.4977,564600.0
2015-01-08 15:30:00,13.9,13.95,13.89,13.93,824100.0,10.4977,10.5354,10.4901,10.5203,824100.0
2015-01-09 09:30:00,14.13,14.25,13.91,14.03,591100.0,10.6714,10.762,10.5052,10.5958,591100.0
2015-01-09 10:00:00,14.03,14.17,14.01,14.06,579800.0,10.5958,10.7016,10.5807,10.6185,579800.0
2015-01-09 10:30:00,14.06,14.06,14.01,14.03,288100.0,10.6185,10.6185,10.5807,10.5958,288100.0
2015-01-09 11:00:00,14.03,14.03,13.94,13.96,304100.0,10.5958,10.5958,10.5279,10.543,304100.0
2015-01-09 11:30:00,13.96,14.0,13.94,13.99,162900.0,10.543,10.5732,10.5279,10.5656,162900.0
2015-01-09 12:00:00,13.99,13.99,13.88,13.89,369000.0,10.5656,10.5656,10.4826,10.4901,369000.0
2015-01-09 12:30:00,13.88,13.94,13.88,13.88,239900.0,10.4826,10.5279,10.4826,10.4826,239900.0
2015-01-09 13:00:00,13.88,13.91,13.88,13.9,612000.0,10.4826,10.5052,10.4826,10.4977,612000.0
2015-01-09 13:30:00,13.91,13.96,13.89,13.95,415600.0,10.5052,10.543,10.4901,10.5354,415600.0
2015-01-09 14:00:00,13.95,13.99,13.94,13.98,362300.0,10.5354,10.5656,10.5279,10.5581,362300.0
2015-01-09 14:30:00,13.98,13.99,13.83,13.84,1129200.0,10.5581,10.5656,10.4448,10.4523,1129200.0
2015-01-09 15:00:00,13.83,13.95,13.83,13.89,411600.0,10.4448,10.5354,10.4448,10.4901,411600.0
2015-01-09 15:30:00,13.89,13.91,13.81,13.86,942100.0,10.4901,10.5052,10.4297,10.4674,942100.0
2015-01-12 09:30:00,13.87,14.0,13.81,13.99,550700.0,10.475,10.5732,10.4297,10.5656,550700.0
2015-01-12 10:00:00,13.98,14.01,13.86,13.89,535100.0,10.5581,10.5807,10.4674,10.4901,535100.0
2015-01-12 10:30:00,13.88,13.89,13.83,13.87,306500.0,10.4826,10.4901,10.4448,10.475,306500.0
2015-01-12 11:00:00,13.86,13.94,13.85,13.94,157200.0,10.4674,10.5279,10.4599,10.5279,157200.0
2015-01-12 11:30:00,13.94,13.95,13.88,13.91,183500.0,10.5279,10.5354,10.4826,10.5052,183500.0
2015-01-12 12:00:00,13.91,13.97,13.9,13.96,138800.0,10.5052,10.5505,10.4977,10.543,138800.0
2015-01-12 12:30:00,13.96,14.01,13.93,13.99,296400.0,10.543,10.5807,10.5203,10.5656,296400.0
2015-01-12 13:00:00,13.99,14.02,13.98,14.01,188600.0,10.5656,10.5883,10.5581,10.5807,188600.0
2015-01-12 13:30:00,14.01,14.15,14.0,14.14,247800.0,10.5807,10.6865,10.5732,10.6789,247800.0
2015-01-12 14:00:00,14.13,14.17,14.08,14.09,270300.0,10.6714,10.7016,10.6336,10.6412,270300.0
2015-01-12 14:30:00,14.09,14.2,14.08,14.16,414500.0,10.6412,10.7242,10.6336,10.694,414500.0
2015-01-12 15:00:00,14.15,14.18,14.09,14.1,467100.0,10.6865,10.7091,10.6412,10.6487,467100.0
2015-01-12 15:30:00,14.1,14.21,14.06,14.14,951700.0,10.6487,10.7318,10.6185,10.6789,951700.0
2015-01-13 09:30:00,14.25,14.45,14.2,14.38,656800.0,10.762,10.913,10.7242,10.8602,656800.0
2015-01-13 10:00:00,14.38,14.43,14.32,14.35,526600.0,10.8602,10.8979,10.8149,10.8375,526600.0
2015-01-13 10:30:00,14.34,14.42,14.34,14.38,504200.0,10.83,10.8904,10.83,10.8602,504200.0
2015-01-13 11:00:00,14.38,14.42,14.37,14.41,204100.0,10.8602,10.8904,10.8526,10.8828,204100.0
2015-01-13 11:30:00,14.41,14.43,14.36,14.39,321800.0,10.8828,10.8979,10.8451,10.8677,321800.0
2015-01-13 12:00:00,14.39,14.43,14.35,14.39,281900.0,10.8677,10.8979,10.8375,10.8677,281900.0
2015-01-13 12:30:00,14.39,14.42,14.36,14.41,182900.0,10.8677,10.8904,10.8451,10.8828,182900.0
2015-01-13 13:00:00,14.4,14.44,14.37,14.39,387300.0,10.8753,10.9055,10.8526,10.8677,387300.0
2015-01-13 13:30:00,14.38,14.4,14.23,14.29,428400.0,10.8602,10.8753,10.7469,10.7922,428400.0
2015-01-13 14:00:00,14.3,14.34,14.16,14.3,619000.0,10.7997,10.83,10.694,10.7997,619000.0
2015-01-13 14:30:00,14.29,14.3,14.25,14.26,422700.0,10.7922,10.7997,10.762,10.7695,422700.0
2015-01-13 15:00:00,14.27,14.32,14.22,14.3,373200.0,10.7771,10.8149,10.7393,10.7997,373200.0
2015-01-13 15:30:00,14.29,14.36,14.14,14.25,1083800.0,10.7922,10.8451,10.6789,10.762,1083800.0
2015-01-14 09:30:00,14.01,14.12,13.91,14.08,284200.0,10.5807,10.6638,10.5052,10.6336,284200.0
2015-01-14 10:00:00,14.09,14.12,14.0,14.04,449800.0,10.6412,10.6638,10.5732,10.6034,449800.0
2015-01-14 10:30:00,14.03,14.19,14.03,14.17,226700.0,10.5958,10.7167,10.5958,10.7016,226700.0
2015-01-14 11:00:00,14.18,14.2,14.15,14.18,113200.0,10.7091,10.7242,10.6865,10.7091,113200.0
2015-01-14 11:30:00,14.18,14.19,14.09,14.16,289800.0,10.7091,10.7167,10.6412,10.694,289800.0
2015-01-14 12:00:00,14.16,14.21,14.16,14.21,458500.0,10.694,10.7318,10.694,10.7318,458500.0
2015-01-14 12:30:00,14.2,14.22,14.19,14.21,139600.0,10.7242,10.7393,10.7167,10.7318,139600.0
2015-01-14 13:00:00,14.21,14.36,14.2,14.24,542000.0,10.7318,10.8451,10.7242,10.7544,542000.0
2015-01-14 13:30:00,14.24,14.29,14.19,14.24,195800.0,10.7544,10.7922,10.7167,10.7544,195800.0
2015-01-14 14:00:00,14.24,14.37,14.23,14.29,374400.0,10.7544,10.8526,10.7469,10.7922,374400.0
2015-01-14 14:30:00,14.29,14.37,14.27,14.31,378500.0,10.7922,10.8526,10.7771,10.8073,378500.0
2015-01-14 15:00:00,14.3,14.47,14.3,14.45,378200.0,10.7997,10.9281,10.7997,10.913,378200.0
2015-01-14 15:30:00,14.44,14.53,14.42,14.51,1825000.0,10.9055,10.9735,10.8904,10.9583,1825000.0
2015-01-15 09:30:00,14.5,14.52,14.06,14.06,573200.0,10.9508,10.9659,10.6185,10.6185,573200.0
2015-01-15 10:00:00,14.06,14.12,13.97,14.12,853900.0,10.6185,10.6638,10.5505,10.6638,853900.0
2015-01-15 10:30:00,14.12,14.14,14.03,14.03,501800.0,10.6638,10.6789,10.5958,10.5958,501800.0
2015-01-15 11:00:00,14.04,14.05,13.78,13.79,434700.0,10.6034,10.6109,10.407,10.4146,434700.0
2015-01-15 11:30:00,13.79,13.85,13.71,13.78,839200.0,10.4146,10.4599,10.3542,10.407,839200.0
2015-01-15 12:00:00,13.78,13.81,13.7,13.74,304600.0,10.407,10.4297,10.3466,10.3768,304600.0
2015-01-15 12:30:00,13.74,13.76,13.69,13.75,450200.0,10.3768,10.3919,10.3391,10.3844,450200.0
2015-01-15 13:00:00,13.75,13.86,13.74,13.78,444600.0,10.3844,10.4674,10.3768,10.407,444600.0
2015-01-15 13:30:00,13.77,13.93,13.77,13.86,389600.0,10.3995,10.5203,10.3995,10.4674,389600.0
2015-01-15 14:00:00,13.87,13.95,13.84,13.9,443000.0,10.475,10.5354,10.4523,10.4977,443000.0
2015-01-15 14:30:00,13.9,13.99,13.88,13.88,286100.0,10.4977,10.5656,10.4826,10.4826,286100.0
2015-01-15 15:00:00,13.88,13.91,13.78,13.9,425400.0,10.4826,10.5052,10.407,10.4977,425400.0
2015-01-15 15:30:00,13.88,13.89,13.79,13.8,713200.0,10.4826,10.4901,10.4146,10.4221,713200.0
2015-01-16 09:30:00,13.72,13.79,13.65,13.7,302500.0,10.3617,10.4146,10.3089,10.3466,302500.0
2015-01-16 10:00:00,13.71,13.77,13.55,13.56,486600.0,10.3542,10.3995,10.2333,10.2409,486600.0
2015-01-16 10:30:00,13.57,13.72,13.56,13.71,405300.0,10.2484,10.3617,10.2409,10.3542,405300.0
2015-01-16 11:00:00,13.72,13.95,13.71,13.95,525700.0,10.3617,10.5354,10.3542,10.5354,525700.0
2015-01-16 11:30:00,13.95,14.02,13.94,13.99,352100.0,10.5354,10.5883,10.5279,10.5656,352100.0
2015-01-16 12:00:00,13.99,14.0,13.94,13.98,116100.0,10.5656,10.5732,10.5279,10.5581,116100.0
2015-01-16 12:30:00,13.98,14.11,13.96,13.99,251800.0,10.5581,10.6563,10.543,10.5656,251800.0
2015-01-16 13:00:00,14.0,14.01,13.92,13.93,115400.0,10.5732,10.5807,10.5128,10.5203,115400.0
2015-01-16 13:30:00,13.93,14.01,13.93,14.01,142200.0,10.5203,10.5807,10.5203,10.5807,142200.0
2015-01-16 14:00:00,14.01,14.03,14.0,14.0,81400.0,10.5807,10.5958,10.5732,10.5732,81400.0
2015-01-16 14:30:00,14.0,14.02,14.0,14.0,174200.0,10.5732,10.5883,10.5732,10.5732,174200.0
2015-01-16 15:00:00,14.01,14.06,14.0,14.02,206400.0,10.5807,10.6185,10.5732,10.5883,206400.0
2015-01-16 15:30:00,14.02,14.09,14.01,14.04,1244300.0,10.5883,10.6412,10.5807,10.6034,1244300.0
2015-01-20 09:30:00,14.09,14.12,13.71,13.72,672500.0,10.6412,10.6638,10.3542,10.3617,672500.0
2015-01-20 10:00:00,13.73,13.85,13.65,13.8,559800.0,10.3693,10.4599,10.3089,10.4221,559800.0
2015-01-20 10:30:00,13.8,13.84,13.75,13.81,822100.0,10.4221,10.4523,10.3844,10.4297,822100.0
2015-01-20 11:00:00,13.81,13.83,13.78,13.8,341500.0,10.4297,10.4448,10.407,10.4221,341500.0
2015-01-20 11:30:00,13.8,13.81,13.71,13.76,234500.0,10.4221,10.4297,10.3542,10.3919,234500.0
2015-01-20 12:00:00,13.76,13.78,13.74,13.74,285300.0,10.3919,10.407,10.3768,10.3768,285300.0
2015-01-20 12:30:00,13.74,13.76,13.7,13.74,177600.0,10.3768,10.3919,10.3466,10.3768,177600.0
2015-01-20 13:00:00,13.74,13.77,13.69,13.74,166200.0,10.3768,10.3995,10.3391,10.3768,166200.0
2015-01-20 13:30:00,13.74,13.78,13.73,13.76,200300.0,10.3768,10.407,10.3693,10.3919,200300.0
2015-01-20 14:00:00,13.76,13.83,13.76,13.8,396900.0,10.3919,10.4448,10.3919,10.4221,396900.0
2015-01-20 14:30:00,13.79,13.88,13.79,13.88,255800.0,10.4146,10.4826,10.4146,10.4826,255800.0
2015-01-20 15:00:00,13.88,13.9,13.8,13.81,581900.0,10.4826,10.4977,10.4221,10.4297,581900.0
2015-01-20 15:30:00,13.82,13.86,13.79,13.84,993700.0,10.4372,10.4674,10.4146,10.4523,993700.0
2015-01-21 09:30:00,13.77,14.05,13.74,14.01,599200.0,10.3995,10.6109,10.3768,10.5807,599200.0
2015-01-21 10:00:00,14.0,14.02,13.91,13.95,278500.0,10.5732,10.5883,10.5052,10.5354,278500.0
2015-01-21 10:30:00,13.95,14.01,13.91,14.0,284300.0,10.5354,10.5807,10.5052,10.5732,284300.0
2015-01-21 11:00:00,14.0,14.08,13.95,14.08,495100.0,10.5732,10.6336,10.5354,10.6336,495100.0
2015-01-21 11:30:00,14.08,14.08,14.0,14.02,105700.0,10.6336,10.6336,10.5732,10.5883,105700.0
2015-01-21 12:00:00,14.01,14.04,14.0,14.03,114200.0,10.5807,10.6034,10.5732,10.5958,114200.0
2015-01-21 12:30:00,14.03,14.04,14.0,14.01,158400.0,10.5958,10.6034,10.5732,10.5807,158400.0
2015-01-21 13:00:00,14.01,14.02,13.94,13.96,171100.0,10.5807,10.5883,10.5279,10.543,171100.0
2015-01-21 13:30:00,13.96,14.01,13.93,13.97,235300.0,10.543,10.5807,10.5203,10.5505,235300.0
2015-01-21 14:00:00,13.97,13.98,13.93,13.94,242800.0,10.5505,10.5581,10.5203,10.5279,242800.0
2015-01-21 14:30:00,13.94,14.01,13.92,14.0,194600.0,10.5279,10.5807,10.5128,10.5732,194600.0
2015-01-21 15:00:00,14.0,14.02,13.96,14.0,289200.0,10.5732,10.5883,10.543,10.5732,289200.0
2015-01-21 15:30:00,14.0,14.09,14.0,14.08,564900.0,10.5732,10.6412,10.5732,10.6336,564900.0
2015-01-22 09:30:00,14.2,14.35,14.07,14.35,502200.0,10.7242,10.8375,10.626,10.8375,502200.0
2015-01-22 10:00:00,14.34,14.38,14.29,14.31,359400.0,10.83,10.8602,10.7922,10.8073,359400.0
2015-01-22 10:30:00,14.31,14.45,14.31,14.41,397000.0,10.8073,10.913,10.8073,10.8828,397000.0
2015-01-22 11:00:00,14.42,14.43,14.37,14.42,257900.0,10.8904,10.8979,10.8526,10.8904,257900.0
2015-01-22 11:30:00,14.42,14.44,14.39,14.41,309700.0,10.8904,10.9055,10.8677,10.8828,309700.0
2015-01-22 12:00:00,14.42,14.43,14.37,14.4,182500.0,10.8904,10.8979,10.8526,10.8753,182500.0
2015-01-22 12:30:00,14.4,14.41,14.37,14.4,122300.0,10.8753,10.8828,10.8526,10.8753,122300.0
2015-01-22 13:00:00,14.4,14.42,14.34,14.41,566500.0,10.8753,10.8904,10.83,10.8828,566500.0
2015-01-22 13:30:00,14.41,14.44,14.4,14.43,175400.0,10.8828,10.9055,10.8753,10.8979,175400.0
2015-01-22 14:00:00,14.43,14.45,14.4,14.44,222500.0,10.8979,10.913,10.8753,10.9055,222500.0
2015-01-22 14:30:00,14.44,14.54,14.43,14.52,374000.0,10.9055,10.981,10.8979,10.9659,374000.0
2015-01-22 15:00:00,14.52,14.56,14.46,14.49,419800.0,10.9659,10.9961,10.9206,10.9432,419800.0
2015-01-22 15:30:00,14.49,14.5,14.41,14.45,768300.0,10.9432,10.9508,10.8828,10.913,768300.0
2015-01-23 09:30:00,14.49,14.55,14.31,14.31,502400.0,10.9432,10.9886,10.8073,10.8073,502400.0
2015-01-23 10:00:00,14.31,14.36,14.1,14.18,477300.0,10.8073,10.8451,10.6487,10.7091,477300.0
2015-01-23 10:30:00,14.17,14.21,14.1,14.17,186900.0,10.7016,10.7318,10.6487,10.7016,186900.0
2015-01-23 11:00:00,14.17,14.27,14.13,14.24,160900.0,10.7016,10.7771,10.6714,10.7544,160900.0
2015-01-23 11:30:00,14.25,14.26,14.21,14.23,127000.0,10.762,10.7695,10.7318,10.7469,127000.0
2015-01-23 12:00:00,14.24,14.3,14.23,14.28,130200.0,10.7544,10.7997,10.7469,10.7846,130200.0
2015-01-23 12:30:00,14.28,14.4,14.28,14.35,165500.0,10.7846,10.8753,10.7846,10.8375,165500.0
2015-01-23 13:00:00,14.35,14.43,14.33,14.43,248100.0,10.8375,10.8979,10.8224,10.8979,248100.0
2015-01-23 13:30:00,14.43,14.43,14.37,14.4,144300.0,10.8979,10.8979,10.8526,10.8753,144300.0
2015-01-23 14:00:00,14.4,14.4,14.35,14.37,150500.0,10.8753,10.8753,10.8375,10.8526,150500.0
2015-01-23 14:30:00,14.37,14.44,14.34,14.43,393500.0,10.8526,10.9055,10.83,10.8979,393500.0
2015-01-23 15:00:00,14.42,14.44,14.36,14.39,310500.0,10.8904,10.9055,10.8451,10.8677,310500.0
2015-01-23 15:30:00,14.39,14.41,14.36,14.39,669700.0,10.8677,10.8828,10.8451,10.8677,669700.0
2015-01-26 09:30:00,14.35,14.44,14.26,14.33,193700.0,10.8375,10.9055,10.7695,10.8224,193700.0
2015-01-26 10:00:00,14.33,14.45,14.33,14.38,205200.0,10.8224,10.913,10.8224,10.8602,205200.0
2015-01-26 10:30:00,14.39,14.45,14.35,14.4,226300.0,10.8677,10.913,10.8375,10.8753,226300.0
2015-01-26 11:00:00,14.4,14.44,14.38,14.4,103500.0,10.8753,10.9055,10.8602,10.8753,103500.0
2015-01-26 11:30:00,14.4,14.42,14.39,14.4,150400.0,10.8753,10.8904,10.8677,10.8753,150400.0
2015-01-26 12:00:00,14.4,14.46,14.4,14.46,172400.0,10.8753,10.9206,10.8753,10.9206,172400.0
2015-01-26 12:30:00,14.46,14.52,14.45,14.52,127800.0,10.9206,10.9659,10.913,10.9659,127800.0
2015-01-26 13:00:00,14.52,14.59,14.51,14.58,99300.0,10.9659,11.0188,10.9583,11.0112,99300.0
2015-01-26 13:30:00,14.58,14.6,14.54,14.56,89200.0,11.0112,11.0263,10.981,10.9961,89200.0
2015-01-26 14:00:00,14.55,14.56,14.47,14.5,111100.0,10.9886,10.9961,10.9281,10.9508,111100.0
2015-01-26 14:30:00,14.5,14.56,14.48,14.56,145000.0,10.9508,10.9961,10.9357,10.9961,145000.0
2015-01-26 15:00:00,14.56,14.58,14.53,14.54,176800.0,10.9961,11.0112,10.9735,10.981,176800.0
2015-01-26 15:30:00,14.54,14.55,14.5,14.55,353400.0,10.981,10.9886,10.9508,10.9886,353400.0
2015-01-27 09:30:00,14.39,14.45,14.27,14.43,471300.0,10.8677,10.913,10.7771,10.8979,471300.0
2015-01-27 10:00:00,14.43,14.65,14.41,14.64,154100.0,10.8979,11.0641,10.8828,11.0565,154100.0
2015-01-27 10:30:00,14.63,14.65,14.58,14.63,272100.0,11.049,11.0641,11.0112,11.049,272100.0
2015-01-27 11:00:00,14.64,14.73,14.6,14.72,211600.0,11.0565,11.1245,11.0263,11.1169,211600.0
2015-01-27 11:30:00,14.72,14.72,14.62,14.63,94600.0,11.1169,11.1169,11.0414,11.049,94600.0
2015-01-27 12:00:00,14.63,14.65,14.58,14.64,45500.0,11.049,11.0641,11.0112,11.0565,45500.0
2015-01-27 12:30:00,14.64,14.64,14.58,14.59,41600.0,11.0565,11.0565,11.0112,11.0188,41600.0
2015-01-27 13:00:00,14.6,14.66,14.58,14.62,83800.0,11.0263,11.0716,11.0112,11.0414,83800.0
2015-01-27 13:30:00,14.63,14.73,14.62,14.72,160300.0,11.049,11.1245,11.0414,11.1169,160300.0
2015-01-27 14:00:00,14.72,14.74,14.65,14.7,225800.0,11.1169,11.132,11.0641,11.1018,225800.0
2015-01-27 14:30:00,14.69,14.71,14.62,14.65,163700.0,11.0943,11.1094,11.0414,11.0641,163700.0
2015-01-27 15:00:00,14.64,14.66,14.47,14.59,468100.0,11.0565,11.0716,10.9281,11.0188,468100.0
2015-01-27 15:30:00,14.6,14.65,14.58,14.58,516900.0,11.0263,11.0641,11.0112,11.0112,516900.0
2015-01-28 09:30:00,14.65,14.71,14.56,14.66,302100.0,11.0641,11.1094,10.9961,11.0716,302100.0
2015-01-28 10:00:00,14.65,14.67,14.49,14.52,174300.0,11.0641,11.0792,10.9432,10.9659,174300.0
2015-01-28 10:30:00,14.52,14.53,14.37,14.38,217400.0,10.9659,10.9735,10.8526,10.8602,217400.0
2015-01-28 11:00:00,14.38,14.44,14.35,14.35,144800.0,10.8602,10.9055,10.8375,10.8375,144800.0
2015-01-28 11:30:00,14.35,14.37,14.3,14.31,213700.0,10.8375,10.8526,10.7997,10.8073,213700.0
2015-01-28 12:00:00,14.31,14.52,14.31,14.5,129100.0,10.8073,10.9659,10.8073,10.9508,129100.0
2015-01-28 12:30:00,14.51,14.52,14.44,14.49,113400.0,10.9583,10.9659,10.9055,10.9432,113400.0
2015-01-28 13:00:00,14.48,14.5,14.42,14.42,238700.0,10.9357,10.9508,10.8904,10.8904,238700.0
2015-01-28 13:30:00,14.42,14.46,14.36,14.43,214600.0,10.8904,10.9206,10.8451,10.8979,214600.0
2015-01-28 14:00:00,14.43,14.48,14.39,14.4,205200.0,10.8979,10.9357,10.8677,10.8753,205200.0
2015-01-28 14:30:00,14.4,14.43,14.37,14.38,128600.0,10.8753,10.8979,10.8526,10.8602,128600.0
2015-01-28 15:00:00,14.38,14.4,14.27,14.3,169200.0,10.8602,10.8753,10.7771,10.7997,169200.0
2015-01-28 15:30:00,14.29,14.3,14.2,14.25,489800.0,10.7922,10.7997,10.7242,10.762,489800.0
2015-01-29 09:30:00,14.32,14.43,14.26,14.42,246400.0,10.8149,10.8979,10.7695,10.8904,246400.0
2015-01-29 10:00:00,14.42,14.45,14.32,14.4,553700.0,10.8904,10.913,10.8149,10.8753,553700.0
2015-01-29 10:30:00,14.39,14.4,14.24,14.25,544600.0,10.8677,10.8753,10.7544,10.762,544600.0
2015-01-29 11:00:00,14.25,14.31,14.18,14.24,193900.0,10.762,10.8073,10.7091,10.7544,193900.0
2015-01-29 11:30:00,14.25,14.31,14.24,14.25,136000.0,10.762,10.8073,10.7544,10.762,136000.0
2015-01-29 12:00:00,14.26,14.29,14.17,14.18,92800.0,10.7695,10.7922,10.7016,10.7091,92800.0
2015-01-29 12:30:00,14.18,14.19,14.12,14.14,64300.0,10.7091,10.7167,10.6638,10.6789,64300.0
2015-01-29 13:00:00,14.14,14.23,14.12,14.21,75600.0,10.6789,10.7469,10.6638,10.7318,75600.0
2015-01-29 13:30:00,14.2,14.27,14.2,14.25,206700.0,10.7242,10.7771,10.7242,10.762,206700.0
2015-01-29 14:00:00,14.25,14.26,14.2,14.25,258800.0,10.762,10.7695,10.7242,10.762,258800.0
2015-01-29 14:30:00,14.25,14.25,14.14,14.18,197600.0,10.762,10.762,10.6789,10.7091,197600.0
2015-01-29 15:00:00,14.17,14.24,14.15,14.22,403300.0,10.7016,10.7544,10.6865,10.7393,403300.0
2015-01-29 15:30:00,14.22,14.32,14.2,14.29,647000.0,10.7393,10.8149,10.7242,10.7922,647000.0
2015-01-30 09:30:00,14.17,14.28,14.08,14.08,208700.0,10.7016,10.7846,10.6336,10.6336,208700.0
2015-01-30 10:00:00,14.07,14.11,13.99,14.0,128500.0,10.626,10.6563,10.5656,10.5732,128500.0
2015-01-30 10:30:00,14.0,14.06,13.96,14.06,255100.0,10.5732,10.6185,10.543,10.6185,255100.0
2015-01-30 11:00:00,14.06,14.14,14.06,14.14,143400.0,10.6185,10.6789,10.6185,10.6789,143400.0
2015-01-30 11:30:00,14.14,14.18,14.12,14.15,173300.0,10.6789,10.7091,10.6638,10.6865,173300.0
2015-01-30 12:00:00,14.15,14.18,14.13,14.15,228200.0,10.6865,10.7091,10.6714,10.6865,228200.0
2015-01-30 12:30:00,14.15,14.15,14.06,14.09,113200.0,10.6865,10.6865,10.6185,10.6412,113200.0
2015-01-30 13:00:00,14.08,14.09,14.02,14.07,123300.0,10.6336,10.6412,10.5883,10.626,123300.0
2015-01-30 13:30:00,14.07,14.15,14.06,14.11,80100.0,10.626,10.6865,10.6185,10.6563,80100.0
2015-01-30 14:00:00,14.11,14.15,14.05,14.15,110500.0,10.6563,10.6865,10.6109,10.6865,110500.0
2015-01-30 14:30:00,14.16,14.17,14.08,14.1,110400.0,10.694,10.7016,10.6336,10.6487,110400.0
2015-01-30 15:00:00,14.11,14.12,14.0,14.05,174700.0,10.6563,10.6638,10.5732,10.6109,174700.0
2015-01-30 15:30:00,14.05,14.07,13.98,14.04,427600.0,10.6109,10.626,10.5581,10.6034,427600.0
2015-02-02 09:30:00,14.01,14.1,13.7,13.71,403400.0,10.5807,10.6487,10.3466,10.3542,403400.0
2015-02-02 10:00:00,13.72,13.75,13.59,13.72,289200.0,10.3617,10.3844,10.2635,10.3617,289200.0
2015-02-02 10:30:00,13.72,13.88,13.7,13.79,264300.0,10.3617,10.4826,10.3466,10.4146,264300.0
2015-02-02 11:00:00,13.79,13.88,13.74,13.8,230800.0,10.4146,10.4826,10.3768,10.4221,230800.0
2015-02-02 11:30:00,13.81,13.86,13.78,13.85,126500.0,10.4297,10.4674,10.407,10.4599,126500.0
2015-02-02 12:00:00,13.85,13.87,13.79,13.82,122300.0,10.4599,10.475,10.4146,10.4372,122300.0
2015-02-02 12:30:00,13.82,13.84,13.76,13.78,96800.0,10.4372,10.4523,10.3919,10.407,96800.0
2015-02-02 13:00:00,13.78,13.88,13.75,13.83,237800.0,10.407,10.4826,10.3844,10.4448,237800.0
2015-02-02 13:30:00,13.83,13.84,13.62,13.67,235000.0,10.4448,10.4523,10.2862,10.324,235000.0
2015-02-02 14:00:00,13.66,13.85,13.66,13.85,194600.0,10.3164,10.4599,10.3164,10.4599,194600.0
2015-02-02 14:30:00,13.84,13.9,13.76,13.88,240900.0,10.4523,10.4977,10.3919,10.4826,240900.0
2015-02-02 15:00:00,13.87,14.01,13.86,13.95,272200.0,10.475,10.5807,10.4674,10.5354,272200.0
2015-02-02 15:30:00,13.94,14.03,13.92,13.95,666800.0,10.5279,10.5958,10.5128,10.5354,666800.0
2015-02-03 09:30:00,14.03,14.2,13.97,14.02,238500.0,10.5958,10.7242,10.5505,10.5883,238500.0
2015-02-03 10:00:00,14.03,14.15,13.98,14.13,241400.0,10.5958,10.6865,10.5581,10.6714,241400.0
2015-02-03 10:30:00,14.14,14.16,14.04,14.05,237200.0,10.6789,10.694,10.6034,10.6109,237200.0
2015-02-03 11:00:00,14.04,14.2,14.02,14.12,175800.0,10.6034,10.7242,10.5883,10.6638,175800.0
2015-02-03 11:30:00,14.12,14.2,14.11,14.2,167700.0,10.6638,10.7242,10.6563,10.7242,167700.0
2015-02-03 12:00:00,14.19,14.22,14.17,14.21,92800.0,10.7167,10.7393,10.7016,10.7318,92800.0
2015-02-03 12:30:00,14.21,14.32,14.2,14.31,88100.0,10.7318,10.8149,10.7242,10.8073,88100.0
2015-02-03 13:00:00,14.3,14.35,14.27,14.34,121400.0,10.7997,10.8375,10.7771,10.83,121400.0
2015-02-03 13:30:00,14.33,14.41,14.33,14.38,152100.0,10.8224,10.8828,10.8224,10.8602,152100.0
2015-02-03 14:00:00,14.38,14.4,14.29,14.31,198800.0,10.8602,10.8753,10.7922,10.8073,198800.0
2015-02-03 14:30:00,14.31,14.39,14.3,14.38,257900.0,10.8073,10.8677,10.7997,10.8602,257900.0
2015-02-03 15:00:00,14.39,14.44,14.38,14.44,201700.0,10.8677,10.9055,10.8602,10.9055,201700.0
2015-02-03 15:30:00,14.44,14.49,14.4,14.47,862700.0,10.9055,10.9432,10.8753,10.9281,862700.0
2015-02-04 09:30:00,14.35,14.64,14.3,14.64,360200.0,10.8375,11.0565,10.7997,11.0565,360200.0
2015-02-04 10:00:00,14.64,14.68,14.45,14.47,125800.0,11.0565,11.0867,10.913,10.9281,125800.0
2015-02-04 10:30:00,14.47,14.58,14.44,14.57,64600.0,10.9281,11.0112,10.9055,11.0037,64600.0
2015-02-04 11:00:00,14.56,14.64,14.54,14.64,101500.0,10.9961,11.0565,10.981,11.0565,101500.0
2015-02-04 11:30:00,14.64,14.66,14.58,14.61,107600.0,11.0565,11.0716,11.0112,11.0339,107600.0
2015-02-04 12:00:00,14.61,14.66,14.58,14.63,151600.0,11.0339,11.0716,11.0112,11.049,151600.0
2015-02-04 12:30:00,14.64,14.66,14.58,14.58,114600.0,11.0565,11.0716,11.0112,11.0112,114600.0
2015-02-04 13:00:00,14.58,14.6,14.54,14.58,60600.0,11.0112,11.0263,10.981,11.0112,60600.0
2015-02-04 13:30:00,14.57,14.64,14.55,14.58,147600.0,11.0037,11.0565,10.9886,11.0112,147600.0
2015-02-04 14:00:00,14.58,14.61,14.53,14.59,276300.0,11.0112,11.0339,10.9735,11.0188,276300.0
2015-02-04 14:30:00,14.6,14.71,14.59,14.69,165500.0,11.0263,11.1094,11.0188,11.0943,165500.0
2015-02-04 15:00:00,14.69,14.74,14.66,14.74,186300.0,11.0943,11.132,11.0716,11.132,186300.0
2015-02-04 15:30:00,14.73,14.74,14.62,14.64,456400.0,11.1245,11.132,11.0414,11.0565,456400.0
2015-02-05 09:30:00,14.58,14.75,14.45,14.63,368100.0,11.0112,11.1396,10.913,11.049,368100.0
2015-02-05 10:00:00,14.64,14.65,14.56,14.61,193800.0,11.0565,11.0641,10.9961,11.0339,193800.0
2015-02-05 10:30:00,14.61,14.66,14.61,14.64,90400.0,11.0339,11.0716,11.0339,11.0565,90400.0
2015-02-05 11:00:00,14.63,14.68,14.62,14.66,130000.0,11.049,11.0867,11.0414,11.0716,130000.0
2015-02-05 11:30:00,14.66,14.72,14.65,14.7,359200.0,11.0716,11.1169,11.0641,11.1018,359200.0
2015-02-05 12:00:00,14.7,14.72,14.66,14.66,92600.0,11.1018,11.1169,11.0716,11.0716,92600.0
2015-02-05 12:30:00,14.67,14.71,14.65,14.67,648400.0,11.0792,11.1094,11.0641,11.0792,648400.0
2015-02-05 13:00:00,14.66,14.68,14.64,14.67,157800.0,11.0716,11.0867,11.0565,11.0792,157800.0
2015-02-05 13:30:00,14.67,14.67,14.65,14.65,55200.0,11.0792,11.0792,11.0641,11.0641,55200.0
2015-02-05 14:00:00,14.65,14.68,14.62,14.67,195200.0,11.0641,11.0867,11.0414,11.0792,195200.0
2015-02-05 14:30:00,14.66,14.68,14.64,14.65,191100.0,11.0716,11.0867,11.0565,11.0641,191100.0
2015-02-05 15:00:00,14.65,14.66,14.63,14.63,286800.0,11.0641,11.0716,11.049,11.049,286800.0
2015-02-05 15:30:00,14.64,14.66,14.54,14.55,792000.0,11.0565,11.0716,10.981,10.9886,792000.0
2015-02-06 09:30:00,14.62,14.62,14.46,14.48,204500.0,11.0414,11.0414,10.9206,10.9357,204500.0
2015-02-06 10:00:00,14.49,14.52,14.45,14.5,223100.0,10.9432,10.9659,10.913,10.9508,223100.0
2015-02-06 10:30:00,14.5,14.57,14.5,14.52,316700.0,10.9508,11.0037,10.9508,10.9659,316700.0
2015-02-06 11:00:00,14.52,14.74,14.52,14.74,290300.0,10.9659,11.132,10.9659,11.132,290300.0
2015-02-06 11:30:00,14.73,14.78,14.71,14.76,182900.0,11.1245,11.1623,11.1094,11.1472,182900.0
2015-02-06 12:00:00,14.76,14.77,14.65,14.65,105500.0,11.1472,11.1547,11.0641,11.0641,105500.0
2015-02-06 12:30:00,14.66,14.68,14.63,14.67,128300.0,11.0716,11.0867,11.049,11.0792,128300.0
2015-02-06 13:00:00,14.67,14.72,14.63,14.69,73600.0,11.0792,11.1169,11.049,11.0943,73600.0
2015-02-06 13:30:00,14.69,14.7,14.64,14.66,74600.0,11.0943,11.1018,11.0565,11.0716,74600.0
2015-02-06 14:00:00,14.67,14.69,14.65,14.68,57100.0,11.0792,11.0943,11.0641,11.0867,57100.0
2015-02-06 14:30:00,14.68,14.73,14.67,14.67,95500.0,11.0867,11.1245,11.0792,11.0792,95500.0
2015-02-06 15:00:00,14.67,14.68,14.56,14.58,300300.0,11.0792,11.0867,10.9961,11.0112,300300.0
2015-02-06 15:30:00,14.58,14.65,14.55,14.65,381200.0,11.0112,11.0641,10.9886,11.0641,381200.0
2015-02-09 09:30:00,14.55,14.76,14.53,14.72,390900.0,10.9886,11.1472,10.9735,11.1169,390900.0
2015-02-09 10:00:00,14.72,14.73,14.54,14.54,132700.0,11.1169,11.1245,10.981,10.981,132700.0
2015-02-09 10:30:00,14.53,14.56,14.4,14.48,295700.0,10.9735,10.9961,10.8753,10.9357,295700.0
2015-02-09 11:00:00,14.48,14.59,14.47,14.59,91600.0,10.9357,11.0188,10.9281,11.0188,91600.0
2015-02-09 11:30:00,14.59,14.65,14.54,14.63,78600.0,11.0188,11.0641,10.981,11.049,78600.0
2015-02-09 12:00:00,14.64,14.65,14.56,14.59,94600.0,11.0565,11.0641,10.9961,11.0188,94600.0
2015-02-09 12:30:00,14.59,14.64,14.59,14.63,45200.0,11.0188,11.0565,11.0188,11.049,45200.0
2015-02-09 13:00:00,14.63,14.65,14.61,14.61,45100.0,11.049,11.0641,11.0339,11.0339,45100.0
2015-02-09 13:30:00,14.6,14.6,14.5,14.5,73700.0,11.0263,11.0263,10.9508,10.9508,73700.0
2015-02-09 14:00:00,14.51,14.51,14.44,14.5,122900.0,10.9583,10.9583,10.9055,10.9508,122900.0
2015-02-09 14:30:00,14.51,14.55,14.49,14.53,113700.0,10.9583,10.9886,10.9432,10.9735,113700.0
2015-02-09 15:00:00,14.53,14.53,14.47,14.5,91000.0,10.9735,10.9735,10.9281,10.9508,91000.0
2015-02-09 15:30:00,14.5,14.54,14.47,14.5,297300.0,10.9508,10.981,10.9281,10.9508,297300.0
2015-02-10 09:30:00,14.72,14.85,14.66,14.83,446900.0,11.1169,11.2151,11.0716,11.2,446900.0
2015-02-10 10:00:00,14.81,14.87,14.73,14.77,538100.0,11.1849,11.2302,11.1245,11.1547,538100.0
2015-02-10 10:30:00,14.77,14.78,14.7,14.71,205400.0,11.1547,11.1623,11.1018,11.1094,205400.0
2015-02-10 11:00:00,14.71,14.72,14.66,14.68,163800.0,11.1094,11.1169,11.0716,11.0867,163800.0
2015-02-10 11:30:00,14.68,14.79,14.68,14.75,93100.0,11.0867,11.1698,11.0867,11.1396,93100.0
2015-02-10 12:00:00,14.75,14.78,14.73,14.77,100100.0,11.1396,11.1623,11.1245,11.1547,100100.0
2015-02-10 12:30:00,14.77,14.79,14.75,14.78,159600.0,11.1547,11.1698,11.1396,11.1623,159600.0
2015-02-10 13:00:00,14.78,14.83,14.77,14.79,110200.0,11.1623,11.2,11.1547,11.1698,110200.0
2015-02-10 13:30:00,14.79,14.8,14.76,14.79,88000.0,11.1698,11.1774,11.1472,11.1698,88000.0
2015-02-10 14:00:00,14.79,14.81,14.77,14.8,229100.0,11.1698,11.1849,11.1547,11.1774,229100.0
2015-02-10 14:30:00,14.79,14.95,14.78,14.93,566400.0,11.1698,11.2906,11.1623,11.2755,566400.0
2015-02-10 15:00:00,14.94,15.02,14.92,14.98,677900.0,11.2831,11.3435,11.268,11.3133,677900.0
2015-02-10 15:30:00,14.98,15.05,14.96,14.97,942400.0,11.3133,11.3662,11.2982,11.3058,942400.0
2015-02-11 09:30:00,14.94,14.99,14.86,14.91,325600.0,11.2831,11.3209,11.2227,11.2604,325600.0
2015-02-11 10:00:00,14.9,14.9,14.71,14.78,243100.0,11.2529,11.2529,11.1094,11.1623,243100.0
2015-02-11 10:30:00,14.77,14.81,14.75,14.81,100700.0,11.1547,11.1849,11.1396,11.1849,100700.0
2015-02-11 11:00:00,14.81,14.84,14.78,14.8,159000.0,11.1849,11.2076,11.1623,11.1774,159000.0
2015-02-11 11:30:00,14.79,14.84,14.78,14.83,125200.0,11.1698,11.2076,11.1623,11.2,125200.0
2015-02-11 12:00:00,14.83,14.84,14.77,14.78,90300.0,11.2,11.2076,11.1547,11.1623,90300.0
2015-02-11 12:30:00,14.77,14.81,14.75,14.81,154800.0,11.1547,11.1849,11.1396,11.1849,154800.0
2015-02-11 13:00:00,14.81,14.82,14.74,14.77,130500.0,11.1849,11.1925,11.132,11.1547,130500.0
2015-02-11 13:30:00,14.77,14.77,14.72,14.75,63200.0,11.1547,11.1547,11.1169,11.1396,63200.0
2015-02-11 14:00:00,14.75,14.8,14.74,14.79,72300.0,11.1396,11.1774,11.132,11.1698,72300.0
2015-02-11 14:30:00,14.78,14.82,14.77,14.79,156300.0,11.1623,11.1925,11.1547,11.1698,156300.0
2015-02-11 15:00:00,14.79,14.84,14.79,14.81,137400.0,11.1698,11.2076,11.1698,11.1849,137400.0
2015-02-11 15:30:00,14.81,14.81,14.73,14.74,296500.0,11.1849,11.1849,11.1245,11.132,296500.0
2015-02-12 09:30:00,14.84,14.86,14.57,14.69,104000.0,11.2076,11.2227,11.0037,11.0943,104000.0
2015-02-12 10:00:00,14.7,14.82,14.69,14.81,80800.0,11.1018,11.1925,11.0943,11.1849,80800.0
2015-02-12 10:30:00,14.81,14.83,14.74,14.74,185700.0,11.1849,11.2,11.132,11.132,185700.0
2015-02-12 11:00:00,14.74,14.85,14.71,14.84,105300.0,11.132,11.2151,11.1094,11.2076,105300.0
2015-02-12 11:30:00,14.84,14.92,14.82,14.89,153900.0,11.2076,11.268,11.1925,11.2453,153900.0
2015-02-12 12:00:00,14.89,14.93,14.86,14.88,117400.0,11.2453,11.2755,11.2227,11.2378,117400.0
2015-02-12 12:30:00,14.89,14.9,14.83,14.83,42900.0,11.2453,11.2529,11.2,11.2,42900.0
2015-02-12 13:00:00,14.83,14.83,14.76,14.77,125600.0,11.2,11.2,11.1472,11.1547,125600.0
2015-02-12 13:30:00,14.78,14.83,14.77,14.82,118800.0,11.1623,11.2,11.1547,11.1925,118800.0
2015-02-12 14:00:00,14.81,14.89,14.8,14.85,433900.0,11.1849,11.2453,11.1774,11.2151,433900.0
2015-02-12 14:30:00,14.86,14.86,14.84,14.84,174300.0,11.2227,11.2227,11.2076,11.2076,174300.0
2015-02-12 15:00:00,14.85,14.85,14.73,14.75,413300.0,11.2151,11.2151,11.1245,11.1396,413300.0
2015-02-12 15:30:00,14.75,14.8,14.73,14.8,422900.0,11.1396,11.1774,11.1245,11.1774,422900.0
2015-02-13 09:30:00,14.81,14.87,14.76,14.83,68800.0,11.1849,11.2302,11.1472,11.2,68800.0
2015-02-13 10:00:00,14.83,14.84,14.68,14.74,262800.0,11.2,11.2076,11.0867,11.132,262800.0
2015-02-13 10:30:00,14.74,14.75,14.7,14.72,175900.0,11.132,11.1396,11.1018,11.1169,175900.0
2015-02-13 11:00:00,14.73,14.79,14.7,14.7,145300.0,11.1245,11.1698,11.1018,11.1018,145300.0
2015-02-13 11:30:00,14.71,14.81,14.7,14.76,192500.0,11.1094,11.1849,11.1018,11.1472,192500.0
2015-02-13 12:00:00,14.77,14.77,14.65,14.67,376100.0,11.1547,11.1547,11.0641,11.0792,376100.0
2015-02-13 12:30:00,14.67,14.72,14.64,14.68,304600.0,11.0792,11.1169,11.0565,11.0867,304600.0
2015-02-13 13:00:00,14.68,14.7,14.65,14.66,362400.0,11.0867,11.1018,11.0641,11.0716,362400.0
2015-02-13 13:30:00,14.64,14.69,14.52,14.69,431000.0,11.0565,11.0943,10.9659,11.0943,431000.0
2015-02-13 14:00:00,14.69,14.72,14.67,14.7,229300.0,11.0943,11.1169,11.0792,11.1018,229300.0
2015-02-13 14:30:00,14.69,14.71,14.67,14.69,358700.0,11.0943,11.1094,11.0792,11.0943,358700.0
2015-02-13 15:00:00,14.69,14.7,14.63,14.66,829700.0,11.0943,11.1018,11.049,11.0716,829700.0
2015-02-13 15:30:00,14.66,14.71,14.66,14.68,1148900.0,11.0716,11.1094,11.0716,11.0867,1148900.0
2015-02-17 09:30:00,14.67,14.67,14.37,14.41,236100.0,11.0792,11.0792,10.8526,10.8828,236100.0
2015-02-17 10:00:00,14.42,14.49,14.41,14.47,179600.0,10.8904,10.9432,10.8828,10.9281,179600.0
2015-02-17 10:30:00,14.47,14.47,14.34,14.41,244200.0,10.9281,10.9281,10.83,10.8828,244200.0
2015-02-17 11:00:00,14.4,14.45,14.38,14.45,75600.0,10.8753,10.913,10.8602,10.913,75600.0
2015-02-17 11:30:00,14.45,14.51,14.44,14.49,236600.0,10.913,10.9583,10.9055,10.9432,236600.0
2015-02-17 12:00:00,14.49,14.52,14.48,14.5,539300.0,10.9432,10.9659,10.9357,10.9508,539300.0
2015-02-17 12:30:00,14.5,14.53,14.47,14.52,464700.0,10.9508,10.9735,10.9281,10.9659,464700.0
2015-02-17 13:00:00,14.53,14.56,14.48,14.54,184300.0,10.9735,10.9961,10.9357,10.981,184300.0
2015-02-17 13:30:00,14.54,14.6,14.53,14.57,168500.0,10.981,11.0263,10.9735,11.0037,168500.0
2015-02-17 14:00:00,14.58,14.59,14.55,14.56,138400.0,11.0112,11.0188,10.9886,10.9961,138400.0
2015-02-17 14:30:00,14.56,14.61,14.52,14.53,292900.0,10.9961,11.0339,10.9659,10.9735,292900.0
2015-02-17 15:00:00,14.54,14.57,14.47,14.5,383700.0,10.981,11.0037,10.9281,10.9508,383700.0
2015-02-17 15:30:00,14.5,14.55,14.49,14.53,1075800.0,10.9508,10.9886,10.9432,10.9735,1075800.0
2015-02-18 09:30:00,14.39,14.54,14.31,14.49,288700.0,10.8677,10.981,10.8073,10.9432,288700.0
2015-02-18 10:00:00,14.49,14.52,14.45,14.5,113400.0,10.9432,10.9659,10.913,10.9508,113400.0
2015-02-18 10:30:00,14.49,14.51,14.47,14.49,144400.0,10.9432,10.9583,10.9281,10.9432,144400.0
2015-02-18 11:00:00,14.49,14.5,14.4,14.4,103700.0,10.9432,10.9508,10.8753,10.8753,103700.0
2015-02-18 11:30:00,14.4,14.46,14.36,14.37,123800.0,10.8753,10.9206,10.8451,10.8526,123800.0
2015-02-18 12:00:00,14.37,14.38,14.31,14.38,165800.0,10.8526,10.8602,10.8073,10.8602,165800.0
2015-02-18 12:30:00,14.38,14.45,14.37,14.42,86100.0,10.8602,10.913,10.8526,10.8904,86100.0
2015-02-18 13:00:00,14.42,14.48,14.41,14.44,69600.0,10.8904,10.9357,10.8828,10.9055,69600.0
2015-02-18 13:30:00,14.45,14.5,14.39,14.42,68900.0,10.913,10.9508,10.8677,10.8904,68900.0
2015-02-18 14:00:00,14.43,14.47,14.41,14.41,80500.0,10.8979,10.9281,10.8828,10.8828,80500.0
2015-02-18 14:30:00,14.41,14.47,14.41,14.46,88600.0,10.8828,10.9281,10.8828,10.9206,88600.0
2015-02-18 15:00:00,14.47,14.65,14.47,14.54,429200.0,10.9281,11.0641,10.9281,10.981,429200.0
2015-02-18 15:30:00,14.54,14.54,14.47,14.51,386600.0,10.981,10.981,10.9281,10.9583,386600.0
2015-02-19 09:30:00,14.52,14.56,14.4,14.49,305600.0,10.9659,10.9961,10.8753,10.9432,305600.0
2015-02-19 10:00:00,14.49,14.54,14.47,14.5,348500.0,10.9432,10.981,10.9281,10.9508,348500.0
2015-02-19 10:30:00,14.52,14.6,14.48,14.6,261700.0,10.9659,11.0263,10.9357,11.0263,261700.0
2015-02-19 11:00:00,14.59,14.61,14.54,14.55,225500.0,11.0188,11.0339,10.981,10.9886,225500.0
2015-02-19 11:30:00,14.56,14.58,14.49,14.5,102100.0,10.9961,11.0112,10.9432,10.9508,102100.0
2015-02-19 12:00:00,14.49,14.57,14.49,14.57,72500.0,10.9432,11.0037,10.9432,11.0037,72500.0
2015-02-19 12:30:00,14.57,14.57,14.54,14.57,41300.0,11.0037,11.0037,10.981,11.0037,41300.0
2015-02-19 13:00:00,14.57,14.58,14.54,14.56,56500.0,11.0037,11.0112,10.981,10.9961,56500.0
2015-02-19 13:30:00,14.56,14.57,14.54,14.56,49600.0,10.9961,11.0037,10.981,10.9961,49600.0
2015-02-19 14:00:00,14.57,14.57,14.49,14.49,402000.0,11.0037,11.0037,10.9432,10.9432,402000.0
2015-02-19 14:30:00,14.49,14.5,14.4,14.41,160700.0,10.9432,10.9508,10.8753,10.8828,160700.0
2015-02-19 15:00:00,14.42,14.43,14.36,14.36,275900.0,10.8904,10.8979,10.8451,10.8451,275900.0
2015-02-19 15:30:00,14.37,14.46,14.32,14.46,974100.0,10.8526,10.9206,10.8149,10.9206,974100.0
2015-02-20 09:30:00,14.5,14.67,14.48,14.6,620200.0,10.9508,11.0792,10.9357,11.0263,620200.0
2015-02-20 10:00:00,14.59,14.68,14.58,14.62,985300.0,11.0188,11.0867,11.0112,11.0414,985300.0
2015-02-20 10:30:00,14.61,14.7,14.61,14.68,367900.0,11.0339,11.1018,11.0339,11.0867,367900.0
2015-02-20 11:00:00,14.68,14.71,14.6,14.61,211700.0,11.0867,11.1094,11.0263,11.0339,211700.0
2015-02-20 11:30:00,14.61,14.61,14.57,14.59,444700.0,11.0339,11.0339,11.0037,11.0188,444700.0
2015-02-20 12:00:00,14.6,14.61,14.59,14.6,243000.0,11.0263,11.0339,11.0188,11.0263,243000.0
2015-02-20 12:30:00,14.59,14.71,14.57,14.71,687300.0,11.0188,11.1094,11.0037,11.1094,687300.0
2015-02-20 13:00:00,14.7,14.72,14.65,14.68,357100.0,11.1018,11.1169,11.0641,11.0867,357100.0
2015-02-20 13:30:00,14.68,14.82,14.67,14.82,534500.0,11.0867,11.1925,11.0792,11.1925,534500.0
2015-02-20 14:00:00,14.81,14.85,14.81,14.82,106200.0,11.1849,11.2151,11.1849,11.1925,106200.0
2015-02-20 14:30:00,14.82,14.83,14.72,14.74,227200.0,11.1925,11.2,11.1169,11.132,227200.0
2015-02-20 15:00:00,14.73,14.82,14.73,14.81,166100.0,11.1245,11.1925,11.1245,11.1849,166100.0
2015-02-20 15:30:00,14.82,14.83,14.65,14.76,765600.0,11.1925,11.2,11.0641,11.1472,765600.0
2015-02-23 09:30:00,14.79,14.79,14.54,14.67,304200.0,11.1698,11.1698,10.981,11.0792,304200.0
2015-02-23 10:00:00,14.67,14.67,14.57,14.62,265500.0,11.0792,11.0792,11.0037,11.0414,265500.0
2015-02-23 10:30:00,14.61,14.66,14.59,14.6,302500.0,11.0339,11.0716,11.0188,11.0263,302500.0
2015-02-23 11:00:00,14.6,14.68,14.6,14.66,104100.0,11.0263,11.0867,11.0263,11.0716,104100.0
2015-02-23 11:30:00,14.66,14.68,14.63,14.68,89800.0,11.0716,11.0867,11.049,11.0867,89800.0
2015-02-23 12:00:00,14.68,14.73,14.66,14.68,86000.0,11.0867,11.1245,11.0716,11.0867,86000.0
2015-02-23 12:30:00,14.68,14.71,14.63,14.66,82700.0,11.0867,11.1094,11.049,11.0716,82700.0
2015-02-23 13:00:00,14.67,14.68,14.64,14.65,80400.0,11.0792,11.0867,11.0565,11.0641,80400.0
2015-02-23 13:30:00,14.65,14.68,14.64,14.66,83800.0,11.0641,11.0867,11.0565,11.0716,83800.0
2015-02-23 14:00:00,14.65,14.66,14.64,14.65,70400.0,11.0641,11.0716,11.0565,11.0641,70400.0
2015-02-23 14:30:00,14.65,14.66,14.64,14.65,99100.0,11.0641,11.0716,11.0565,11.0641,99100.0
2015-02-23 15:00:00,14.64,14.66,14.62,14.64,245500.0,11.0565,11.0716,11.0414,11.0565,245500.0
2015-02-23 15:30:00,14.64,14.65,14.61,14.64,614600.0,11.0565,11.0641,11.0339,11.0565,614600.0
2015-02-24 09:30:00,14.97,15.1,14.89,15.1,930300.0,11.3058,11.4039,11.2453,11.4039,930300.0
2015-02-24 10:00:00,15.09,15.16,15.02,15.15,554900.0,11.3964,11.4492,11.3435,11.4417,554900.0
2015-02-24 10:30:00,15.15,15.15,14.97,15.0,689000.0,11.4417,11.4417,11.3058,11.3284,689000.0
2015-02-24 11:00:00,14.99,15.0,14.88,14.89,439200.0,11.3209,11.3284,11.2378,11.2453,439200.0
2015-02-24 11:30:00,14.89,14.97,14.8,14.86,299800.0,11.2453,11.3058,11.1774,11.2227,299800.0
2015-02-24 12:00:00,14.86,14.97,14.84,14.88,100800.0,11.2227,11.3058,11.2076,11.2378,100800.0
2015-02-24 12:30:00,14.89,14.89,14.86,14.86,56400.0,11.2453,11.2453,11.2227,11.2227,56400.0
2015-02-24 13:00:00,14.86,14.9,14.83,14.88,98700.0,11.2227,11.2529,11.2,11.2378,98700.0
2015-02-24 13:30:00,14.88,14.89,14.87,14.87,61800.0,11.2378,11.2453,11.2302,11.2302,61800.0
2015-02-24 14:00:00,14.88,14.88,14.83,14.85,145700.0,11.2378,11.2378,11.2,11.2151,145700.0
2015-02-24 14:30:00,14.86,14.96,14.85,14.94,336500.0,11.2227,11.2982,11.2151,11.2831,336500.0
2015-02-24 15:00:00,14.93,14.99,14.91,14.93,301800.0,11.2755,11.3209,11.2604,11.2755,301800.0
2015-02-24 15:30:00,14.94,15.0,14.93,14.98,542500.0,11.2831,11.3284,11.2755,11.3133,542500.0
2015-02-25 09:30:00,14.91,14.97,14.68,14.75,262200.0,11.2604,11.3058,11.0867,11.1396,262200.0
2015-02-25 10:00:00,14.75,14.83,14.74,14.82,130800.0,11.1396,11.2,11.132,11.1925,130800.0
2015-02-25 10:30:00,14.82,14.9,14.81,14.86,126600.0,11.1925,11.2529,11.1849,11.2227,126600.0
2015-02-25 11:00:00,14.86,14.89,14.83,14.87,85600.0,11.2227,11.2453,11.2,11.2302,85600.0
2015-02-25 11:30:00,14.87,14.95,14.86,14.91,83600.0,11.2302,11.2906,11.2227,11.2604,83600.0
2015-02-25 12:00:00,14.91,14.95,14.9,14.93,71200.0,11.2604,11.2906,11.2529,11.2755,71200.0
2015-02-25 12:30:00,14.94,14.98,14.93,14.94,53800.0,11.2831,11.3133,11.2755,11.2831,53800.0
2015-02-25 13:00:00,14.95,14.97,14.93,14.96,61400.0,11.2906,11.3058,11.2755,11.2982,61400.0
2015-02-25 13:30:00,14.96,14.97,14.88,14.91,116000.0,11.2982,11.3058,11.2378,11.2604,116000.0
2015-02-25 14:00:00,14.91,14.93,14.86,14.86,74500.0,11.2604,11.2755,11.2227,11.2227,74500.0
2015-02-25 14:30:00,14.86,14.9,14.76,14.78,153700.0,11.2227,11.2529,11.1472,11.1623,153700.0
2015-02-25 15:00:00,14.79,14.79,14.75,14.77,104200.0,11.1698,11.1698,11.1396,11.1547,104200.0
2015-02-25 15:30:00,14.76,14.82,14.76,14.81,246900.0,11.1472,11.1925,11.1472,11.1849,246900.0
2015-02-26 09:30:00,14.77,14.78,14.61,14.65,281100.0,11.1547,11.1623,11.0339,11.0641,281100.0
2015-02-26 10:00:00,14.65,14.72,14.62,14.7,157400.0,11.0641,11.1169,11.0414,11.1018,157400.0
2015-02-26 10:30:00,14.69,14.7,14.65,14.7,178700.0,11.0943,11.1018,11.0641,11.1018,178700.0
2015-02-26 11:00:00,14.7,14.81,14.67,14.78,140500.0,11.1018,11.1849,11.0792,11.1623,140500.0
2015-02-26 11:30:00,14.78,14.79,14.7,14.74,77100.0,11.1623,11.1698,11.1018,11.132,77100.0
2015-02-26 12:00:00,14.74,14.77,14.71,14.72,63700.0,11.132,11.1547,11.1094,11.1169,63700.0
2015-02-26 12:30:00,14.72,14.77,14.7,14.77,48000.0,11.1169,11.1547,11.1018,11.1547,48000.0
2015-02-26 13:00:00,14.76,14.76,14.71,14.72,54200.0,11.1472,11.1472,11.1094,11.1169,54200.0
2015-02-26 13:30:00,14.72,14.74,14.68,14.71,66900.0,11.1169,11.132,11.0867,11.1094,66900.0
2015-02-26 14:00:00,14.71,14.72,14.66,14.66,64600.0,11.1094,11.1169,11.0716,11.0716,64600.0
2015-02-26 14:30:00,14.67,14.69,14.62,14.65,126100.0,11.0792,11.0943,11.0414,11.0641,126100.0
2015-02-26 15:00:00,14.65,14.67,14.61,14.66,133900.0,11.0641,11.0792,11.0339,11.0716,133900.0
2015-02-26 15:30:00,14.66,14.66,14.62,14.63,238700.0,11.0716,11.0716,11.0414,11.049,238700.0
2015-02-27 09:30:00,14.66,14.74,14.59,14.71,125400.0,11.0716,11.132,11.0188,11.1094,125400.0
2015-02-27 10:00:00,14.7,14.8,14.69,14.79,143000.0,11.1018,11.1774,11.0943,11.1698,143000.0
2015-02-27 10:30:00,14.79,14.81,14.77,14.79,60400.0,11.1698,11.1849,11.1547,11.1698,60400.0
2015-02-27 11:00:00,14.79,14.84,14.79,14.81,73600.0,11.1698,11.2076,11.1698,11.1849,73600.0
2015-02-27 11:30:00,14.8,14.82,14.75,14.77,79500.0,11.1774,11.1925,11.1396,11.1547,79500.0
2015-02-27 12:00:00,14.77,14.79,14.76,14.79,36900.0,11.1547,11.1698,11.1472,11.1698,36900.0
2015-02-27 12:30:00,14.78,14.8,14.78,14.79,35700.0,11.1623,11.1774,11.1623,11.1698,35700.0
2015-02-27 13:00:00,14.79,14.8,14.78,14.79,27600.0,11.1698,11.1774,11.1623,11.1698,27600.0
2015-02-27 13:30:00,14.79,14.87,14.79,14.85,240500.0,11.1698,11.2302,11.1698,11.2151,240500.0
2015-02-27 14:00:00,14.86,14.97,14.85,14.97,375400.0,11.2227,11.3058,11.2151,11.3058,375400.0
2015-02-27 14:30:00,14.97,14.98,14.92,14.96,149500.0,11.3058,11.3133,11.268,11.2982,149500.0
2015-02-27 15:00:00,14.96,14.99,14.95,14.98,142000.0,11.2982,11.3209,11.2906,11.3133,142000.0
2015-02-27 15:30:00,14.97,15.0,14.95,14.96,610100.0,11.3058,11.3284,11.2906,11.2982,610100.0
2015-03-02 09:30:00,14.95,15.01,14.89,14.92,376500.0,11.2906,11.336,11.2453,11.268,376500.0
2015-03-02 10:00:00,14.91,15.0,14.91,14.97,255000.0,11.2604,11.3284,11.2604,11.3058,255000.0
2015-03-02 10:30:00,14.97,15.06,14.96,15.02,316000.0,11.3058,11.3737,11.2982,11.3435,316000.0
2015-03-02 11:00:00,15.01,15.01,14.87,14.89,165300.0,11.336,11.336,11.2302,11.2453,165300.0
2015-03-02 11:30:00,14.89,14.91,14.86,14.87,99200.0,11.2453,11.2604,11.2227,11.2302,99200.0
2015-03-02 12:00:00,14.87,14.91,14.84,14.85,254400.0,11.2302,11.2604,11.2076,11.2151,254400.0
2015-03-02 12:30:00,14.85,14.85,14.79,14.79,95900.0,11.2151,11.2151,11.1698,11.1698,95900.0
2015-03-02 13:00:00,14.79,14.86,14.77,14.86,165100.0,11.1698,11.2227,11.1547,11.2227,165100.0
2015-03-02 13:30:00,14.86,14.89,14.81,14.87,151300.0,11.2227,11.2453,11.1849,11.2302,151300.0
2015-03-02 14:00:00,14.87,14.92,14.87,14.89,146600.0,11.2302,11.268,11.2302,11.2453,146600.0
2015-03-02 14:30:00,14.89,14.97,14.89,14.97,132000.0,11.2453,11.3058,11.2453,11.3058,132000.0
2015-03-02 15:00:00,14.97,15.0,14.97,15.0,140300.0,11.3058,11.3284,11.3058,11.3284,140300.0
2015-03-02 15:30:00,15.0,15.0,14.93,14.94,429100.0,11.3284,11.3284,11.2755,11.2831,429100.0
2015-03-03 09:30:00,14.74,14.87,14.67,14.8,509600.0,11.132,11.2302,11.0792,11.1774,509600.0
2015-03-03 10:00:00,14.8,14.88,14.77,14.79,620300.0,11.1774,11.2378,11.1547,11.1698,620300.0
2015-03-03 10:30:00,14.8,14.86,14.76,14.79,664500.0,11.1774,11.2227,11.1472,11.1698,664500.0
2015-03-03 11:00:00,14.79,14.82,14.75,14.79,184600.0,11.1698,11.1925,11.1396,11.1698,184600.0
2015-03-03 11:30:00,14.79,14.8,14.75,14.8,114900.0,11.1698,11.1774,11.1396,11.1774,114900.0
2015-03-03 12:00:00,14.8,14.82,14.76,14.76,524200.0,11.1774,11.1925,11.1472,11.1472,524200.0
2015-03-03 12:30:00,14.77,14.91,14.75,14.84,783800.0,11.1547,11.2604,11.1396,11.2076,783800.0
2015-03-03 13:00:00,14.84,14.89,14.76,14.89,619000.0,11.2076,11.2453,11.1472,11.2453,619000.0
2015-03-03 13:30:00,14.88,14.88,14.79,14.82,343800.0,11.2378,11.2378,11.1698,11.1925,343800.0
2015-03-03 14:00:00,14.82,14.88,14.82,14.87,219100.0,11.1925,11.2378,11.1925,11.2302,219100.0
2015-03-03 14:30:00,14.86,14.9,14.82,14.85,666900.0,11.2227,11.2529,11.1925,11.2151,666900.0
2015-03-03 15:00:00,14.85,14.9,14.82,14.89,509700.0,11.2151,11.2529,11.1925,11.2453,509700.0
2015-03-03 15:30:00,14.88,14.9,14.81,14.83,948400.0,11.2378,11.2529,11.1849,11.2,948400.0
2015-03-04 09:30:00,16.18,16.27,15.8,15.81,2530900.0,12.2196,12.2875,11.9326,11.9401,2530900.0
2015-03-04 10:00:00,15.81,16.0,15.64,15.95,2427500.0,11.9401,12.0836,11.8118,12.0459,2427500.0
2015-03-04 10:30:00,15.95,16.15,15.94,16.04,2136500.0,12.0459,12.1969,12.0383,12.1138,2136500.0
2015-03-04 11:00:00,16.04,16.2,16.02,16.18,2223000.0,12.1138,12.2347,12.0987,12.2196,2223000.0
2015-03-04 11:30:00,16.18,16.34,16.13,16.27,2141500.0,12.2196,12.3404,12.1818,12.2875,2141500.0
2015-03-04 12:00:00,16.27,16.36,16.21,16.23,1092000.0,12.2875,12.3555,12.2422,12.2573,1092000.0
2015-03-04 12:30:00,16.23,16.27,16.14,16.2,471400.0,12.2573,12.2875,12.1894,12.2347,471400.0
2015-03-04 13:00:00,16.2,16.21,16.08,16.09,633700.0,12.2347,12.2422,12.1441,12.1516,633700.0
2015-03-04 13:30:00,16.09,16.1,15.82,15.85,1221700.0,12.1516,12.1592,11.9477,11.9704,1221700.0
2015-03-04 14:00:00,15.85,15.95,15.81,15.88,628800.0,11.9704,12.0459,11.9401,11.993,628800.0
2015-03-04 14:30:00,15.88,16.06,15.85,16.04,851200.0,11.993,12.1289,11.9704,12.1138,851200.0
2015-03-04 15:00:00,16.05,16.05,15.9,15.95,942000.0,12.1214,12.1214,12.0081,12.0459,942000.0
2015-03-04 15:30:00,15.94,16.02,15.94,15.97,1734000.0,12.0383,12.0987,12.0383,12.061,1734000.0
2015-03-05 09:30:00,16.33,16.55,16.26,16.29,1984200.0,12.3329,12.499,12.28,12.3027,1984200.0
2015-03-05 10:00:00,16.28,16.29,16.2,16.24,1197100.0,12.2951,12.3027,12.2347,12.2649,1197100.0
2015-03-05 10:30:00,16.25,16.26,16.1,16.19,1213800.0,12.2724,12.28,12.1592,12.2271,1213800.0
2015-03-05 11:00:00,16.19,16.28,16.16,16.28,697700.0,12.2271,12.2951,12.2045,12.2951,697700.0
2015-03-05 11:30:00,16.28,16.28,16.13,16.2,696500.0,12.2951,12.2951,12.1818,12.2347,696500.0
2015-03-05 12:00:00,16.2,16.3,16.19,16.3,480300.0,12.2347,12.3102,12.2271,12.3102,480300.0
2015-03-05 12:30:00,16.29,16.3,16.16,16.22,527500.0,12.3027,12.3102,12.2045,12.2498,527500.0
2015-03-05 13:00:00,16.22,16.32,16.21,16.24,569700.0,12.2498,12.3253,12.2422,12.2649,569700.0
2015-03-05 13:30:00,16.25,16.25,16.19,16.21,579800.0,12.2724,12.2724,12.2271,12.2422,579800.0
2015-03-05 14:00:00,16.2,16.29,16.2,16.26,891000.0,12.2347,12.3027,12.2347,12.28,891000.0
2015-03-05 14:30:00,16.26,16.36,16.26,16.34,808800.0,12.28,12.3555,12.28,12.3404,808800.0
2015-03-05 15:00:00,16.34,16.35,16.26,16.28,753200.0,12.3404,12.348,12.28,12.2951,753200.0
2015-03-05 15:30:00,16.29,16.4,16.28,16.36,1253700.0,12.3027,12.3857,12.2951,12.3555,1253700.0
2015-03-06 09:30:00,16.29,16.67,16.17,16.56,845100.0,12.3027,12.5896,12.212,12.5066,845100.0
2015-03-06 10:00:00,16.57,16.67,16.55,16.65,497300.0,12.5141,12.5896,12.499,12.5745,497300.0
2015-03-06 10:30:00,16.64,16.75,16.58,16.71,547200.0,12.567,12.6501,12.5217,12.6198,547200.0
2015-03-06 11:00:00,16.7,16.7,16.53,16.62,389600.0,12.6123,12.6123,12.4839,12.5519,389600.0
2015-03-06 11:30:00,16.62,16.65,16.54,16.55,294600.0,12.5519,12.5745,12.4915,12.499,294600.0
2015-03-06 12:00:00,16.55,16.63,16.55,16.62,252500.0,12.499,12.5594,12.499,12.5519,252500.0
2015-03-06 12:30:00,16.62,16.7,16.61,16.65,184300.0,12.5519,12.6123,12.5443,12.5745,184300.0
2015-03-06 13:00:00,16.65,16.7,16.62,16.65,247400.0,12.5745,12.6123,12.5519,12.5745,247400.0
2015-03-06 13:30:00,16.64,16.68,16.62,16.68,229900.0,12.567,12.5972,12.5519,12.5972,229900.0
2015-03-06 14:00:00,16.67,16.7,16.67,16.68,298000.0,12.5896,12.6123,12.5896,12.5972,298000.0
2015-03-06 14:30:00,16.67,16.71,16.67,16.7,357700.0,12.5896,12.6198,12.5896,12.6123,357700.0
2015-03-06 15:00:00,16.71,16.73,16.69,16.69,465100.0,12.6198,12.635,12.6047,12.6047,465100.0
2015-03-06 15:30:00,16.7,16.71,16.66,16.69,773000.0,12.6123,12.6198,12.5821,12.6047,773000.0
2015-03-09 09:30:00,16.66,16.73,16.53,16.55,271900.0,12.5821,12.635,12.4839,12.499,271900.0
2015-03-09 10:00:00,16.55,16.57,16.41,16.49,419700.0,12.499,12.5141,12.3933,12.4537,419700.0
2015-03-09 10:30:00,16.5,16.51,16.44,16.48,236200.0,12.4612,12.4688,12.4159,12.4461,236200.0
2015-03-09 11:00:00,16.48,16.49,16.45,16.49,142400.0,12.4461,12.4537,12.4235,12.4537,142400.0
2015-03-09 11:30:00,16.48,16.51,16.46,16.49,186600.0,12.4461,12.4688,12.431,12.4537,186600.0
2015-03-09 12:00:00,16.49,16.53,16.48,16.52,225200.0,12.4537,12.4839,12.4461,12.4764,225200.0
2015-03-09 12:30:00,16.51,16.53,16.47,16.52,228200.0,12.4688,12.4839,12.4386,12.4764,228200.0
2015-03-09 13:00:00,16.53,16.63,16.52,16.63,212700.0,12.4839,12.5594,12.4764,12.5594,212700.0
2015-03-09 13:30:00,16.63,16.69,16.61,16.67,141600.0,12.5594,12.6047,12.5443,12.5896,141600.0
2015-03-09 14:00:00,16.67,16.68,16.6,16.64,165900.0,12.5896,12.5972,12.5368,12.567,165900.0
2015-03-09 14:30:00,16.63,16.65,16.57,16.62,220500.0,12.5594,12.5745,12.5141,12.5519,220500.0
2015-03-09 15:00:00,16.62,16.69,16.61,16.65,249600.0,12.5519,12.6047,12.5443,12.5745,249600.0
2015-03-09 15:30:00,16.65,16.68,16.64,16.66,462400.0,12.5745,12.5972,12.567,12.5821,462400.0
2015-03-10 09:30:00,16.51,16.73,16.48,16.7,418300.0,12.4688,12.635,12.4461,12.6123,418300.0
2015-03-10 10:00:00,16.69,16.7,16.55,16.57,363600.0,12.6047,12.6123,12.499,12.5141,363600.0
2015-03-10 10:30:00,16.57,16.73,16.55,16.72,158200.0,12.5141,12.635,12.499,12.6274,158200.0
2015-03-10 11:00:00,16.71,16.8,16.69,16.77,268400.0,12.6198,12.6878,12.6047,12.6652,268400.0
2015-03-10 11:30:00,16.77,16.81,16.72,16.73,190700.0,12.6652,12.6954,12.6274,12.635,190700.0
2015-03-10 12:00:00,16.73,16.88,16.72,16.79,331600.0,12.635,12.7482,12.6274,12.6803,331600.0
2015-03-10 12:30:00,16.78,16.83,16.77,16.82,162900.0,12.6727,12.7105,12.6652,12.7029,162900.0
2015-03-10 13:00:00,16.82,16.82,16.76,16.79,191400.0,12.7029,12.7029,12.6576,12.6803,191400.0
2015-03-10 13:30:00,16.78,16.82,16.77,16.8,209000.0,12.6727,12.7029,12.6652,12.6878,209000.0
2015-03-10 14:00:00,16.79,16.81,16.76,16.79,249600.0,12.6803,12.6954,12.6576,12.6803,249600.0
2015-03-10 14:30:00,16.78,16.8,16.77,16.77,135300.0,12.6727,12.6878,12.6652,12.6652,135300.0
2015-03-10 15:00:00,16.78,16.84,16.75,16.83,395900.0,12.6727,12.718,12.6501,12.7105,395900.0
2015-03-10 15:30:00,16.83,16.88,16.82,16.84,574700.0,12.7105,12.7482,12.7029,12.718,574700.0
2015-03-11 09:30:00,16.89,16.93,16.82,16.91,243300.0,12.7558,12.786,12.7029,12.7709,243300.0
2015-03-11 10:00:00,16.91,17.07,16.91,16.94,552500.0,12.7709,12.8917,12.7709,12.7935,552500.0
2015-03-11 10:30:00,16.93,16.95,16.79,16.91,462700.0,12.786,12.8011,12.6803,12.7709,462700.0
2015-03-11 11:00:00,16.92,16.99,16.91,16.96,606400.0,12.7784,12.8313,12.7709,12.8087,606400.0
2015-03-11 11:30:00,16.95,17.05,16.94,17.03,699500.0,12.8011,12.8766,12.7935,12.8615,699500.0
2015-03-11 12:00:00,17.03,17.03,17.0,17.02,164100.0,12.8615,12.8615,12.8389,12.854,164100.0
2015-03-11 12:30:00,17.01,17.09,17.0,17.03,337800.0,12.8464,12.9068,12.8389,12.8615,337800.0
2015-03-11 13:00:00,17.03,17.07,16.94,16.96,282800.0,12.8615,12.8917,12.7935,12.8087,282800.0
2015-03-11 13:30:00,16.96,17.04,16.96,17.0,340700.0,12.8087,12.8691,12.8087,12.8389,340700.0
2015-03-11 14:00:00,17.0,17.15,16.99,17.14,461500.0,12.8389,12.9521,12.8313,12.9446,461500.0
2015-03-11 14:30:00,17.14,17.14,17.05,17.09,186400.0,12.9446,12.9446,12.8766,12.9068,186400.0
2015-03-11 15:00:00,17.09,17.16,17.08,17.11,300200.0,12.9068,12.9597,12.8993,12.9219,300200.0
2015-03-11 15:30:00,17.12,17.18,17.07,17.18,1021400.0,12.9295,12.9748,12.8917,12.9748,1021400.0
2015-03-12 09:30:00,17.25,17.36,17.03,17.09,711500.0,13.0277,13.1107,12.8615,12.9068,711500.0
2015-03-12 10:00:00,17.1,17.15,16.95,16.98,475600.0,12.9144,12.9521,12.8011,12.8238,475600.0
2015-03-12 10:30:00,16.98,17.03,16.92,16.96,398900.0,12.8238,12.8615,12.7784,12.8087,398900.0
2015-03-12 11:00:00,16.96,17.01,16.93,16.99,178500.0,12.8087,12.8464,12.786,12.8313,178500.0
2015-03-12 11:30:00,17.0,17.08,16.98,17.05,196200.0,12.8389,12.8993,12.8238,12.8766,196200.0
2015-03-12 12:00:00,17.04,17.08,17.02,17.03,165900.0,12.8691,12.8993,12.854,12.8615,165900.0
2015-03-12 12:30:00,17.03,17.06,16.95,17.05,272300.0,12.8615,12.8842,12.8011,12.8766,272300.0
2015-03-12 13:00:00,17.05,17.14,17.04,17.11,233600.0,12.8766,12.9446,12.8691,12.9219,233600.0
2015-03-12 13:30:00,17.1,17.12,17.02,17.06,182600.0,12.9144,12.9295,12.854,12.8842,182600.0
2015-03-12 14:00:00,17.06,17.16,17.05,17.1,224100.0,12.8842,12.9597,12.8766,12.9144,224100.0
2015-03-12 14:30:00,17.1,17.15,17.06,17.13,223200.0,12.9144,12.9521,12.8842,12.937,223200.0
2015-03-12 15:00:00,17.12,17.2,17.12,17.2,706400.0,12.9295,12.9899,12.9295,12.9899,706400.0
2015-03-12 15:30:00,17.2,17.28,17.16,17.26,1472400.0,12.9899,13.0503,12.9597,13.0352,1472400.0
2015-03-13 09:30:00,17.19,17.27,17.12,17.19,539500.0,12.9824,13.0428,12.9295,12.9824,539500.0
2015-03-13 10:00:00,17.19,17.38,17.17,17.32,443600.0,12.9824,13.1258,12.9673,13.0805,443600.0
2015-03-13 10:30:00,17.32,17.32,17.25,17.25,343000.0,13.0805,13.0805,13.0277,13.0277,343000.0
2015-03-13 11:00:00,17.25,17.28,17.19,17.2,548000.0,13.0277,13.0503,12.9824,12.9899,548000.0
2015-03-13 11:30:00,17.2,17.21,17.11,17.13,221000.0,12.9899,12.9975,12.9219,12.937,221000.0
2015-03-13 12:00:00,17.12,17.13,17.06,17.1,259000.0,12.9295,12.937,12.8842,12.9144,259000.0
2015-03-13 12:30:00,17.1,17.21,17.1,17.21,206700.0,12.9144,12.9975,12.9144,12.9975,206700.0
2015-03-13 13:00:00,17.2,17.22,17.19,17.21,147000.0,12.9899,13.005,12.9824,12.9975,147000.0
2015-03-13 13:30:00,17.21,17.28,17.2,17.25,122800.0,12.9975,13.0503,12.9899,13.0277,122800.0
2015-03-13 14:00:00,17.25,17.26,17.2,17.23,146700.0,13.0277,13.0352,12.9899,13.0126,146700.0
2015-03-13 14:30:00,17.23,17.25,17.15,17.16,201000.0,13.0126,13.0277,12.9521,12.9597,201000.0
2015-03-13 15:00:00,17.17,17.29,17.16,17.29,344400.0,12.9673,13.0579,12.9597,13.0579,344400.0
2015-03-13 15:30:00,17.28,17.34,17.26,17.32,1097100.0,13.0503,13.0956,13.0352,13.0805,1097100.0
2015-03-16 09:30:00,17.34,17.39,17.28,17.37,607300.0,13.0956,13.1334,13.0503,13.1183,607300.0
2015-03-16 10:00:00,17.37,17.4,17.35,17.37,338300.0,13.1183,13.141,13.1032,13.1183,338300.0
2015-03-16 10:30:00,17.37,17.39,17.36,17.39,203000.0,13.1183,13.1334,13.1107,13.1334,203000.0
2015-03-16 11:00:00,17.39,17.39,17.36,17.37,153200.0,13.1334,13.1334,13.1107,13.1183,153200.0
2015-03-16 11:30:00,17.37,17.38,17.36,17.37,107000.0,13.1183,13.1258,13.1107,13.1183,107000.0
2015-03-16 12:00:00,17.37,17.39,17.36,17.38,96100.0,13.1183,13.1334,13.1107,13.1258,96100.0
2015-03-16 12:30:00,17.38,17.4,17.36,17.37,145800.0,13.1258,13.141,13.1107,13.1183,145800.0
2015-03-16 13:00:00,17.37,17.38,17.35,17.36,148300.0,13.1183,13.1258,13.1032,13.1107,148300.0
2015-03-16 13:30:00,17.36,17.36,17.34,17.35,106700.0,13.1107,13.1107,13.0956,13.1032,106700.0
2015-03-16 14:00:00,17.35,17.35,17.31,17.32,128100.0,13.1032,13.1032,13.073,13.0805,128100.0
2015-03-16 14:30:00,17.32,17.32,17.29,17.29,184000.0,13.0805,13.0805,13.0579,13.0579,184000.0
2015-03-16 15:00:00,17.3,17.3,17.25,17.26,226500.0,13.0654,13.0654,13.0277,13.0352,226500.0
2015-03-16 15:30:00,17.26,17.28,17.22,17.26,529200.0,13.0352,13.0503,13.005,13.0352,529200.0
2015-03-17 09:30:00,17.25,17.25,17.13,17.16,377400.0,13.0277,13.0277,12.937,12.9597,377400.0
2015-03-17 10:00:00,17.16,17.16,16.95,16.96,344300.0,12.9597,12.9597,12.8011,12.8087,344300.0
2015-03-17 10:30:00,16.96,17.0,16.91,16.99,328500.0,12.8087,12.8389,12.7709,12.8313,328500.0
2015-03-17 11:00:00,16.98,17.01,16.96,16.99,241700.0,12.8238,12.8464,12.8087,12.8313,241700.0
2015-03-17 11:30:00,17.0,17.02,16.94,16.95,185300.0,12.8389,12.854,12.7935,12.8011,185300.0
2015-03-17 12:00:00,16.95,16.95,16.86,16.88,194100.0,12.8011,12.8011,12.7331,12.7482,194100.0
2015-03-17 12:30:00,16.88,16.91,16.87,16.9,127300.0,12.7482,12.7709,12.7407,12.7633,127300.0
2015-03-17 13:00:00,16.89,16.92,16.89,16.92,121200.0,12.7558,12.7784,12.7558,12.7784,121200.0
2015-03-17 13:30:00,16.92,17.0,16.91,17.0,315300.0,12.7784,12.8389,12.7709,12.8389,315300.0
2015-03-17 14:00:00,17.0,17.01,16.95,17.0,253800.0,12.8389,12.8464,12.8011,12.8389,253800.0
2015-03-17 14:30:00,17.0,17.04,16.97,17.02,193300.0,12.8389,12.8691,12.8162,12.854,193300.0
2015-03-17 15:00:00,17.03,17.04,17.0,17.02,347800.0,12.8615,12.8691,12.8389,12.854,347800.0
2015-03-17 15:30:00,17.02,17.08,17.01,17.07,665300.0,12.854,12.8993,12.8464,12.8917,665300.0
2015-03-18 09:30:00,17.04,17.09,16.85,16.91,230800.0,12.8691,12.9068,12.7256,12.7709,230800.0
2015-03-18 10:00:00,16.92,16.95,16.87,16.91,147000.0,12.7784,12.8011,12.7407,12.7709,147000.0
2015-03-18 10:30:00,16.92,16.99,16.91,16.95,388900.0,12.7784,12.8313,12.7709,12.8011,388900.0
2015-03-18 11:00:00,16.95,16.97,16.91,16.91,250200.0,12.8011,12.8162,12.7709,12.7709,250200.0
2015-03-18 11:30:00,16.91,16.95,16.86,16.86,207600.0,12.7709,12.8011,12.7331,12.7331,207600.0
2015-03-18 12:00:00,16.87,16.89,16.82,16.83,133500.0,12.7407,12.7558,12.7029,12.7105,133500.0
2015-03-18 12:30:00,16.84,16.87,16.83,16.87,43500.0,12.718,12.7407,12.7105,12.7407,43500.0
2015-03-18 13:00:00,16.86,16.92,16.85,16.91,112500.0,12.7331,12.7784,12.7256,12.7709,112500.0
2015-03-18 13:30:00,16.91,16.95,16.91,16.93,83000.0,12.7709,12.8011,12.7709,12.786,83000.0
2015-03-18 14:00:00,16.94,17.07,16.93,17.01,363600.0,12.7935,12.8917,12.786,12.8464,363600.0
2015-03-18 14:30:00,17.02,17.03,16.98,16.98,211700.0,12.854,12.8615,12.8238,12.8238,211700.0
2015-03-18 15:00:00,16.99,17.05,16.98,17.02,464000.0,12.8313,12.8766,12.8238,12.854,464000.0
2015-03-18 15:30:00,17.03,17.06,17.0,17.04,469100.0,12.8615,12.8842,12.8389,12.8691,469100.0
2015-03-19 09:30:00,17.05,17.09,16.99,17.05,310200.0,12.8766,12.9068,12.8313,12.8766,310200.0
2015-03-19 10:00:00,17.06,17.09,17.02,17.06,398200.0,12.8842,12.9068,12.854,12.8842,398200.0
2015-03-19 10:30:00,17.07,17.11,17.05,17.09,161700.0,12.8917,12.9219,12.8766,12.9068,161700.0
2015-03-19 11:00:00,17.09,17.14,17.08,17.1,100500.0,12.9068,12.9446,12.8993,12.9144,100500.0
2015-03-19 11:30:00,17.1,17.12,17.07,17.08,89800.0,12.9144,12.9295,12.8917,12.8993,89800.0
2015-03-19 12:00:00,17.07,17.1,17.05,17.06,93600.0,12.8917,12.9144,12.8766,12.8842,93600.0
2015-03-19 12:30:00,17.07,17.07,17.01,17.01,122300.0,12.8917,12.8917,12.8464,12.8464,122300.0
2015-03-19 13:00:00,17.02,17.07,17.02,17.05,84600.0,12.854,12.8917,12.854,12.8766,84600.0
2015-03-19 13:30:00,17.05,17.06,17.0,17.01,137400.0,12.8766,12.8842,12.8389,12.8464,137400.0
2015-03-19 14:00:00,17.01,17.01,17.0,17.01,53000.0,12.8464,12.8464,12.8389,12.8464,53000.0
2015-03-19 14:30:00,17.01,17.01,16.95,17.0,360700.0,12.8464,12.8464,12.8011,12.8389,360700.0
2015-03-19 15:00:00,16.99,17.05,16.99,17.05,187300.0,12.8313,12.8766,12.8313,12.8766,187300.0
2015-03-19 15:30:00,17.05,17.06,17.03,17.04,516300.0,12.8766,12.8842,12.8615,12.8691,516300.0
2015-03-20 09:30:00,17.1,17.11,16.92,16.99,633800.0,12.9144,12.9219,12.7784,12.8313,633800.0
2015-03-20 10:00:00,17.0,17.01,16.94,16.96,297800.0,12.8389,12.8464,12.7935,12.8087,297800.0
2015-03-20 10:30:00,16.97,17.01,16.95,16.98,176700.0,12.8162,12.8464,12.8011,12.8238,176700.0
2015-03-20 11:00:00,16.98,16.98,16.94,16.94,104800.0,12.8238,12.8238,12.7935,12.7935,104800.0
2015-03-20 11:30:00,16.94,16.95,16.91,16.92,216900.0,12.7935,12.8011,12.7709,12.7784,216900.0
2015-03-20 12:00:00,16.91,16.95,16.87,16.95,232400.0,12.7709,12.8011,12.7407,12.8011,232400.0
2015-03-20 12:30:00,16.95,17.03,16.95,16.99,210300.0,12.8011,12.8615,12.8011,12.8313,210300.0
2015-03-20 13:00:00,16.99,17.01,16.95,17.0,149200.0,12.8313,12.8464,12.8011,12.8389,149200.0
2015-03-20 13:30:00,16.99,17.05,16.99,17.0,223600.0,12.8313,12.8766,12.8313,12.8389,223600.0
2015-03-20 14:00:00,17.0,17.04,16.99,17.03,140600.0,12.8389,12.8691,12.8313,12.8615,140600.0
2015-03-20 14:30:00,17.03,17.04,16.97,16.97,176200.0,12.8615,12.8691,12.8162,12.8162,176200.0
2015-03-20 15:00:00,16.98,17.03,16.97,17.01,190700.0,12.8238,12.8615,12.8162,12.8464,190700.0
2015-03-20 15:30:00,17.01,17.11,17.01,17.07,1429300.0,12.8464,12.9219,12.8464,12.8917,1429300.0
2015-03-23 09:30:00,17.11,17.18,17.05,17.17,214100.0,12.9219,12.9748,12.8766,12.9673,214100.0
2015-03-23 10:00:00,17.17,17.18,17.14,17.15,113500.0,12.9673,12.9748,12.9446,12.9521,113500.0
2015-03-23 10:30:00,17.15,17.18,17.13,17.14,241200.0,12.9521,12.9748,12.937,12.9446,241200.0
2015-03-23 11:00:00,17.14,17.19,17.14,17.16,161600.0,12.9446,12.9824,12.9446,12.9597,161600.0
2015-03-23 11:30:00,17.16,17.17,17.14,17.16,92600.0,12.9597,12.9673,12.9446,12.9597,92600.0
2015-03-23 12:00:00,17.16,17.18,17.15,17.17,98600.0,12.9597,12.9748,12.9521,12.9673,98600.0
2015-03-23 12:30:00,17.16,17.18,17.15,17.16,103800.0,12.9597,12.9748,12.9521,12.9597,103800.0
2015-03-23 13:00:00,17.15,17.16,17.08,17.08,250900.0,12.9521,12.9597,12.8993,12.8993,250900.0
2015-03-23 13:30:00,17.07,17.11,17.04,17.05,411500.0,12.8917,12.9219,12.8691,12.8766,411500.0
2015-03-23 14:00:00,17.05,17.07,16.99,17.01,435800.0,12.8766,12.8917,12.8313,12.8464,435800.0
2015-03-23 14:30:00,17.01,17.02,16.97,16.99,302700.0,12.8464,12.854,12.8162,12.8313,302700.0
2015-03-23 15:00:00,16.98,17.0,16.88,16.98,418100.0,12.8238,12.8389,12.7482,12.8238,418100.0
2015-03-23 15:30:00,16.99,17.01,16.96,16.98,451400.0,12.8313,12.8464,12.8087,12.8238,451400.0
2015-03-24 09:30:00,17.02,17.09,16.99,17.07,436600.0,12.854,12.9068,12.8313,12.8917,436600.0
2015-03-24 10:00:00,17.07,17.08,17.01,17.02,544100.0,12.8917,12.8993,12.8464,12.854,544100.0
2015-03-24 10:30:00,17.03,17.06,17.02,17.03,387300.0,12.8615,12.8842,12.854,12.8615,387300.0
2015-03-24 11:00:00,17.03,17.07,17.02,17.07,272600.0,12.8615,12.8917,12.854,12.8917,272600.0
2015-03-24 11:30:00,17.06,17.11,17.03,17.1,182400.0,12.8842,12.9219,12.8615,12.9144,182400.0
2015-03-24 12:00:00,17.11,17.12,17.04,17.07,276400.0,12.9219,12.9295,12.8691,12.8917,276400.0
2015-03-24 12:30:00,17.06,17.08,17.04,17.07,193900.0,12.8842,12.8993,12.8691,12.8917,193900.0
2015-03-24 13:00:00,17.07,17.09,17.02,17.07,251800.0,12.8917,12.9068,12.854,12.8917,251800.0
2015-03-24 13:30:00,17.07,17.08,17.02,17.05,400000.0,12.8917,12.8993,12.854,12.8766,400000.0
2015-03-24 14:00:00,17.06,17.08,17.02,17.03,177500.0,12.8842,12.8993,12.854,12.8615,177500.0
2015-03-24 14:30:00,17.03,17.07,16.99,17.03,425900.0,12.8615,12.8917,12.8313,12.8615,425900.0
2015-03-24 15:00:00,17.03,17.06,16.98,16.98,307700.0,12.8615,12.8842,12.8238,12.8238,307700.0
2015-03-24 15:30:00,16.98,17.01,16.97,17.0,1353000.0,12.8238,12.8464,12.8162,12.8389,1353000.0
2015-03-25 09:30:00,17.0,17.16,16.98,17.14,261400.0,12.8389,12.9597,12.8238,12.9446,261400.0
2015-03-25 10:00:00,17.14,17.24,17.13,17.19,255700.0,12.9446,13.0201,12.937,12.9824,255700.0
2015-03-25 10:30:00,17.19,17.2,17.1,17.18,154400.0,12.9824,12.9899,12.9144,12.9748,154400.0
2015-03-25 11:00:00,17.18,17.22,17.12,17.13,235800.0,12.9748,13.005,12.9295,12.937,235800.0
2015-03-25 11:30:00,17.12,17.12,16.92,16.94,268100.0,12.9295,12.9295,12.7784,12.7935,268100.0
2015-03-25 12:00:00,16.95,17.01,16.94,16.98,249400.0,12.8011,12.8464,12.7935,12.8238,249400.0
2015-03-25 12:30:00,16.99,17.01,16.96,16.97,289200.0,12.8313,12.8464,12.8087,12.8162,289200.0
2015-03-25 13:00:00,16.96,17.01,16.85,16.85,231700.0,12.8087,12.8464,12.7256,12.7256,231700.0
2015-03-25 13:30:00,16.86,16.88,16.74,16.75,408600.0,12.7331,12.7482,12.6425,12.6501,408600.0
2015-03-25 14:00:00,16.75,16.76,16.64,16.66,900600.0,12.6501,12.6576,12.567,12.5821,900600.0
2015-03-25 14:30:00,16.66,16.82,16.65,16.77,783500.0,12.5821,12.7029,12.5745,12.6652,783500.0
2015-03-25 15:00:00,16.78,16.8,16.74,16.76,327200.0,12.6727,12.6878,12.6425,12.6576,327200.0
2015-03-25 15:30:00,16.76,16.8,16.71,16.75,705100.0,12.6576,12.6878,12.6198,12.6501,705100.0
2015-03-26 09:30:00,16.75,16.94,16.71,16.89,365200.0,12.6501,12.7935,12.6198,12.7558,365200.0
2015-03-26 10:00:00,16.89,16.89,16.62,16.72,434300.0,12.7558,12.7558,12.5519,12.6274,434300.0
2015-03-26 10:30:00,16.73,16.93,16.7,16.92,255300.0,12.635,12.786,12.6123,12.7784,255300.0
2015-03-26 11:00:00,16.92,16.93,16.84,16.85,154500.0,12.7784,12.786,12.718,12.7256,154500.0
2015-03-26 11:30:00,16.86,16.89,16.82,16.89,139900.0,12.7331,12.7558,12.7029,12.7558,139900.0
2015-03-26 12:00:00,16.89,16.94,16.88,16.89,119900.0,12.7558,12.7935,12.7482,12.7558,119900.0
2015-03-26 12:30:00,16.89,16.89,16.8,16.86,113600.0,12.7558,12.7558,12.6878,12.7331,113600.0
2015-03-26 13:00:00,16.86,16.93,16.85,16.89,134600.0,12.7331,12.786,12.7256,12.7558,134600.0
2015-03-26 13:30:00,16.89,16.97,16.88,16.96,140400.0,12.7558,12.8162,12.7482,12.8087,140400.0
2015-03-26 14:00:00,16.96,17.02,16.95,16.97,265700.0,12.8087,12.854,12.8011,12.8162,265700.0
2015-03-26 14:30:00,16.97,16.97,16.89,16.91,116400.0,12.8162,12.8162,12.7558,12.7709,116400.0
2015-03-26 15:00:00,16.91,16.92,16.86,16.91,176800.0,12.7709,12.7784,12.7331,12.7709,176800.0
2015-03-26 15:30:00,16.91,16.94,16.89,16.91,318300.0,12.7709,12.7935,12.7558,12.7709,318300.0
2015-03-27 09:30:00,16.23,16.76,16.15,16.59,1487000.0,12.2573,12.6576,12.1969,12.5292,1487000.0
2015-03-27 10:00:00,16.59,16.73,16.56,16.6,662000.0,12.5292,12.635,12.5066,12.5368,662000.0
2015-03-27 10:30:00,16.6,16.7,16.51,16.64,554400.0,12.5368,12.6123,12.4688,12.567,554400.0
2015-03-27 11:00:00,16.64,16.71,16.58,16.58,347200.0,12.567,12.6198,12.5217,12.5217,347200.0
2015-03-27 11:30:00,16.59,16.66,16.51,16.51,275800.0,12.5292,12.5821,12.4688,12.4688,275800.0
2015-03-27 12:00:00,16.51,16.56,16.47,16.47,230400.0,12.4688,12.5066,12.4386,12.4386,230400.0
2015-03-27 12:30:00,16.47,16.62,16.47,16.58,221200.0,12.4386,12.5519,12.4386,12.5217,221200.0
2015-03-27 13:00:00,16.58,16.63,16.52,16.57,214400.0,12.5217,12.5594,12.4764,12.5141,214400.0
2015-03-27 13:30:00,16.56,16.6,16.51,16.56,188600.0,12.5066,12.5368,12.4688,12.5066,188600.0
2015-03-27 14:00:00,16.56,16.58,16.53,16.54,129800.0,12.5066,12.5217,12.4839,12.4915,129800.0
2015-03-27 14:30:00,16.55,16.56,16.51,16.56,241300.0,12.499,12.5066,12.4688,12.5066,241300.0
2015-03-27 15:00:00,16.56,16.57,16.55,16.55,144800.0,12.5066,12.5141,12.499,12.499,144800.0
2015-03-27 15:30:00,16.55,16.7,16.55,16.69,917200.0,12.499,12.6123,12.499,12.6047,917200.0
2015-03-30 09:30:00,16.75,17.05,16.74,17.01,416800.0,12.6501,12.8766,12.6425,12.8464,416800.0
2015-03-30 10:00:00,17.01,17.07,17.0,17.01,252400.0,12.8464,12.8917,12.8389,12.8464,252400.0
2015-03-30 10:30:00,17.02,17.02,16.96,16.97,337200.0,12.854,12.854,12.8087,12.8162,337200.0
2015-03-30 11:00:00,16.96,17.01,16.96,17.01,317400.0,12.8087,12.8464,12.8087,12.8464,317400.0
2015-03-30 11:30:00,17.01,17.03,16.99,17.03,216500.0,12.8464,12.8615,12.8313,12.8615,216500.0
2015-03-30 12:00:00,17.03,17.08,17.02,17.06,241900.0,12.8615,12.8993,12.854,12.8842,241900.0
2015-03-30 12:30:00,17.06,17.09,16.99,17.09,335100.0,12.8842,12.9068,12.8313,12.9068,335100.0
2015-03-30 13:00:00,17.09,17.21,17.08,17.17,227600.0,12.9068,12.9975,12.8993,12.9673,227600.0
2015-03-30 13:30:00,17.15,17.18,17.15,17.18,115200.0,12.9521,12.9748,12.9521,12.9748,115200.0
2015-03-30 14:00:00,17.18,17.2,17.15,17.19,129800.0,12.9748,12.9899,12.9521,12.9824,129800.0
2015-03-30 14:30:00,17.2,17.21,17.16,17.16,188700.0,12.9899,12.9975,12.9597,12.9597,188700.0
2015-03-30 15:00:00,17.17,17.17,17.14,17.15,210100.0,12.9673,12.9673,12.9446,12.9521,210100.0
2015-03-30 15:30:00,17.14,17.18,17.13,17.14,580000.0,12.9446,12.9748,12.937,12.9446,580000.0
2015-03-31 09:30:00,17.11,17.17,17.07,17.15,416200.0,12.9219,12.9673,12.8917,12.9521,416200.0
2015-03-31 10:00:00,17.16,17.23,17.15,17.21,295600.0,12.9597,13.0126,12.9521,12.9975,295600.0
2015-03-31 10:30:00,17.2,17.26,17.19,17.24,403400.0,12.9899,13.0352,12.9824,13.0201,403400.0
2015-03-31 11:00:00,17.25,17.36,17.24,17.34,232200.0,13.0277,13.1107,13.0201,13.0956,232200.0
2015-03-31 11:30:00,17.34,17.35,17.26,17.28,173800.0,13.0956,13.1032,13.0352,13.0503,173800.0
2015-03-31 12:00:00,17.28,17.34,17.23,17.34,126500.0,13.0503,13.0956,13.0126,13.0956,126500.0
2015-03-31 12:30:00,17.34,17.41,17.33,17.4,200800.0,13.0956,13.1485,13.0881,13.141,200800.0
2015-03-31 13:00:00,17.4,17.41,17.32,17.36,188900.0,13.141,13.1485,13.0805,13.1107,188900.0
2015-03-31 13:30:00,17.36,17.36,17.28,17.29,99700.0,13.1107,13.1107,13.0503,13.0579,99700.0
2015-03-31 14:00:00,17.3,17.3,17.23,17.25,144400.0,13.0654,13.0654,13.0126,13.0277,144400.0
2015-03-31 14:30:00,17.25,17.25,17.17,17.18,169300.0,13.0277,13.0277,12.9673,12.9748,169300.0
2015-03-31 15:00:00,17.18,17.19,17.07,17.1,215300.0,12.9748,12.9824,12.8917,12.9144,215300.0
2015-03-31 15:30:00,17.1,17.1,17.0,17.08,708700.0,12.9144,12.9144,12.8389,12.8993,708700.0
2015-04-01 09:30:00,17.04,17.11,16.84,17.0,260900.0,12.8691,12.9219,12.718,12.8389,260900.0
2015-04-01 10:00:00,16.99,17.16,16.94,17.1,486600.0,12.8313,12.9597,12.7935,12.9144,486600.0
2015-04-01 10:30:00,17.1,17.11,17.0,17.04,166700.0,12.9144,12.9219,12.8389,12.8691,166700.0
2015-04-01 11:00:00,17.05,17.11,17.05,17.09,114700.0,12.8766,12.9219,12.8766,12.9068,114700.0
2015-04-01 11:30:00,17.1,17.15,17.06,17.1,153100.0,12.9144,12.9521,12.8842,12.9144,153100.0
2015-04-01 12:00:00,17.11,17.15,17.02,17.04,149700.0,12.9219,12.9521,12.854,12.8691,149700.0
2015-04-01 12:30:00,17.04,17.04,16.92,16.98,160200.0,12.8691,12.8691,12.7784,12.8238,160200.0
2015-04-01 13:00:00,16.97,17.01,16.96,17.01,103600.0,12.8162,12.8464,12.8087,12.8464,103600.0
2015-04-01 13:30:00,17.01,17.04,16.99,17.0,125000.0,12.8464,12.8691,12.8313,12.8389,125000.0
2015-04-01 14:00:00,17.0,17.03,16.94,16.94,133500.0,12.8389,12.8615,12.7935,12.7935,133500.0
2015-04-01 14:30:00,16.94,16.96,16.89,16.94,223200.0,12.7935,12.8087,12.7558,12.7935,223200.0
2015-04-01 15:00:00,16.93,16.94,16.87,16.89,302300.0,12.786,12.7935,12.7407,12.7558,302300.0
2015-04-01 15:30:00,16.89,16.92,16.86,16.92,637300.0,12.7558,12.7784,12.7331,12.7784,637300.0
2015-04-02 09:30:00,16.98,17.12,16.92,16.97,174900.0,12.8238,12.9295,12.7784,12.8162,174900.0
2015-04-02 10:00:00,16.97,17.1,16.97,17.06,203600.0,12.8162,12.9144,12.8162,12.8842,203600.0
2015-04-02 10:30:00,17.06,17.12,17.03,17.04,119200.0,12.8842,12.9295,12.8615,12.8691,119200.0
2015-04-02 11:00:00,17.04,17.09,17.03,17.07,200000.0,12.8691,12.9068,12.8615,12.8917,200000.0
2015-04-02 11:30:00,17.07,17.07,17.0,17.01,96300.0,12.8917,12.8917,12.8389,12.8464,96300.0
2015-04-02 12:00:00,17.0,17.02,16.96,16.98,131400.0,12.8389,12.854,12.8087,12.8238,131400.0
2015-04-02 12:30:00,16.98,16.99,16.91,16.93,119500.0,12.8238,12.8313,12.7709,12.786,119500.0
2015-04-02 13:00:00,16.92,16.95,16.91,16.91,75000.0,12.7784,12.8011,12.7709,12.7709,75000.0
2015-04-02 13:30:00,16.92,16.97,16.92,16.95,77200.0,12.7784,12.8162,12.7784,12.8011,77200.0
2015-04-02 14:00:00,16.96,16.98,16.94,16.95,97600.0,12.8087,12.8238,12.7935,12.8011,97600.0
2015-04-02 14:30:00,16.95,16.96,16.93,16.94,120800.0,12.8011,12.8087,12.786,12.7935,120800.0
2015-04-02 15:00:00,16.95,17.0,16.94,16.98,135200.0,12.8011,12.8389,12.7935,12.8238,135200.0
2015-04-02 15:30:00,16.98,17.05,16.97,17.02,525300.0,12.8238,12.8766,12.8162,12.854,525300.0
2015-04-06 09:30:00,16.84,17.2,16.84,17.2,466100.0,12.8101,13.084,12.8101,13.084,466100.0
2015-04-06 10:00:00,17.2,17.23,17.16,17.22,218400.0,13.084,13.1068,13.0536,13.0992,218400.0
2015-04-06 10:30:00,17.22,17.24,17.17,17.22,146400.0,13.0992,13.1144,13.0612,13.0992,146400.0
2015-04-06 11:00:00,17.23,17.25,17.2,17.23,130200.0,13.1068,13.122,13.084,13.1068,130200.0
2015-04-06 11:30:00,17.23,17.27,17.21,17.27,290200.0,13.1068,13.1372,13.0916,13.1372,290200.0
2015-04-06 12:00:00,17.26,17.3,17.25,17.28,190800.0,13.1296,13.1601,13.122,13.1448,190800.0
2015-04-06 12:30:00,17.28,17.3,17.28,17.3,108500.0,13.1448,13.1601,13.1448,13.1601,108500.0
2015-04-06 13:00:00,17.3,17.37,17.29,17.31,358800.0,13.1601,13.2133,13.1524,13.1677,358800.0
2015-04-06 13:30:00,17.31,17.34,17.29,17.31,147900.0,13.1677,13.1905,13.1524,13.1677,147900.0
2015-04-06 14:00:00,17.32,17.37,17.3,17.33,212400.0,13.1753,13.2133,13.1601,13.1829,212400.0
2015-04-06 14:30:00,17.33,17.36,17.21,17.25,150700.0,13.1829,13.2057,13.0916,13.122,150700.0
2015-04-06 15:00:00,17.26,17.31,17.23,17.27,300300.0,13.1296,13.1677,13.1068,13.1372,300300.0
2015-04-06 15:30:00,17.27,17.32,17.23,17.26,550400.0,13.1372,13.1753,13.1068,13.1296,550400.0
2015-04-07 09:30:00,17.28,17.29,17.14,17.2,289900.0,13.1448,13.1524,13.0383,13.084,289900.0
2015-04-07 10:00:00,17.2,17.25,17.1,17.22,303000.0,13.084,13.122,13.0079,13.0992,303000.0
2015-04-07 10:30:00,17.22,17.36,17.19,17.36,299100.0,13.0992,13.2057,13.0764,13.2057,299100.0
2015-04-07 11:00:00,17.37,17.42,17.35,17.41,153200.0,13.2133,13.2513,13.1981,13.2437,153200.0
2015-04-07 11:30:00,17.41,17.42,17.41,17.41,122400.0,13.2437,13.2513,13.2437,13.2437,122400.0
2015-04-07 12:00:00,17.41,17.42,17.38,17.42,191500.0,13.2437,13.2513,13.2209,13.2513,191500.0
2015-04-07 12:30:00,17.41,17.43,17.35,17.41,285400.0,13.2437,13.2589,13.1981,13.2437,285400.0
2015-04-07 13:00:00,17.41,17.41,17.3,17.31,71200.0,13.2437,13.2437,13.1601,13.1677,71200.0
2015-04-07 13:30:00,17.31,17.32,17.25,17.27,136700.0,13.1677,13.1753,13.122,13.1372,136700.0
2015-04-07 14:00:00,17.27,17.29,17.27,17.29,83000.0,13.1372,13.1524,13.1372,13.1524,83000.0
2015-04-07 14:30:00,17.28,17.3,17.25,17.25,122000.0,13.1448,13.1601,13.122,13.122,122000.0
2015-04-07 15:00:00,17.25,17.26,17.15,17.16,205700.0,13.122,13.1296,13.0459,13.0536,205700.0
2015-04-07 15:30:00,17.15,17.2,17.09,17.1,583000.0,13.0459,13.084,13.0003,13.0079,583000.0
2015-04-08 09:30:00,17.15,17.42,17.14,17.41,503300.0,13.0459,13.2513,13.0383,13.2437,503300.0
2015-04-08 10:00:00,17.41,17.42,17.26,17.32,412900.0,13.2437,13.2513,13.1296,13.1753,412900.0
2015-04-08 10:30:00,17.31,17.34,17.24,17.29,149300.0,13.1677,13.1905,13.1144,13.1524,149300.0
2015-04-08 11:00:00,17.29,17.44,17.28,17.4,187300.0,13.1524,13.2666,13.1448,13.2361,187300.0
2015-04-08 11:30:00,17.41,17.41,17.31,17.35,92600.0,13.2437,13.2437,13.1677,13.1981,92600.0
2015-04-08 12:00:00,17.36,17.36,17.32,17.36,82900.0,13.2057,13.2057,13.1753,13.2057,82900.0
2015-04-08 12:30:00,17.35,17.37,17.34,17.36,45000.0,13.1981,13.2133,13.1905,13.2057,45000.0
2015-04-08 13:00:00,17.35,17.36,17.34,17.35,44900.0,13.1981,13.2057,13.1905,13.1981,44900.0
2015-04-08 13:30:00,17.36,17.36,17.34,17.35,65000.0,13.2057,13.2057,13.1905,13.1981,65000.0
2015-04-08 14:00:00,17.35,17.43,17.3,17.38,169400.0,13.1981,13.2589,13.1601,13.2209,169400.0
2015-04-08 14:30:00,17.38,17.39,17.28,17.31,185500.0,13.2209,13.2285,13.1448,13.1677,185500.0
2015-04-08 15:00:00,17.31,17.33,17.28,17.33,90100.0,13.1677,13.1829,13.1448,13.1829,90100.0
2015-04-08 15:30:00,17.33,17.33,17.29,17.3,426200.0,13.1829,13.1829,13.1524,13.1601,426200.0
2015-04-09 09:30:00,17.29,17.41,17.22,17.4,358700.0,13.1524,13.2437,13.0992,13.2361,358700.0
2015-04-09 10:00:00,17.4,17.5,17.38,17.47,283000.0,13.2361,13.3122,13.2209,13.2894,283000.0
2015-04-09 10:30:00,17.47,17.5,17.28,17.36,246800.0,13.2894,13.3122,13.1448,13.2057,246800.0
2015-04-09 11:00:00,17.35,17.35,17.19,17.25,166100.0,13.1981,13.1981,13.0764,13.122,166100.0
2015-04-09 11:30:00,17.26,17.32,17.25,17.28,92100.0,13.1296,13.1753,13.122,13.1448,92100.0
2015-04-09 12:00:00,17.29,17.44,17.28,17.44,191100.0,13.1524,13.2666,13.1448,13.2666,191100.0
2015-04-09 12:30:00,17.44,17.44,17.35,17.39,96300.0,13.2666,13.2666,13.1981,13.2285,96300.0
2015-04-09 13:00:00,17.39,17.4,17.31,17.32,79200.0,13.2285,13.2361,13.1677,13.1753,79200.0
2015-04-09 13:30:00,17.31,17.33,17.26,17.32,171800.0,13.1677,13.1829,13.1296,13.1753,171800.0
2015-04-09 14:00:00,17.32,17.34,17.28,17.3,123000.0,13.1753,13.1905,13.1448,13.1601,123000.0
2015-04-09 14:30:00,17.3,17.31,17.24,17.3,166900.0,13.1601,13.1677,13.1144,13.1601,166900.0
2015-04-09 15:00:00,17.3,17.47,17.29,17.47,550400.0,13.1601,13.2894,13.1524,13.2894,550400.0
2015-04-09 15:30:00,17.46,17.47,17.41,17.45,604700.0,13.2818,13.2894,13.2437,13.2742,604700.0
2015-04-10 09:30:00,17.44,17.49,17.25,17.26,228600.0,13.2666,13.3046,13.122,13.1296,228600.0
2015-04-10 10:00:00,17.26,17.31,17.22,17.23,590800.0,13.1296,13.1677,13.0992,13.1068,590800.0
2015-04-10 10:30:00,17.22,17.28,17.17,17.28,351300.0,13.0992,13.1448,13.0612,13.1448,351300.0
2015-04-10 11:00:00,17.29,17.32,17.26,17.26,149000.0,13.1524,13.1753,13.1296,13.1296,149000.0
2015-04-10 11:30:00,17.27,17.27,17.2,17.21,75700.0,13.1372,13.1372,13.084,13.0916,75700.0
2015-04-10 12:00:00,17.21,17.27,17.21,17.27,100200.0,13.0916,13.1372,13.0916,13.1372,100200.0
2015-04-10 12:30:00,17.27,17.37,17.27,17.37,128300.0,13.1372,13.2133,13.1372,13.2133,128300.0
2015-04-10 13:00:00,17.36,17.45,17.34,17.36,256900.0,13.2057,13.2742,13.1905,13.2057,256900.0
2015-04-10 13:30:00,17.36,17.61,17.35,17.56,692200.0,13.2057,13.3959,13.1981,13.3578,692200.0
2015-04-10 14:00:00,17.57,17.71,17.53,17.69,761200.0,13.3654,13.4719,13.335,13.4567,761200.0
2015-04-10 14:30:00,17.68,17.8,17.63,17.68,763900.0,13.4491,13.5404,13.4111,13.4491,763900.0
2015-04-10 15:00:00,17.68,17.71,17.54,17.58,784000.0,13.4491,13.4719,13.3426,13.373,784000.0
2015-04-10 15:30:00,17.58,17.69,17.58,17.65,991900.0,13.373,13.4567,13.373,13.4263,991900.0
2015-04-13 09:30:00,17.55,17.63,17.54,17.62,419900.0,13.3502,13.4111,13.3426,13.4035,419900.0
2015-04-13 10:00:00,17.62,17.9,17.62,17.9,507300.0,13.4035,13.6165,13.4035,13.6165,507300.0
2015-04-13 10:30:00,17.9,18.12,17.89,17.95,988400.0,13.6165,13.7838,13.6089,13.6545,988400.0
2015-04-13 11:00:00,17.95,18.0,17.95,17.98,430900.0,13.6545,13.6925,13.6545,13.6773,430900.0
2015-04-13 11:30:00,17.98,17.99,17.87,17.95,797000.0,13.6773,13.6849,13.5936,13.6545,797000.0
2015-04-13 12:00:00,17.96,17.99,17.9,17.94,314800.0,13.6621,13.6849,13.6165,13.6469,314800.0
2015-04-13 12:30:00,17.94,17.94,17.9,17.91,170800.0,13.6469,13.6469,13.6165,13.6241,170800.0
2015-04-13 13:00:00,17.92,17.92,17.89,17.91,455100.0,13.6317,13.6317,13.6089,13.6241,455100.0
2015-04-13 13:30:00,17.92,18.0,17.9,18.0,347900.0,13.6317,13.6925,13.6165,13.6925,347900.0
2015-04-13 14:00:00,18.0,18.06,17.93,17.96,520300.0,13.6925,13.7382,13.6393,13.6621,520300.0
2015-04-13 14:30:00,17.96,17.99,17.88,17.89,434800.0,13.6621,13.6849,13.6013,13.6089,434800.0
2015-04-13 15:00:00,17.9,17.95,17.89,17.94,695000.0,13.6165,13.6545,13.6089,13.6469,695000.0
2015-04-13 15:30:00,17.93,17.98,17.91,17.91,1159800.0,13.6393,13.6773,13.6241,13.6241,1159800.0
2015-04-14 09:30:00,17.9,17.91,17.8,17.87,507000.0,13.6165,13.6241,13.5404,13.5936,507000.0
2015-04-14 10:00:00,17.86,17.88,17.73,17.84,707300.0,13.586,13.6013,13.4872,13.5708,707300.0
2015-04-14 10:30:00,17.84,17.84,17.68,17.69,315400.0,13.5708,13.5708,13.4491,13.4567,315400.0
2015-04-14 11:00:00,17.69,17.76,17.66,17.7,237300.0,13.4567,13.51,13.4339,13.4643,237300.0
2015-04-14 11:30:00,17.71,17.71,17.64,17.71,142700.0,13.4719,13.4719,13.4187,13.4719,142700.0
2015-04-14 12:00:00,17.71,17.73,17.64,17.69,183300.0,13.4719,13.4872,13.4187,13.4567,183300.0
2015-04-14 12:30:00,17.69,17.73,17.63,17.64,162200.0,13.4567,13.4872,13.4111,13.4187,162200.0
2015-04-14 13:00:00,17.63,17.63,17.52,17.62,237600.0,13.4111,13.4111,13.3274,13.4035,237600.0
2015-04-14 13:30:00,17.62,17.62,17.53,17.57,216600.0,13.4035,13.4035,13.335,13.3654,216600.0
2015-04-14 14:00:00,17.57,17.6,17.56,17.56,208900.0,13.3654,13.3883,13.3578,13.3578,208900.0
2015-04-14 14:30:00,17.56,17.61,17.56,17.58,164700.0,13.3578,13.3959,13.3578,13.373,164700.0
2015-04-14 15:00:00,17.59,17.6,17.55,17.55,214500.0,13.3807,13.3883,13.3502,13.3502,214500.0
2015-04-14 15:30:00,17.55,17.59,17.53,17.54,460600.0,13.3502,13.3807,13.335,13.3426,460600.0
2015-04-15 09:30:00,17.68,17.75,17.5,17.67,285600.0,13.4491,13.5024,13.3122,13.4415,285600.0
2015-04-15 10:00:00,17.67,17.77,17.66,17.68,316300.0,13.4415,13.5176,13.4339,13.4491,316300.0
2015-04-15 10:30:00,17.68,17.69,17.61,17.67,214000.0,13.4491,13.4567,13.3959,13.4415,214000.0
2015-04-15 11:00:00,17.66,17.7,17.61,17.62,216500.0,13.4339,13.4643,13.3959,13.4035,216500.0
2015-04-15 11:30:00,17.62,17.65,17.58,17.61,254100.0,13.4035,13.4263,13.373,13.3959,254100.0
2015-04-15 12:00:00,17.61,17.63,17.55,17.55,108400.0,13.3959,13.4111,13.3502,13.3502,108400.0
2015-04-15 12:30:00,17.55,17.59,17.53,17.56,98600.0,13.3502,13.3807,13.335,13.3578,98600.0
2015-04-15 13:00:00,17.56,17.6,17.54,17.6,129500.0,13.3578,13.3883,13.3426,13.3883,129500.0
2015-04-15 13:30:00,17.59,17.61,17.58,17.59,116800.0,13.3807,13.3959,13.373,13.3807,116800.0
2015-04-15 14:00:00,17.6,17.63,17.57,17.58,153200.0,13.3883,13.4111,13.3654,13.373,153200.0
2015-04-15 14:30:00,17.59,17.6,17.57,17.58,106100.0,13.3807,13.3883,13.3654,13.373,106100.0
2015-04-15 15:00:00,17.58,17.65,17.58,17.61,146300.0,13.373,13.4263,13.373,13.3959,146300.0
2015-04-15 15:30:00,17.6,17.62,17.54,17.58,614500.0,13.3883,13.4035,13.3426,13.373,614500.0
2015-04-16 09:30:00,17.58,17.67,17.44,17.45,526700.0,13.373,13.4415,13.2666,13.2742,526700.0
2015-04-16 10:00:00,17.44,17.5,17.42,17.5,280100.0,13.2666,13.3122,13.2513,13.3122,280100.0
2015-04-16 10:30:00,17.49,17.51,17.43,17.5,231800.0,13.3046,13.3198,13.2589,13.3122,231800.0
2015-04-16 11:00:00,17.49,17.51,17.48,17.49,181700.0,13.3046,13.3198,13.297,13.3046,181700.0
2015-04-16 11:30:00,17.5,17.51,17.47,17.48,203100.0,13.3122,13.3198,13.2894,13.297,203100.0
2015-04-16 12:00:00,17.48,17.5,17.47,17.47,68100.0,13.297,13.3122,13.2894,13.2894,68100.0
2015-04-16 12:30:00,17.47,17.48,17.44,17.44,79200.0,13.2894,13.297,13.2666,13.2666,79200.0
2015-04-16 13:00:00,17.44,17.47,17.41,17.41,82100.0,13.2666,13.2894,13.2437,13.2437,82100.0
2015-04-16 13:30:00,17.41,17.45,17.4,17.42,204400.0,13.2437,13.2742,13.2361,13.2513,204400.0
2015-04-16 14:00:00,17.42,17.43,17.38,17.41,354900.0,13.2513,13.2589,13.2209,13.2437,354900.0
2015-04-16 14:30:00,17.41,17.47,17.4,17.46,103000.0,13.2437,13.2894,13.2361,13.2818,103000.0
2015-04-16 15:00:00,17.45,17.47,17.39,17.4,198200.0,13.2742,13.2894,13.2285,13.2361,198200.0
2015-04-16 15:30:00,17.4,17.41,17.38,17.4,346500.0,13.2361,13.2437,13.2209,13.2361,346500.0
2015-04-17 09:30:00,17.33,17.35,17.05,17.14,349600.0,13.1829,13.1981,12.9699,13.0383,349600.0
2015-04-17 10:00:00,17.13,17.15,17.02,17.02,236800.0,13.0307,13.0459,12.9471,12.9471,236800.0
2015-04-17 10:30:00,17.03,17.04,16.96,16.97,484500.0,12.9547,12.9623,12.9014,12.909,484500.0
2015-04-17 11:00:00,16.96,17.06,16.93,17.05,261600.0,12.9014,12.9775,12.8786,12.9699,261600.0
2015-04-17 11:30:00,17.05,17.06,16.94,16.95,98700.0,12.9699,12.9775,12.8862,12.8938,98700.0
2015-04-17 12:00:00,16.95,17.01,16.95,16.96,137700.0,12.8938,12.9395,12.8938,12.9014,137700.0
2015-04-17 12:30:00,16.96,16.98,16.94,16.98,79400.0,12.9014,12.9166,12.8862,12.9166,79400.0
2015-04-17 13:00:00,16.98,17.01,16.95,16.98,132400.0,12.9166,12.9395,12.8938,12.9166,132400.0
2015-04-17 13:30:00,16.98,17.04,16.96,17.02,179000.0,12.9166,12.9623,12.9014,12.9471,179000.0
2015-04-17 14:00:00,17.02,17.04,16.93,17.01,282800.0,12.9471,12.9623,12.8786,12.9395,282800.0
2015-04-17 14:30:00,17.0,17.01,16.95,16.96,135800.0,12.9318,12.9395,12.8938,12.9014,135800.0
2015-04-17 15:00:00,16.95,16.97,16.92,16.93,188900.0,12.8938,12.909,12.871,12.8786,188900.0
2015-04-17 15:30:00,16.93,16.99,16.89,16.96,790900.0,12.8786,12.9242,12.8482,12.9014,790900.0
2015-04-20 09:30:00,17.09,17.09,16.9,16.91,148000.0,13.0003,13.0003,12.8558,12.8634,148000.0
2015-04-20 10:00:00,16.91,16.95,16.83,16.86,167800.0,12.8634,12.8938,12.8025,12.8253,167800.0
2015-04-20 10:30:00,16.86,16.92,16.83,16.92,158200.0,12.8253,12.871,12.8025,12.871,158200.0
2015-04-20 11:00:00,16.92,17.0,16.92,16.96,224000.0,12.871,12.9318,12.871,12.9014,224000.0
2015-04-20 11:30:00,16.96,16.97,16.85,16.89,130600.0,12.9014,12.909,12.8177,12.8482,130600.0
2015-04-20 12:00:00,16.9,16.91,16.84,16.86,111000.0,12.8558,12.8634,12.8101,12.8253,111000.0
2015-04-20 12:30:00,16.85,16.86,16.81,16.82,120900.0,12.8177,12.8253,12.7873,12.7949,120900.0
2015-04-20 13:00:00,16.82,16.84,16.8,16.82,117700.0,12.7949,12.8101,12.7797,12.7949,117700.0
2015-04-20 13:30:00,16.82,16.94,16.81,16.92,238600.0,12.7949,12.8862,12.7873,12.871,238600.0
2015-04-20 14:00:00,16.93,16.98,16.92,16.97,295600.0,12.8786,12.9166,12.871,12.909,295600.0
2015-04-20 14:30:00,16.97,16.97,16.94,16.94,60800.0,12.909,12.909,12.8862,12.8862,60800.0
2015-04-20 15:00:00,16.95,17.02,16.94,17.0,291200.0,12.8938,12.9471,12.8862,12.9318,291200.0
2015-04-20 15:30:00,16.99,17.0,16.92,16.92,624000.0,12.9242,12.9318,12.871,12.871,624000.0
2015-04-21 09:30:00,17.02,17.16,16.93,16.93,288500.0,12.9471,13.0536,12.8786,12.8786,288500.0
2015-04-21 10:00:00,16.94,16.99,16.89,16.98,250600.0,12.8862,12.9242,12.8482,12.9166,250600.0
2015-04-21 10:30:00,16.98,17.0,16.88,16.98,538200.0,12.9166,12.9318,12.8406,12.9166,538200.0
2015-04-21 11:00:00,16.98,17.01,16.93,16.94,266200.0,12.9166,12.9395,12.8786,12.8862,266200.0
2015-04-21 11:30:00,16.94,16.96,16.9,16.94,177700.0,12.8862,12.9014,12.8558,12.8862,177700.0
2015-04-21 12:00:00,16.94,16.96,16.9,16.94,164300.0,12.8862,12.9014,12.8558,12.8862,164300.0
2015-04-21 12:30:00,16.94,16.94,16.88,16.91,154800.0,12.8862,12.8862,12.8406,12.8634,154800.0
2015-04-21 13:00:00,16.91,16.97,16.9,16.97,81700.0,12.8634,12.909,12.8558,12.909,81700.0
2015-04-21 13:30:00,16.97,16.97,16.92,16.93,162700.0,12.909,12.909,12.871,12.8786,162700.0
2015-04-21 14:00:00,16.93,16.97,16.88,16.92,473300.0,12.8786,12.909,12.8406,12.871,473300.0
2015-04-21 14:30:00,16.93,16.94,16.91,16.93,119300.0,12.8786,12.8862,12.8634,12.8786,119300.0
2015-04-21 15:00:00,16.92,16.96,16.91,16.91,144800.0,12.871,12.9014,12.8634,12.8634,144800.0
2015-04-21 15:30:00,16.91,16.95,16.9,16.93,371000.0,12.8634,12.8938,12.8558,12.8786,371000.0
2015-04-22 09:30:00,16.94,17.02,16.89,16.91,316700.0,12.8862,12.9471,12.8482,12.8634,316700.0
2015-04-22 10:00:00,16.91,16.95,16.78,16.79,527400.0,12.8634,12.8938,12.7645,12.7721,527400.0
2015-04-22 10:30:00,16.79,16.86,16.69,16.86,239700.0,12.7721,12.8253,12.696,12.8253,239700.0
2015-04-22 11:00:00,16.86,16.9,16.82,16.84,96400.0,12.8253,12.8558,12.7949,12.8101,96400.0
2015-04-22 11:30:00,16.85,16.86,16.79,16.83,145600.0,12.8177,12.8253,12.7721,12.8025,145600.0
2015-04-22 12:00:00,16.82,16.85,16.79,16.83,373000.0,12.7949,12.8177,12.7721,12.8025,373000.0
2015-04-22 12:30:00,16.83,16.88,16.8,16.87,73000.0,12.8025,12.8406,12.7797,12.833,73000.0
2015-04-22 13:00:00,16.87,16.9,16.86,16.89,68600.0,12.833,12.8558,12.8253,12.8482,68600.0
2015-04-22 13:30:00,16.88,16.9,16.84,16.84,59100.0,12.8406,12.8558,12.8101,12.8101,59100.0
2015-04-22 14:00:00,16.84,16.91,16.84,16.9,83700.0,12.8101,12.8634,12.8101,12.8558,83700.0
2015-04-22 14:30:00,16.91,16.95,16.88,16.95,243400.0,12.8634,12.8938,12.8406,12.8938,243400.0
2015-04-22 15:00:00,16.95,16.95,16.92,16.93,231000.0,12.8938,12.8938,12.871,12.8786,231000.0
2015-04-22 15:30:00,16.93,16.96,16.91,16.93,412100.0,12.8786,12.9014,12.8634,12.8786,412100.0
2015-04-23 09:30:00,16.9,17.31,16.88,17.24,631400.0,12.8558,13.1677,12.8406,13.1144,631400.0
2015-04-23 10:00:00,17.25,17.25,17.06,17.11,240600.0,13.122,13.122,12.9775,13.0155,240600.0
2015-04-23 10:30:00,17.1,17.11,17.05,17.08,207300.0,13.0079,13.0155,12.9699,12.9927,207300.0
2015-04-23 11:00:00,17.08,17.18,17.08,17.14,160000.0,12.9927,13.0688,12.9927,13.0383,160000.0
2015-04-23 11:30:00,17.14,17.25,17.14,17.25,145300.0,13.0383,13.122,13.0383,13.122,145300.0
2015-04-23 12:00:00,17.24,17.24,17.19,17.21,211600.0,13.1144,13.1144,13.0764,13.0916,211600.0
2015-04-23 12:30:00,17.22,17.25,17.2,17.21,125000.0,13.0992,13.122,13.084,13.0916,125000.0
2015-04-23 13:00:00,17.2,17.21,17.16,17.16,109300.0,13.084,13.0916,13.0536,13.0536,109300.0
2015-04-23 13:30:00,17.16,17.18,17.12,17.15,147200.0,13.0536,13.0688,13.0231,13.0459,147200.0
2015-04-23 14:00:00,17.15,17.2,17.14,17.17,65900.0,13.0459,13.084,13.0383,13.0612,65900.0
2015-04-23 14:30:00,17.18,17.23,17.13,17.2,271800.0,13.0688,13.1068,13.0307,13.084,271800.0
2015-04-23 15:00:00,17.21,17.26,17.15,17.15,392800.0,13.0916,13.1296,13.0459,13.0459,392800.0
2015-04-23 15:30:00,17.15,17.16,17.09,17.1,489300.0,13.0459,13.0536,13.0003,13.0079,489300.0
2015-04-24 09:30:00,17.18,17.33,17.07,17.32,198700.0,13.0688,13.1829,12.9851,13.1753,198700.0
2015-04-24 10:00:00,17.33,17.37,17.28,17.29,460000.0,13.1829,13.2133,13.1448,13.1524,460000.0
2015-04-24 10:30:00,17.28,17.3,17.24,17.28,82000.0,13.1448,13.1601,13.1144,13.1448,82000.0
2015-04-24 11:00:00,17.27,17.29,17.24,17.24,114600.0,13.1372,13.1524,13.1144,13.1144,114600.0
2015-04-24 11:30:00,17.25,17.27,17.23,17.27,92300.0,13.122,13.1372,13.1068,13.1372,92300.0
2015-04-24 12:00:00,17.27,17.29,17.23,17.23,102000.0,13.1372,13.1524,13.1068,13.1068,102000.0
2015-04-24 12:30:00,17.23,17.24,17.2,17.21,78000.0,13.1068,13.1144,13.084,13.0916,78000.0
2015-04-24 13:00:00,17.21,17.21,17.19,17.21,58000.0,13.0916,13.0916,13.0764,13.0916,58000.0
2015-04-24 13:30:00,17.2,17.27,17.17,17.19,282100.0,13.084,13.1372,13.0612,13.0764,282100.0
2015-04-24 14:00:00,17.19,17.2,17.17,17.18,180400.0,13.0764,13.084,13.0612,13.0688,180400.0
2015-04-24 14:30:00,17.19,17.2,17.14,17.14,116800.0,13.0764,13.084,13.0383,13.0383,116800.0
2015-04-24 15:00:00,17.14,17.15,17.11,17.12,150800.0,13.0383,13.0459,13.0155,13.0231,150800.0
2015-04-24 15:30:00,17.12,17.17,17.11,17.15,206900.0,13.0231,13.0612,13.0155,13.0459,206900.0
2015-04-27 09:30:00,17.23,17.26,17.05,17.1,311500.0,13.1068,13.1296,12.9699,13.0079,311500.0
2015-04-27 10:00:00,17.1,17.17,17.08,17.12,206500.0,13.0079,13.0612,12.9927,13.0231,206500.0
2015-04-27 10:30:00,17.12,17.13,16.94,16.99,477000.0,13.0231,13.0307,12.8862,12.9242,477000.0
2015-04-27 11:00:00,16.99,17.0,16.88,16.94,232900.0,12.9242,12.9318,12.8406,12.8862,232900.0
2015-04-27 11:30:00,16.94,17.0,16.92,16.92,80100.0,12.8862,12.9318,12.871,12.871,80100.0
2015-04-27 12:00:00,16.92,16.93,16.78,16.79,220200.0,12.871,12.8786,12.7645,12.7721,220200.0
2015-04-27 12:30:00,16.8,16.85,16.71,16.76,233300.0,12.7797,12.8177,12.7112,12.7493,233300.0
2015-04-27 13:00:00,16.76,16.87,16.75,16.86,178100.0,12.7493,12.833,12.7417,12.8253,178100.0
2015-04-27 13:30:00,16.85,16.91,16.84,16.91,128400.0,12.8177,12.8634,12.8101,12.8634,128400.0
2015-04-27 14:00:00,16.9,16.91,16.84,16.85,139800.0,12.8558,12.8634,12.8101,12.8177,139800.0
2015-04-27 14:30:00,16.85,16.85,16.81,16.81,63900.0,12.8177,12.8177,12.7873,12.7873,63900.0
2015-04-27 15:00:00,16.82,16.82,16.75,16.75,309800.0,12.7949,12.7949,12.7417,12.7417,309800.0
2015-04-27 15:30:00,16.75,16.79,16.71,16.74,431400.0,12.7417,12.7721,12.7112,12.7341,431400.0
2015-04-28 09:30:00,16.69,16.88,16.57,16.7,532200.0,12.696,12.8406,12.6047,12.7036,532200.0
2015-04-28 10:00:00,16.7,16.71,16.57,16.57,496700.0,12.7036,12.7112,12.6047,12.6047,496700.0
2015-04-28 10:30:00,16.57,16.7,16.57,16.64,464700.0,12.6047,12.7036,12.6047,12.658,464700.0
2015-04-28 11:00:00,16.64,16.75,16.64,16.7,209600.0,12.658,12.7417,12.658,12.7036,209600.0
2015-04-28 11:30:00,16.7,16.73,16.62,16.62,122100.0,12.7036,12.7265,12.6428,12.6428,122100.0
2015-04-28 12:00:00,16.63,16.67,16.61,16.67,204000.0,12.6504,12.6808,12.6352,12.6808,204000.0
2015-04-28 12:30:00,16.67,16.7,16.63,16.65,106800.0,12.6808,12.7036,12.6504,12.6656,106800.0
2015-04-28 13:00:00,16.65,16.73,16.64,16.71,133800.0,12.6656,12.7265,12.658,12.7112,133800.0
2015-04-28 13:30:00,16.72,16.73,16.65,16.71,123600.0,12.7188,12.7265,12.6656,12.7112,123600.0
2015-04-28 14:00:00,16.7,16.72,16.65,16.65,114700.0,12.7036,12.7188,12.6656,12.6656,114700.0
2015-04-28 14:30:00,16.65,16.65,16.63,16.63,114400.0,12.6656,12.6656,12.6504,12.6504,114400.0
2015-04-28 15:00:00,16.64,16.66,16.6,16.63,145000.0,12.658,12.6732,12.6276,12.6504,145000.0
2015-04-28 15:30:00,16.63,16.63,16.56,16.6,501400.0,12.6504,12.6504,12.5971,12.6276,501400.0
2015-04-29 09:30:00,16.54,16.67,16.41,16.47,300000.0,12.5819,12.6808,12.483,12.5287,300000.0
2015-04-29 10:00:00,16.48,16.53,16.38,16.38,397500.0,12.5363,12.5743,12.4602,12.4602,397500.0
2015-04-29 10:30:00,16.38,16.41,16.25,16.27,534900.0,12.4602,12.483,12.3613,12.3765,534900.0
2015-04-29 11:00:00,16.27,16.32,16.13,16.17,450300.0,12.3765,12.4146,12.27,12.3005,450300.0
2015-04-29 11:30:00,16.18,16.22,16.15,16.21,314500.0,12.3081,12.3385,12.2853,12.3309,314500.0
2015-04-29 12:00:00,16.21,16.22,16.05,16.09,234300.0,12.3309,12.3385,12.2092,12.2396,234300.0
2015-04-29 12:30:00,16.09,16.11,16.03,16.07,210300.0,12.2396,12.2548,12.194,12.2244,210300.0
2015-04-29 13:00:00,16.07,16.09,15.97,15.99,304500.0,12.2244,12.2396,12.1483,12.1635,304500.0
2015-04-29 13:30:00,15.98,16.11,15.97,16.06,667700.0,12.1559,12.2548,12.1483,12.2168,667700.0
2015-04-29 14:00:00,16.06,16.18,16.06,16.18,231100.0,12.2168,12.3081,12.2168,12.3081,231100.0
2015-04-29 14:30:00,16.18,16.21,16.13,16.14,255700.0,12.3081,12.3309,12.27,12.2776,255700.0
2015-04-29 15:00:00,16.14,16.16,15.99,16.04,574000.0,12.2776,12.2929,12.1635,12.2016,574000.0
2015-04-29 15:30:00,16.04,16.08,15.97,15.97,1298400.0,12.2016,12.232,12.1483,12.1483,1298400.0
2015-04-30 09:30:00,15.9,16.13,15.84,16.01,654500.0,12.0951,12.27,12.0494,12.1788,654500.0
2015-04-30 10:00:00,16.01,16.02,15.92,15.93,485100.0,12.1788,12.1864,12.1103,12.1179,485100.0
2015-04-30 10:30:00,15.92,16.03,15.86,16.01,695900.0,12.1103,12.194,12.0646,12.1788,695900.0
2015-04-30 11:00:00,16.02,16.07,15.96,16.0,1091700.0,12.1864,12.2244,12.1407,12.1711,1091700.0
2015-04-30 11:30:00,16.0,16.03,15.95,15.98,312500.0,12.1711,12.194,12.1331,12.1559,312500.0
2015-04-30 12:00:00,15.98,16.0,15.89,15.95,249200.0,12.1559,12.1711,12.0875,12.1331,249200.0
2015-04-30 12:30:00,15.96,16.0,15.95,15.96,161600.0,12.1407,12.1711,12.1331,12.1407,161600.0
2015-04-30 13:00:00,15.97,16.0,15.96,16.0,198500.0,12.1483,12.1711,12.1407,12.1711,198500.0
2015-04-30 13:30:00,15.99,16.0,15.95,15.97,219100.0,12.1635,12.1711,12.1331,12.1483,219100.0
2015-04-30 14:00:00,15.96,15.99,15.89,15.93,237300.0,12.1407,12.1635,12.0875,12.1179,237300.0
2015-04-30 14:30:00,15.93,15.95,15.86,15.86,205900.0,12.1179,12.1331,12.0646,12.0646,205900.0
2015-04-30 15:00:00,15.86,15.88,15.8,15.82,262100.0,12.0646,12.0799,12.019,12.0342,262100.0
2015-04-30 15:30:00,15.82,15.95,15.82,15.91,838300.0,12.0342,12.1331,12.0342,12.1027,838300.0
2015-05-01 09:30:00,15.95,16.22,15.95,16.15,299700.0,12.1331,12.3385,12.1331,12.2853,299700.0
2015-05-01 10:00:00,16.16,16.23,16.11,16.12,379600.0,12.2929,12.3461,12.2548,12.2624,379600.0
2015-05-01 10:30:00,16.12,16.15,16.03,16.07,458700.0,12.2624,12.2853,12.194,12.2244,458700.0
2015-05-01 11:00:00,16.07,16.07,15.97,15.98,534900.0,12.2244,12.2244,12.1483,12.1559,534900.0
2015-05-01 11:30:00,15.98,16.03,15.94,16.0,297900.0,12.1559,12.194,12.1255,12.1711,297900.0
2015-05-01 12:00:00,16.0,16.03,15.95,16.03,282700.0,12.1711,12.194,12.1331,12.194,282700.0
2015-05-01 12:30:00,16.03,16.04,15.93,15.93,413900.0,12.194,12.2016,12.1179,12.1179,413900.0
2015-05-01 13:00:00,15.93,16.04,15.93,16.04,275300.0,12.1179,12.2016,12.1179,12.2016,275300.0
2015-05-01 13:30:00,16.04,16.1,15.99,16.0,372600.0,12.2016,12.2472,12.1635,12.1711,372600.0
2015-05-01 14:00:00,16.01,16.14,15.98,16.08,529500.0,12.1788,12.2776,12.1559,12.232,529500.0
2015-05-01 14:30:00,16.08,16.16,16.07,16.09,202700.0,12.232,12.2929,12.2244,12.2396,202700.0
2015-05-01 15:00:00,16.09,16.1,16.03,16.05,544400.0,12.2396,12.2472,12.194,12.2092,544400.0
2015-05-01 15:30:00,16.05,16.07,15.95,15.95,1296100.0,12.2092,12.2244,12.1331,12.1331,1296100.0
2015-05-04 09:30:00,16.08,16.56,16.04,16.53,1568800.0,12.232,12.5971,12.2016,12.5743,1568800.0
2015-05-04 10:00:00,16.53,16.67,16.46,16.5,694000.0,12.5743,12.6808,12.5211,12.5515,694000.0
2015-05-04 10:30:00,16.51,16.63,16.5,16.63,258800.0,12.5591,12.6504,12.5515,12.6504,258800.0
2015-05-04 11:00:00,16.63,16.65,16.58,16.65,286900.0,12.6504,12.6656,12.6124,12.6656,286900.0
2015-05-04 11:30:00,16.65,16.67,16.57,16.63,279100.0,12.6656,12.6808,12.6047,12.6504,279100.0
2015-05-04 12:00:00,16.62,16.67,16.59,16.63,200600.0,12.6428,12.6808,12.62,12.6504,200600.0
2015-05-04 12:30:00,16.63,16.68,16.61,16.68,158400.0,12.6504,12.6884,12.6352,12.6884,158400.0
2015-05-04 13:00:00,16.68,16.71,16.54,16.58,271700.0,12.6884,12.7112,12.5819,12.6124,271700.0
2015-05-04 13:30:00,16.58,16.62,16.56,16.62,97700.0,12.6124,12.6428,12.5971,12.6428,97700.0
2015-05-04 14:00:00,16.62,16.63,16.57,16.61,123500.0,12.6428,12.6504,12.6047,12.6352,123500.0
2015-05-04 14:30:00,16.61,16.63,16.57,16.59,173600.0,12.6352,12.6504,12.6047,12.62,173600.0
2015-05-04 15:00:00,16.59,16.59,16.49,16.53,217900.0,12.62,12.62,12.5439,12.5743,217900.0
2015-05-04 15:30:00,16.53,16.56,16.5,16.51,579800.0,12.5743,12.5971,12.5515,12.5591,579800.0
2015-05-05 09:30:00,16.49,16.52,16.35,16.37,378100.0,12.5439,12.5667,12.4374,12.4526,378100.0
2015-05-05 10:00:00,16.37,16.47,16.32,16.41,277300.0,12.4526,12.5287,12.4146,12.483,277300.0
2015-05-05 10:30:00,16.42,16.44,16.36,16.37,207300.0,12.4906,12.5059,12.445,12.4526,207300.0
2015-05-05 11:00:00,16.37,16.39,16.35,16.36,156200.0,12.4526,12.4678,12.4374,12.445,156200.0
2015-05-05 11:30:00,16.36,16.36,16.3,16.3,65300.0,12.445,12.445,12.3994,12.3994,65300.0
2015-05-05 12:00:00,16.31,16.33,16.27,16.32,158500.0,12.407,12.4222,12.3765,12.4146,158500.0
2015-05-05 12:30:00,16.32,16.37,16.28,16.36,159000.0,12.4146,12.4526,12.3841,12.445,159000.0
2015-05-05 13:00:00,16.36,16.38,16.31,16.34,166400.0,12.445,12.4602,12.407,12.4298,166400.0
2015-05-05 13:30:00,16.34,16.36,16.33,16.34,174200.0,12.4298,12.445,12.4222,12.4298,174200.0
2015-05-05 14:00:00,16.34,16.38,16.33,16.34,164500.0,12.4298,12.4602,12.4222,12.4298,164500.0
2015-05-05 14:30:00,16.34,16.35,16.31,16.32,182600.0,12.4298,12.4374,12.407,12.4146,182600.0
2015-05-05 15:00:00,16.32,16.45,16.32,16.45,790100.0,12.4146,12.5135,12.4146,12.5135,790100.0
2015-05-05 15:30:00,16.45,16.45,16.43,16.44,629100.0,12.5135,12.5135,12.4982,12.5059,629100.0
2015-05-06 09:30:00,16.51,16.6,16.33,16.46,199600.0,12.5591,12.6276,12.4222,12.5211,199600.0
2015-05-06 10:00:00,16.47,16.47,16.31,16.36,230500.0,12.5287,12.5287,12.407,12.445,230500.0
2015-05-06 10:30:00,16.37,16.5,16.31,16.46,188800.0,12.4526,12.5515,12.407,12.5211,188800.0
2015-05-06 11:00:00,16.46,16.49,16.39,16.43,217800.0,12.5211,12.5439,12.4678,12.4982,217800.0
2015-05-06 11:30:00,16.42,16.5,16.4,16.49,215400.0,12.4906,12.5515,12.4754,12.5439,215400.0
2015-05-06 12:00:00,16.5,16.52,16.46,16.51,121900.0,12.5515,12.5667,12.5211,12.5591,121900.0
2015-05-06 12:30:00,16.51,16.53,16.47,16.48,109400.0,12.5591,12.5743,12.5287,12.5363,109400.0
2015-05-06 13:00:00,16.48,16.54,16.47,16.5,170000.0,12.5363,12.5819,12.5287,12.5515,170000.0
2015-05-06 13:30:00,16.5,16.53,16.48,16.53,177900.0,12.5515,12.5743,12.5363,12.5743,177900.0
2015-05-06 14:00:00,16.52,16.59,16.52,16.58,234600.0,12.5667,12.62,12.5667,12.6124,234600.0
2015-05-06 14:30:00,16.58,16.61,16.53,16.6,281000.0,12.6124,12.6352,12.5743,12.6276,281000.0
2015-05-06 15:00:00,16.6,16.64,16.58,16.63,350100.0,12.6276,12.658,12.6124,12.6504,350100.0
2015-05-06 15:30:00,16.63,16.73,16.62,16.67,1323900.0,12.6504,12.7265,12.6428,12.6808,1323900.0
2015-05-07 09:30:00,16.69,16.69,16.47,16.52,486100.0,12.696,12.696,12.5287,12.5667,486100.0
2015-05-07 10:00:00,16.52,16.56,16.42,16.52,361200.0,12.5667,12.5971,12.4906,12.5667,361200.0
2015-05-07 10:30:00,16.51,16.64,16.49,16.62,243200.0,12.5591,12.658,12.5439,12.6428,243200.0
2015-05-07 11:00:00,16.62,16.72,16.61,16.71,181100.0,12.6428,12.7188,12.6352,12.7112,181100.0
2015-05-07 11:30:00,16.7,16.76,16.69,16.7,199000.0,12.7036,12.7493,12.696,12.7036,199000.0
2015-05-07 12:00:00,16.7,16.78,16.67,16.78,324900.0,12.7036,12.7645,12.6808,12.7645,324900.0
2015-05-07 12:30:00,16.78,16.87,16.76,16.76,267000.0,12.7645,12.833,12.7493,12.7493,267000.0
2015-05-07 13:00:00,16.77,16.77,16.69,16.7,236400.0,12.7569,12.7569,12.696,12.7036,236400.0
2015-05-07 13:30:00,16.71,16.72,16.7,16.7,103600.0,12.7112,12.7188,12.7036,12.7036,103600.0
2015-05-07 14:00:00,16.7,16.73,16.68,16.71,147800.0,12.7036,12.7265,12.6884,12.7112,147800.0
2015-05-07 14:30:00,16.7,16.73,16.69,16.71,142200.0,12.7036,12.7265,12.696,12.7112,142200.0
2015-05-07 15:00:00,16.71,16.75,16.7,16.73,240300.0,12.7112,12.7417,12.7036,12.7265,240300.0
2015-05-07 15:30:00,16.73,16.74,16.71,16.73,688200.0,12.7265,12.7341,12.7112,12.7265,688200.0
2015-05-08 09:30:00,16.86,16.95,16.79,16.87,455800.0,12.8253,12.8938,12.7721,12.833,455800.0
2015-05-08 10:00:00,16.86,16.86,16.72,16.76,363300.0,12.8253,12.8253,12.7188,12.7493,363300.0
2015-05-08 10:30:00,16.76,16.78,16.67,16.75,257400.0,12.7493,12.7645,12.6808,12.7417,257400.0
2015-05-08 11:00:00,16.76,16.77,16.73,16.73,153500.0,12.7493,12.7569,12.7265,12.7265,153500.0
2015-05-08 11:30:00,16.74,16.75,16.71,16.75,137900.0,12.7341,12.7417,12.7112,12.7417,137900.0
2015-05-08 12:00:00,16.75,16.76,16.71,16.72,287400.0,12.7417,12.7493,12.7112,12.7188,287400.0
2015-05-08 12:30:00,16.71,16.74,16.7,16.71,261700.0,12.7112,12.7341,12.7036,12.7112,261700.0
2015-05-08 13:00:00,16.7,16.71,16.67,16.67,87400.0,12.7036,12.7112,12.6808,12.6808,87400.0
2015-05-08 13:30:00,16.66,16.68,16.51,16.54,542900.0,12.6732,12.6884,12.5591,12.5819,542900.0
2015-05-08 14:00:00,16.53,16.58,16.53,16.55,188400.0,12.5743,12.6124,12.5743,12.5895,188400.0
2015-05-08 14:30:00,16.55,16.57,16.53,16.55,224900.0,12.5895,12.6047,12.5743,12.5895,224900.0
2015-05-08 15:00:00,16.55,16.55,16.53,16.53,167500.0,12.5895,12.5895,12.5743,12.5743,167500.0
2015-05-08 15:30:00,16.54,16.56,16.49,16.54,1058400.0,12.5819,12.5971,12.5439,12.5819,1058400.0
2015-05-11 09:30:00,16.57,16.71,16.56,16.6,334600.0,12.6047,12.7112,12.5971,12.6276,334600.0
2015-05-11 10:00:00,16.6,16.61,16.56,16.58,386200.0,12.6276,12.6352,12.5971,12.6124,386200.0
2015-05-11 10:30:00,16.58,16.65,16.55,16.65,331400.0,12.6124,12.6656,12.5895,12.6656,331400.0
2015-05-11 11:00:00,16.64,16.65,16.57,16.57,328900.0,12.658,12.6656,12.6047,12.6047,328900.0
2015-05-11 11:30:00,16.57,16.58,16.52,16.54,404900.0,12.6047,12.6124,12.5667,12.5819,404900.0
2015-05-11 12:00:00,16.54,16.54,16.44,16.46,367800.0,12.5819,12.5819,12.5059,12.5211,367800.0
2015-05-11 12:30:00,16.46,16.49,16.44,16.49,103800.0,12.5211,12.5439,12.5059,12.5439,103800.0
2015-05-11 13:00:00,16.49,16.51,16.47,16.49,243200.0,12.5439,12.5591,12.5287,12.5439,243200.0
2015-05-11 13:30:00,16.49,16.5,16.44,16.47,286900.0,12.5439,12.5515,12.5059,12.5287,286900.0
2015-05-11 14:00:00,16.46,16.51,16.46,16.48,273100.0,12.5211,12.5591,12.5211,12.5363,273100.0
2015-05-11 14:30:00,16.49,16.51,16.44,16.45,169100.0,12.5439,12.5591,12.5059,12.5135,169100.0
2015-05-11 15:00:00,16.44,16.5,16.4,16.46,284600.0,12.5059,12.5515,12.4754,12.5211,284600.0
2015-05-11 15:30:00,16.46,16.47,16.43,16.45,741600.0,12.5211,12.5287,12.4982,12.5135,741600.0
2015-05-12 09:30:00,16.34,16.36,16.07,16.22,741600.0,12.4298,12.445,12.2244,12.3385,741600.0
2015-05-12 10:00:00,16.22,16.25,16.15,16.16,245500.0,12.3385,12.3613,12.2853,12.2929,245500.0
2015-05-12 10:30:00,16.17,16.38,16.16,16.27,250000.0,12.3005,12.4602,12.2929,12.3765,250000.0
2015-05-12 11:00:00,16.26,16.3,16.18,16.18,163400.0,12.3689,12.3994,12.3081,12.3081,163400.0
2015-05-12 11:30:00,16.19,16.23,16.15,16.19,137000.0,12.3157,12.3461,12.2853,12.3157,137000.0
2015-05-12 12:00:00,16.19,16.21,16.16,16.18,136500.0,12.3157,12.3309,12.2929,12.3081,136500.0
2015-05-12 12:30:00,16.18,16.21,16.17,16.2,114900.0,12.3081,12.3309,12.3005,12.3233,114900.0
2015-05-12 13:00:00,16.19,16.29,16.18,16.26,219000.0,12.3157,12.3917,12.3081,12.3689,219000.0
2015-05-12 13:30:00,16.26,16.27,16.15,16.18,142400.0,12.3689,12.3765,12.2853,12.3081,142400.0
2015-05-12 14:00:00,16.19,16.21,16.18,16.2,129400.0,12.3157,12.3309,12.3081,12.3233,129400.0
2015-05-12 14:30:00,16.2,16.24,16.19,16.19,147600.0,12.3233,12.3537,12.3157,12.3157,147600.0
2015-05-12 15:00:00,16.19,16.24,16.18,16.2,141100.0,12.3157,12.3537,12.3081,12.3233,141100.0
2015-05-12 15:30:00,16.2,16.25,16.2,16.22,441000.0,12.3233,12.3613,12.3233,12.3385,441000.0
2015-05-13 09:30:00,16.47,16.58,16.32,16.44,537800.0,12.5287,12.6124,12.4146,12.5059,537800.0
2015-05-13 10:00:00,16.43,16.47,16.36,16.41,598700.0,12.4982,12.5287,12.445,12.483,598700.0
2015-05-13 10:30:00,16.4,16.44,16.2,16.24,1045200.0,12.4754,12.5059,12.3233,12.3537,1045200.0
2015-05-13 11:00:00,16.24,16.27,16.14,16.24,310400.0,12.3537,12.3765,12.2776,12.3537,310400.0
2015-05-13 11:30:00,16.24,16.36,16.23,16.34,242600.0,12.3537,12.445,12.3461,12.4298,242600.0
2015-05-13 12:00:00,16.34,16.42,16.34,16.42,189900.0,12.4298,12.4906,12.4298,12.4906,189900.0
2015-05-13 12:30:00,16.41,16.44,16.39,16.43,285200.0,12.483,12.5059,12.4678,12.4982,285200.0
2015-05-13 13:00:00,16.43,16.51,16.42,16.5,386400.0,12.4982,12.5591,12.4906,12.5515,386400.0
2015-05-13 13:30:00,16.5,16.58,16.49,16.51,275800.0,12.5515,12.6124,12.5439,12.5591,275800.0
2015-05-13 14:00:00,16.51,16.57,16.5,16.56,244200.0,12.5591,12.6047,12.5515,12.5971,244200.0
2015-05-13 14:30:00,16.56,16.64,16.56,16.61,376400.0,12.5971,12.658,12.5971,12.6352,376400.0
2015-05-13 15:00:00,16.6,16.62,16.53,16.57,502100.0,12.6276,12.6428,12.5743,12.6047,502100.0
2015-05-13 15:30:00,16.57,16.59,16.52,16.54,831000.0,12.6047,12.62,12.5667,12.5819,831000.0
2015-05-14 09:30:00,16.6,16.6,16.03,16.14,1267200.0,12.6276,12.6276,12.194,12.2776,1267200.0
2015-05-14 10:00:00,16.14,16.24,16.07,16.07,663600.0,12.2776,12.3537,12.2244,12.2244,663600.0
2015-05-14 10:30:00,16.07,16.13,15.97,16.0,942200.0,12.2244,12.27,12.1483,12.1711,942200.0
2015-05-14 11:00:00,16.0,16.06,15.98,16.03,350500.0,12.1711,12.2168,12.1559,12.194,350500.0
2015-05-14 11:30:00,16.03,16.04,16.0,16.02,214400.0,12.194,12.2016,12.1711,12.1864,214400.0
2015-05-14 12:00:00,16.02,16.05,16.0,16.04,260200.0,12.1864,12.2092,12.1711,12.2016,260200.0
2015-05-14 12:30:00,16.04,16.08,16.04,16.05,296800.0,12.2016,12.232,12.2016,12.2092,296800.0
2015-05-14 13:00:00,16.04,16.07,15.99,16.01,221000.0,12.2016,12.2244,12.1635,12.1788,221000.0
2015-05-14 13:30:00,16.01,16.02,15.96,15.97,254800.0,12.1788,12.1864,12.1407,12.1483,254800.0
2015-05-14 14:00:00,15.97,16.01,15.97,16.0,166100.0,12.1483,12.1788,12.1483,12.1711,166100.0
2015-05-14 14:30:00,15.99,16.01,15.93,16.0,461600.0,12.1635,12.1788,12.1179,12.1711,461600.0
2015-05-14 15:00:00,16.0,16.0,15.93,15.94,280500.0,12.1711,12.1711,12.1179,12.1255,280500.0
2015-05-14 15:30:00,15.94,15.98,15.89,15.91,919300.0,12.1255,12.1559,12.0875,12.1027,919300.0
2015-05-15 09:30:00,15.96,16.05,15.94,16.04,475800.0,12.1407,12.2092,12.1255,12.2016,475800.0
2015-05-15 10:00:00,16.03,16.05,15.94,16.03,284700.0,12.194,12.2092,12.1255,12.194,284700.0
2015-05-15 10:30:00,16.03,16.07,15.99,16.07,360800.0,12.194,12.2244,12.1635,12.2244,360800.0
2015-05-15 11:00:00,16.07,16.12,16.04,16.11,328700.0,12.2244,12.2624,12.2016,12.2548,328700.0
2015-05-15 11:30:00,16.1,16.12,16.04,16.08,262800.0,12.2472,12.2624,12.2016,12.232,262800.0
2015-05-15 12:00:00,16.08,16.08,16.04,16.04,160100.0,12.232,12.232,12.2016,12.2016,160100.0
2015-05-15 12:30:00,16.04,16.04,15.98,15.99,137000.0,12.2016,12.2016,12.1559,12.1635,137000.0
2015-05-15 13:00:00,15.99,16.02,15.97,16.0,203900.0,12.1635,12.1864,12.1483,12.1711,203900.0
2015-05-15 13:30:00,16.0,16.05,16.0,16.03,323100.0,12.1711,12.2092,12.1711,12.194,323100.0
2015-05-15 14:00:00,16.03,16.05,16.01,16.04,290900.0,12.194,12.2092,12.1788,12.2016,290900.0
2015-05-15 14:30:00,16.03,16.08,16.03,16.07,483100.0,12.194,12.232,12.194,12.2244,483100.0
2015-05-15 15:00:00,16.07,16.09,16.06,16.09,491000.0,12.2244,12.2396,12.2168,12.2396,491000.0
2015-05-15 15:30:00,16.09,16.09,15.99,16.0,1190400.0,12.2396,12.2396,12.1635,12.1711,1190400.0
2015-05-18 09:30:00,16.1,16.18,16.05,16.07,437700.0,12.2472,12.3081,12.2092,12.2244,437700.0
2015-05-18 10:00:00,16.08,16.09,15.94,15.96,392900.0,12.232,12.2396,12.1255,12.1407,392900.0
2015-05-18 10:30:00,15.96,15.98,15.93,15.93,303900.0,12.1407,12.1559,12.1179,12.1179,303900.0
2015-05-18 11:00:00,15.93,15.94,15.86,15.88,394900.0,12.1179,12.1255,12.0646,12.0799,394900.0
2015-05-18 11:30:00,15.89,15.97,15.89,15.95,249500.0,12.0875,12.1483,12.0875,12.1331,249500.0
2015-05-18 12:00:00,15.94,15.95,15.9,15.93,265500.0,12.1255,12.1331,12.0951,12.1179,265500.0
2015-05-18 12:30:00,15.93,15.94,15.88,15.91,122600.0,12.1179,12.1255,12.0799,12.1027,122600.0
2015-05-18 13:00:00,15.91,15.97,15.91,15.97,194100.0,12.1027,12.1483,12.1027,12.1483,194100.0
2015-05-18 13:30:00,15.97,15.97,15.92,15.95,190200.0,12.1483,12.1483,12.1103,12.1331,190200.0
2015-05-18 14:00:00,15.95,16.0,15.93,15.99,383200.0,12.1331,12.1711,12.1179,12.1635,383200.0
2015-05-18 14:30:00,15.99,16.05,15.97,16.05,463800.0,12.1635,12.2092,12.1483,12.2092,463800.0
2015-05-18 15:00:00,16.05,16.06,16.02,16.04,448300.0,12.2092,12.2168,12.1864,12.2016,448300.0
2015-05-18 15:30:00,16.04,16.08,16.0,16.02,1096900.0,12.2016,12.232,12.1711,12.1864,1096900.0
2015-05-19 09:30:00,16.02,16.19,15.77,15.8,1311600.0,12.1864,12.3157,11.9962,12.019,1311600.0
2015-05-19 10:00:00,15.8,15.9,15.75,15.78,1023800.0,12.019,12.0951,11.981,12.0038,1023800.0
2015-05-19 10:30:00,15.78,15.83,15.74,15.79,784400.0,12.0038,12.0418,11.9734,12.0114,784400.0
2015-05-19 11:00:00,15.8,15.83,15.75,15.82,407200.0,12.019,12.0418,11.981,12.0342,407200.0
2015-05-19 11:30:00,15.82,15.84,15.67,15.68,439100.0,12.0342,12.0494,11.9201,11.9277,439100.0
2015-05-19 12:00:00,15.68,15.72,15.62,15.7,494900.0,11.9277,11.9582,11.8821,11.9429,494900.0
2015-05-19 12:30:00,15.7,15.76,15.68,15.74,531300.0,11.9429,11.9886,11.9277,11.9734,531300.0
2015-05-19 13:00:00,15.74,15.75,15.64,15.65,472300.0,11.9734,11.981,11.8973,11.9049,472300.0
2015-05-19 13:30:00,15.65,15.65,15.47,15.49,801100.0,11.9049,11.9049,11.768,11.7832,801100.0
2015-05-19 14:00:00,15.5,15.62,15.49,15.59,595200.0,11.7908,11.8821,11.7832,11.8593,595200.0
2015-05-19 14:30:00,15.59,15.71,15.58,15.65,1056800.0,11.8593,11.9505,11.8517,11.9049,1056800.0
2015-05-19 15:00:00,15.65,15.69,15.63,15.68,1357400.0,11.9049,11.9353,11.8897,11.9277,1357400.0
2015-05-19 15:30:00,15.68,15.75,15.64,15.74,2209000.0,11.9277,11.981,11.8973,11.9734,2209000.0
2015-05-20 09:30:00,16.84,17.06,16.35,16.36,4088400.0,12.8101,12.9775,12.4374,12.445,4088400.0
2015-05-20 10:00:00,16.36,16.49,16.1,16.21,1925100.0,12.445,12.5439,12.2472,12.3309,1925100.0
2015-05-20 10:30:00,16.21,16.65,16.21,16.65,1521300.0,12.3309,12.6656,12.3309,12.6656,1521300.0
2015-05-20 11:00:00,16.64,16.67,16.54,16.57,1547500.0,12.658,12.6808,12.5819,12.6047,1547500.0
2015-05-20 11:30:00,16.58,16.6,16.4,16.5,1119400.0,12.6124,12.6276,12.4754,12.5515,1119400.0
2015-05-20 12:00:00,16.5,16.63,16.5,16.61,505700.0,12.5515,12.6504,12.5515,12.6352,505700.0
2015-05-20 12:30:00,16.61,16.63,16.54,16.54,523500.0,12.6352,12.6504,12.5819,12.5819,523500.0
2015-05-20 13:00:00,16.54,16.55,16.49,16.5,422800.0,12.5819,12.5895,12.5439,12.5515,422800.0
2015-05-20 13:30:00,16.49,16.52,16.49,16.5,267100.0,12.5439,12.5667,12.5439,12.5515,267100.0
2015-05-20 14:00:00,16.5,16.7,16.49,16.67,975200.0,12.5515,12.7036,12.5439,12.6808,975200.0
2015-05-20 14:30:00,16.66,16.7,16.59,16.67,753000.0,12.6732,12.7036,12.62,12.6808,753000.0
2015-05-20 15:00:00,16.66,16.67,16.54,16.64,583200.0,12.6732,12.6808,12.5819,12.658,583200.0
2015-05-20 15:30:00,16.64,16.68,16.57,16.59,1532000.0,12.658,12.6884,12.6047,12.62,1532000.0
2015-05-21 09:30:00,16.65,16.85,16.55,16.74,1083900.0,12.6656,12.8177,12.5895,12.7341,1083900.0
2015-05-21 10:00:00,16.73,16.88,16.73,16.75,809500.0,12.7265,12.8406,12.7265,12.7417,809500.0
2015-05-21 10:30:00,16.76,16.76,16.54,16.61,586500.0,12.7493,12.7493,12.5819,12.6352,586500.0
2015-05-21 11:00:00,16.62,16.66,16.54,16.55,429000.0,12.6428,12.6732,12.5819,12.5895,429000.0
2015-05-21 11:30:00,16.55,16.59,16.5,16.59,224700.0,12.5895,12.62,12.5515,12.62,224700.0
2015-05-21 12:00:00,16.59,16.64,16.56,16.61,370300.0,12.62,12.658,12.5971,12.6352,370300.0
2015-05-21 12:30:00,16.61,16.61,16.57,16.61,257400.0,12.6352,12.6352,12.6047,12.6352,257400.0
2015-05-21 13:00:00,16.61,16.65,16.57,16.6,278400.0,12.6352,12.6656,12.6047,12.6276,278400.0
2015-05-21 13:30:00,16.6,16.61,16.52,16.59,324400.0,12.6276,12.6352,12.5667,12.62,324400.0
2015-05-21 14:00:00,16.59,16.64,16.58,16.61,279500.0,12.62,12.658,12.6124,12.6352,279500.0
2015-05-21 14:30:00,16.61,16.65,16.54,16.54,524500.0,12.6352,12.6656,12.5819,12.5819,524500.0
2015-05-21 15:00:00,16.55,16.56,16.51,16.54,403100.0,12.5895,12.5971,12.5591,12.5819,403100.0
2015-05-21 15:30:00,16.54,16.57,16.43,16.48,1256700.0,12.5819,12.6047,12.4982,12.5363,1256700.0
2015-05-22 09:30:00,16.56,16.63,16.48,16.54,441300.0,12.5971,12.6504,12.5363,12.5819,441300.0
2015-05-22 10:00:00,16.54,16.62,16.53,16.59,257900.0,12.5819,12.6428,12.5743,12.62,257900.0
2015-05-22 10:30:00,16.59,16.62,16.56,16.58,240500.0,12.62,12.6428,12.5971,12.6124,240500.0
2015-05-22 11:00:00,16.58,16.58,16.46,16.46,283600.0,12.6124,12.6124,12.5211,12.5211,283600.0
2015-05-22 11:30:00,16.46,16.48,16.41,16.45,259300.0,12.5211,12.5363,12.483,12.5135,259300.0
2015-05-22 12:00:00,16.45,16.48,16.41,16.46,243400.0,12.5135,12.5363,12.483,12.5211,243400.0
2015-05-22 12:30:00,16.46,16.49,16.43,16.48,123200.0,12.5211,12.5439,12.4982,12.5363,123200.0
2015-05-22 13:00:00,16.48,16.55,16.45,16.52,175400.0,12.5363,12.5895,12.5135,12.5667,175400.0
2015-05-22 13:30:00,16.53,16.54,16.51,16.54,173400.0,12.5743,12.5819,12.5591,12.5819,173400.0
2015-05-22 14:00:00,16.54,16.54,16.48,16.49,132900.0,12.5819,12.5819,12.5363,12.5439,132900.0
2015-05-22 14:30:00,16.49,16.55,16.48,16.52,196300.0,12.5439,12.5895,12.5363,12.5667,196300.0
2015-05-22 15:00:00,16.51,16.52,16.49,16.5,185900.0,12.5591,12.5667,12.5439,12.5515,185900.0
2015-05-22 15:30:00,16.5,16.5,16.43,16.46,723600.0,12.5515,12.5515,12.4982,12.5211,723600.0
2015-05-26 09:30:00,16.47,16.49,16.31,16.32,630500.0,12.5287,12.5439,12.407,12.4146,630500.0
2015-05-26 10:00:00,16.32,16.43,16.32,16.43,470800.0,12.4146,12.4982,12.4146,12.4982,470800.0
2015-05-26 10:30:00,16.43,16.44,16.36,16.39,355700.0,12.4982,12.5059,12.445,12.4678,355700.0
2015-05-26 11:00:00,16.39,16.42,16.35,16.39,271300.0,12.4678,12.4906,12.4374,12.4678,271300.0
2015-05-26 11:30:00,16.38,16.39,16.26,16.29,464300.0,12.4602,12.4678,12.3689,12.3917,464300.0
2015-05-26 12:00:00,16.29,16.32,16.26,16.29,305900.0,12.3917,12.4146,12.3689,12.3917,305900.0
2015-05-26 12:30:00,16.28,16.29,16.25,16.27,382300.0,12.3841,12.3917,12.3613,12.3765,382300.0
2015-05-26 13:00:00,16.27,16.28,16.23,16.25,459900.0,12.3765,12.3841,12.3461,12.3613,459900.0
2015-05-26 13:30:00,16.25,16.27,16.22,16.23,260800.0,12.3613,12.3765,12.3385,12.3461,260800.0
2015-05-26 14:00:00,16.22,16.25,16.18,16.23,360300.0,12.3385,12.3613,12.3081,12.3461,360300.0
2015-05-26 14:30:00,16.23,16.23,16.06,16.12,701800.0,12.3461,12.3461,12.2168,12.2624,701800.0
2015-05-26 15:00:00,16.12,16.15,16.07,16.1,491500.0,12.2624,12.2853,12.2244,12.2472,491500.0
2015-05-26 15:30:00,16.09,16.19,16.09,16.19,1219000.0,12.2396,12.3157,12.2396,12.3157,1219000.0
2015-05-27 09:30:00,16.25,16.3,16.08,16.23,590300.0,12.3613,12.3994,12.232,12.3461,590300.0
2015-05-27 10:00:00,16.24,16.44,16.21,16.35,944800.0,12.3537,12.5059,12.3309,12.4374,944800.0
2015-05-27 10:30:00,16.35,16.35,16.22,16.26,373500.0,12.4374,12.4374,12.3385,12.3689,373500.0
2015-05-27 11:00:00,16.25,16.26,16.1,16.1,357300.0,12.3613,12.3689,12.2472,12.2472,357300.0
2015-05-27 11:30:00,16.1,16.15,16.04,16.04,502300.0,12.2472,12.2853,12.2016,12.2016,502300.0
2015-05-27 12:00:00,16.04,16.11,16.03,16.09,173100.0,12.2016,12.2548,12.194,12.2396,173100.0
2015-05-27 12:30:00,16.1,16.14,16.07,16.13,257100.0,12.2472,12.2776,12.2244,12.27,257100.0
2015-05-27 13:00:00,16.13,16.17,16.09,16.15,277300.0,12.27,12.3005,12.2396,12.2853,277300.0
2015-05-27 13:30:00,16.15,16.16,16.08,16.1,243900.0,12.2853,12.2929,12.232,12.2472,243900.0
2015-05-27 14:00:00,16.1,16.19,16.1,16.16,184600.0,12.2472,12.3157,12.2472,12.2929,184600.0
2015-05-27 14:30:00,16.16,16.21,16.15,16.16,276500.0,12.2929,12.3309,12.2853,12.2929,276500.0
2015-05-27 15:00:00,16.16,16.21,16.14,16.18,479500.0,12.2929,12.3309,12.2776,12.3081,479500.0
2015-05-27 15:30:00,16.18,16.18,16.12,16.14,868100.0,12.3081,12.3081,12.2624,12.2776,868100.0
2015-05-28 09:30:00,16.2,16.26,16.13,16.18,675500.0,12.3233,12.3689,12.27,12.3081,675500.0
2015-05-28 10:00:00,16.18,16.21,16.13,16.14,320700.0,12.3081,12.3309,12.27,12.2776,320700.0
2015-05-28 10:30:00,16.13,16.16,16.06,16.14,454800.0,12.27,12.2929,12.2168,12.2776,454800.0
2015-05-28 11:00:00,16.14,16.15,15.98,16.0,208300.0,12.2776,12.2853,12.1559,12.1711,208300.0
2015-05-28 11:30:00,16.0,16.06,15.99,16.03,529100.0,12.1711,12.2168,12.1635,12.194,529100.0
2015-05-28 12:00:00,16.03,16.05,16.0,16.0,426100.0,12.194,12.2092,12.1711,12.1711,426100.0
2015-05-28 12:30:00,16.0,16.06,15.92,16.0,683900.0,12.1711,12.2168,12.1103,12.1711,683900.0
2015-05-28 13:00:00,16.0,16.08,16.0,16.08,216100.0,12.1711,12.232,12.1711,12.232,216100.0
2015-05-28 13:30:00,16.08,16.11,16.06,16.09,250900.0,12.232,12.2548,12.2168,12.2396,250900.0
2015-05-28 14:00:00,16.09,16.18,16.08,16.17,372700.0,12.2396,12.3081,12.232,12.3005,372700.0
2015-05-28 14:30:00,16.17,16.17,16.11,16.12,273500.0,12.3005,12.3005,12.2548,12.2624,273500.0
2015-05-28 15:00:00,16.11,16.13,16.06,16.07,305900.0,12.2548,12.27,12.2168,12.2244,305900.0
2015-05-28 15:30:00,16.06,16.12,16.06,16.11,749100.0,12.2168,12.2624,12.2168,12.2548,749100.0
2015-05-29 09:30:00,16.19,16.19,16.08,16.19,422296.0,12.3157,12.3157,12.232,12.3157,422296.0
2015-05-29 10:00:00,16.19,16.25,16.18,16.25,240234.0,12.3157,12.3613,12.3081,12.3613,240234.0
2015-05-29 10:30:00,16.24,16.26,16.2,16.25,295290.0,12.3537,12.3689,12.3233,12.3613,295290.0
2015-05-29 11:00:00,16.25,16.25,16.13,16.14,438032.0,12.3613,12.3613,12.27,12.2776,438032.0
2015-05-29 11:30:00,16.14,16.25,16.14,16.17,295617.0,12.2776,12.3613,12.2776,12.3005,295617.0
2015-05-29 12:00:00,16.17,16.3,16.14,16.29,587636.0,12.3005,12.3994,12.2776,12.3917,587636.0
2015-05-29 12:30:00,16.29,16.33,16.27,16.3,138182.0,12.3917,12.4222,12.3765,12.3994,138182.0
2015-05-29 13:00:00,16.3,16.31,16.25,16.3,178510.0,12.3994,12.407,12.3613,12.3994,178510.0
2015-05-29 13:30:00,16.3,16.31,16.26,16.28,220949.0,12.3994,12.407,12.3689,12.3841,220949.0
2015-05-29 14:00:00,16.27,16.3,16.25,16.26,232663.0,12.3765,12.3994,12.3613,12.3689,232663.0
2015-05-29 14:30:00,16.26,16.29,16.22,16.25,455519.0,12.3689,12.3917,12.3385,12.3613,455519.0
2015-05-29 15:00:00,16.25,16.3,16.21,16.28,607867.0,12.3613,12.3994,12.3309,12.3841,607867.0
2015-05-29 15:30:00,16.29,16.41,16.28,16.36,1620131.0,12.3917,12.483,12.3841,12.445,1620131.0
2015-06-01 09:30:00,16.4,16.43,16.2,16.2,341753.0,12.4754,12.4982,12.3233,12.3233,341753.0
2015-06-01 10:00:00,16.2,16.26,16.11,16.2,408653.0,12.3233,12.3689,12.2548,12.3233,408653.0
2015-06-01 10:30:00,16.19,16.35,16.18,16.33,362470.0,12.3157,12.4374,12.3081,12.4222,362470.0
2015-06-01 11:00:00,16.32,16.39,16.31,16.32,250914.0,12.4146,12.4678,12.407,12.4146,250914.0
2015-06-01 11:30:00,16.32,16.35,16.31,16.35,290114.0,12.4146,12.4374,12.407,12.4374,290114.0
2015-06-01 12:00:00,16.34,16.45,16.34,16.45,123700.0,12.4298,12.5135,12.4298,12.5135,123700.0
2015-06-01 12:30:00,16.45,16.46,16.37,16.39,149565.0,12.5135,12.5211,12.4526,12.4678,149565.0
2015-06-01 13:00:00,16.39,16.42,16.37,16.41,169264.0,12.4678,12.4906,12.4526,12.483,169264.0
2015-06-01 13:30:00,16.41,16.42,16.36,16.37,184137.0,12.483,12.4906,12.445,12.4526,184137.0
2015-06-01 14:00:00,16.37,16.38,16.34,16.35,128165.0,12.4526,12.4602,12.4298,12.4374,128165.0
2015-06-01 14:30:00,16.35,16.36,16.26,16.27,379403.0,12.4374,12.445,12.3689,12.3765,379403.0
2015-06-01 15:00:00,16.28,16.31,16.27,16.28,264510.0,12.3841,12.407,12.3765,12.3841,264510.0
2015-06-01 15:30:00,16.29,16.29,16.21,16.24,638373.0,12.3917,12.3917,12.3309,12.3537,638373.0
2015-06-02 09:30:00,16.23,16.3,16.17,16.23,440356.0,12.3461,12.3994,12.3005,12.3461,440356.0
2015-06-02 10:00:00,16.23,16.26,16.2,16.21,235570.0,12.3461,12.3689,12.3233,12.3309,235570.0
2015-06-02 10:30:00,16.21,16.31,16.21,16.29,404919.0,12.3309,12.407,12.3309,12.3917,404919.0
2015-06-02 11:00:00,16.29,16.34,16.28,16.34,240822.0,12.3917,12.4298,12.3841,12.4298,240822.0
2015-06-02 11:30:00,16.34,16.37,16.31,16.34,197902.0,12.4298,12.4526,12.407,12.4298,197902.0
2015-06-02 12:00:00,16.34,16.43,16.31,16.41,231836.0,12.4298,12.4982,12.407,12.483,231836.0
2015-06-02 12:30:00,16.41,16.42,16.31,16.32,232152.0,12.483,12.4906,12.407,12.4146,232152.0
2015-06-02 13:00:00,16.33,16.34,16.25,16.27,114596.0,12.4222,12.4298,12.3613,12.3765,114596.0
2015-06-02 13:30:00,16.27,16.29,16.25,16.27,203409.0,12.3765,12.3917,12.3613,12.3765,203409.0
2015-06-02 14:00:00,16.27,16.31,16.25,16.26,200806.0,12.3765,12.407,12.3613,12.3689,200806.0
2015-06-02 14:30:00,16.25,16.29,16.24,16.28,197927.0,12.3613,12.3917,12.3537,12.3841,197927.0
2015-06-02 15:00:00,16.28,16.28,16.23,16.25,297031.0,12.3841,12.3841,12.3461,12.3613,297031.0
2015-06-02 15:30:00,16.25,16.27,16.21,16.23,614863.0,12.3613,12.3765,12.3309,12.3461,614863.0
2015-06-03 09:30:00,16.24,16.34,16.19,16.25,172111.0,12.3537,12.4298,12.3157,12.3613,172111.0
2015-06-03 10:00:00,16.25,16.39,16.2,16.37,315552.0,12.3613,12.4678,12.3233,12.4526,315552.0
2015-06-03 10:30:00,16.38,16.43,16.36,16.39,398040.0,12.4602,12.4982,12.445,12.4678,398040.0
2015-06-03 11:00:00,16.39,16.46,16.38,16.42,242723.0,12.4678,12.5211,12.4602,12.4906,242723.0
2015-06-03 11:30:00,16.42,16.46,16.39,16.43,191684.0,12.4906,12.5211,12.4678,12.4982,191684.0
2015-06-03 12:00:00,16.43,16.45,16.4,16.42,145318.0,12.4982,12.5135,12.4754,12.4906,145318.0
2015-06-03 12:30:00,16.41,16.43,16.39,16.41,138323.0,12.483,12.4982,12.4678,12.483,138323.0
2015-06-03 13:00:00,16.41,16.42,16.37,16.4,178211.0,12.483,12.4906,12.4526,12.4754,178211.0
2015-06-03 13:30:00,16.39,16.43,16.38,16.43,122776.0,12.4678,12.4982,12.4602,12.4982,122776.0
2015-06-03 14:00:00,16.43,16.47,16.42,16.44,248056.0,12.4982,12.5287,12.4906,12.5059,248056.0
2015-06-03 14:30:00,16.44,16.47,16.42,16.43,187445.0,12.5059,12.5287,12.4906,12.4982,187445.0
2015-06-03 15:00:00,16.43,16.46,16.4,16.43,249978.0,12.4982,12.5211,12.4754,12.4982,249978.0
2015-06-03 15:30:00,16.43,16.48,16.43,16.46,543591.0,12.4982,12.5363,12.4982,12.5211,543591.0
2015-06-04 09:30:00,16.47,16.8,16.4,16.71,724778.0,12.5287,12.7797,12.4754,12.7112,724778.0
2015-06-04 10:00:00,16.72,16.91,16.72,16.83,790308.0,12.7188,12.8634,12.7188,12.8025,790308.0
2015-06-04 10:30:00,16.83,16.98,16.83,16.91,547523.0,12.8025,12.9166,12.8025,12.8634,547523.0
2015-06-04 11:00:00,16.9,16.94,16.85,16.87,419048.0,12.8558,12.8862,12.8177,12.833,419048.0
2015-06-04 11:30:00,16.87,16.9,16.82,16.87,175862.0,12.833,12.8558,12.7949,12.833,175862.0
2015-06-04 12:00:00,16.87,16.94,16.86,16.94,249692.0,12.833,12.8862,12.8253,12.8862,249692.0
2015-06-04 12:30:00,16.94,16.97,16.9,16.92,371399.0,12.8862,12.909,12.8558,12.871,371399.0
2015-06-04 13:00:00,16.91,16.92,16.82,16.83,350290.0,12.8634,12.871,12.7949,12.8025,350290.0
2015-06-04 13:30:00,16.83,16.87,16.81,16.82,502584.0,12.8025,12.833,12.7873,12.7949,502584.0
2015-06-04 14:00:00,16.82,16.94,16.8,16.94,339421.0,12.7949,12.8862,12.7797,12.8862,339421.0
2015-06-04 14:30:00,16.94,16.95,16.89,16.93,223253.0,12.8862,12.8938,12.8482,12.8786,223253.0
2015-06-04 15:00:00,16.93,16.95,16.9,16.93,292544.0,12.8786,12.8938,12.8558,12.8786,292544.0
2015-06-04 15:30:00,16.93,16.98,16.88,16.91,1145691.0,12.8786,12.9166,12.8406,12.8634,1145691.0
2015-06-05 09:30:00,16.97,16.99,16.8,16.83,850603.0,12.909,12.9242,12.7797,12.8025,850603.0
2015-06-05 10:00:00,16.83,16.87,16.73,16.75,315779.0,12.8025,12.833,12.7265,12.7417,315779.0
2015-06-05 10:30:00,16.76,16.79,16.68,16.76,295187.0,12.7493,12.7721,12.6884,12.7493,295187.0
2015-06-05 11:00:00,16.76,16.78,16.69,16.78,132072.0,12.7493,12.7645,12.696,12.7645,132072.0
2015-06-05 11:30:00,16.78,16.79,16.72,16.78,100307.0,12.7645,12.7721,12.7188,12.7645,100307.0
2015-06-05 12:00:00,16.78,16.78,16.66,16.66,290386.0,12.7645,12.7645,12.6732,12.6732,290386.0
2015-06-05 12:30:00,16.66,16.69,16.64,16.67,187345.0,12.6732,12.696,12.658,12.6808,187345.0
2015-06-05 13:00:00,16.67,16.71,16.64,16.66,103604.0,12.6808,12.7112,12.658,12.6732,103604.0
2015-06-05 13:30:00,16.66,16.69,16.63,16.63,126153.0,12.6732,12.696,12.6504,12.6504,126153.0
2015-06-05 14:00:00,16.63,16.64,16.57,16.58,275340.0,12.6504,12.658,12.6047,12.6124,275340.0
2015-06-05 14:30:00,16.59,16.63,16.57,16.57,274398.0,12.62,12.6504,12.6047,12.6047,274398.0
2015-06-05 15:00:00,16.57,16.6,16.56,16.59,282366.0,12.6047,12.6276,12.5971,12.62,282366.0
2015-06-05 15:30:00,16.59,16.61,16.54,16.57,662329.0,12.62,12.6352,12.5819,12.6047,662329.0
2015-06-08 09:30:00,16.64,16.75,16.57,16.73,448234.0,12.658,12.7417,12.6047,12.7265,448234.0
2015-06-08 10:00:00,16.72,16.75,16.69,16.75,227218.0,12.7188,12.7417,12.696,12.7417,227218.0
2015-06-08 10:30:00,16.75,16.8,16.73,16.74,182478.0,12.7417,12.7797,12.7265,12.7341,182478.0
2015-06-08 11:00:00,16.74,16.76,16.69,16.69,342972.0,12.7341,12.7493,12.696,12.696,342972.0
2015-06-08 11:30:00,16.69,16.74,16.62,16.67,341652.0,12.696,12.7341,12.6428,12.6808,341652.0
2015-06-08 12:00:00,16.67,16.69,16.64,16.69,84276.0,12.6808,12.696,12.658,12.696,84276.0
2015-06-08 12:30:00,16.69,16.7,16.62,16.63,116933.0,12.696,12.7036,12.6428,12.6504,116933.0
2015-06-08 13:00:00,16.63,16.67,16.63,16.66,106833.0,12.6504,12.6808,12.6504,12.6732,106833.0
2015-06-08 13:30:00,16.66,16.67,16.63,16.64,106090.0,12.6732,12.6808,12.6504,12.658,106090.0
2015-06-08 14:00:00,16.64,16.67,16.63,16.66,104217.0,12.658,12.6808,12.6504,12.6732,104217.0
2015-06-08 14:30:00,16.66,16.69,16.64,16.66,120441.0,12.6732,12.696,12.658,12.6732,120441.0
2015-06-08 15:00:00,16.66,16.67,16.61,16.63,228717.0,12.6732,12.6808,12.6352,12.6504,228717.0
2015-06-08 15:30:00,16.63,16.65,16.61,16.62,458511.0,12.6504,12.6656,12.6352,12.6428,458511.0
2015-06-09 09:30:00,16.62,16.75,16.52,16.53,372474.0,12.6428,12.7417,12.5667,12.5743,372474.0
2015-06-09 10:00:00,16.52,16.54,16.43,16.44,245679.0,12.5667,12.5819,12.4982,12.5059,245679.0
2015-06-09 10:30:00,16.44,16.48,16.39,16.48,145338.0,12.5059,12.5363,12.4678,12.5363,145338.0
2015-06-09 11:00:00,16.49,16.52,16.45,16.45,107004.0,12.5439,12.5667,12.5135,12.5135,107004.0
2015-06-09 11:30:00,16.45,16.51,16.44,16.48,129974.0,12.5135,12.5591,12.5059,12.5363,129974.0
2015-06-09 12:00:00,16.48,16.49,16.42,16.43,60754.0,12.5363,12.5439,12.4906,12.4982,60754.0
2015-06-09 12:30:00,16.42,16.43,16.36,16.41,123232.0,12.4906,12.4982,12.445,12.483,123232.0
2015-06-09 13:00:00,16.41,16.45,16.4,16.44,99474.0,12.483,12.5135,12.4754,12.5059,99474.0
2015-06-09 13:30:00,16.45,16.47,16.38,16.42,105356.0,12.5135,12.5287,12.4602,12.4906,105356.0
2015-06-09 14:00:00,16.41,16.43,16.38,16.41,132251.0,12.483,12.4982,12.4602,12.483,132251.0
2015-06-09 14:30:00,16.41,16.43,16.39,16.42,139825.0,12.483,12.4982,12.4678,12.4906,139825.0
2015-06-09 15:00:00,16.41,16.44,16.4,16.41,172153.0,12.483,12.5059,12.4754,12.483,172153.0
2015-06-09 15:30:00,16.41,16.45,16.4,16.45,577007.0,12.483,12.5135,12.4754,12.5135,577007.0
2015-06-10 09:30:00,16.48,16.6,16.44,16.58,220331.0,12.5363,12.6276,12.5059,12.6124,220331.0
2015-06-10 10:00:00,16.59,16.7,16.57,16.69,330621.0,12.62,12.7036,12.6047,12.696,330621.0
2015-06-10 10:30:00,16.7,16.75,16.64,16.66,311206.0,12.7036,12.7417,12.658,12.6732,311206.0
2015-06-10 11:00:00,16.66,16.71,16.62,16.65,241057.0,12.6732,12.7112,12.6428,12.6656,241057.0
2015-06-10 11:30:00,16.65,16.78,16.63,16.73,355861.0,12.6656,12.7645,12.6504,12.7265,355861.0
2015-06-10 12:00:00,16.73,16.83,16.72,16.83,291064.0,12.7265,12.8025,12.7188,12.8025,291064.0
2015-06-10 12:30:00,16.82,16.93,16.8,16.92,658847.0,12.7949,12.8786,12.7797,12.871,658847.0
2015-06-10 13:00:00,16.91,16.98,16.88,16.94,521175.0,12.8634,12.9166,12.8406,12.8862,521175.0
2015-06-10 13:30:00,16.93,16.94,16.79,16.84,524316.0,12.8786,12.8862,12.7721,12.8101,524316.0
2015-06-10 14:00:00,16.84,16.88,16.84,16.85,308178.0,12.8101,12.8406,12.8101,12.8177,308178.0
2015-06-10 14:30:00,16.85,16.87,16.83,16.87,335283.0,12.8177,12.833,12.8025,12.833,335283.0
2015-06-10 15:00:00,16.87,16.91,16.84,16.86,454200.0,12.833,12.8634,12.8101,12.8253,454200.0
2015-06-10 15:30:00,16.86,16.91,16.84,16.89,1325894.0,12.8253,12.8634,12.8101,12.8482,1325894.0
2015-06-11 09:30:00,17.14,17.48,17.1,17.47,1662923.0,13.0383,13.297,13.0079,13.2894,1662923.0
2015-06-11 10:00:00,17.47,17.5,17.34,17.35,793438.0,13.2894,13.3122,13.1905,13.1981,793438.0
2015-06-11 10:30:00,17.35,17.35,17.2,17.29,742942.0,13.1981,13.1981,13.084,13.1524,742942.0
2015-06-11 11:00:00,17.29,17.32,17.22,17.25,506501.0,13.1524,13.1753,13.0992,13.122,506501.0
2015-06-11 11:30:00,17.25,17.28,17.19,17.23,327089.0,13.122,13.1448,13.0764,13.1068,327089.0
2015-06-11 12:00:00,17.23,17.24,17.16,17.2,278648.0,13.1068,13.1144,13.0536,13.084,278648.0
2015-06-11 12:30:00,17.2,17.24,17.19,17.2,226641.0,13.084,13.1144,13.0764,13.084,226641.0
2015-06-11 13:00:00,17.21,17.21,17.12,17.15,341574.0,13.0916,13.0916,13.0231,13.0459,341574.0
2015-06-11 13:30:00,17.15,17.16,17.11,17.15,244934.0,13.0459,13.0536,13.0155,13.0459,244934.0
2015-06-11 14:00:00,17.15,17.17,17.12,17.14,230406.0,13.0459,13.0612,13.0231,13.0383,230406.0
2015-06-11 14:30:00,17.14,17.14,17.05,17.05,293892.0,13.0383,13.0383,12.9699,12.9699,293892.0
2015-06-11 15:00:00,17.05,17.07,16.99,17.0,461644.0,12.9699,12.9851,12.9242,12.9318,461644.0
2015-06-11 15:30:00,16.99,17.07,16.99,17.06,764624.0,12.9242,12.9851,12.9242,12.9775,764624.0
2015-06-12 09:30:00,17.04,17.07,16.91,16.97,367617.0,12.9623,12.9851,12.8634,12.909,367617.0
2015-06-12 10:00:00,16.98,17.01,16.89,16.95,208063.0,12.9166,12.9395,12.8482,12.8938,208063.0
2015-06-12 10:30:00,16.94,16.98,16.82,16.82,368643.0,12.8862,12.9166,12.7949,12.7949,368643.0
2015-06-12 11:00:00,16.82,16.98,16.8,16.98,400243.0,12.7949,12.9166,12.7797,12.9166,400243.0
2015-06-12 11:30:00,16.98,17.04,16.97,17.02,158607.0,12.9166,12.9623,12.909,12.9471,158607.0
2015-06-12 12:00:00,17.02,17.14,17.02,17.11,135825.0,12.9471,13.0383,12.9471,13.0155,135825.0
2015-06-12 12:30:00,17.11,17.12,17.07,17.09,118747.0,13.0155,13.0231,12.9851,13.0003,118747.0
2015-06-12 13:00:00,17.09,17.15,17.06,17.15,164398.0,13.0003,13.0459,12.9775,13.0459,164398.0
2015-06-12 13:30:00,17.15,17.15,17.06,17.07,139237.0,13.0459,13.0459,12.9775,12.9851,139237.0
2015-06-12 14:00:00,17.07,17.1,17.04,17.1,133313.0,12.9851,13.0079,12.9623,13.0079,133313.0
2015-06-12 14:30:00,17.09,17.13,17.08,17.11,226971.0,13.0003,13.0307,12.9927,13.0155,226971.0
2015-06-12 15:00:00,17.11,17.14,17.1,17.13,213308.0,13.0155,13.0383,13.0079,13.0307,213308.0
2015-06-12 15:30:00,17.13,17.16,17.1,17.15,592051.0,13.0307,13.0536,13.0079,13.0459,592051.0
2015-06-15 09:30:00,17.05,17.07,16.83,16.9,412737.0,12.9699,12.9851,12.8025,12.8558,412737.0
2015-06-15 10:00:00,16.9,16.93,16.87,16.87,124810.0,12.8558,12.8786,12.833,12.833,124810.0
2015-06-15 10:30:00,16.87,16.92,16.86,16.88,240348.0,12.833,12.871,12.8253,12.8406,240348.0
2015-06-15 11:00:00,16.89,16.91,16.82,16.84,436880.0,12.8482,12.8634,12.7949,12.8101,436880.0
2015-06-15 11:30:00,16.85,16.88,16.81,16.83,213892.0,12.8177,12.8406,12.7873,12.8025,213892.0
2015-06-15 12:00:00,16.83,16.85,16.8,16.82,209235.0,12.8025,12.8177,12.7797,12.7949,209235.0
2015-06-15 12:30:00,16.82,16.87,16.82,16.87,81340.0,12.7949,12.833,12.7949,12.833,81340.0
2015-06-15 13:00:00,16.87,16.87,16.83,16.85,113150.0,12.833,12.833,12.8025,12.8177,113150.0
2015-06-15 13:30:00,16.85,16.88,16.81,16.84,271753.0,12.8177,12.8406,12.7873,12.8101,271753.0
2015-06-15 14:00:00,16.84,16.94,16.84,16.89,191159.0,12.8101,12.8862,12.8101,12.8482,191159.0
2015-06-15 14:30:00,16.89,16.94,16.89,16.91,208979.0,12.8482,12.8862,12.8482,12.8634,208979.0
2015-06-15 15:00:00,16.91,16.91,16.88,16.9,144705.0,12.8634,12.8634,12.8406,12.8558,144705.0
2015-06-15 15:30:00,16.89,16.93,16.89,16.91,559328.0,12.8482,12.8786,12.8482,12.8634,559328.0
2015-06-16 09:30:00,16.94,17.18,16.89,17.12,729402.0,12.8862,13.0688,12.8482,13.0231,729402.0
2015-06-16 10:00:00,17.12,17.15,17.08,17.09,233492.0,13.0231,13.0459,12.9927,13.0003,233492.0
2015-06-16 10:30:00,17.09,17.12,17.01,17.01,249019.0,13.0003,13.0231,12.9395,12.9395,249019.0
2015-06-16 11:00:00,17.01,17.09,17.01,17.07,167785.0,12.9395,13.0003,12.9395,12.9851,167785.0
2015-06-16 11:30:00,17.07,17.16,17.05,17.12,343238.0,12.9851,13.0536,12.9699,13.0231,343238.0
2015-06-16 12:00:00,17.11,17.18,17.1,17.18,188594.0,13.0155,13.0688,13.0079,13.0688,188594.0
2015-06-16 12:30:00,17.17,17.18,17.1,17.15,239600.0,13.0612,13.0688,13.0079,13.0459,239600.0
2015-06-16 13:00:00,17.15,17.18,17.12,17.16,495423.0,13.0459,13.0688,13.0231,13.0536,495423.0
2015-06-16 13:30:00,17.16,17.17,17.11,17.11,176370.0,13.0536,13.0612,13.0155,13.0155,176370.0
2015-06-16 14:00:00,17.11,17.14,17.1,17.12,332018.0,13.0155,13.0383,13.0079,13.0231,332018.0
2015-06-16 14:30:00,17.12,17.15,17.09,17.12,212771.0,13.0231,13.0459,13.0003,13.0231,212771.0
2015-06-16 15:00:00,17.12,17.22,17.1,17.21,439892.0,13.0231,13.0992,13.0079,13.0916,439892.0
2015-06-16 15:30:00,17.22,17.27,17.19,17.21,1116450.0,13.0992,13.1372,13.0764,13.0916,1116450.0
2015-06-17 09:30:00,17.22,17.42,17.22,17.32,335416.0,13.0992,13.2513,13.0992,13.1753,335416.0
2015-06-17 10:00:00,17.33,17.4,17.31,17.38,430148.0,13.1829,13.2361,13.1677,13.2209,430148.0
2015-06-17 10:30:00,17.39,17.45,17.36,17.45,357011.0,13.2285,13.2742,13.2057,13.2742,357011.0
2015-06-17 11:00:00,17.44,17.55,17.44,17.5,757016.0,13.2666,13.3502,13.2666,13.3122,757016.0
2015-06-17 11:30:00,17.51,17.55,17.47,17.51,861918.0,13.3198,13.3502,13.2894,13.3198,861918.0
2015-06-17 12:00:00,17.51,17.52,17.46,17.48,735782.0,13.3198,13.3274,13.2818,13.297,735782.0
2015-06-17 12:30:00,17.48,17.48,17.35,17.36,371534.0,13.297,13.297,13.1981,13.2057,371534.0
2015-06-17 13:00:00,17.35,17.37,17.27,17.27,321846.0,13.1981,13.2133,13.1372,13.1372,321846.0
2015-06-17 13:30:00,17.27,17.3,17.23,17.3,407483.0,13.1372,13.1601,13.1068,13.1601,407483.0
2015-06-17 14:00:00,17.29,17.39,17.26,17.32,253223.0,13.1524,13.2285,13.1296,13.1753,253223.0
2015-06-17 14:30:00,17.32,17.37,17.31,17.34,129011.0,13.1753,13.2133,13.1677,13.1905,129011.0
2015-06-17 15:00:00,17.35,17.35,17.29,17.29,141165.0,13.1981,13.1981,13.1524,13.1524,141165.0
2015-06-17 15:30:00,17.29,17.31,17.25,17.25,418931.0,13.1524,13.1677,13.122,13.122,418931.0
2015-06-18 09:30:00,17.25,17.35,17.21,17.23,218533.0,13.122,13.1981,13.0916,13.1068,218533.0
2015-06-18 10:00:00,17.23,17.29,17.21,17.24,116209.0,13.1068,13.1524,13.0916,13.1144,116209.0
2015-06-18 10:30:00,17.24,17.28,17.2,17.26,151812.0,13.1144,13.1448,13.084,13.1296,151812.0
2015-06-18 11:00:00,17.26,17.28,17.22,17.24,163745.0,13.1296,13.1448,13.0992,13.1144,163745.0
2015-06-18 11:30:00,17.25,17.3,17.24,17.29,143749.0,13.122,13.1601,13.1144,13.1524,143749.0
2015-06-18 12:00:00,17.29,17.32,17.28,17.31,161384.0,13.1524,13.1753,13.1448,13.1677,161384.0
2015-06-18 12:30:00,17.31,17.35,17.29,17.29,189231.0,13.1677,13.1981,13.1524,13.1524,189231.0
2015-06-18 13:00:00,17.3,17.31,17.26,17.26,61840.0,13.1601,13.1677,13.1296,13.1296,61840.0
2015-06-18 13:30:00,17.26,17.29,17.25,17.29,172735.0,13.1296,13.1524,13.122,13.1524,172735.0
2015-06-18 14:00:00,17.29,17.36,17.28,17.34,140521.0,13.1524,13.2057,13.1448,13.1905,140521.0
2015-06-18 14:30:00,17.34,17.35,17.3,17.33,302793.0,13.1905,13.1981,13.1601,13.1829,302793.0
2015-06-18 15:00:00,17.33,17.42,17.31,17.4,484241.0,13.1829,13.2513,13.1677,13.2361,484241.0
2015-06-18 15:30:00,17.4,17.43,17.37,17.39,646419.0,13.2361,13.2589,13.2133,13.2285,646419.0
2015-06-19 09:30:00,17.45,17.45,17.29,17.39,602681.0,13.2742,13.2742,13.1524,13.2285,602681.0
2015-06-19 10:00:00,17.38,17.46,17.38,17.41,226268.0,13.2209,13.2818,13.2209,13.2437,226268.0
2015-06-19 10:30:00,17.41,17.43,17.39,17.43,201538.0,13.2437,13.2589,13.2285,13.2589,201538.0
2015-06-19 11:00:00,17.43,17.45,17.41,17.45,202994.0,13.2589,13.2742,13.2437,13.2742,202994.0
2015-06-19 11:30:00,17.45,17.48,17.41,17.45,242232.0,13.2742,13.297,13.2437,13.2742,242232.0
2015-06-19 12:00:00,17.45,17.49,17.44,17.46,114347.0,13.2742,13.3046,13.2666,13.2818,114347.0
2015-06-19 12:30:00,17.46,17.47,17.42,17.44,175363.0,13.2818,13.2894,13.2513,13.2666,175363.0
2015-06-19 13:00:00,17.44,17.47,17.43,17.47,57931.0,13.2666,13.2894,13.2589,13.2894,57931.0
2015-06-19 13:30:00,17.47,17.48,17.44,17.46,158108.0,13.2894,13.297,13.2666,13.2818,158108.0
2015-06-19 14:00:00,17.45,17.49,17.45,17.47,215561.0,13.2742,13.3046,13.2742,13.2894,215561.0
2015-06-19 14:30:00,17.47,17.48,17.42,17.44,138322.0,13.2894,13.297,13.2513,13.2666,138322.0
2015-06-19 15:00:00,17.44,17.45,17.4,17.45,244808.0,13.2666,13.2742,13.2361,13.2742,244808.0
2015-06-19 15:30:00,17.45,17.55,17.44,17.5,915626.0,13.2742,13.3502,13.2666,13.3122,915626.0
2015-06-22 09:30:00,17.67,17.68,17.51,17.62,330586.0,13.4415,13.4491,13.3198,13.4035,330586.0
2015-06-22 10:00:00,17.62,17.67,17.51,17.53,379805.0,13.4035,13.4415,13.3198,13.335,379805.0
2015-06-22 10:30:00,17.54,17.55,17.46,17.53,330961.0,13.3426,13.3502,13.2818,13.335,330961.0
2015-06-22 11:00:00,17.53,17.58,17.52,17.55,211501.0,13.335,13.373,13.3274,13.3502,211501.0
2015-06-22 11:30:00,17.55,17.57,17.46,17.47,367984.0,13.3502,13.3654,13.2818,13.2894,367984.0
2015-06-22 12:00:00,17.48,17.51,17.38,17.39,391365.0,13.297,13.3198,13.2209,13.2285,391365.0
2015-06-22 12:30:00,17.39,17.45,17.38,17.44,101420.0,13.2285,13.2742,13.2209,13.2666,101420.0
2015-06-22 13:00:00,17.44,17.49,17.43,17.49,220303.0,13.2666,13.3046,13.2589,13.3046,220303.0
2015-06-22 13:30:00,17.49,17.51,17.48,17.51,154940.0,13.3046,13.3198,13.297,13.3198,154940.0
2015-06-22 14:00:00,17.5,17.53,17.5,17.51,146097.0,13.3122,13.335,13.3122,13.3198,146097.0
2015-06-22 14:30:00,17.5,17.52,17.5,17.51,139014.0,13.3122,13.3274,13.3122,13.3198,139014.0
2015-06-22 15:00:00,17.52,17.52,17.48,17.51,267785.0,13.3274,13.3274,13.297,13.3198,267785.0
2015-06-22 15:30:00,17.5,17.53,17.49,17.53,613646.0,13.3122,13.335,13.3046,13.335,613646.0
2015-06-23 09:30:00,17.55,17.74,17.55,17.73,242433.0,13.3502,13.4948,13.3502,13.4872,242433.0
2015-06-23 10:00:00,17.73,17.82,17.71,17.8,575732.0,13.4872,13.5556,13.4719,13.5404,575732.0
2015-06-23 10:30:00,17.8,17.83,17.68,17.68,242002.0,13.5404,13.5632,13.4491,13.4491,242002.0
2015-06-23 11:00:00,17.69,17.71,17.61,17.63,209457.0,13.4567,13.4719,13.3959,13.4111,209457.0
2015-06-23 11:30:00,17.63,17.63,17.56,17.57,144744.0,13.4111,13.4111,13.3578,13.3654,144744.0
2015-06-23 12:00:00,17.58,17.68,17.57,17.68,213060.0,13.373,13.4491,13.3654,13.4491,213060.0
2015-06-23 12:30:00,17.67,17.69,17.65,17.68,180382.0,13.4415,13.4567,13.4263,13.4491,180382.0
2015-06-23 13:00:00,17.68,17.69,17.64,17.66,108393.0,13.4491,13.4567,13.4187,13.4339,108393.0
2015-06-23 13:30:00,17.66,17.7,17.66,17.7,136019.0,13.4339,13.4643,13.4339,13.4643,136019.0
2015-06-23 14:00:00,17.7,17.72,17.67,17.71,136505.0,13.4643,13.4795,13.4415,13.4719,136505.0
2015-06-23 14:30:00,17.71,17.72,17.67,17.68,148356.0,13.4719,13.4795,13.4415,13.4491,148356.0
2015-06-23 15:00:00,17.67,17.72,17.67,17.72,138770.0,13.4415,13.4795,13.4415,13.4795,138770.0
2015-06-23 15:30:00,17.72,17.79,17.71,17.77,791360.0,13.4795,13.5328,13.4719,13.5176,791360.0
2015-06-24 09:30:00,17.77,17.88,17.67,17.78,308944.0,13.5176,13.6013,13.4415,13.5252,308944.0
2015-06-24 10:00:00,17.78,17.78,17.65,17.69,124069.0,13.5252,13.5252,13.4263,13.4567,124069.0
2015-06-24 10:30:00,17.69,17.75,17.68,17.72,216406.0,13.4567,13.5024,13.4491,13.4795,216406.0
2015-06-24 11:00:00,17.73,17.82,17.7,17.82,241033.0,13.4872,13.5556,13.4643,13.5556,241033.0
2015-06-24 11:30:00,17.82,17.87,17.79,17.8,346824.0,13.5556,13.5936,13.5328,13.5404,346824.0
2015-06-24 12:00:00,17.79,17.8,17.74,17.77,197699.0,13.5328,13.5404,13.4948,13.5176,197699.0
2015-06-24 12:30:00,17.76,17.77,17.69,17.71,120616.0,13.51,13.5176,13.4567,13.4719,120616.0
2015-06-24 13:00:00,17.7,17.71,17.61,17.61,91415.0,13.4643,13.4719,13.3959,13.3959,91415.0
2015-06-24 13:30:00,17.61,17.63,17.57,17.61,89616.0,13.3959,13.4111,13.3654,13.3959,89616.0
2015-06-24 14:00:00,17.61,17.61,17.54,17.57,79426.0,13.3959,13.3959,13.3426,13.3654,79426.0
2015-06-24 14:30:00,17.57,17.6,17.57,17.57,148123.0,13.3654,13.3883,13.3654,13.3654,148123.0
2015-06-24 15:00:00,17.57,17.63,17.55,17.62,527392.0,13.3654,13.4111,13.3502,13.4035,527392.0
2015-06-24 15:30:00,17.62,17.66,17.58,17.58,805463.0,13.4035,13.4339,13.373,13.373,805463.0
2015-06-25 09:30:00,17.6,17.68,17.59,17.62,253834.0,13.3883,13.4491,13.3807,13.4035,253834.0
2015-06-25 10:00:00,17.63,17.64,17.59,17.59,235729.0,13.4111,13.4187,13.3807,13.3807,235729.0
2015-06-25 10:30:00,17.59,17.62,17.58,17.6,216900.0,13.3807,13.4035,13.373,13.3883,216900.0
2015-06-25 11:00:00,17.6,17.6,17.54,17.54,100629.0,13.3883,13.3883,13.3426,13.3426,100629.0
2015-06-25 11:30:00,17.55,17.56,17.51,17.53,49132.0,13.3502,13.3578,13.3198,13.335,49132.0
2015-06-25 12:00:00,17.53,17.54,17.5,17.51,75799.0,13.335,13.3426,13.3122,13.3198,75799.0
2015-06-25 12:30:00,17.52,17.53,17.5,17.53,42173.0,13.3274,13.335,13.3122,13.335,42173.0
2015-06-25 13:00:00,17.52,17.56,17.52,17.55,38399.0,13.3274,13.3578,13.3274,13.3502,38399.0
2015-06-25 13:30:00,17.54,17.56,17.52,17.54,49001.0,13.3426,13.3578,13.3274,13.3426,49001.0
2015-06-25 14:00:00,17.54,17.54,17.47,17.47,92564.0,13.3426,13.3426,13.2894,13.2894,92564.0
2015-06-25 14:30:00,17.47,17.52,17.47,17.51,170817.0,13.2894,13.3274,13.2894,13.3198,170817.0
2015-06-25 15:00:00,17.52,17.55,17.51,17.55,195034.0,13.3274,13.3502,13.3198,13.3502,195034.0
2015-06-25 15:30:00,17.55,17.57,17.52,17.53,849129.0,13.3502,13.3654,13.3274,13.335,849129.0
2015-06-26 09:30:00,17.62,17.73,17.52,17.72,372788.0,13.4035,13.4872,13.3274,13.4795,372788.0
2015-06-26 10:00:00,17.72,17.77,17.64,17.66,167202.0,13.4795,13.5176,13.4187,13.4339,167202.0
2015-06-26 10:30:00,17.66,17.66,17.58,17.59,179773.0,13.4339,13.4339,13.373,13.3807,179773.0
2015-06-26 11:00:00,17.6,17.66,17.59,17.64,187883.0,13.3883,13.4339,13.3807,13.4187,187883.0
2015-06-26 11:30:00,17.64,17.65,17.57,17.59,264770.0,13.4187,13.4263,13.3654,13.3807,264770.0
2015-06-26 12:00:00,17.58,17.59,17.52,17.53,186684.0,13.373,13.3807,13.3274,13.335,186684.0
2015-06-26 12:30:00,17.52,17.53,17.42,17.44,133779.0,13.3274,13.335,13.2513,13.2666,133779.0
2015-06-26 13:00:00,17.43,17.48,17.43,17.47,206216.0,13.2589,13.297,13.2589,13.2894,206216.0
2015-06-26 13:30:00,17.48,17.5,17.45,17.45,186492.0,13.297,13.3122,13.2742,13.2742,186492.0
2015-06-26 14:00:00,17.45,17.46,17.4,17.44,194425.0,13.2742,13.2818,13.2361,13.2666,194425.0
2015-06-26 14:30:00,17.44,17.47,17.42,17.42,133671.0,13.2666,13.2894,13.2513,13.2513,133671.0
2015-06-26 15:00:00,17.43,17.44,17.4,17.43,242521.0,13.2589,13.2666,13.2361,13.2589,242521.0
2015-06-26 15:30:00,17.43,17.54,17.42,17.46,1682063.0,13.2589,13.3426,13.2513,13.2818,1682063.0
2015-06-29 09:30:00,17.36,17.61,17.32,17.57,286471.0,13.2057,13.3959,13.1753,13.3654,286471.0
2015-06-29 10:00:00,17.57,17.64,17.57,17.62,279762.0,13.3654,13.4187,13.3654,13.4035,279762.0
2015-06-29 10:30:00,17.62,17.63,17.51,17.51,223927.0,13.4035,13.4111,13.3198,13.3198,223927.0
2015-06-29 11:00:00,17.51,17.52,17.48,17.51,136811.0,13.3198,13.3274,13.297,13.3198,136811.0
2015-06-29 11:30:00,17.51,17.51,17.48,17.5,60905.0,13.3198,13.3198,13.297,13.3122,60905.0
2015-06-29 12:00:00,17.49,17.52,17.48,17.5,133384.0,13.3046,13.3274,13.297,13.3122,133384.0
2015-06-29 12:30:00,17.5,17.52,17.46,17.46,85143.0,13.3122,13.3274,13.2818,13.2818,85143.0
2015-06-29 13:00:00,17.47,17.47,17.44,17.44,111662.0,13.2894,13.2894,13.2666,13.2666,111662.0
2015-06-29 13:30:00,17.45,17.46,17.42,17.43,104359.0,13.2742,13.2818,13.2513,13.2589,104359.0
2015-06-29 14:00:00,17.43,17.45,17.37,17.41,311037.0,13.2589,13.2742,13.2133,13.2437,311037.0
2015-06-29 14:30:00,17.41,17.46,17.4,17.42,254733.0,13.2437,13.2818,13.2361,13.2513,254733.0
2015-06-29 15:00:00,17.42,17.43,17.27,17.31,714961.0,13.2513,13.2589,13.1372,13.1677,714961.0
2015-06-29 15:30:00,17.3,17.32,17.27,17.3,1282921.0,13.1601,13.1753,13.1372,13.1601,1282921.0
2015-06-30 09:30:00,17.38,17.38,17.09,17.09,426658.0,13.2209,13.2209,13.0003,13.0003,426658.0
2015-06-30 10:00:00,17.1,17.14,17.03,17.04,328918.0,13.0079,13.0383,12.9547,12.9623,328918.0
2015-06-30 10:30:00,17.04,17.06,17.0,17.05,257641.0,12.9623,12.9775,12.9318,12.9699,257641.0
2015-06-30 11:00:00,17.05,17.22,17.05,17.17,282489.0,12.9699,13.0992,12.9699,13.0612,282489.0
2015-06-30 11:30:00,17.17,17.2,17.12,17.13,265666.0,13.0612,13.084,13.0231,13.0307,265666.0
2015-06-30 12:00:00,17.13,17.16,17.12,17.13,151804.0,13.0307,13.0536,13.0231,13.0307,151804.0
2015-06-30 12:30:00,17.13,17.21,17.11,17.2,248899.0,13.0307,13.0916,13.0155,13.084,248899.0
2015-06-30 13:00:00,17.2,17.22,17.13,17.16,271314.0,13.084,13.0992,13.0307,13.0536,271314.0
2015-06-30 13:30:00,17.17,17.22,17.14,17.17,170497.0,13.0612,13.0992,13.0383,13.0612,170497.0
2015-06-30 14:00:00,17.18,17.19,17.13,17.18,569852.0,13.0688,13.0764,13.0307,13.0688,569852.0
2015-06-30 14:30:00,17.18,17.19,17.14,17.16,639145.0,13.0688,13.0764,13.0383,13.0536,639145.0
2015-06-30 15:00:00,17.17,17.18,17.14,17.16,567896.0,13.0612,13.0688,13.0383,13.0536,567896.0
2015-06-30 15:30:00,17.16,17.29,17.15,17.23,998104.0,13.0536,13.1524,13.0459,13.1068,998104.0
2015-07-01 09:30:00,17.24,17.25,16.95,17.16,631166.0,13.2087,13.2164,12.9865,13.1474,631166.0
2015-07-01 10:00:00,17.16,17.25,17.16,17.24,235298.0,13.1474,13.2164,13.1474,13.2087,235298.0
2015-07-01 10:30:00,17.24,17.3,17.2,17.21,425022.0,13.2087,13.2547,13.1781,13.1857,425022.0
2015-07-01 11:00:00,17.21,17.29,17.19,17.28,441350.0,13.1857,13.247,13.1704,13.2394,441350.0
2015-07-01 11:30:00,17.28,17.32,17.24,17.26,258646.0,13.2394,13.27,13.2087,13.2241,258646.0
2015-07-01 12:00:00,17.26,17.36,17.26,17.3,185187.0,13.2241,13.3007,13.2241,13.2547,185187.0
2015-07-01 12:30:00,17.3,17.32,17.26,17.27,98861.0,13.2547,13.27,13.2241,13.2317,98861.0
2015-07-01 13:00:00,17.27,17.36,17.26,17.31,156227.0,13.2317,13.3007,13.2241,13.2624,156227.0
2015-07-01 13:30:00,17.31,17.33,17.26,17.27,286432.0,13.2624,13.2777,13.2241,13.2317,286432.0
2015-07-01 14:00:00,17.27,17.31,17.24,17.29,105702.0,13.2317,13.2624,13.2087,13.247,105702.0
2015-07-01 14:30:00,17.3,17.3,17.26,17.28,168527.0,13.2547,13.2547,13.2241,13.2394,168527.0
2015-07-01 15:00:00,17.28,17.38,17.28,17.38,204523.0,13.2394,13.316,13.2394,13.316,204523.0
2015-07-01 15:30:00,17.38,17.39,17.34,17.38,461882.0,13.316,13.3237,13.2853,13.316,461882.0
2015-07-02 09:30:00,17.4,17.52,17.29,17.32,377025.0,13.3313,13.4233,13.247,13.27,377025.0
2015-07-02 10:00:00,17.32,17.33,17.28,17.31,199124.0,13.27,13.2777,13.2394,13.2624,199124.0
2015-07-02 10:30:00,17.31,17.31,17.26,17.28,193578.0,13.2624,13.2624,13.2241,13.2394,193578.0
2015-07-02 11:00:00,17.28,17.3,17.24,17.27,228915.0,13.2394,13.2547,13.2087,13.2317,228915.0
2015-07-02 11:30:00,17.27,17.3,17.18,17.2,184731.0,13.2317,13.2547,13.1628,13.1781,184731.0
2015-07-02 12:00:00,17.2,17.23,17.16,17.2,136939.0,13.1781,13.2011,13.1474,13.1781,136939.0
2015-07-02 12:30:00,17.2,17.25,17.19,17.21,240660.0,13.1781,13.2164,13.1704,13.1857,240660.0
2015-07-02 13:00:00,17.21,17.22,17.15,17.19,137657.0,13.1857,13.1934,13.1398,13.1704,137657.0
2015-07-02 13:30:00,17.19,17.21,17.15,17.16,165446.0,13.1704,13.1857,13.1398,13.1474,165446.0
2015-07-02 14:00:00,17.16,17.16,17.08,17.12,128097.0,13.1474,13.1474,13.0861,13.1168,128097.0
2015-07-02 14:30:00,17.12,17.14,17.09,17.14,178559.0,13.1168,13.1321,13.0938,13.1321,178559.0
2015-07-02 15:00:00,17.14,17.15,17.11,17.14,141187.0,13.1321,13.1398,13.1091,13.1321,141187.0
2015-07-02 15:30:00,17.15,17.15,17.1,17.13,466521.0,13.1398,13.1398,13.1015,13.1245,466521.0
2015-07-06 09:30:00,17.0,17.26,16.95,17.2,336832.0,13.0249,13.2241,12.9865,13.1781,336832.0
2015-07-06 10:00:00,17.2,17.37,17.2,17.34,325264.0,13.1781,13.3083,13.1781,13.2853,325264.0
2015-07-06 10:30:00,17.35,17.4,17.31,17.32,207051.0,13.293,13.3313,13.2624,13.27,207051.0
2015-07-06 11:00:00,17.32,17.36,17.28,17.29,143899.0,13.27,13.3007,13.2394,13.247,143899.0
2015-07-06 11:30:00,17.29,17.3,17.25,17.27,96765.0,13.247,13.2547,13.2164,13.2317,96765.0
2015-07-06 12:00:00,17.28,17.28,17.23,17.24,83758.0,13.2394,13.2394,13.2011,13.2087,83758.0
2015-07-06 12:30:00,17.23,17.25,17.18,17.24,103366.0,13.2011,13.2164,13.1628,13.2087,103366.0
2015-07-06 13:00:00,17.24,17.26,17.2,17.23,98901.0,13.2087,13.2241,13.1781,13.2011,98901.0
2015-07-06 13:30:00,17.22,17.23,17.19,17.2,107443.0,13.1934,13.2011,13.1704,13.1781,107443.0
2015-07-06 14:00:00,17.19,17.2,17.14,17.2,216787.0,13.1704,13.1781,13.1321,13.1781,216787.0
2015-07-06 14:30:00,17.2,17.22,17.17,17.21,161157.0,13.1781,13.1934,13.1551,13.1857,161157.0
2015-07-06 15:00:00,17.21,17.26,17.2,17.25,208210.0,13.1857,13.2241,13.1781,13.2164,208210.0
2015-07-06 15:30:00,17.25,17.31,17.24,17.29,506540.0,13.2164,13.2624,13.2087,13.247,506540.0
2015-07-07 09:30:00,17.33,17.6,17.23,17.24,704680.0,13.2777,13.4846,13.2011,13.2087,704680.0
2015-07-07 10:00:00,17.23,17.25,17.12,17.17,506637.0,13.2011,13.2164,13.1168,13.1551,506637.0
2015-07-07 10:30:00,17.16,17.16,16.98,17.08,598918.0,13.1474,13.1474,13.0095,13.0861,598918.0
2015-07-07 11:00:00,17.07,17.16,17.04,17.11,300683.0,13.0785,13.1474,13.0555,13.1091,300683.0
2015-07-07 11:30:00,17.11,17.31,17.08,17.3,377246.0,13.1091,13.2624,13.0861,13.2547,377246.0
2015-07-07 12:00:00,17.3,17.44,17.29,17.44,312149.0,13.2547,13.362,13.247,13.362,312149.0
2015-07-07 12:30:00,17.44,17.68,17.43,17.67,504792.0,13.362,13.5458,13.3543,13.5382,504792.0
2015-07-07 13:00:00,17.67,17.68,17.56,17.59,291315.0,13.5382,13.5458,13.4539,13.4769,291315.0
2015-07-07 13:30:00,17.59,17.69,17.57,17.69,522951.0,13.4769,13.5535,13.4616,13.5535,522951.0
2015-07-07 14:00:00,17.7,17.72,17.62,17.63,293953.0,13.5612,13.5765,13.4999,13.5075,293953.0
2015-07-07 14:30:00,17.63,17.84,17.63,17.83,430467.0,13.5075,13.6684,13.5075,13.6608,430467.0
2015-07-07 15:00:00,17.84,17.86,17.81,17.84,492526.0,13.6684,13.6838,13.6454,13.6684,492526.0
2015-07-07 15:30:00,17.85,17.87,17.74,17.77,1009339.0,13.6761,13.6914,13.5918,13.6148,1009339.0
2015-07-08 09:30:00,17.69,17.72,17.54,17.54,377622.0,13.5535,13.5765,13.4386,13.4386,377622.0
2015-07-08 10:00:00,17.53,17.53,17.38,17.42,321272.0,13.4309,13.4309,13.316,13.3466,321272.0
2015-07-08 10:30:00,17.41,17.65,17.4,17.63,279902.0,13.339,13.5229,13.3313,13.5075,279902.0
2015-07-08 11:00:00,17.62,17.66,17.58,17.58,184334.0,13.4999,13.5305,13.4692,13.4692,184334.0
2015-07-08 11:30:00,17.58,17.61,17.49,17.52,101488.0,13.4692,13.4922,13.4003,13.4233,101488.0
2015-07-08 12:00:00,17.52,17.59,17.51,17.55,92302.0,13.4233,13.4769,13.4156,13.4462,92302.0
2015-07-08 12:30:00,17.55,17.59,17.54,17.59,92692.0,13.4462,13.4769,13.4386,13.4769,92692.0
2015-07-08 13:00:00,17.58,17.59,17.51,17.54,105890.0,13.4692,13.4769,13.4156,13.4386,105890.0
2015-07-08 13:30:00,17.55,17.64,17.54,17.58,200928.0,13.4462,13.5152,13.4386,13.4692,200928.0
2015-07-08 14:00:00,17.58,17.66,17.54,17.54,245616.0,13.4692,13.5305,13.4386,13.4386,245616.0
2015-07-08 14:30:00,17.55,17.58,17.52,17.57,235143.0,13.4462,13.4692,13.4233,13.4616,235143.0
2015-07-08 15:00:00,17.58,17.64,17.57,17.58,197573.0,13.4692,13.5152,13.4616,13.4692,197573.0
2015-07-08 15:30:00,17.58,17.65,17.57,17.65,548454.0,13.4692,13.5229,13.4616,13.5229,548454.0
2015-07-09 09:30:00,17.76,17.88,17.52,17.53,342058.0,13.6071,13.6991,13.4233,13.4309,342058.0
2015-07-09 10:00:00,17.53,17.57,17.44,17.45,238714.0,13.4309,13.4616,13.362,13.3696,238714.0
2015-07-09 10:30:00,17.45,17.64,17.44,17.63,479870.0,13.3696,13.5152,13.362,13.5075,479870.0
2015-07-09 11:00:00,17.62,17.65,17.58,17.63,180501.0,13.4999,13.5229,13.4692,13.5075,180501.0
2015-07-09 11:30:00,17.63,17.74,17.62,17.64,268055.0,13.5075,13.5918,13.4999,13.5152,268055.0
2015-07-09 12:00:00,17.63,17.72,17.62,17.71,146927.0,13.5075,13.5765,13.4999,13.5688,146927.0
2015-07-09 12:30:00,17.72,17.75,17.68,17.73,176388.0,13.5765,13.5995,13.5458,13.5842,176388.0
2015-07-09 13:00:00,17.73,17.73,17.62,17.65,89751.0,13.5842,13.5842,13.4999,13.5229,89751.0
2015-07-09 13:30:00,17.65,17.66,17.63,17.65,91739.0,13.5229,13.5305,13.5075,13.5229,91739.0
2015-07-09 14:00:00,17.64,17.72,17.64,17.66,239568.0,13.5152,13.5765,13.5152,13.5305,239568.0
2015-07-09 14:30:00,17.65,17.75,17.63,17.74,387789.0,13.5229,13.5995,13.5075,13.5918,387789.0
2015-07-09 15:00:00,17.74,17.75,17.68,17.69,179892.0,13.5918,13.5995,13.5458,13.5535,179892.0
2015-07-09 15:30:00,17.68,17.75,17.67,17.74,601791.0,13.5458,13.5995,13.5382,13.5918,601791.0
2015-07-10 09:30:00,17.84,17.91,17.61,17.62,216943.0,13.6684,13.7221,13.4922,13.4999,216943.0
2015-07-10 10:00:00,17.61,17.66,17.58,17.65,142986.0,13.4922,13.5305,13.4692,13.5229,142986.0
2015-07-10 10:30:00,17.65,17.72,17.63,17.72,162051.0,13.5229,13.5765,13.5075,13.5765,162051.0
2015-07-10 11:00:00,17.72,17.78,17.71,17.71,184415.0,13.5765,13.6225,13.5688,13.5688,184415.0
2015-07-10 11:30:00,17.72,17.78,17.69,17.74,93949.0,13.5765,13.6225,13.5535,13.5918,93949.0
2015-07-10 12:00:00,17.73,17.76,17.72,17.74,58192.0,13.5842,13.6071,13.5765,13.5918,58192.0
2015-07-10 12:30:00,17.73,17.77,17.72,17.76,107592.0,13.5842,13.6148,13.5765,13.6071,107592.0
2015-07-10 13:00:00,17.75,17.78,17.74,17.77,83138.0,13.5995,13.6225,13.5918,13.6148,83138.0
2015-07-10 13:30:00,17.76,17.78,17.75,17.78,121077.0,13.6071,13.6225,13.5995,13.6225,121077.0
2015-07-10 14:00:00,17.79,17.83,17.78,17.81,105147.0,13.6301,13.6608,13.6225,13.6454,105147.0
2015-07-10 14:30:00,17.82,17.86,17.81,17.83,125601.0,13.6531,13.6838,13.6454,13.6608,125601.0
2015-07-10 15:00:00,17.84,17.9,17.83,17.88,287766.0,13.6684,13.7144,13.6608,13.6991,287766.0
2015-07-10 15:30:00,17.88,17.89,17.86,17.88,440767.0,13.6991,13.7067,13.6838,13.6991,440767.0
2015-07-13 09:30:00,17.93,18.05,17.8,18.01,671430.0,13.7374,13.8293,13.6378,13.7987,671430.0
2015-07-13 10:00:00,18.02,18.02,17.95,17.95,224788.0,13.8063,13.8063,13.7527,13.7527,224788.0
2015-07-13 10:30:00,17.95,18.0,17.95,18.0,125727.0,13.7527,13.791,13.7527,13.791,125727.0
2015-07-13 11:00:00,17.99,18.15,17.99,18.13,479815.0,13.7834,13.9059,13.7834,13.8906,479815.0
2015-07-13 11:30:00,18.13,18.17,18.11,18.15,187322.0,13.8906,13.9213,13.8753,13.9059,187322.0
2015-07-13 12:00:00,18.14,18.15,18.09,18.09,183879.0,13.8983,13.9059,13.86,13.86,183879.0
2015-07-13 12:30:00,18.09,18.13,18.07,18.11,182670.0,13.86,13.8906,13.8447,13.8753,182670.0
2015-07-13 13:00:00,18.1,18.14,18.1,18.13,195128.0,13.8676,13.8983,13.8676,13.8906,195128.0
2015-07-13 13:30:00,18.13,18.15,18.12,18.14,197670.0,13.8906,13.9059,13.883,13.8983,197670.0
2015-07-13 14:00:00,18.14,18.15,18.12,18.14,159552.0,13.8983,13.9059,13.883,13.8983,159552.0
2015-07-13 14:30:00,18.14,18.22,18.14,18.22,154121.0,13.8983,13.9596,13.8983,13.9596,154121.0
2015-07-13 15:00:00,18.22,18.27,18.21,18.23,507706.0,13.9596,13.9979,13.9519,13.9672,507706.0
2015-07-13 15:30:00,18.23,18.29,18.22,18.28,1078178.0,13.9672,14.0132,13.9596,14.0055,1078178.0
2015-07-14 09:30:00,18.21,18.27,18.02,18.02,302919.0,13.9519,13.9979,13.8063,13.8063,302919.0
2015-07-14 10:00:00,18.03,18.03,17.9,17.95,410182.0,13.814,13.814,13.7144,13.7527,410182.0
2015-07-14 10:30:00,17.95,17.99,17.9,17.96,203519.0,13.7527,13.7834,13.7144,13.7604,203519.0
2015-07-14 11:00:00,17.96,18.08,17.95,18.05,346349.0,13.7604,13.8523,13.7527,13.8293,346349.0
2015-07-14 11:30:00,18.05,18.1,18.03,18.1,276969.0,13.8293,13.8676,13.814,13.8676,276969.0
2015-07-14 12:00:00,18.1,18.21,18.07,18.14,284367.0,13.8676,13.9519,13.8447,13.8983,284367.0
2015-07-14 12:30:00,18.14,18.15,18.07,18.07,86543.0,13.8983,13.9059,13.8447,13.8447,86543.0
2015-07-14 13:00:00,18.07,18.12,18.05,18.05,143006.0,13.8447,13.883,13.8293,13.8293,143006.0
2015-07-14 13:30:00,18.05,18.1,18.05,18.06,146528.0,13.8293,13.8676,13.8293,13.837,146528.0
2015-07-14 14:00:00,18.06,18.07,18.01,18.03,124335.0,13.837,13.8447,13.7987,13.814,124335.0
2015-07-14 14:30:00,18.04,18.14,18.03,18.14,232757.0,13.8217,13.8983,13.814,13.8983,232757.0
2015-07-14 15:00:00,18.13,18.26,18.13,18.23,490602.0,13.8906,13.9902,13.8906,13.9672,490602.0
2015-07-14 15:30:00,18.22,18.26,18.2,18.21,754333.0,13.9596,13.9902,13.9443,13.9519,754333.0
2015-07-15 09:30:00,18.23,18.3,18.08,18.12,271651.0,13.9672,14.0209,13.8523,13.883,271651.0
2015-07-15 10:00:00,18.12,18.22,18.09,18.18,229950.0,13.883,13.9596,13.86,13.9289,229950.0
2015-07-15 10:30:00,18.17,18.18,18.13,18.16,113514.0,13.9213,13.9289,13.8906,13.9136,113514.0
2015-07-15 11:00:00,18.16,18.25,18.13,18.25,319987.0,13.9136,13.9826,13.8906,13.9826,319987.0
2015-07-15 11:30:00,18.25,18.29,18.21,18.21,195823.0,13.9826,14.0132,13.9519,13.9519,195823.0
2015-07-15 12:00:00,18.21,18.23,18.16,18.19,115995.0,13.9519,13.9672,13.9136,13.9366,115995.0
2015-07-15 12:30:00,18.2,18.23,18.16,18.2,241564.0,13.9443,13.9672,13.9136,13.9443,241564.0
2015-07-15 13:00:00,18.2,18.21,18.18,18.19,138540.0,13.9443,13.9519,13.9289,13.9366,138540.0
2015-07-15 13:30:00,18.19,18.21,18.17,18.17,94993.0,13.9366,13.9519,13.9213,13.9213,94993.0
2015-07-15 14:00:00,18.17,18.18,18.13,18.17,258723.0,13.9213,13.9289,13.8906,13.9213,258723.0
2015-07-15 14:30:00,18.16,18.17,18.13,18.14,235508.0,13.9136,13.9213,13.8906,13.8983,235508.0
2015-07-15 15:00:00,18.14,18.14,18.08,18.14,213564.0,13.8983,13.8983,13.8523,13.8983,213564.0
2015-07-15 15:30:00,18.14,18.14,18.08,18.1,398933.0,13.8983,13.8983,13.8523,13.8676,398933.0
2015-07-16 09:30:00,18.15,18.31,18.02,18.28,315003.0,13.9059,14.0285,13.8063,14.0055,315003.0
2015-07-16 10:00:00,18.27,18.31,18.22,18.26,162472.0,13.9979,14.0285,13.9596,13.9902,162472.0
2015-07-16 10:30:00,18.26,18.35,18.26,18.35,135840.0,13.9902,14.0592,13.9902,14.0592,135840.0
2015-07-16 11:00:00,18.35,18.38,18.31,18.33,151979.0,14.0592,14.0822,14.0285,14.0439,151979.0
2015-07-16 11:30:00,18.34,18.34,18.29,18.29,53928.0,14.0515,14.0515,14.0132,14.0132,53928.0
2015-07-16 12:00:00,18.29,18.34,18.29,18.33,47900.0,14.0132,14.0515,14.0132,14.0439,47900.0
2015-07-16 12:30:00,18.33,18.38,18.32,18.36,133799.0,14.0439,14.0822,14.0362,14.0668,133799.0
2015-07-16 13:00:00,18.36,18.4,18.35,18.39,170245.0,14.0668,14.0975,14.0592,14.0898,170245.0
2015-07-16 13:30:00,18.39,18.41,18.36,18.37,145666.0,14.0898,14.1051,14.0668,14.0745,145666.0
2015-07-16 14:00:00,18.38,18.41,18.37,18.38,90654.0,14.0822,14.1051,14.0745,14.0822,90654.0
2015-07-16 14:30:00,18.38,18.4,18.38,18.38,156918.0,14.0822,14.0975,14.0822,14.0822,156918.0
2015-07-16 15:00:00,18.38,18.39,18.35,18.38,168289.0,14.0822,14.0898,14.0592,14.0822,168289.0
2015-07-16 15:30:00,18.38,18.38,18.3,18.32,604397.0,14.0822,14.0822,14.0209,14.0362,604397.0
2015-07-17 09:30:00,18.25,18.25,17.96,18.12,255550.0,13.9826,13.9826,13.7604,13.883,255550.0
2015-07-17 10:00:00,18.11,18.14,18.05,18.07,92868.0,13.8753,13.8983,13.8293,13.8447,92868.0
2015-07-17 10:30:00,18.07,18.1,18.04,18.06,95962.0,13.8447,13.8676,13.8217,13.837,95962.0
2015-07-17 11:00:00,18.06,18.13,18.05,18.13,80642.0,13.837,13.8906,13.8293,13.8906,80642.0
2015-07-17 11:30:00,18.13,18.18,18.12,18.17,77178.0,13.8906,13.9289,13.883,13.9213,77178.0
2015-07-17 12:00:00,18.17,18.17,18.09,18.1,80316.0,13.9213,13.9213,13.86,13.8676,80316.0
2015-07-17 12:30:00,18.09,18.1,18.05,18.07,48452.0,13.86,13.8676,13.8293,13.8447,48452.0
2015-07-17 13:00:00,18.07,18.07,18.04,18.07,45356.0,13.8447,13.8447,13.8217,13.8447,45356.0
2015-07-17 13:30:00,18.07,18.07,18.04,18.05,49731.0,13.8447,13.8447,13.8217,13.8293,49731.0
2015-07-17 14:00:00,18.05,18.08,18.03,18.08,86579.0,13.8293,13.8523,13.814,13.8523,86579.0
2015-07-17 14:30:00,18.08,18.09,18.04,18.04,79472.0,13.8523,13.86,13.8217,13.8217,79472.0
2015-07-17 15:00:00,18.05,18.05,18.02,18.02,70851.0,13.8293,13.8293,13.8063,13.8063,70851.0
2015-07-17 15:30:00,18.03,18.04,18.01,18.04,258252.0,13.814,13.8217,13.7987,13.8217,258252.0
2015-07-20 09:30:00,18.01,18.09,17.85,18.05,339369.0,13.7987,13.86,13.6761,13.8293,339369.0
2015-07-20 10:00:00,18.06,18.07,17.99,18.04,130635.0,13.837,13.8447,13.7834,13.8217,130635.0
2015-07-20 10:30:00,18.03,18.11,18.02,18.06,146379.0,13.814,13.8753,13.8063,13.837,146379.0
2015-07-20 11:00:00,18.07,18.13,18.06,18.1,205959.0,13.8447,13.8906,13.837,13.8676,205959.0
2015-07-20 11:30:00,18.1,18.12,18.09,18.11,189799.0,13.8676,13.883,13.86,13.8753,189799.0
2015-07-20 12:00:00,18.1,18.11,18.09,18.09,105841.0,13.8676,13.8753,13.86,13.86,105841.0
2015-07-20 12:30:00,18.1,18.11,18.07,18.09,139544.0,13.8676,13.8753,13.8447,13.86,139544.0
2015-07-20 13:00:00,18.09,18.11,18.08,18.11,49552.0,13.86,13.8753,13.8523,13.8753,49552.0
2015-07-20 13:30:00,18.11,18.13,18.08,18.1,247112.0,13.8753,13.8906,13.8523,13.8676,247112.0
2015-07-20 14:00:00,18.1,18.12,18.09,18.12,223437.0,13.8676,13.883,13.86,13.883,223437.0
2015-07-20 14:30:00,18.11,18.14,18.11,18.12,232530.0,13.8753,13.8983,13.8753,13.883,232530.0
2015-07-20 15:00:00,18.12,18.14,18.11,18.12,105007.0,13.883,13.8983,13.8753,13.883,105007.0
2015-07-20 15:30:00,18.13,18.13,17.98,18.0,700557.0,13.8906,13.8906,13.7757,13.791,700557.0
2015-07-21 09:30:00,17.99,18.02,17.83,17.93,356842.0,13.7834,13.8063,13.6608,13.7374,356842.0
2015-07-21 10:00:00,17.93,18.05,17.93,17.96,246320.0,13.7374,13.8293,13.7374,13.7604,246320.0
2015-07-21 10:30:00,17.96,17.98,17.83,17.88,148262.0,13.7604,13.7757,13.6608,13.6991,148262.0
2015-07-21 11:00:00,17.88,17.89,17.82,17.88,193904.0,13.6991,13.7067,13.6531,13.6991,193904.0
2015-07-21 11:30:00,17.88,17.92,17.86,17.91,180767.0,13.6991,13.7297,13.6838,13.7221,180767.0
2015-07-21 12:00:00,17.92,18.0,17.91,18.0,170797.0,13.7297,13.791,13.7221,13.791,170797.0
2015-07-21 12:30:00,18.0,18.06,17.98,18.01,216751.0,13.791,13.837,13.7757,13.7987,216751.0
2015-07-21 13:00:00,18.01,18.05,17.96,18.04,176598.0,13.7987,13.8293,13.7604,13.8217,176598.0
2015-07-21 13:30:00,18.04,18.06,18.01,18.06,232990.0,13.8217,13.837,13.7987,13.837,232990.0
2015-07-21 14:00:00,18.06,18.07,18.02,18.07,223823.0,13.837,13.8447,13.8063,13.8447,223823.0
2015-07-21 14:30:00,18.07,18.11,18.03,18.04,210561.0,13.8447,13.8753,13.814,13.8217,210561.0
2015-07-21 15:00:00,18.04,18.05,17.98,18.03,284740.0,13.8217,13.8293,13.7757,13.814,284740.0
2015-07-21 15:30:00,18.03,18.06,18.01,18.05,355841.0,13.814,13.837,13.7987,13.8293,355841.0
2015-07-22 09:30:00,17.95,18.02,17.83,18.01,184727.0,13.7527,13.8063,13.6608,13.7987,184727.0
2015-07-22 10:00:00,18.02,18.08,17.98,18.01,152447.0,13.8063,13.8523,13.7757,13.7987,152447.0
2015-07-22 10:30:00,18.01,18.04,17.99,18.04,279924.0,13.7987,13.8217,13.7834,13.8217,279924.0
2015-07-22 11:00:00,18.03,18.04,18.0,18.02,155806.0,13.814,13.8217,13.791,13.8063,155806.0
2015-07-22 11:30:00,18.03,18.05,18.0,18.05,137361.0,13.814,13.8293,13.791,13.8293,137361.0
2015-07-22 12:00:00,18.05,18.06,18.01,18.04,76159.0,13.8293,13.837,13.7987,13.8217,76159.0
2015-07-22 12:30:00,18.03,18.05,18.02,18.03,58950.0,13.814,13.8293,13.8063,13.814,58950.0
2015-07-22 13:00:00,18.03,18.13,18.02,18.13,111134.0,13.814,13.8906,13.8063,13.8906,111134.0
2015-07-22 13:30:00,18.12,18.14,18.1,18.1,113611.0,13.883,13.8983,13.8676,13.8676,113611.0
2015-07-22 14:00:00,18.1,18.12,18.08,18.11,138236.0,13.8676,13.883,13.8523,13.8753,138236.0
2015-07-22 14:30:00,18.11,18.12,18.07,18.07,123036.0,13.8753,13.883,13.8447,13.8447,123036.0
2015-07-22 15:00:00,18.07,18.08,18.03,18.05,133118.0,13.8447,13.8523,13.814,13.8293,133118.0
2015-07-22 15:30:00,18.06,18.1,18.03,18.1,415234.0,13.837,13.8676,13.814,13.8676,415234.0
2015-07-23 09:30:00,18.16,18.16,17.98,18.02,297603.0,13.9136,13.9136,13.7757,13.8063,297603.0
2015-07-23 10:00:00,18.02,18.07,17.99,18.03,233934.0,13.8063,13.8447,13.7834,13.814,233934.0
2015-07-23 10:30:00,18.03,18.14,18.01,18.1,183611.0,13.814,13.8983,13.7987,13.8676,183611.0
2015-07-23 11:00:00,18.11,18.13,18.05,18.05,86685.0,13.8753,13.8906,13.8293,13.8293,86685.0
2015-07-23 11:30:00,18.05,18.06,17.99,18.03,201947.0,13.8293,13.837,13.7834,13.814,201947.0
2015-07-23 12:00:00,18.03,18.04,17.83,17.91,171514.0,13.814,13.8217,13.6608,13.7221,171514.0
2015-07-23 12:30:00,17.92,17.92,17.87,17.9,74534.0,13.7297,13.7297,13.6914,13.7144,74534.0
2015-07-23 13:00:00,17.89,17.95,17.89,17.91,64216.0,13.7067,13.7527,13.7067,13.7221,64216.0
2015-07-23 13:30:00,17.91,17.92,17.84,17.85,250563.0,13.7221,13.7297,13.6684,13.6761,250563.0
2015-07-23 14:00:00,17.86,17.86,17.77,17.79,138287.0,13.6838,13.6838,13.6148,13.6301,138287.0
2015-07-23 14:30:00,17.79,17.79,17.73,17.75,133947.0,13.6301,13.6301,13.5842,13.5995,133947.0
2015-07-23 15:00:00,17.76,17.76,17.68,17.71,212651.0,13.6071,13.6071,13.5458,13.5688,212651.0
2015-07-23 15:30:00,17.71,17.78,17.66,17.74,879873.0,13.5688,13.6225,13.5305,13.5918,879873.0
2015-07-24 09:30:00,17.75,17.85,17.62,17.84,245942.0,13.5995,13.6761,13.4999,13.6684,245942.0
2015-07-24 10:00:00,17.84,17.84,17.69,17.75,126875.0,13.6684,13.6684,13.5535,13.5995,126875.0
2015-07-24 10:30:00,17.75,17.83,17.71,17.82,143969.0,13.5995,13.6608,13.5688,13.6531,143969.0
2015-07-24 11:00:00,17.83,17.95,17.83,17.89,436311.0,13.6608,13.7527,13.6608,13.7067,436311.0
2015-07-24 11:30:00,17.89,17.9,17.74,17.77,163537.0,13.7067,13.7144,13.5918,13.6148,163537.0
2015-07-24 12:00:00,17.78,17.8,17.75,17.75,70015.0,13.6225,13.6378,13.5995,13.5995,70015.0
2015-07-24 12:30:00,17.76,17.79,17.76,17.76,101296.0,13.6071,13.6301,13.6071,13.6071,101296.0
2015-07-24 13:00:00,17.76,17.77,17.68,17.69,98529.0,13.6071,13.6148,13.5458,13.5535,98529.0
2015-07-24 13:30:00,17.69,17.7,17.61,17.64,68131.0,13.5535,13.5612,13.4922,13.5152,68131.0
2015-07-24 14:00:00,17.63,17.63,17.53,17.54,210601.0,13.5075,13.5075,13.4309,13.4386,210601.0
2015-07-24 14:30:00,17.55,17.57,17.49,17.53,198029.0,13.4462,13.4616,13.4003,13.4309,198029.0
2015-07-24 15:00:00,17.52,17.54,17.49,17.5,229943.0,13.4233,13.4386,13.4003,13.4079,229943.0
2015-07-24 15:30:00,17.51,17.55,17.47,17.52,382987.0,13.4156,13.4462,13.385,13.4233,382987.0
2015-07-27 09:30:00,17.42,17.64,17.36,17.63,502975.0,13.3466,13.5152,13.3007,13.5075,502975.0
2015-07-27 10:00:00,17.64,17.66,17.6,17.66,262553.0,13.5152,13.5305,13.4846,13.5305,262553.0
2015-07-27 10:30:00,17.65,17.78,17.64,17.67,354120.0,13.5229,13.6225,13.5152,13.5382,354120.0
2015-07-27 11:00:00,17.68,17.75,17.65,17.65,182362.0,13.5458,13.5995,13.5229,13.5229,182362.0
2015-07-27 11:30:00,17.65,17.66,17.56,17.61,93145.0,13.5229,13.5305,13.4539,13.4922,93145.0
2015-07-27 12:00:00,17.61,17.63,17.59,17.6,70097.0,13.4922,13.5075,13.4769,13.4846,70097.0
2015-07-27 12:30:00,17.61,17.66,17.6,17.65,173649.0,13.4922,13.5305,13.4846,13.5229,173649.0
2015-07-27 13:00:00,17.65,17.65,17.6,17.61,81005.0,13.5229,13.5229,13.4846,13.4922,81005.0
2015-07-27 13:30:00,17.62,17.64,17.59,17.63,93573.0,13.4999,13.5152,13.4769,13.5075,93573.0
2015-07-27 14:00:00,17.62,17.7,17.62,17.7,102970.0,13.4999,13.5612,13.4999,13.5612,102970.0
2015-07-27 14:30:00,17.7,17.77,17.68,17.75,225343.0,13.5612,13.6148,13.5458,13.5995,225343.0
2015-07-27 15:00:00,17.74,17.86,17.73,17.8,297873.0,13.5918,13.6838,13.5842,13.6378,297873.0
2015-07-27 15:30:00,17.79,17.83,17.77,17.78,461528.0,13.6301,13.6608,13.6148,13.6225,461528.0
2015-07-28 09:30:00,17.78,17.78,17.45,17.54,300126.0,13.6225,13.6225,13.3696,13.4386,300126.0
2015-07-28 10:00:00,17.54,17.54,17.45,17.52,305624.0,13.4386,13.4386,13.3696,13.4233,305624.0
2015-07-28 10:30:00,17.52,17.59,17.49,17.55,224131.0,13.4233,13.4769,13.4003,13.4462,224131.0
2015-07-28 11:00:00,17.55,17.62,17.52,17.59,148319.0,13.4462,13.4999,13.4233,13.4769,148319.0
2015-07-28 11:30:00,17.6,17.61,17.58,17.61,40807.0,13.4846,13.4922,13.4692,13.4922,40807.0
2015-07-28 12:00:00,17.61,17.74,17.58,17.73,240585.0,13.4922,13.5918,13.4692,13.5842,240585.0
2015-07-28 12:30:00,17.72,17.75,17.68,17.75,151893.0,13.5765,13.5995,13.5458,13.5995,151893.0
2015-07-28 13:00:00,17.75,17.75,17.7,17.7,129654.0,13.5995,13.5995,13.5612,13.5612,129654.0
2015-07-28 13:30:00,17.7,17.8,17.69,17.73,212220.0,13.5612,13.6378,13.5535,13.5842,212220.0
2015-07-28 14:00:00,17.73,17.74,17.64,17.64,146691.0,13.5842,13.5918,13.5152,13.5152,146691.0
2015-07-28 14:30:00,17.64,17.65,17.59,17.61,195880.0,13.5152,13.5229,13.4769,13.4922,195880.0
2015-07-28 15:00:00,17.61,17.63,17.57,17.59,217411.0,13.4922,13.5075,13.4616,13.4769,217411.0
2015-07-28 15:30:00,17.59,17.59,17.57,17.57,492222.0,13.4769,13.4769,13.4616,13.4616,492222.0
2015-07-29 09:30:00,17.53,17.7,17.46,17.55,566494.0,13.4309,13.5612,13.3773,13.4462,566494.0
2015-07-29 10:00:00,17.54,17.57,17.42,17.48,362140.0,13.4386,13.4616,13.3466,13.3926,362140.0
2015-07-29 10:30:00,17.49,17.51,17.4,17.41,186207.0,13.4003,13.4156,13.3313,13.339,186207.0
2015-07-29 11:00:00,17.41,17.48,17.38,17.38,381969.0,13.339,13.3926,13.316,13.316,381969.0
2015-07-29 11:30:00,17.38,17.47,17.38,17.46,269159.0,13.316,13.385,13.316,13.3773,269159.0
2015-07-29 12:00:00,17.46,17.46,17.44,17.45,173839.0,13.3773,13.3773,13.362,13.3696,173839.0
2015-07-29 12:30:00,17.46,17.46,17.42,17.44,156889.0,13.3773,13.3773,13.3466,13.362,156889.0
2015-07-29 13:00:00,17.44,17.44,17.41,17.44,121357.0,13.362,13.362,13.339,13.362,121357.0
2015-07-29 13:30:00,17.44,17.47,17.42,17.44,163593.0,13.362,13.385,13.3466,13.362,163593.0
2015-07-29 14:00:00,17.44,17.5,17.37,17.39,281188.0,13.362,13.4079,13.3083,13.3237,281188.0
2015-07-29 14:30:00,17.39,17.42,17.37,17.38,336022.0,13.3237,13.3466,13.3083,13.316,336022.0
2015-07-29 15:00:00,17.39,17.41,17.38,17.41,465206.0,13.3237,13.339,13.316,13.339,465206.0
2015-07-29 15:30:00,17.4,17.44,17.38,17.41,847468.0,13.3313,13.362,13.316,13.339,847468.0
2015-07-30 09:30:00,17.4,17.47,17.23,17.26,237905.0,13.3313,13.385,13.2011,13.2241,237905.0
2015-07-30 10:00:00,17.26,17.33,17.22,17.25,306255.0,13.2241,13.2777,13.1934,13.2164,306255.0
2015-07-30 10:30:00,17.26,17.34,17.25,17.28,382268.0,13.2241,13.2853,13.2164,13.2394,382268.0
2015-07-30 11:00:00,17.28,17.42,17.25,17.3,324216.0,13.2394,13.3466,13.2164,13.2547,324216.0
2015-07-30 11:30:00,17.3,17.42,17.3,17.41,158510.0,13.2547,13.3466,13.2547,13.339,158510.0
2015-07-30 12:00:00,17.41,17.42,17.39,17.41,126551.0,13.339,13.3466,13.3237,13.339,126551.0
2015-07-30 12:30:00,17.41,17.41,17.37,17.4,138463.0,13.339,13.339,13.3083,13.3313,138463.0
2015-07-30 13:00:00,17.4,17.41,17.37,17.4,128008.0,13.3313,13.339,13.3083,13.3313,128008.0
2015-07-30 13:30:00,17.4,17.41,17.37,17.37,207522.0,13.3313,13.339,13.3083,13.3083,207522.0
2015-07-30 14:00:00,17.37,17.39,17.32,17.35,172526.0,13.3083,13.3237,13.27,13.293,172526.0
2015-07-30 14:30:00,17.35,17.37,17.33,17.37,81475.0,13.293,13.3083,13.2777,13.3083,81475.0
2015-07-30 15:00:00,17.36,17.39,17.32,17.39,445895.0,13.3007,13.3237,13.27,13.3237,445895.0
2015-07-30 15:30:00,17.39,17.39,17.34,17.36,444469.0,13.3237,13.3237,13.2853,13.3007,444469.0
2015-07-31 09:30:00,17.38,17.45,17.3,17.4,207530.0,13.316,13.3696,13.2547,13.3313,207530.0
2015-07-31 10:00:00,17.4,17.67,17.4,17.58,294710.0,13.3313,13.5382,13.3313,13.4692,294710.0
2015-07-31 10:30:00,17.59,17.69,17.56,17.66,244986.0,13.4769,13.5535,13.4539,13.5305,244986.0
2015-07-31 11:00:00,17.67,17.75,17.64,17.74,322147.0,13.5382,13.5995,13.5152,13.5918,322147.0
2015-07-31 11:30:00,17.75,17.8,17.74,17.79,304896.0,13.5995,13.6378,13.5918,13.6301,304896.0
2015-07-31 12:00:00,17.79,17.86,17.79,17.82,339467.0,13.6301,13.6838,13.6301,13.6531,339467.0
2015-07-31 12:30:00,17.82,17.83,17.74,17.77,128908.0,13.6531,13.6608,13.5918,13.6148,128908.0
2015-07-31 13:00:00,17.77,17.81,17.74,17.74,169227.0,13.6148,13.6454,13.5918,13.5918,169227.0
2015-07-31 13:30:00,17.75,17.77,17.74,17.76,99970.0,13.5995,13.6148,13.5918,13.6071,99970.0
2015-07-31 14:00:00,17.76,17.8,17.75,17.8,123045.0,13.6071,13.6378,13.5995,13.6378,123045.0
2015-07-31 14:30:00,17.8,17.82,17.79,17.82,182117.0,13.6378,13.6531,13.6301,13.6531,182117.0
2015-07-31 15:00:00,17.82,17.82,17.74,17.77,202016.0,13.6531,13.6531,13.5918,13.6148,202016.0
2015-07-31 15:30:00,17.76,17.77,17.73,17.74,575722.0,13.6071,13.6148,13.5842,13.5918,575722.0
2015-08-03 09:30:00,17.77,17.8,17.6,17.65,261884.0,13.6148,13.6378,13.4846,13.5229,261884.0
2015-08-03 10:00:00,17.65,17.68,17.62,17.64,142401.0,13.5229,13.5458,13.4999,13.5152,142401.0
2015-08-03 10:30:00,17.64,17.75,17.6,17.73,220456.0,13.5152,13.5995,13.4846,13.5842,220456.0
2015-08-03 11:00:00,17.74,17.75,17.71,17.75,118579.0,13.5918,13.5995,13.5688,13.5995,118579.0
2015-08-03 11:30:00,17.75,17.8,17.72,17.77,316399.0,13.5995,13.6378,13.5765,13.6148,316399.0
2015-08-03 12:00:00,17.77,17.79,17.73,17.76,326465.0,13.6148,13.6301,13.5842,13.6071,326465.0
2015-08-03 12:30:00,17.75,17.77,17.63,17.68,304994.0,13.5995,13.6148,13.5075,13.5458,304994.0
2015-08-03 13:00:00,17.68,17.71,17.64,17.71,126112.0,13.5458,13.5688,13.5152,13.5688,126112.0
2015-08-03 13:30:00,17.71,17.76,17.68,17.75,226991.0,13.5688,13.6071,13.5458,13.5995,226991.0
2015-08-03 14:00:00,17.75,17.75,17.68,17.71,141077.0,13.5995,13.5995,13.5458,13.5688,141077.0
2015-08-03 14:30:00,17.72,17.75,17.7,17.72,158836.0,13.5765,13.5995,13.5612,13.5765,158836.0
2015-08-03 15:00:00,17.73,17.75,17.71,17.72,198792.0,13.5842,13.5995,13.5688,13.5765,198792.0
2015-08-03 15:30:00,17.72,17.75,17.71,17.75,287611.0,13.5765,13.5995,13.5688,13.5995,287611.0
2015-08-04 09:30:00,17.78,17.94,17.74,17.87,517289.0,13.6225,13.745,13.5918,13.6914,517289.0
2015-08-04 10:00:00,17.87,18.1,17.84,18.1,311267.0,13.6914,13.8676,13.6684,13.8676,311267.0
2015-08-04 10:30:00,18.1,18.22,18.04,18.06,387461.0,13.8676,13.9596,13.8217,13.837,387461.0
2015-08-04 11:00:00,18.06,18.1,17.98,17.99,205582.0,13.837,13.8676,13.7757,13.7834,205582.0
2015-08-04 11:30:00,17.99,18.03,17.96,17.98,140616.0,13.7834,13.814,13.7604,13.7757,140616.0
2015-08-04 12:00:00,17.98,18.02,17.98,18.01,142974.0,13.7757,13.8063,13.7757,13.7987,142974.0
2015-08-04 12:30:00,18.01,18.03,17.98,18.0,93530.0,13.7987,13.814,13.7757,13.791,93530.0
2015-08-04 13:00:00,17.99,18.02,17.98,18.0,103448.0,13.7834,13.8063,13.7757,13.791,103448.0
2015-08-04 13:30:00,18.0,18.03,17.96,17.96,113473.0,13.791,13.814,13.7604,13.7604,113473.0
2015-08-04 14:00:00,17.97,17.98,17.92,17.93,135888.0,13.768,13.7757,13.7297,13.7374,135888.0
2015-08-04 14:30:00,17.93,18.0,17.92,17.97,127633.0,13.7374,13.791,13.7297,13.768,127633.0
2015-08-04 15:00:00,17.97,18.02,17.97,18.02,144783.0,13.768,13.8063,13.768,13.8063,144783.0
2015-08-04 15:30:00,18.02,18.04,17.99,18.0,372748.0,13.8063,13.8217,13.7834,13.791,372748.0
2015-08-05 09:30:00,18.02,18.32,18.0,18.18,480586.0,13.8063,14.0362,13.791,13.9289,480586.0
2015-08-05 10:00:00,18.19,18.24,18.15,18.22,111155.0,13.9366,13.9749,13.9059,13.9596,111155.0
2015-08-05 10:30:00,18.23,18.26,18.2,18.21,138141.0,13.9672,13.9902,13.9443,13.9519,138141.0
2015-08-05 11:00:00,18.2,18.24,18.18,18.23,95519.0,13.9443,13.9749,13.9289,13.9672,95519.0
2015-08-05 11:30:00,18.24,18.25,18.09,18.09,201985.0,13.9749,13.9826,13.86,13.86,201985.0
2015-08-05 12:00:00,18.1,18.14,17.96,17.96,161085.0,13.8676,13.8983,13.7604,13.7604,161085.0
2015-08-05 12:30:00,17.96,18.0,17.91,17.97,248455.0,13.7604,13.791,13.7221,13.768,248455.0
2015-08-05 13:00:00,17.98,17.98,17.84,17.9,200199.0,13.7757,13.7757,13.6684,13.7144,200199.0
2015-08-05 13:30:00,17.9,17.91,17.74,17.78,341302.0,13.7144,13.7221,13.5918,13.6225,341302.0
2015-08-05 14:00:00,17.78,17.85,17.77,17.78,282807.0,13.6225,13.6761,13.6148,13.6225,282807.0
2015-08-05 14:30:00,17.79,17.81,17.73,17.77,258273.0,13.6301,13.6454,13.5842,13.6148,258273.0
2015-08-05 15:00:00,17.78,17.8,17.74,17.79,229028.0,13.6225,13.6378,13.5918,13.6301,229028.0
2015-08-05 15:30:00,17.79,17.79,17.74,17.77,436266.0,13.6301,13.6301,13.5918,13.6148,436266.0
2015-08-06 09:30:00,17.77,17.84,17.43,17.44,368163.0,13.6148,13.6684,13.3543,13.362,368163.0
2015-08-06 10:00:00,17.43,17.44,17.3,17.3,309938.0,13.3543,13.362,13.2547,13.2547,309938.0
2015-08-06 10:30:00,17.31,17.46,17.25,17.45,294017.0,13.2624,13.3773,13.2164,13.3696,294017.0
2015-08-06 11:00:00,17.46,17.46,17.26,17.29,239045.0,13.3773,13.3773,13.2241,13.247,239045.0
2015-08-06 11:30:00,17.28,17.3,17.17,17.17,288214.0,13.2394,13.2547,13.1551,13.1551,288214.0
2015-08-06 12:00:00,17.17,17.24,17.15,17.24,140266.0,13.1551,13.2087,13.1398,13.2087,140266.0
2015-08-06 12:30:00,17.23,17.28,17.19,17.23,189744.0,13.2011,13.2394,13.1704,13.2011,189744.0
2015-08-06 13:00:00,17.23,17.26,17.2,17.24,227920.0,13.2011,13.2241,13.1781,13.2087,227920.0
2015-08-06 13:30:00,17.24,17.29,17.23,17.24,155341.0,13.2087,13.247,13.2011,13.2087,155341.0
2015-08-06 14:00:00,17.24,17.27,17.19,17.26,134664.0,13.2087,13.2317,13.1704,13.2241,134664.0
2015-08-06 14:30:00,17.26,17.3,17.25,17.26,179739.0,13.2241,13.2547,13.2164,13.2241,179739.0
2015-08-06 15:00:00,17.26,17.29,17.23,17.24,449762.0,13.2241,13.247,13.2011,13.2087,449762.0
2015-08-06 15:30:00,17.25,17.35,17.23,17.34,748059.0,13.2164,13.293,13.2011,13.2853,748059.0
2015-08-07 09:30:00,17.28,17.52,17.28,17.48,396159.0,13.2394,13.4233,13.2394,13.3926,396159.0
2015-08-07 10:00:00,17.47,17.56,17.42,17.43,228728.0,13.385,13.4539,13.3466,13.3543,228728.0
2015-08-07 10:30:00,17.43,17.61,17.41,17.59,427585.0,13.3543,13.4922,13.339,13.4769,427585.0
2015-08-07 11:00:00,17.59,17.65,17.48,17.49,326775.0,13.4769,13.5229,13.3926,13.4003,326775.0
2015-08-07 11:30:00,17.48,17.51,17.44,17.5,161078.0,13.3926,13.4156,13.362,13.4079,161078.0
2015-08-07 12:00:00,17.5,17.62,17.48,17.6,223133.0,13.4079,13.4999,13.3926,13.4846,223133.0
2015-08-07 12:30:00,17.6,17.72,17.58,17.71,291864.0,13.4846,13.5765,13.4692,13.5688,291864.0
2015-08-07 13:00:00,17.71,17.72,17.63,17.66,115081.0,13.5688,13.5765,13.5075,13.5305,115081.0
2015-08-07 13:30:00,17.66,17.72,17.64,17.7,101681.0,13.5305,13.5765,13.5152,13.5612,101681.0
2015-08-07 14:00:00,17.7,17.7,17.62,17.64,135766.0,13.5612,13.5612,13.4999,13.5152,135766.0
2015-08-07 14:30:00,17.65,17.75,17.64,17.75,187039.0,13.5229,13.5995,13.5152,13.5995,187039.0
2015-08-07 15:00:00,17.75,17.75,17.69,17.73,295833.0,13.5995,13.5995,13.5535,13.5842,295833.0
2015-08-07 15:30:00,17.73,17.74,17.68,17.68,422768.0,13.5842,13.5918,13.5458,13.5458,422768.0
2015-08-10 09:30:00,17.74,17.95,17.69,17.73,338140.0,13.5918,13.7527,13.5535,13.5842,338140.0
2015-08-10 10:00:00,17.74,17.79,17.61,17.72,293426.0,13.5918,13.6301,13.4922,13.5765,293426.0
2015-08-10 10:30:00,17.73,17.73,17.65,17.65,78082.0,13.5842,13.5842,13.5229,13.5229,78082.0
2015-08-10 11:00:00,17.66,17.67,17.56,17.59,173321.0,13.5305,13.5382,13.4539,13.4769,173321.0
2015-08-10 11:30:00,17.59,17.71,17.59,17.71,116113.0,13.4769,13.5688,13.4769,13.5688,116113.0
2015-08-10 12:00:00,17.71,17.71,17.65,17.69,95738.0,13.5688,13.5688,13.5229,13.5535,95738.0
2015-08-10 12:30:00,17.68,17.76,17.68,17.74,105471.0,13.5458,13.6071,13.5458,13.5918,105471.0
2015-08-10 13:00:00,17.74,17.81,17.73,17.8,122862.0,13.5918,13.6454,13.5842,13.6378,122862.0
2015-08-10 13:30:00,17.8,17.81,17.75,17.76,65274.0,13.6378,13.6454,13.5995,13.6071,65274.0
2015-08-10 14:00:00,17.75,17.8,17.71,17.78,95570.0,13.5995,13.6378,13.5688,13.6225,95570.0
2015-08-10 14:30:00,17.77,17.78,17.71,17.75,97625.0,13.6148,13.6225,13.5688,13.5995,97625.0
2015-08-10 15:00:00,17.75,17.76,17.69,17.69,89724.0,13.5995,13.6071,13.5535,13.5535,89724.0
2015-08-10 15:30:00,17.7,17.73,17.68,17.72,385066.0,13.5612,13.5842,13.5458,13.5765,385066.0
2015-08-11 09:30:00,17.68,17.78,17.54,17.7,676714.0,13.5458,13.6225,13.4386,13.5612,676714.0
2015-08-11 10:00:00,17.71,17.93,17.68,17.93,354060.0,13.5688,13.7374,13.5458,13.7374,354060.0
2015-08-11 10:30:00,17.92,17.93,17.81,17.81,270179.0,13.7297,13.7374,13.6454,13.6454,270179.0
2015-08-11 11:00:00,17.82,17.82,17.69,17.71,180467.0,13.6531,13.6531,13.5535,13.5688,180467.0
2015-08-11 11:30:00,17.72,17.75,17.65,17.66,126867.0,13.5765,13.5995,13.5229,13.5305,126867.0
2015-08-11 12:00:00,17.66,17.7,17.65,17.7,82826.0,13.5305,13.5612,13.5229,13.5612,82826.0
2015-08-11 12:30:00,17.7,17.74,17.68,17.7,114721.0,13.5612,13.5918,13.5458,13.5612,114721.0
2015-08-11 13:00:00,17.71,17.73,17.69,17.72,150426.0,13.5688,13.5842,13.5535,13.5765,150426.0
2015-08-11 13:30:00,17.71,17.79,17.71,17.71,145904.0,13.5688,13.6301,13.5688,13.5688,145904.0
2015-08-11 14:00:00,17.71,17.79,17.68,17.78,144913.0,13.5688,13.6301,13.5458,13.6225,144913.0
2015-08-11 14:30:00,17.77,17.83,17.73,17.81,121796.0,13.6148,13.6608,13.5842,13.6454,121796.0
2015-08-11 15:00:00,17.82,17.9,17.81,17.9,218401.0,13.6531,13.7144,13.6454,13.7144,218401.0
2015-08-11 15:30:00,17.9,17.9,17.82,17.87,838489.0,13.7144,13.7144,13.6531,13.6914,838489.0
2015-08-12 09:30:00,17.71,17.78,17.49,17.51,349946.0,13.5688,13.6225,13.4003,13.4156,349946.0
2015-08-12 10:00:00,17.51,17.56,17.26,17.36,462814.0,13.4156,13.4539,13.2241,13.3007,462814.0
2015-08-12 10:30:00,17.35,17.38,17.19,17.21,458309.0,13.293,13.316,13.1704,13.1857,458309.0
2015-08-12 11:00:00,17.21,17.41,17.2,17.4,266059.0,13.1857,13.339,13.1781,13.3313,266059.0
2015-08-12 11:30:00,17.4,17.41,17.29,17.31,166637.0,13.3313,13.339,13.247,13.2624,166637.0
2015-08-12 12:00:00,17.31,17.44,17.26,17.43,248675.0,13.2624,13.362,13.2241,13.3543,248675.0
2015-08-12 12:30:00,17.43,17.48,17.41,17.45,176382.0,13.3543,13.3926,13.339,13.3696,176382.0
2015-08-12 13:00:00,17.45,17.59,17.45,17.58,347039.0,13.3696,13.4769,13.3696,13.4692,347039.0
2015-08-12 13:30:00,17.57,17.69,17.5,17.67,260386.0,13.4616,13.5535,13.4079,13.5382,260386.0
2015-08-12 14:00:00,17.66,17.68,17.54,17.55,268202.0,13.5305,13.5458,13.4386,13.4462,268202.0
2015-08-12 14:30:00,17.54,17.68,17.54,17.64,181827.0,13.4386,13.5458,13.4386,13.5152,181827.0
2015-08-12 15:00:00,17.64,17.7,17.61,17.66,238777.0,13.5152,13.5612,13.4922,13.5305,238777.0
2015-08-12 15:30:00,17.67,17.69,17.61,17.64,443158.0,13.5382,13.5535,13.4922,13.5152,443158.0
2015-08-13 09:30:00,17.67,17.85,17.59,17.82,535813.0,13.5382,13.6761,13.4769,13.6531,535813.0
2015-08-13 10:00:00,17.81,17.92,17.73,17.9,340119.0,13.6454,13.7297,13.5842,13.7144,340119.0
2015-08-13 10:30:00,17.89,18.04,17.88,17.97,388481.0,13.7067,13.8217,13.6991,13.768,388481.0
2015-08-13 11:00:00,17.97,18.01,17.85,17.9,309189.0,13.768,13.7987,13.6761,13.7144,309189.0
2015-08-13 11:30:00,17.9,17.98,17.87,17.91,157297.0,13.7144,13.7757,13.6914,13.7221,157297.0
2015-08-13 12:00:00,17.9,18.0,17.89,17.98,167561.0,13.7144,13.791,13.7067,13.7757,167561.0
2015-08-13 12:30:00,17.98,18.05,17.97,18.02,160550.0,13.7757,13.8293,13.768,13.8063,160550.0
2015-08-13 13:00:00,18.03,18.06,18.01,18.05,95847.0,13.814,13.837,13.7987,13.8293,95847.0
2015-08-13 13:30:00,18.05,18.08,17.99,18.02,158895.0,13.8293,13.8523,13.7834,13.8063,158895.0
2015-08-13 14:00:00,18.01,18.09,18.01,18.01,107083.0,13.7987,13.86,13.7987,13.7987,107083.0
2015-08-13 14:30:00,18.02,18.06,18.01,18.05,129289.0,13.8063,13.837,13.7987,13.8293,129289.0
2015-08-13 15:00:00,18.04,18.05,17.94,17.95,234074.0,13.8217,13.8293,13.745,13.7527,234074.0
2015-08-13 15:30:00,17.96,17.96,17.84,17.87,493651.0,13.7604,13.7604,13.6684,13.6914,493651.0
2015-08-14 09:30:00,17.97,18.12,17.9,17.93,414432.0,13.768,13.883,13.7144,13.7374,414432.0
2015-08-14 10:00:00,17.93,17.97,17.87,17.91,253095.0,13.7374,13.768,13.6914,13.7221,253095.0
2015-08-14 10:30:00,17.9,17.99,17.89,17.97,296164.0,13.7144,13.7834,13.7067,13.768,296164.0
2015-08-14 11:00:00,17.96,17.99,17.88,17.91,137262.0,13.7604,13.7834,13.6991,13.7221,137262.0
2015-08-14 11:30:00,17.91,17.95,17.9,17.93,180223.0,13.7221,13.7527,13.7144,13.7374,180223.0
2015-08-14 12:00:00,17.93,17.94,17.87,17.88,197685.0,13.7374,13.745,13.6914,13.6991,197685.0
2015-08-14 12:30:00,17.87,17.93,17.87,17.89,140454.0,13.6914,13.7374,13.6914,13.7067,140454.0
2015-08-14 13:00:00,17.89,17.96,17.88,17.95,78013.0,13.7067,13.7604,13.6991,13.7527,78013.0
2015-08-14 13:30:00,17.95,18.0,17.91,17.91,84306.0,13.7527,13.791,13.7221,13.7221,84306.0
2015-08-14 14:00:00,17.92,18.01,17.91,17.96,161484.0,13.7297,13.7987,13.7221,13.7604,161484.0
2015-08-14 14:30:00,17.96,18.0,17.92,17.95,138206.0,13.7604,13.791,13.7297,13.7527,138206.0
2015-08-14 15:00:00,17.96,18.0,17.94,17.99,180159.0,13.7604,13.791,13.745,13.7834,180159.0
2015-08-14 15:30:00,17.98,18.01,17.94,17.98,391231.0,13.7757,13.7987,13.745,13.7757,391231.0
2015-08-17 09:30:00,17.98,18.03,17.87,17.93,330185.0,13.7757,13.814,13.6914,13.7374,330185.0
2015-08-17 10:00:00,17.93,18.11,17.92,18.04,313917.0,13.7374,13.8753,13.7297,13.8217,313917.0
2015-08-17 10:30:00,18.04,18.11,18.01,18.09,244465.0,13.8217,13.8753,13.7987,13.86,244465.0
2015-08-17 11:00:00,18.11,18.2,18.11,18.19,270833.0,13.8753,13.9443,13.8753,13.9366,270833.0
2015-08-17 11:30:00,18.18,18.19,18.11,18.13,155542.0,13.9289,13.9366,13.8753,13.8906,155542.0
2015-08-17 12:00:00,18.13,18.18,18.12,18.17,209262.0,13.8906,13.9289,13.883,13.9213,209262.0
2015-08-17 12:30:00,18.17,18.21,18.16,18.2,218907.0,13.9213,13.9519,13.9136,13.9443,218907.0
2015-08-17 13:00:00,18.19,18.22,18.16,18.19,256747.0,13.9366,13.9596,13.9136,13.9366,256747.0
2015-08-17 13:30:00,18.19,18.26,18.18,18.18,371615.0,13.9366,13.9902,13.9289,13.9289,371615.0
2015-08-17 14:00:00,18.19,18.23,18.18,18.21,151870.0,13.9366,13.9672,13.9289,13.9519,151870.0
2015-08-17 14:30:00,18.2,18.23,18.14,18.21,283390.0,13.9443,13.9672,13.8983,13.9519,283390.0
2015-08-17 15:00:00,18.22,18.37,18.21,18.3,822827.0,13.9596,14.0745,13.9519,14.0209,822827.0
2015-08-17 15:30:00,18.3,18.38,18.27,18.35,1012023.0,14.0209,14.0822,13.9979,14.0592,1012023.0
2015-08-18 09:30:00,18.41,18.49,18.22,18.33,569727.0,14.1051,14.1664,13.9596,14.0439,569727.0
2015-08-18 10:00:00,18.34,18.39,18.19,18.28,535151.0,14.0515,14.0898,13.9366,14.0055,535151.0
2015-08-18 10:30:00,18.27,18.36,18.23,18.29,848752.0,13.9979,14.0668,13.9672,14.0132,848752.0
2015-08-18 11:00:00,18.29,18.42,18.26,18.39,571298.0,14.0132,14.1128,13.9902,14.0898,571298.0
2015-08-18 11:30:00,18.39,18.46,18.33,18.33,259674.0,14.0898,14.1435,14.0439,14.0439,259674.0
2015-08-18 12:00:00,18.33,18.36,18.25,18.27,286909.0,14.0439,14.0668,13.9826,13.9979,286909.0
2015-08-18 12:30:00,18.26,18.27,18.17,18.21,435584.0,13.9902,13.9979,13.9213,13.9519,435584.0
2015-08-18 13:00:00,18.21,18.25,18.17,18.21,293767.0,13.9519,13.9826,13.9213,13.9519,293767.0
2015-08-18 13:30:00,18.22,18.35,18.2,18.28,409063.0,13.9596,14.0592,13.9443,14.0055,409063.0
2015-08-18 14:00:00,18.27,18.28,18.17,18.17,414914.0,13.9979,14.0055,13.9213,13.9213,414914.0
2015-08-18 14:30:00,18.18,18.18,18.07,18.12,822189.0,13.9289,13.9289,13.8447,13.883,822189.0
2015-08-18 15:00:00,18.12,18.26,18.12,18.24,788768.0,13.883,13.9902,13.883,13.9749,788768.0
2015-08-18 15:30:00,18.23,18.29,18.19,18.29,1528364.0,13.9672,14.0132,13.9366,14.0132,1528364.0
2015-08-19 09:30:00,17.55,17.7,16.78,17.01,5114948.0,13.4462,13.5612,12.8563,13.0325,5114948.0
2015-08-19 10:00:00,17.0,17.03,16.5,16.75,3955301.0,13.0249,13.0478,12.6418,12.8333,3955301.0
2015-08-19 10:30:00,16.74,16.91,16.5,16.51,2043032.0,12.8256,12.9559,12.6418,12.6494,2043032.0
2015-08-19 11:00:00,16.52,17.08,16.35,16.73,2666819.0,12.6571,13.0861,12.5268,12.818,2666819.0
2015-08-19 11:30:00,16.73,16.96,16.59,16.88,1355366.0,12.818,12.9942,12.7107,12.9329,1355366.0
2015-08-19 12:00:00,16.87,17.03,16.75,17.02,991199.0,12.9252,13.0478,12.8333,13.0402,991199.0
2015-08-19 12:30:00,17.01,17.22,16.97,17.2,1634506.0,13.0325,13.1934,13.0019,13.1781,1634506.0
2015-08-19 13:00:00,17.2,17.2,16.81,16.83,1470193.0,13.1781,13.1781,12.8793,12.8946,1470193.0
2015-08-19 13:30:00,16.83,16.96,16.73,16.89,981108.0,12.8946,12.9942,12.818,12.9406,981108.0
2015-08-19 14:00:00,16.89,17.14,16.88,17.01,1384395.0,12.9406,13.1321,12.9329,13.0325,1384395.0
2015-08-19 14:30:00,17.02,17.14,16.95,16.96,1193089.0,13.0402,13.1321,12.9865,12.9942,1193089.0
2015-08-19 15:00:00,16.96,17.04,16.88,17.02,1217896.0,12.9942,13.0555,12.9329,13.0402,1217896.0
2015-08-19 15:30:00,17.02,17.02,16.89,16.91,3384296.0,13.0402,13.0402,12.9406,12.9559,3384296.0
2015-08-20 09:30:00,16.62,16.71,16.22,16.49,1986020.0,12.7337,12.8027,12.4272,12.6341,1986020.0
2015-08-20 10:00:00,16.51,16.75,16.3,16.41,1407770.0,12.6494,12.8333,12.4885,12.5728,1407770.0
2015-08-20 10:30:00,16.41,16.7,16.36,16.67,1084619.0,12.5728,12.795,12.5345,12.772,1084619.0
2015-08-20 11:00:00,16.67,16.67,16.5,16.56,643013.0,12.772,12.772,12.6418,12.6877,643013.0
2015-08-20 11:30:00,16.57,16.8,16.56,16.8,618600.0,12.6954,12.8716,12.6877,12.8716,618600.0
2015-08-20 12:00:00,16.8,16.82,16.69,16.73,344476.0,12.8716,12.8869,12.7873,12.818,344476.0
2015-08-20 12:30:00,16.73,16.75,16.52,16.55,429446.0,12.818,12.8333,12.6571,12.6801,429446.0
2015-08-20 13:00:00,16.55,16.59,16.51,16.57,365325.0,12.6801,12.7107,12.6494,12.6954,365325.0
2015-08-20 13:30:00,16.57,16.75,16.57,16.71,421262.0,12.6954,12.8333,12.6954,12.8027,421262.0
2015-08-20 14:00:00,16.71,16.76,16.57,16.57,490526.0,12.8027,12.841,12.6954,12.6954,490526.0
2015-08-20 14:30:00,16.57,16.58,16.45,16.48,548492.0,12.6954,12.7031,12.6035,12.6264,548492.0
2015-08-20 15:00:00,16.49,16.56,16.48,16.5,636939.0,12.6341,12.6877,12.6264,12.6418,636939.0
2015-08-20 15:30:00,16.49,16.51,16.41,16.42,1416524.0,12.6341,12.6494,12.5728,12.5805,1416524.0
2015-08-21 09:30:00,16.19,16.31,15.9,16.26,1021953.0,12.4043,12.4962,12.1821,12.4579,1021953.0
2015-08-21 10:00:00,16.26,16.26,16.07,16.07,679229.0,12.4579,12.4579,12.3123,12.3123,679229.0
2015-08-21 10:30:00,16.07,16.11,15.96,16.05,527163.0,12.3123,12.343,12.228,12.297,527163.0
2015-08-21 11:00:00,16.05,16.08,15.98,16.04,400211.0,12.297,12.32,12.2434,12.2893,400211.0
2015-08-21 11:30:00,16.04,16.05,15.96,16.02,334706.0,12.2893,12.297,12.228,12.274,334706.0
2015-08-21 12:00:00,16.02,16.15,16.0,16.13,471948.0,12.274,12.3736,12.2587,12.3583,471948.0
2015-08-21 12:30:00,16.13,16.14,15.88,15.89,452683.0,12.3583,12.3659,12.1667,12.1744,452683.0
2015-08-21 13:00:00,15.89,16.05,15.86,16.05,350181.0,12.1744,12.297,12.1514,12.297,350181.0
2015-08-21 13:30:00,16.04,16.06,15.97,16.05,415145.0,12.2893,12.3047,12.2357,12.297,415145.0
2015-08-21 14:00:00,16.06,16.09,15.99,16.07,306650.0,12.3047,12.3276,12.251,12.3123,306650.0
2015-08-21 14:30:00,16.06,16.08,15.91,15.95,303807.0,12.3047,12.32,12.1897,12.2204,303807.0
2015-08-21 15:00:00,15.94,16.01,15.82,15.91,591182.0,12.2127,12.2663,12.1208,12.1897,591182.0
2015-08-21 15:30:00,15.91,15.91,15.82,15.84,1076716.0,12.1897,12.1897,12.1208,12.1361,1076716.0
2015-08-24 09:30:00,15.0,15.65,14.17,15.42,960675.0,11.4925,11.9905,10.8566,11.8143,960675.0
2015-08-24 10:00:00,15.43,15.52,15.4,15.43,1163218.0,11.822,11.8909,11.799,11.822,1163218.0
2015-08-24 10:30:00,15.42,15.43,15.33,15.39,834188.0,11.8143,11.822,11.7454,11.7913,834188.0
2015-08-24 11:00:00,15.39,15.41,15.29,15.29,840981.0,11.7913,11.8066,11.7147,11.7147,840981.0
2015-08-24 11:30:00,15.29,15.76,15.28,15.72,782497.0,11.7147,12.0748,11.707,12.0442,782497.0
2015-08-24 12:00:00,15.73,15.89,15.61,15.86,484766.0,12.0518,12.1744,11.9599,12.1514,484766.0
2015-08-24 12:30:00,15.87,15.94,15.78,15.83,540182.0,12.1591,12.2127,12.0901,12.1284,540182.0
2015-08-24 13:00:00,15.83,15.83,15.66,15.68,267311.0,12.1284,12.1284,11.9982,12.0135,267311.0
2015-08-24 13:30:00,15.68,15.69,15.53,15.53,277690.0,12.0135,12.0212,11.8986,11.8986,277690.0
2015-08-24 14:00:00,15.53,15.55,15.44,15.54,338925.0,11.8986,11.9139,11.8296,11.9062,338925.0
2015-08-24 14:30:00,15.54,15.64,15.41,15.41,552587.0,11.9062,11.9829,11.8066,11.8066,552587.0
2015-08-24 15:00:00,15.41,15.51,15.38,15.44,491842.0,11.8066,11.8833,11.7837,11.8296,491842.0
2015-08-24 15:30:00,15.43,15.69,15.43,15.64,1898417.0,11.822,12.0212,11.822,11.9829,1898417.0
2015-08-25 09:30:00,16.51,16.51,15.85,16.04,962318.0,12.6494,12.6494,12.1438,12.2893,962318.0
2015-08-25 10:00:00,16.03,16.27,16.02,16.17,618546.0,12.2817,12.4655,12.274,12.3889,618546.0
2015-08-25 10:30:00,16.18,16.27,16.15,16.27,518059.0,12.3966,12.4655,12.3736,12.4655,518059.0
2015-08-25 11:00:00,16.27,16.54,16.26,16.44,461935.0,12.4655,12.6724,12.4579,12.5958,461935.0
2015-08-25 11:30:00,16.43,16.44,16.34,16.39,270331.0,12.5881,12.5958,12.5192,12.5575,270331.0
2015-08-25 12:00:00,16.39,16.47,16.37,16.47,235011.0,12.5575,12.6188,12.5422,12.6188,235011.0
2015-08-25 12:30:00,16.47,16.49,16.34,16.38,453935.0,12.6188,12.6341,12.5192,12.5498,453935.0
2015-08-25 13:00:00,16.39,16.4,16.18,16.19,265307.0,12.5575,12.5652,12.3966,12.4043,265307.0
2015-08-25 13:30:00,16.19,16.24,16.18,16.21,272574.0,12.4043,12.4426,12.3966,12.4196,272574.0
2015-08-25 14:00:00,16.21,16.26,16.16,16.22,262434.0,12.4196,12.4579,12.3813,12.4272,262434.0
2015-08-25 14:30:00,16.22,16.24,16.13,16.18,320858.0,12.4272,12.4426,12.3583,12.3966,320858.0
2015-08-25 15:00:00,16.17,16.2,16.05,16.06,428686.0,12.3889,12.4119,12.297,12.3047,428686.0
2015-08-25 15:30:00,16.06,16.07,15.96,15.97,926409.0,12.3047,12.3123,12.228,12.2357,926409.0
2015-08-26 09:30:00,16.28,16.42,16.18,16.2,334701.0,12.4732,12.5805,12.3966,12.4119,334701.0
2015-08-26 10:00:00,16.19,16.27,16.03,16.16,399371.0,12.4043,12.4655,12.2817,12.3813,399371.0
2015-08-26 10:30:00,16.16,16.27,16.08,16.14,378910.0,12.3813,12.4655,12.32,12.3659,378910.0
2015-08-26 11:00:00,16.14,16.22,16.1,16.16,322674.0,12.3659,12.4272,12.3353,12.3813,322674.0
2015-08-26 11:30:00,16.15,16.21,16.07,16.13,334905.0,12.3736,12.4196,12.3123,12.3583,334905.0
2015-08-26 12:00:00,16.12,16.13,16.04,16.05,210484.0,12.3506,12.3583,12.2893,12.297,210484.0
2015-08-26 12:30:00,16.05,16.16,16.01,16.15,362752.0,12.297,12.3813,12.2663,12.3736,362752.0
2015-08-26 13:00:00,16.14,16.26,16.12,16.25,402851.0,12.3659,12.4579,12.3506,12.4502,402851.0
2015-08-26 13:30:00,16.25,16.36,16.23,16.3,331977.0,12.4502,12.5345,12.4349,12.4885,331977.0
2015-08-26 14:00:00,16.31,16.31,16.19,16.25,260084.0,12.4962,12.4962,12.4043,12.4502,260084.0
2015-08-26 14:30:00,16.25,16.4,16.23,16.36,296739.0,12.4502,12.5652,12.4349,12.5345,296739.0
2015-08-26 15:00:00,16.36,16.57,16.33,16.57,885922.0,12.5345,12.6954,12.5115,12.6954,885922.0
2015-08-26 15:30:00,16.57,16.76,16.53,16.75,2359867.0,12.6954,12.841,12.6648,12.8333,2359867.0
2015-08-27 09:30:00,17.1,17.15,16.84,16.85,1897190.0,13.1015,13.1398,12.9023,12.9099,1897190.0
2015-08-27 10:00:00,16.85,16.86,16.73,16.84,1790782.0,12.9099,12.9176,12.818,12.9023,1790782.0
2015-08-27 10:30:00,16.83,16.83,16.71,16.77,1115358.0,12.8946,12.8946,12.8027,12.8486,1115358.0
2015-08-27 11:00:00,16.77,16.93,16.76,16.83,584324.0,12.8486,12.9712,12.841,12.8946,584324.0
2015-08-27 11:30:00,16.83,16.83,16.74,16.83,848653.0,12.8946,12.8946,12.8256,12.8946,848653.0
2015-08-27 12:00:00,16.82,17.02,16.82,16.99,506186.0,12.8869,13.0402,12.8869,13.0172,506186.0
2015-08-27 12:30:00,17.0,17.0,16.84,16.87,200451.0,13.0249,13.0249,12.9023,12.9252,200451.0
2015-08-27 13:00:00,16.88,16.9,16.8,16.81,140751.0,12.9329,12.9482,12.8716,12.8793,140751.0
2015-08-27 13:30:00,16.81,16.85,16.74,16.81,515486.0,12.8793,12.9099,12.8256,12.8793,515486.0
2015-08-27 14:00:00,16.81,16.82,16.67,16.7,428244.0,12.8793,12.8869,12.772,12.795,428244.0
2015-08-27 14:30:00,16.7,16.72,16.5,16.52,591124.0,12.795,12.8103,12.6418,12.6571,591124.0
2015-08-27 15:00:00,16.52,16.61,16.45,16.61,441934.0,12.6571,12.726,12.6035,12.726,441934.0
2015-08-27 15:30:00,16.6,16.74,16.54,16.71,945565.0,12.7184,12.8256,12.6724,12.8027,945565.0
2015-08-28 09:30:00,16.6,16.78,16.54,16.72,356633.0,12.7184,12.8563,12.6724,12.8103,356633.0
2015-08-28 10:00:00,16.71,16.73,16.6,16.67,521079.0,12.8027,12.818,12.7184,12.772,521079.0
2015-08-28 10:30:00,16.68,16.73,16.58,16.73,466812.0,12.7797,12.818,12.7031,12.818,466812.0
2015-08-28 11:00:00,16.74,16.84,16.73,16.77,544686.0,12.8256,12.9023,12.818,12.8486,544686.0
2015-08-28 11:30:00,16.77,16.79,16.66,16.69,311351.0,12.8486,12.864,12.7644,12.7873,311351.0
2015-08-28 12:00:00,16.69,16.74,16.68,16.7,195952.0,12.7873,12.8256,12.7797,12.795,195952.0
2015-08-28 12:30:00,16.7,16.74,16.69,16.74,107187.0,12.795,12.8256,12.7873,12.8256,107187.0
2015-08-28 13:00:00,16.73,16.74,16.66,16.67,129667.0,12.818,12.8256,12.7644,12.772,129667.0
2015-08-28 13:30:00,16.67,16.77,16.6,16.72,660041.0,12.772,12.8486,12.7184,12.8103,660041.0
2015-08-28 14:00:00,16.73,16.76,16.7,16.76,429125.0,12.818,12.841,12.795,12.841,429125.0
2015-08-28 14:30:00,16.76,16.84,16.73,16.84,331233.0,12.841,12.9023,12.818,12.9023,331233.0
2015-08-28 15:00:00,16.83,16.83,16.73,16.76,297700.0,12.8946,12.8946,12.818,12.841,297700.0
2015-08-28 15:30:00,16.77,16.78,16.7,16.75,825020.0,12.8486,12.8563,12.795,12.8333,825020.0
2015-08-31 09:30:00,16.77,17.02,16.65,16.96,334751.0,12.8486,13.0402,12.7567,12.9942,334751.0
2015-08-31 10:00:00,16.95,17.11,16.89,17.09,843133.0,12.9865,13.1091,12.9406,13.0938,843133.0
2015-08-31 10:30:00,17.1,17.18,17.04,17.06,553225.0,13.1015,13.1628,13.0555,13.0708,553225.0
2015-08-31 11:00:00,17.07,17.08,16.95,17.03,428072.0,13.0785,13.0861,12.9865,13.0478,428072.0
2015-08-31 11:30:00,17.03,17.09,16.94,16.97,316871.0,13.0478,13.0938,12.9789,13.0019,316871.0
2015-08-31 12:00:00,16.97,17.05,16.97,17.0,218554.0,13.0019,13.0632,13.0019,13.0249,218554.0
2015-08-31 12:30:00,16.99,17.08,16.98,17.05,307673.0,13.0172,13.0861,13.0095,13.0632,307673.0
2015-08-31 13:00:00,17.04,17.07,16.91,16.94,203297.0,13.0555,13.0785,12.9559,12.9789,203297.0
2015-08-31 13:30:00,16.94,17.01,16.93,17.0,240071.0,12.9789,13.0325,12.9712,13.0249,240071.0
2015-08-31 14:00:00,17.0,17.01,16.86,16.88,443889.0,13.0249,13.0325,12.9176,12.9329,443889.0
2015-08-31 14:30:00,16.88,16.96,16.88,16.95,376998.0,12.9329,12.9942,12.9329,12.9865,376998.0
2015-08-31 15:00:00,16.95,17.04,16.94,17.01,537498.0,12.9865,13.0555,12.9789,13.0325,537498.0
2015-08-31 15:30:00,17.0,17.08,17.0,17.02,1284350.0,13.0249,13.0861,13.0249,13.0402,1284350.0
2015-09-01 09:30:00,16.67,16.94,16.56,16.88,314160.0,12.772,12.9789,12.6877,12.9329,314160.0
2015-09-01 10:00:00,16.87,17.03,16.78,17.02,412238.0,12.9252,13.0478,12.8563,13.0402,412238.0
2015-09-01 10:30:00,17.04,17.09,16.94,17.01,663565.0,13.0555,13.0938,12.9789,13.0325,663565.0
2015-09-01 11:00:00,17.01,17.12,16.98,17.1,613698.0,13.0325,13.1168,13.0095,13.1015,613698.0
2015-09-01 11:30:00,17.1,17.1,16.97,16.98,329059.0,13.1015,13.1015,13.0019,13.0095,329059.0
2015-09-01 12:00:00,16.98,17.01,16.89,16.94,217514.0,13.0095,13.0325,12.9406,12.9789,217514.0
2015-09-01 12:30:00,16.93,16.98,16.86,16.86,178353.0,12.9712,13.0095,12.9176,12.9176,178353.0
2015-09-01 13:00:00,16.86,16.94,16.83,16.92,172979.0,12.9176,12.9789,12.8946,12.9636,172979.0
2015-09-01 13:30:00,16.91,16.95,16.9,16.94,189727.0,12.9559,12.9865,12.9482,12.9789,189727.0
2015-09-01 14:00:00,16.94,16.95,16.84,16.87,349544.0,12.9789,12.9865,12.9023,12.9252,349544.0
2015-09-01 14:30:00,16.87,16.97,16.86,16.93,268523.0,12.9252,13.0019,12.9176,12.9712,268523.0
2015-09-01 15:00:00,16.94,17.0,16.91,16.94,351231.0,12.9789,13.0249,12.9559,12.9789,351231.0
2015-09-01 15:30:00,16.94,17.01,16.91,16.97,1071621.0,12.9789,13.0325,12.9559,13.0019,1071621.0
2015-09-02 09:30:00,17.14,17.14,16.94,16.95,277841.0,13.1321,13.1321,12.9789,12.9865,277841.0
2015-09-02 10:00:00,16.94,17.01,16.88,16.89,157905.0,12.9789,13.0325,12.9329,12.9406,157905.0
2015-09-02 10:30:00,16.89,16.93,16.84,16.91,202235.0,12.9406,12.9712,12.9023,12.9559,202235.0
2015-09-02 11:00:00,16.91,16.95,16.81,16.89,198505.0,12.9559,12.9865,12.8793,12.9406,198505.0
2015-09-02 11:30:00,16.89,16.9,16.83,16.89,96098.0,12.9406,12.9482,12.8946,12.9406,96098.0
2015-09-02 12:00:00,16.89,16.96,16.87,16.94,84397.0,12.9406,12.9942,12.9252,12.9789,84397.0
2015-09-02 12:30:00,16.95,17.08,16.94,17.07,210216.0,12.9865,13.0861,12.9789,13.0785,210216.0
2015-09-02 13:00:00,17.07,17.07,16.99,17.03,82279.0,13.0785,13.0785,13.0172,13.0478,82279.0
2015-09-02 13:30:00,17.02,17.02,16.97,16.97,90799.0,13.0402,13.0402,13.0019,13.0019,90799.0
2015-09-02 14:00:00,16.98,17.06,16.97,17.03,162252.0,13.0095,13.0708,13.0019,13.0478,162252.0
2015-09-02 14:30:00,17.02,17.08,17.02,17.06,246610.0,13.0402,13.0861,13.0402,13.0708,246610.0
2015-09-02 15:00:00,17.05,17.11,17.03,17.08,452781.0,13.0632,13.1091,13.0478,13.0861,452781.0
2015-09-02 15:30:00,17.07,17.12,17.07,17.11,627705.0,13.0785,13.1168,13.0785,13.1091,627705.0
2015-09-03 09:30:00,17.18,17.18,16.94,17.04,340776.0,13.1628,13.1628,12.9789,13.0555,340776.0
2015-09-03 10:00:00,17.05,17.12,16.98,17.05,415177.0,13.0632,13.1168,13.0095,13.0632,415177.0
2015-09-03 10:30:00,17.04,17.1,17.01,17.08,350059.0,13.0555,13.1015,13.0325,13.0861,350059.0
2015-09-03 11:00:00,17.09,17.09,16.97,17.07,336121.0,13.0938,13.0938,13.0019,13.0785,336121.0
2015-09-03 11:30:00,17.07,17.12,17.05,17.11,196943.0,13.0785,13.1168,13.0632,13.1091,196943.0
2015-09-03 12:00:00,17.12,17.12,17.07,17.07,191273.0,13.1168,13.1168,13.0785,13.0785,191273.0
2015-09-03 12:30:00,17.07,17.08,17.0,17.0,223161.0,13.0785,13.0861,13.0249,13.0249,223161.0
2015-09-03 13:00:00,17.0,17.01,16.93,16.96,213447.0,13.0249,13.0325,12.9712,12.9942,213447.0
2015-09-03 13:30:00,16.97,17.02,16.96,16.96,201250.0,13.0019,13.0402,12.9942,12.9942,201250.0
2015-09-03 14:00:00,16.96,17.02,16.95,16.99,221423.0,12.9942,13.0402,12.9865,13.0172,221423.0
2015-09-03 14:30:00,16.99,17.09,16.98,17.0,217268.0,13.0172,13.0938,13.0095,13.0249,217268.0
2015-09-03 15:00:00,17.01,17.03,16.95,16.95,257950.0,13.0325,13.0478,12.9865,12.9865,257950.0
2015-09-03 15:30:00,16.95,16.98,16.9,16.95,536949.0,12.9865,13.0095,12.9482,12.9865,536949.0
2015-09-04 09:30:00,16.68,16.86,16.56,16.6,626164.0,12.7797,12.9176,12.6877,12.7184,626164.0
2015-09-04 10:00:00,16.6,16.85,16.59,16.85,354221.0,12.7184,12.9099,12.7107,12.9099,354221.0
2015-09-04 10:30:00,16.84,16.98,16.83,16.98,179749.0,12.9023,13.0095,12.8946,13.0095,179749.0
2015-09-04 11:00:00,16.98,17.01,16.91,16.99,113388.0,13.0095,13.0325,12.9559,13.0172,113388.0
2015-09-04 11:30:00,16.99,17.01,16.96,16.97,208674.0,13.0172,13.0325,12.9942,13.0019,208674.0
2015-09-04 12:00:00,16.97,16.98,16.92,16.95,105239.0,13.0019,13.0095,12.9636,12.9865,105239.0
2015-09-04 12:30:00,16.94,16.97,16.9,16.95,124248.0,12.9789,13.0019,12.9482,12.9865,124248.0
2015-09-04 13:00:00,16.95,16.98,16.91,16.98,102409.0,12.9865,13.0095,12.9559,13.0095,102409.0
2015-09-04 13:30:00,16.97,17.0,16.95,16.95,121219.0,13.0019,13.0249,12.9865,12.9865,121219.0
2015-09-04 14:00:00,16.95,16.97,16.85,16.85,261467.0,12.9865,13.0019,12.9099,12.9099,261467.0
2015-09-04 14:30:00,16.85,16.93,16.82,16.89,309449.0,12.9099,12.9712,12.8869,12.9406,309449.0
2015-09-04 15:00:00,16.9,16.93,16.88,16.91,233690.0,12.9482,12.9712,12.9329,12.9559,233690.0
2015-09-04 15:30:00,16.91,17.0,16.89,16.93,578944.0,12.9559,13.0249,12.9406,12.9712,578944.0
2015-09-08 09:30:00,17.13,17.13,16.89,16.97,342841.0,13.1245,13.1245,12.9406,13.0019,342841.0
2015-09-08 10:00:00,16.98,17.0,16.87,16.92,197399.0,13.0095,13.0249,12.9252,12.9636,197399.0
2015-09-08 10:30:00,16.91,16.94,16.81,16.86,174189.0,12.9559,12.9789,12.8793,12.9176,174189.0
2015-09-08 11:00:00,16.86,16.88,16.82,16.84,103680.0,12.9176,12.9329,12.8869,12.9023,103680.0
2015-09-08 11:30:00,16.84,16.89,16.82,16.82,197258.0,12.9023,12.9406,12.8869,12.8869,197258.0
2015-09-08 12:00:00,16.82,16.89,16.8,16.89,150330.0,12.8869,12.9406,12.8716,12.9406,150330.0
2015-09-08 12:30:00,16.89,16.91,16.88,16.91,113065.0,12.9406,12.9559,12.9329,12.9559,113065.0
2015-09-08 13:00:00,16.91,16.92,16.88,16.91,115001.0,12.9559,12.9636,12.9329,12.9559,115001.0
2015-09-08 13:30:00,16.91,16.94,16.89,16.94,136460.0,12.9559,12.9789,12.9406,12.9789,136460.0
2015-09-08 14:00:00,16.94,17.0,16.94,16.99,129462.0,12.9789,13.0249,12.9789,13.0172,129462.0
2015-09-08 14:30:00,16.99,17.02,16.97,17.0,191106.0,13.0172,13.0402,13.0019,13.0249,191106.0
2015-09-08 15:00:00,17.0,17.07,16.99,17.07,202826.0,13.0249,13.0785,13.0172,13.0785,202826.0
2015-09-08 15:30:00,17.07,17.07,16.98,16.98,1085966.0,13.0785,13.0785,13.0095,13.0095,1085966.0
2015-09-09 09:30:00,17.0,17.04,16.88,16.95,312646.0,13.0249,13.0555,12.9329,12.9865,312646.0
2015-09-09 10:00:00,16.97,17.01,16.85,16.87,326394.0,13.0019,13.0325,12.9099,12.9252,326394.0
2015-09-09 10:30:00,16.86,16.88,16.72,16.75,357821.0,12.9176,12.9329,12.8103,12.8333,357821.0
2015-09-09 11:00:00,16.76,16.88,16.75,16.79,163139.0,12.841,12.9329,12.8333,12.864,163139.0
2015-09-09 11:30:00,16.79,16.9,16.79,16.84,220909.0,12.864,12.9482,12.864,12.9023,220909.0
2015-09-09 12:00:00,16.85,16.95,16.85,16.92,130318.0,12.9099,12.9865,12.9099,12.9636,130318.0
2015-09-09 12:30:00,16.92,16.94,16.87,16.89,96258.0,12.9636,12.9789,12.9252,12.9406,96258.0
2015-09-09 13:00:00,16.89,16.89,16.81,16.83,126666.0,12.9406,12.9406,12.8793,12.8946,126666.0
2015-09-09 13:30:00,16.83,16.83,16.75,16.78,175911.0,12.8946,12.8946,12.8333,12.8563,175911.0
2015-09-09 14:00:00,16.78,16.78,16.73,16.74,165446.0,12.8563,12.8563,12.818,12.8256,165446.0
2015-09-09 14:30:00,16.74,16.76,16.68,16.73,184114.0,12.8256,12.841,12.7797,12.818,184114.0
2015-09-09 15:00:00,16.73,16.73,16.59,16.6,543184.0,12.818,12.818,12.7107,12.7184,543184.0
2015-09-09 15:30:00,16.6,16.62,16.53,16.55,815368.0,12.7184,12.7337,12.6648,12.6801,815368.0
2015-09-10 09:30:00,16.43,16.59,16.38,16.45,240336.0,12.5881,12.7107,12.5498,12.6035,240336.0
2015-09-10 10:00:00,16.46,16.59,16.46,16.54,203779.0,12.6111,12.7107,12.6111,12.6724,203779.0
2015-09-10 10:30:00,16.55,16.7,16.54,16.62,215943.0,12.6801,12.795,12.6724,12.7337,215943.0
2015-09-10 11:00:00,16.62,16.65,16.37,16.43,369773.0,12.7337,12.7567,12.5422,12.5881,369773.0
2015-09-10 11:30:00,16.44,16.53,16.44,16.48,162475.0,12.5958,12.6648,12.5958,12.6264,162475.0
2015-09-10 12:00:00,16.48,16.51,16.42,16.45,123981.0,12.6264,12.6494,12.5805,12.6035,123981.0
2015-09-10 12:30:00,16.45,16.48,16.38,16.4,170316.0,12.6035,12.6264,12.5498,12.5652,170316.0
2015-09-10 13:00:00,16.41,16.43,16.38,16.4,172099.0,12.5728,12.5881,12.5498,12.5652,172099.0
2015-09-10 13:30:00,16.41,16.43,16.33,16.34,397665.0,12.5728,12.5881,12.5115,12.5192,397665.0
2015-09-10 14:00:00,16.35,16.37,16.3,16.33,288762.0,12.5268,12.5422,12.4885,12.5115,288762.0
2015-09-10 14:30:00,16.33,16.35,16.27,16.29,302085.0,12.5115,12.5268,12.4655,12.4809,302085.0
2015-09-10 15:00:00,16.3,16.3,16.15,16.21,836407.0,12.4885,12.4885,12.3736,12.4196,836407.0
2015-09-10 15:30:00,16.21,16.24,16.16,16.23,967599.0,12.4196,12.4426,12.3813,12.4349,967599.0
2015-09-11 09:30:00,16.12,16.17,15.97,16.03,454606.0,12.3506,12.3889,12.2357,12.2817,454606.0
2015-09-11 10:00:00,16.02,16.03,15.76,15.79,698196.0,12.274,12.2817,12.0748,12.0978,698196.0
2015-09-11 10:30:00,15.79,15.85,15.58,15.6,829998.0,12.0978,12.1438,11.9369,11.9522,829998.0
2015-09-11 11:00:00,15.6,15.64,15.55,15.61,842817.0,11.9522,11.9829,11.9139,11.9599,842817.0
2015-09-11 11:30:00,15.61,15.72,15.6,15.71,711957.0,11.9599,12.0442,11.9522,12.0365,711957.0
2015-09-11 12:00:00,15.71,15.87,15.71,15.78,739047.0,12.0365,12.1591,12.0365,12.0901,739047.0
2015-09-11 12:30:00,15.78,15.88,15.78,15.85,468064.0,12.0901,12.1667,12.0901,12.1438,468064.0
2015-09-11 13:00:00,15.85,15.93,15.85,15.88,227188.0,12.1438,12.2051,12.1438,12.1667,227188.0
2015-09-11 13:30:00,15.88,15.93,15.84,15.93,361232.0,12.1667,12.2051,12.1361,12.2051,361232.0
2015-09-11 14:00:00,15.93,15.95,15.89,15.91,334765.0,12.2051,12.2204,12.1744,12.1897,334765.0
2015-09-11 14:30:00,15.91,15.98,15.91,15.96,416860.0,12.1897,12.2434,12.1897,12.228,416860.0
2015-09-11 15:00:00,15.96,16.03,15.94,15.96,432458.0,12.228,12.2817,12.2127,12.228,432458.0
2015-09-11 15:30:00,15.96,16.02,15.94,16.01,613740.0,12.228,12.274,12.2127,12.2663,613740.0
2015-09-14 09:30:00,16.08,16.24,16.02,16.17,357409.0,12.32,12.4426,12.274,12.3889,357409.0
2015-09-14 10:00:00,16.17,16.3,16.16,16.25,322852.0,12.3889,12.4885,12.3813,12.4502,322852.0
2015-09-14 10:30:00,16.25,16.26,16.11,16.15,236652.0,12.4502,12.4579,12.343,12.3736,236652.0
2015-09-14 11:00:00,16.14,16.16,16.06,16.07,222181.0,12.3659,12.3813,12.3047,12.3123,222181.0
2015-09-14 11:30:00,16.07,16.12,16.02,16.07,183499.0,12.3123,12.3506,12.274,12.3123,183499.0
2015-09-14 12:00:00,16.07,16.08,16.01,16.02,117159.0,12.3123,12.32,12.2663,12.274,117159.0
2015-09-14 12:30:00,16.01,16.02,15.79,15.81,772265.0,12.2663,12.274,12.0978,12.1131,772265.0
2015-09-14 13:00:00,15.82,15.93,15.82,15.82,601694.0,12.1208,12.2051,12.1208,12.1208,601694.0
2015-09-14 13:30:00,15.82,15.85,15.57,15.83,741874.0,12.1208,12.1438,11.9292,12.1284,741874.0
2015-09-14 14:00:00,15.83,15.84,15.66,15.71,645080.0,12.1284,12.1361,11.9982,12.0365,645080.0
2015-09-14 14:30:00,15.72,15.77,15.69,15.72,501021.0,12.0442,12.0825,12.0212,12.0442,501021.0
2015-09-14 15:00:00,15.72,15.78,15.69,15.73,660121.0,12.0442,12.0901,12.0212,12.0518,660121.0
2015-09-14 15:30:00,15.72,15.74,15.64,15.67,1125230.0,12.0442,12.0595,11.9829,12.0058,1125230.0
2015-09-15 09:30:00,15.65,15.73,15.19,15.33,1622949.0,11.9905,12.0518,11.6381,11.7454,1622949.0
2015-09-15 10:00:00,15.32,15.33,15.17,15.18,954630.0,11.7377,11.7454,11.6228,11.6304,954630.0
2015-09-15 10:30:00,15.18,15.32,15.15,15.3,1898943.0,11.6304,11.7377,11.6074,11.7224,1898943.0
2015-09-15 11:00:00,15.31,15.32,15.25,15.27,748682.0,11.73,11.7377,11.6841,11.6994,748682.0
2015-09-15 11:30:00,15.27,15.31,15.22,15.3,748227.0,11.6994,11.73,11.6611,11.7224,748227.0
2015-09-15 12:00:00,15.29,15.31,15.26,15.27,442230.0,11.7147,11.73,11.6917,11.6994,442230.0
2015-09-15 12:30:00,15.27,15.29,15.18,15.19,361432.0,11.6994,11.7147,11.6304,11.6381,361432.0
2015-09-15 13:00:00,15.19,15.31,15.17,15.29,604969.0,11.6381,11.73,11.6228,11.7147,604969.0
2015-09-15 13:30:00,15.29,15.31,15.28,15.29,344928.0,11.7147,11.73,11.707,11.7147,344928.0
2015-09-15 14:00:00,15.29,15.32,15.28,15.29,442480.0,11.7147,11.7377,11.707,11.7147,442480.0
2015-09-15 14:30:00,15.29,15.31,15.26,15.27,427828.0,11.7147,11.73,11.6917,11.6994,427828.0
2015-09-15 15:00:00,15.27,15.31,15.19,15.22,753275.0,11.6994,11.73,11.6381,11.6611,753275.0
2015-09-15 15:30:00,15.23,15.28,15.21,15.24,1197497.0,11.6687,11.707,11.6534,11.6764,1197497.0
2015-09-16 09:30:00,15.2,15.22,14.96,14.99,1368147.0,11.6457,11.6611,11.4619,11.4849,1368147.0
2015-09-16 10:00:00,14.99,15.17,14.94,15.1,2612717.0,11.4849,11.6228,11.4465,11.5691,2612717.0
2015-09-16 10:30:00,15.09,15.56,15.09,15.5,2220407.0,11.5615,11.9216,11.5615,11.8756,2220407.0
2015-09-16 11:00:00,15.5,15.56,15.35,15.54,1022243.0,11.8756,11.9216,11.7607,11.9062,1022243.0
2015-09-16 11:30:00,15.54,15.64,15.47,15.6,535033.0,11.9062,11.9829,11.8526,11.9522,535033.0
2015-09-16 12:00:00,15.61,15.61,15.48,15.52,374444.0,11.9599,11.9599,11.8603,11.8909,374444.0
2015-09-16 12:30:00,15.52,15.58,15.48,15.55,469488.0,11.8909,11.9369,11.8603,11.9139,469488.0
2015-09-16 13:00:00,15.54,15.57,15.52,15.56,286676.0,11.9062,11.9292,11.8909,11.9216,286676.0
2015-09-16 13:30:00,15.56,15.67,15.55,15.63,386519.0,11.9216,12.0058,11.9139,11.9752,386519.0
2015-09-16 14:00:00,15.62,15.69,15.58,15.63,300026.0,11.9675,12.0212,11.9369,11.9752,300026.0
2015-09-16 14:30:00,15.62,15.72,15.61,15.68,411758.0,11.9675,12.0442,11.9599,12.0135,411758.0
2015-09-16 15:00:00,15.67,15.74,15.63,15.7,839533.0,12.0058,12.0595,11.9752,12.0288,839533.0
2015-09-16 15:30:00,15.69,15.75,15.65,15.72,1098360.0,12.0212,12.0671,11.9905,12.0442,1098360.0
2015-09-17 09:30:00,16.26,16.47,16.12,16.43,1591940.0,12.4579,12.6188,12.3506,12.5881,1591940.0
2015-09-17 10:00:00,16.42,16.42,16.14,16.25,911049.0,12.5805,12.5805,12.3659,12.4502,911049.0
2015-09-17 10:30:00,16.25,16.45,16.25,16.38,689758.0,12.4502,12.6035,12.4502,12.5498,689758.0
2015-09-17 11:00:00,16.38,16.45,16.31,16.4,558749.0,12.5498,12.6035,12.4962,12.5652,558749.0
2015-09-17 11:30:00,16.41,16.45,16.38,16.39,535971.0,12.5728,12.6035,12.5498,12.5575,535971.0
2015-09-17 12:00:00,16.4,16.41,16.3,16.38,697854.0,12.5652,12.5728,12.4885,12.5498,697854.0
2015-09-17 12:30:00,16.38,16.41,16.26,16.27,415206.0,12.5498,12.5728,12.4579,12.4655,415206.0
2015-09-17 13:00:00,16.27,16.41,16.22,16.34,512926.0,12.4655,12.5728,12.4272,12.5192,512926.0
2015-09-17 13:30:00,16.34,16.43,16.21,16.22,571416.0,12.5192,12.5881,12.4196,12.4272,571416.0
2015-09-17 14:00:00,16.23,16.42,16.14,16.3,599485.0,12.4349,12.5805,12.3659,12.4885,599485.0
2015-09-17 14:30:00,16.3,16.48,16.26,16.43,584869.0,12.4885,12.6264,12.4579,12.5881,584869.0
2015-09-17 15:00:00,16.43,16.45,16.13,16.26,737594.0,12.5881,12.6035,12.3583,12.4579,737594.0
2015-09-17 15:30:00,16.26,16.29,16.21,16.26,1383841.0,12.4579,12.4809,12.4196,12.4579,1383841.0
2015-09-18 09:30:00,16.12,16.31,15.91,16.28,701585.0,12.3506,12.4962,12.1897,12.4732,701585.0
2015-09-18 10:00:00,16.27,16.34,16.16,16.16,484718.0,12.4655,12.5192,12.3813,12.3813,484718.0
2015-09-18 10:30:00,16.16,16.27,16.12,16.27,534427.0,12.3813,12.4655,12.3506,12.4655,534427.0
2015-09-18 11:00:00,16.26,16.29,16.18,16.19,196142.0,12.4579,12.4809,12.3966,12.4043,196142.0
2015-09-18 11:30:00,16.18,16.23,16.16,16.17,149358.0,12.3966,12.4349,12.3813,12.3889,149358.0
2015-09-18 12:00:00,16.17,16.18,16.13,16.16,222396.0,12.3889,12.3966,12.3583,12.3813,222396.0
2015-09-18 12:30:00,16.16,16.19,16.15,16.16,188916.0,12.3813,12.4043,12.3736,12.3813,188916.0
2015-09-18 13:00:00,16.15,16.19,16.07,16.12,138271.0,12.3736,12.4043,12.3123,12.3506,138271.0
2015-09-18 13:30:00,16.12,16.13,16.01,16.03,173629.0,12.3506,12.3583,12.2663,12.2817,173629.0
2015-09-18 14:00:00,16.03,16.09,16.0,16.03,262801.0,12.2817,12.3276,12.2587,12.2817,262801.0
2015-09-18 14:30:00,16.02,16.08,16.02,16.07,214831.0,12.274,12.32,12.274,12.3123,214831.0
2015-09-18 15:00:00,16.08,16.09,16.03,16.07,423120.0,12.32,12.3276,12.2817,12.3123,423120.0
2015-09-18 15:30:00,16.08,16.16,16.04,16.15,1136575.0,12.32,12.3813,12.2893,12.3736,1136575.0
2015-09-21 09:30:00,16.18,16.61,16.18,16.52,856632.0,12.3966,12.726,12.3966,12.6571,856632.0
2015-09-21 10:00:00,16.52,16.72,16.51,16.63,833671.0,12.6571,12.8103,12.6494,12.7414,833671.0
2015-09-21 10:30:00,16.63,16.75,16.57,16.62,935596.0,12.7414,12.8333,12.6954,12.7337,935596.0
2015-09-21 11:00:00,16.61,16.69,16.58,16.61,655474.0,12.726,12.7873,12.7031,12.726,655474.0
2015-09-21 11:30:00,16.61,16.64,16.44,16.51,666634.0,12.726,12.749,12.5958,12.6494,666634.0
2015-09-21 12:00:00,16.51,16.54,16.41,16.5,504853.0,12.6494,12.6724,12.5728,12.6418,504853.0
2015-09-21 12:30:00,16.5,16.53,16.42,16.5,480642.0,12.6418,12.6648,12.5805,12.6418,480642.0
2015-09-21 13:00:00,16.5,16.65,16.48,16.59,592024.0,12.6418,12.7567,12.6264,12.7107,592024.0
2015-09-21 13:30:00,16.59,16.62,16.53,16.53,234358.0,12.7107,12.7337,12.6648,12.6648,234358.0
2015-09-21 14:00:00,16.53,16.61,16.52,16.6,423611.0,12.6648,12.726,12.6571,12.7184,423611.0
2015-09-21 14:30:00,16.59,16.65,16.57,16.6,427561.0,12.7107,12.7567,12.6954,12.7184,427561.0
2015-09-21 15:00:00,16.6,16.64,16.58,16.6,546109.0,12.7184,12.749,12.7031,12.7184,546109.0
2015-09-21 15:30:00,16.6,16.6,16.49,16.52,999823.0,12.7184,12.7184,12.6341,12.6571,999823.0
2015-09-22 09:30:00,16.32,16.46,16.25,16.36,534539.0,12.5039,12.6111,12.4502,12.5345,534539.0
2015-09-22 10:00:00,16.36,16.43,16.29,16.38,297023.0,12.5345,12.5881,12.4809,12.5498,297023.0
2015-09-22 10:30:00,16.38,16.39,16.27,16.33,460088.0,12.5498,12.5575,12.4655,12.5115,460088.0
2015-09-22 11:00:00,16.34,16.36,16.27,16.32,330342.0,12.5192,12.5345,12.4655,12.5039,330342.0
2015-09-22 11:30:00,16.31,16.37,16.3,16.35,302512.0,12.4962,12.5422,12.4885,12.5268,302512.0
2015-09-22 12:00:00,16.35,16.42,16.31,16.33,253049.0,12.5268,12.5805,12.4962,12.5115,253049.0
2015-09-22 12:30:00,16.34,16.38,16.25,16.29,346876.0,12.5192,12.5498,12.4502,12.4809,346876.0
2015-09-22 13:00:00,16.29,16.32,16.16,16.2,387286.0,12.4809,12.5039,12.3813,12.4119,387286.0
2015-09-22 13:30:00,16.2,16.25,16.11,16.25,463716.0,12.4119,12.4502,12.343,12.4502,463716.0
2015-09-22 14:00:00,16.25,16.29,16.21,16.23,271134.0,12.4502,12.4809,12.4196,12.4349,271134.0
2015-09-22 14:30:00,16.23,16.29,16.2,16.26,271358.0,12.4349,12.4809,12.4119,12.4579,271358.0
2015-09-22 15:00:00,16.26,16.27,16.18,16.23,356583.0,12.4579,12.4655,12.3966,12.4349,356583.0
2015-09-22 15:30:00,16.23,16.29,16.22,16.28,608457.0,12.4349,12.4809,12.4272,12.4732,608457.0
2015-09-23 09:30:00,16.25,16.4,16.23,16.35,113827.0,12.4502,12.5652,12.4349,12.5268,113827.0
2015-09-23 10:00:00,16.34,16.37,16.28,16.33,131260.0,12.5192,12.5422,12.4732,12.5115,131260.0
2015-09-23 10:30:00,16.34,16.35,16.24,16.3,206018.0,12.5192,12.5268,12.4426,12.4885,206018.0
2015-09-23 11:00:00,16.3,16.31,16.18,16.18,139752.0,12.4885,12.4962,12.3966,12.3966,139752.0
2015-09-23 11:30:00,16.19,16.19,16.07,16.15,381264.0,12.4043,12.4043,12.3123,12.3736,381264.0
2015-09-23 12:00:00,16.14,16.15,16.05,16.1,139388.0,12.3659,12.3736,12.297,12.3353,139388.0
2015-09-23 12:30:00,16.1,16.16,16.07,16.13,204617.0,12.3353,12.3813,12.3123,12.3583,204617.0
2015-09-23 13:00:00,16.11,16.16,16.06,16.08,183977.0,12.343,12.3813,12.3047,12.32,183977.0
2015-09-23 13:30:00,16.07,16.17,16.07,16.15,233518.0,12.3123,12.3889,12.3123,12.3736,233518.0
2015-09-23 14:00:00,16.15,16.23,16.14,16.23,248921.0,12.3736,12.4349,12.3659,12.4349,248921.0
2015-09-23 14:30:00,16.22,16.23,16.13,16.16,232716.0,12.4272,12.4349,12.3583,12.3813,232716.0
2015-09-23 15:00:00,16.16,16.25,16.15,16.24,301337.0,12.3813,12.4502,12.3736,12.4426,301337.0
2015-09-23 15:30:00,16.25,16.28,16.21,16.26,446677.0,12.4502,12.4732,12.4196,12.4579,446677.0
2015-09-24 09:30:00,16.12,16.32,16.1,16.2,264392.0,12.3506,12.5039,12.3353,12.4119,264392.0
2015-09-24 10:00:00,16.21,16.44,16.2,16.36,445698.0,12.4196,12.5958,12.4119,12.5345,445698.0
2015-09-24 10:30:00,16.35,16.37,16.26,16.3,361806.0,12.5268,12.5422,12.4579,12.4885,361806.0
2015-09-24 11:00:00,16.3,16.33,16.26,16.28,195089.0,12.4885,12.5115,12.4579,12.4732,195089.0
2015-09-24 11:30:00,16.28,16.36,16.22,16.28,339251.0,12.4732,12.5345,12.4272,12.4732,339251.0
2015-09-24 12:00:00,16.27,16.29,16.23,16.28,68945.0,12.4655,12.4809,12.4349,12.4732,68945.0
2015-09-24 12:30:00,16.29,16.39,16.29,16.3,262022.0,12.4809,12.5575,12.4809,12.4885,262022.0
2015-09-24 13:00:00,16.3,16.32,16.19,16.23,146098.0,12.4885,12.5039,12.4043,12.4349,146098.0
2015-09-24 13:30:00,16.23,16.31,16.23,16.27,225950.0,12.4349,12.4962,12.4349,12.4655,225950.0
2015-09-24 14:00:00,16.27,16.31,16.24,16.28,303806.0,12.4655,12.4962,12.4426,12.4732,303806.0
2015-09-24 14:30:00,16.28,16.34,16.27,16.3,370307.0,12.4732,12.5192,12.4655,12.4885,370307.0
2015-09-24 15:00:00,16.29,16.32,16.24,16.28,332508.0,12.4809,12.5039,12.4426,12.4732,332508.0
2015-09-24 15:30:00,16.28,16.34,16.28,16.32,607428.0,12.4732,12.5192,12.4732,12.5039,607428.0
2015-09-25 09:30:00,16.39,16.4,16.22,16.31,212716.0,12.5575,12.5652,12.4272,12.4962,212716.0
2015-09-25 10:00:00,16.32,16.35,16.17,16.17,207921.0,12.5039,12.5268,12.3889,12.3889,207921.0
2015-09-25 10:30:00,16.17,16.29,16.17,16.27,258600.0,12.3889,12.4809,12.3889,12.4655,258600.0
2015-09-25 11:00:00,16.26,16.27,16.21,16.23,191861.0,12.4579,12.4655,12.4196,12.4349,191861.0
2015-09-25 11:30:00,16.24,16.29,16.23,16.29,100542.0,12.4426,12.4809,12.4349,12.4809,100542.0
2015-09-25 12:00:00,16.29,16.31,16.22,16.22,124706.0,12.4809,12.4962,12.4272,12.4272,124706.0
2015-09-25 12:30:00,16.23,16.27,16.21,16.24,65277.0,12.4349,12.4655,12.4196,12.4426,65277.0
2015-09-25 13:00:00,16.25,16.26,16.2,16.21,99079.0,12.4502,12.4579,12.4119,12.4196,99079.0
2015-09-25 13:30:00,16.22,16.28,16.21,16.27,95443.0,12.4272,12.4732,12.4196,12.4655,95443.0
2015-09-25 14:00:00,16.27,16.31,16.12,16.14,280098.0,12.4655,12.4962,12.3506,12.3659,280098.0
2015-09-25 14:30:00,16.14,16.17,16.0,16.06,415536.0,12.3659,12.3889,12.2587,12.3047,415536.0
2015-09-25 15:00:00,16.07,16.07,15.96,16.04,386940.0,12.3123,12.3123,12.228,12.2893,386940.0
2015-09-25 15:30:00,16.04,16.08,15.98,15.99,841119.0,12.2893,12.32,12.2434,12.251,841119.0
2015-09-28 09:30:00,15.92,15.95,15.52,15.54,438861.0,12.1974,12.2204,11.8909,11.9062,438861.0
2015-09-28 10:00:00,15.53,15.53,15.31,15.33,514349.0,11.8986,11.8986,11.73,11.7454,514349.0
2015-09-28 10:30:00,15.33,15.48,15.29,15.45,865656.0,11.7454,11.8603,11.7147,11.8373,865656.0
2015-09-28 11:00:00,15.45,15.54,15.32,15.33,221644.0,11.8373,11.9062,11.7377,11.7454,221644.0
2015-09-28 11:30:00,15.34,15.39,15.32,15.36,262661.0,11.753,11.7913,11.7377,11.7683,262661.0
2015-09-28 12:00:00,15.35,15.36,15.3,15.33,140586.0,11.7607,11.7683,11.7224,11.7454,140586.0
2015-09-28 12:30:00,15.33,15.33,15.17,15.21,155020.0,11.7454,11.7454,11.6228,11.6534,155020.0
2015-09-28 13:00:00,15.21,15.26,15.19,15.19,174773.0,11.6534,11.6917,11.6381,11.6381,174773.0
2015-09-28 13:30:00,15.2,15.31,15.19,15.22,289241.0,11.6457,11.73,11.6381,11.6611,289241.0
2015-09-28 14:00:00,15.21,15.22,15.09,15.14,354310.0,11.6534,11.6611,11.5615,11.5998,354310.0
2015-09-28 14:30:00,15.15,15.26,15.1,15.1,374177.0,11.6074,11.6917,11.5691,11.5691,374177.0
2015-09-28 15:00:00,15.11,15.16,15.07,15.16,506740.0,11.5768,11.6151,11.5461,11.6151,506740.0
2015-09-28 15:30:00,15.16,15.3,15.14,15.21,1329239.0,11.6151,11.7224,11.5998,11.6534,1329239.0
2015-09-29 09:30:00,15.25,15.42,15.22,15.4,595755.0,11.6841,11.8143,11.6611,11.799,595755.0
2015-09-29 10:00:00,15.41,15.47,15.35,15.43,363750.0,11.8066,11.8526,11.7607,11.822,363750.0
2015-09-29 10:30:00,15.43,15.49,15.4,15.44,332042.0,11.822,11.8679,11.799,11.8296,332042.0
2015-09-29 11:00:00,15.44,15.51,15.4,15.4,329137.0,11.8296,11.8833,11.799,11.799,329137.0
2015-09-29 11:30:00,15.4,15.43,15.34,15.39,332588.0,11.799,11.822,11.753,11.7913,332588.0
2015-09-29 12:00:00,15.38,15.51,15.36,15.51,184524.0,11.7837,11.8833,11.7683,11.8833,184524.0
2015-09-29 12:30:00,15.51,15.52,15.4,15.41,83087.0,11.8833,11.8909,11.799,11.8066,83087.0
2015-09-29 13:00:00,15.41,15.56,15.41,15.53,149487.0,11.8066,11.9216,11.8066,11.8986,149487.0
2015-09-29 13:30:00,15.53,15.58,15.49,15.53,271668.0,11.8986,11.9369,11.8679,11.8986,271668.0
2015-09-29 14:00:00,15.53,15.54,15.48,15.53,133317.0,11.8986,11.9062,11.8603,11.8986,133317.0
2015-09-29 14:30:00,15.53,15.53,15.44,15.45,155777.0,11.8986,11.8986,11.8296,11.8373,155777.0
2015-09-29 15:00:00,15.44,15.46,15.4,15.4,263143.0,11.8296,11.845,11.799,11.799,263143.0
2015-09-29 15:30:00,15.4,15.54,15.4,15.51,633855.0,11.799,11.9062,11.799,11.8833,633855.0
2015-09-30 09:30:00,15.59,15.66,15.45,15.5,300787.0,11.9446,11.9982,11.8373,11.8756,300787.0
2015-09-30 10:00:00,15.5,15.56,15.46,15.54,297709.0,11.8756,11.9216,11.845,11.9062,297709.0
2015-09-30 10:30:00,15.54,15.56,15.5,15.5,131525.0,11.9062,11.9216,11.8756,11.8756,131525.0
2015-09-30 11:00:00,15.5,15.51,15.45,15.5,226882.0,11.8756,11.8833,11.8373,11.8756,226882.0
2015-09-30 11:30:00,15.5,15.52,15.48,15.52,262462.0,11.8756,11.8909,11.8603,11.8909,262462.0
2015-09-30 12:00:00,15.52,15.56,15.51,15.55,387051.0,11.8909,11.9216,11.8833,11.9139,387051.0
2015-09-30 12:30:00,15.55,15.56,15.5,15.55,295439.0,11.9139,11.9216,11.8756,11.9139,295439.0
2015-09-30 13:00:00,15.56,15.65,15.55,15.65,225300.0,11.9216,11.9905,11.9139,11.9905,225300.0
2015-09-30 13:30:00,15.65,15.74,15.62,15.7,275673.0,11.9905,12.0595,11.9675,12.0288,275673.0
2015-09-30 14:00:00,15.69,15.71,15.63,15.65,210058.0,12.0212,12.0365,11.9752,11.9905,210058.0
2015-09-30 14:30:00,15.66,15.67,15.59,15.62,212083.0,11.9982,12.0058,11.9446,11.9675,212083.0
2015-09-30 15:00:00,15.62,15.64,15.57,15.58,236427.0,11.9675,11.9829,11.9292,11.9369,236427.0
2015-09-30 15:30:00,15.58,15.68,15.57,15.63,556839.0,11.9369,12.0135,11.9292,11.9752,556839.0
2015-10-01 09:30:00,15.58,15.77,15.38,15.5,273429.0,11.9369,12.0825,11.7837,11.8756,273429.0
2015-10-01 10:00:00,15.51,15.6,15.39,15.58,382445.0,11.8833,11.9522,11.7913,11.9369,382445.0
2015-10-01 10:30:00,15.57,15.58,15.47,15.5,285354.0,11.9292,11.9369,11.8526,11.8756,285354.0
2015-10-01 11:00:00,15.5,15.56,15.5,15.5,327806.0,11.8756,11.9216,11.8756,11.8756,327806.0
2015-10-01 11:30:00,15.51,15.55,15.48,15.51,295563.0,11.8833,11.9139,11.8603,11.8833,295563.0
2015-10-01 12:00:00,15.51,15.56,15.45,15.54,148380.0,11.8833,11.9216,11.8373,11.9062,148380.0
2015-10-01 12:30:00,15.54,15.56,15.49,15.52,132059.0,11.9062,11.9216,11.8679,11.8909,132059.0
2015-10-01 13:00:00,15.51,15.52,15.44,15.46,183322.0,11.8833,11.8909,11.8296,11.845,183322.0
2015-10-01 13:30:00,15.46,15.51,15.45,15.51,179332.0,11.845,11.8833,11.8373,11.8833,179332.0
2015-10-01 14:00:00,15.51,15.56,15.46,15.53,208652.0,11.8833,11.9216,11.845,11.8986,208652.0
2015-10-01 14:30:00,15.53,15.56,15.46,15.49,465835.0,11.8986,11.9216,11.845,11.8679,465835.0
2015-10-01 15:00:00,15.49,15.54,15.47,15.52,393322.0,11.8679,11.9062,11.8526,11.8909,393322.0
2015-10-01 15:30:00,15.51,15.56,15.49,15.53,969702.0,11.8833,11.9216,11.8679,11.8986,969702.0
2015-10-02 09:30:00,15.33,15.44,15.22,15.28,448247.0,11.7454,11.8296,11.6611,11.707,448247.0
2015-10-02 10:00:00,15.28,15.47,15.26,15.38,386889.0,11.707,11.8526,11.6917,11.7837,386889.0
2015-10-02 10:30:00,15.38,15.45,15.34,15.45,258646.0,11.7837,11.8373,11.753,11.8373,258646.0
2015-10-02 11:00:00,15.45,15.46,15.26,15.34,185602.0,11.8373,11.845,11.6917,11.753,185602.0
2015-10-02 11:30:00,15.33,15.41,15.32,15.4,215963.0,11.7454,11.8066,11.7377,11.799,215963.0
2015-10-02 12:00:00,15.39,15.49,15.39,15.47,193551.0,11.7913,11.8679,11.7913,11.8526,193551.0
2015-10-02 12:30:00,15.48,15.53,15.46,15.53,219352.0,11.8603,11.8986,11.845,11.8986,219352.0
2015-10-02 13:00:00,15.53,15.56,15.49,15.52,184865.0,11.8986,11.9216,11.8679,11.8909,184865.0
2015-10-02 13:30:00,15.53,15.55,15.47,15.5,264059.0,11.8986,11.9139,11.8526,11.8756,264059.0
2015-10-02 14:00:00,15.5,15.58,15.46,15.55,171915.0,11.8756,11.9369,11.845,11.9139,171915.0
2015-10-02 14:30:00,15.55,15.56,15.48,15.48,175914.0,11.9139,11.9216,11.8603,11.8603,175914.0
2015-10-02 15:00:00,15.48,15.63,15.47,15.59,266134.0,11.8603,11.9752,11.8526,11.9446,266134.0
2015-10-02 15:30:00,15.59,15.71,15.58,15.71,651328.0,11.9446,12.0365,11.9369,12.0365,651328.0
2015-10-05 09:30:00,15.63,15.79,15.63,15.79,490129.0,12.0699,12.1934,12.0699,12.1934,490129.0
2015-10-05 10:00:00,15.79,15.89,15.7,15.89,389066.0,12.1934,12.2707,12.1239,12.2707,389066.0
2015-10-05 10:30:00,15.88,15.92,15.68,15.72,284723.0,12.2629,12.2938,12.1085,12.1394,284723.0
2015-10-05 11:00:00,15.71,15.91,15.71,15.89,202953.0,12.1317,12.2861,12.1317,12.2707,202953.0
2015-10-05 11:30:00,15.88,15.96,15.84,15.96,231269.0,12.2629,12.3247,12.232,12.3247,231269.0
2015-10-05 12:00:00,15.95,15.96,15.79,15.83,136943.0,12.317,12.3247,12.1934,12.2243,136943.0
2015-10-05 12:30:00,15.83,15.95,15.83,15.95,190536.0,12.2243,12.317,12.2243,12.317,190536.0
2015-10-05 13:00:00,15.95,16.0,15.93,15.98,183851.0,12.317,12.3556,12.3016,12.3402,183851.0
2015-10-05 13:30:00,15.98,15.99,15.9,15.95,232625.0,12.3402,12.3479,12.2784,12.317,232625.0
2015-10-05 14:00:00,15.95,16.03,15.93,16.0,202588.0,12.317,12.3788,12.3016,12.3556,202588.0
2015-10-05 14:30:00,16.0,16.01,15.9,15.93,223954.0,12.3556,12.3633,12.2784,12.3016,223954.0
2015-10-05 15:00:00,15.93,15.93,15.79,15.81,447612.0,12.3016,12.3016,12.1934,12.2089,447612.0
2015-10-05 15:30:00,15.81,15.87,15.8,15.82,696496.0,12.2089,12.2552,12.2012,12.2166,696496.0
2015-10-06 09:30:00,15.82,15.97,15.78,15.96,133194.0,12.2166,12.3324,12.1857,12.3247,133194.0
2015-10-06 10:00:00,15.96,16.02,15.76,15.78,441649.0,12.3247,12.3711,12.1703,12.1857,441649.0
2015-10-06 10:30:00,15.78,15.81,15.64,15.69,215371.0,12.1857,12.2089,12.0776,12.1162,215371.0
2015-10-06 11:00:00,15.68,15.77,15.68,15.73,121897.0,12.1085,12.178,12.1085,12.1471,121897.0
2015-10-06 11:30:00,15.72,15.73,15.63,15.66,114360.0,12.1394,12.1471,12.0699,12.093,114360.0
2015-10-06 12:00:00,15.66,15.67,15.59,15.6,177711.0,12.093,12.1008,12.039,12.0467,177711.0
2015-10-06 12:30:00,15.59,15.64,15.54,15.63,192896.0,12.039,12.0776,12.0004,12.0699,192896.0
2015-10-06 13:00:00,15.63,15.63,15.57,15.59,166135.0,12.0699,12.0699,12.0235,12.039,166135.0
2015-10-06 13:30:00,15.6,15.6,15.53,15.56,103586.0,12.0467,12.0467,11.9927,12.0158,103586.0
2015-10-06 14:00:00,15.56,15.58,15.52,15.56,199546.0,12.0158,12.0313,11.9849,12.0158,199546.0
2015-10-06 14:30:00,15.55,15.6,15.51,15.55,196519.0,12.0081,12.0467,11.9772,12.0081,196519.0
2015-10-06 15:00:00,15.54,15.55,15.48,15.51,281553.0,12.0004,12.0081,11.954,11.9772,281553.0
2015-10-06 15:30:00,15.51,15.51,15.44,15.45,736958.0,11.9772,11.9772,11.9232,11.9309,736958.0
2015-10-07 09:30:00,15.42,15.6,15.24,15.28,479666.0,11.9077,12.0467,11.7687,11.7996,479666.0
2015-10-07 10:00:00,15.28,15.34,15.22,15.31,655291.0,11.7996,11.8459,11.7533,11.8228,655291.0
2015-10-07 10:30:00,15.3,15.31,15.21,15.25,337090.0,11.815,11.8228,11.7455,11.7764,337090.0
2015-10-07 11:00:00,15.26,15.34,15.18,15.22,604499.0,11.7842,11.8459,11.7224,11.7533,604499.0
2015-10-07 11:30:00,15.22,15.28,15.21,15.25,564709.0,11.7533,11.7996,11.7455,11.7764,564709.0
2015-10-07 12:00:00,15.25,15.33,15.23,15.27,234012.0,11.7764,11.8382,11.761,11.7919,234012.0
2015-10-07 12:30:00,15.27,15.31,15.18,15.25,642911.0,11.7919,11.8228,11.7224,11.7764,642911.0
2015-10-07 13:00:00,15.25,15.36,15.24,15.31,575609.0,11.7764,11.8614,11.7687,11.8228,575609.0
2015-10-07 13:30:00,15.32,15.41,15.31,15.37,585054.0,11.8305,11.9,11.8228,11.8691,585054.0
2015-10-07 14:00:00,15.38,15.41,15.33,15.36,535432.0,11.8768,11.9,11.8382,11.8614,535432.0
2015-10-07 14:30:00,15.37,15.42,15.33,15.38,824578.0,11.8691,11.9077,11.8382,11.8768,824578.0
2015-10-07 15:00:00,15.38,15.38,15.31,15.32,700129.0,11.8768,11.8768,11.8228,11.8305,700129.0
2015-10-07 15:30:00,15.32,15.42,15.31,15.39,1921133.0,11.8305,11.9077,11.8228,11.8845,1921133.0
2015-10-08 09:30:00,15.5,15.95,15.46,15.93,975035.0,11.9695,12.317,11.9386,12.3016,975035.0
2015-10-08 10:00:00,15.94,16.05,15.82,15.95,739567.0,12.3093,12.3942,12.2166,12.317,739567.0
2015-10-08 10:30:00,15.95,16.19,15.91,16.05,1100079.0,12.317,12.5023,12.2861,12.3942,1100079.0
2015-10-08 11:00:00,16.05,16.06,15.95,15.96,357724.0,12.3942,12.4019,12.317,12.3247,357724.0
2015-10-08 11:30:00,15.96,15.99,15.88,15.94,212258.0,12.3247,12.3479,12.2629,12.3093,212258.0
2015-10-08 12:00:00,15.94,15.96,15.85,15.92,231753.0,12.3093,12.3247,12.2398,12.2938,231753.0
2015-10-08 12:30:00,15.92,15.94,15.84,15.89,333656.0,12.2938,12.3093,12.232,12.2707,333656.0
2015-10-08 13:00:00,15.88,15.9,15.79,15.87,324904.0,12.2629,12.2784,12.1934,12.2552,324904.0
2015-10-08 13:30:00,15.87,15.99,15.87,15.94,219105.0,12.2552,12.3479,12.2552,12.3093,219105.0
2015-10-08 14:00:00,15.95,16.01,15.91,15.99,390426.0,12.317,12.3633,12.2861,12.3479,390426.0
2015-10-08 14:30:00,15.99,16.04,15.95,16.01,304633.0,12.3479,12.3865,12.317,12.3633,304633.0
2015-10-08 15:00:00,16.01,16.05,15.98,16.01,329340.0,12.3633,12.3942,12.3402,12.3633,329340.0
2015-10-08 15:30:00,16.01,16.06,15.94,16.05,1266293.0,12.3633,12.4019,12.3093,12.3942,1266293.0
2015-10-09 09:30:00,15.94,16.02,15.8,15.95,527550.0,12.3093,12.3711,12.2012,12.317,527550.0
2015-10-09 10:00:00,15.95,15.98,15.9,15.96,276241.0,12.317,12.3402,12.2784,12.3247,276241.0
2015-10-09 10:30:00,15.95,16.05,15.94,16.05,225915.0,12.317,12.3942,12.3093,12.3942,225915.0
2015-10-09 11:00:00,16.05,16.13,16.01,16.13,283022.0,12.3942,12.456,12.3633,12.456,283022.0
2015-10-09 11:30:00,16.13,16.14,16.06,16.1,299044.0,12.456,12.4637,12.4019,12.4328,299044.0
2015-10-09 12:00:00,16.11,16.14,16.07,16.14,132336.0,12.4406,12.4637,12.4097,12.4637,132336.0
2015-10-09 12:30:00,16.14,16.15,16.05,16.07,174091.0,12.4637,12.4714,12.3942,12.4097,174091.0
2015-10-09 13:00:00,16.06,16.08,15.98,16.07,158581.0,12.4019,12.4174,12.3402,12.4097,158581.0
2015-10-09 13:30:00,16.07,16.14,16.06,16.14,159002.0,12.4097,12.4637,12.4019,12.4637,159002.0
2015-10-09 14:00:00,16.13,16.15,16.09,16.14,120513.0,12.456,12.4714,12.4251,12.4637,120513.0
2015-10-09 14:30:00,16.13,16.16,16.12,16.15,149792.0,12.456,12.4792,12.4483,12.4714,149792.0
2015-10-09 15:00:00,16.14,16.2,16.12,16.19,266083.0,12.4637,12.5101,12.4483,12.5023,266083.0
2015-10-09 15:30:00,16.19,16.21,16.16,16.19,482581.0,12.5023,12.5178,12.4792,12.5023,482581.0
2015-10-12 09:30:00,16.19,16.32,16.1,16.2,600487.0,12.5023,12.6027,12.4328,12.5101,600487.0
2015-10-12 10:00:00,16.2,16.21,16.09,16.09,201115.0,12.5101,12.5178,12.4251,12.4251,201115.0
2015-10-12 10:30:00,16.1,16.14,16.05,16.05,161661.0,12.4328,12.4637,12.3942,12.3942,161661.0
2015-10-12 11:00:00,16.05,16.12,16.01,16.05,152407.0,12.3942,12.4483,12.3633,12.3942,152407.0
2015-10-12 11:30:00,16.05,16.12,16.04,16.04,114964.0,12.3942,12.4483,12.3865,12.3865,114964.0
2015-10-12 12:00:00,16.04,16.08,16.02,16.03,94343.0,12.3865,12.4174,12.3711,12.3788,94343.0
2015-10-12 12:30:00,16.03,16.04,16.0,16.03,87905.0,12.3788,12.3865,12.3556,12.3788,87905.0
2015-10-12 13:00:00,16.03,16.04,15.95,15.99,128880.0,12.3788,12.3865,12.317,12.3479,128880.0
2015-10-12 13:30:00,15.99,16.03,15.98,16.02,129714.0,12.3479,12.3788,12.3402,12.3711,129714.0
2015-10-12 14:00:00,16.03,16.08,16.02,16.03,119343.0,12.3788,12.4174,12.3711,12.3788,119343.0
2015-10-12 14:30:00,16.03,16.05,16.0,16.02,105962.0,12.3788,12.3942,12.3556,12.3711,105962.0
2015-10-12 15:00:00,16.03,16.11,16.01,16.07,314076.0,12.3788,12.4406,12.3633,12.4097,314076.0
2015-10-12 15:30:00,16.08,16.1,16.04,16.06,409554.0,12.4174,12.4328,12.3865,12.4019,409554.0
2015-10-13 09:30:00,16.0,16.12,15.92,16.09,301806.0,12.3556,12.4483,12.2938,12.4251,301806.0
2015-10-13 10:00:00,16.09,16.15,16.08,16.12,118870.0,12.4251,12.4714,12.4174,12.4483,118870.0
2015-10-13 10:30:00,16.13,16.14,16.07,16.09,89127.0,12.456,12.4637,12.4097,12.4251,89127.0
2015-10-13 11:00:00,16.09,16.1,16.05,16.05,106214.0,12.4251,12.4328,12.3942,12.3942,106214.0
2015-10-13 11:30:00,16.06,16.09,16.04,16.09,91869.0,12.4019,12.4251,12.3865,12.4251,91869.0
2015-10-13 12:00:00,16.09,16.09,15.97,15.98,188332.0,12.4251,12.4251,12.3324,12.3402,188332.0
2015-10-13 12:30:00,15.97,15.98,15.83,15.83,131865.0,12.3324,12.3402,12.2243,12.2243,131865.0
2015-10-13 13:00:00,15.83,15.87,15.79,15.83,94331.0,12.2243,12.2552,12.1934,12.2243,94331.0
2015-10-13 13:30:00,15.83,15.86,15.78,15.8,130497.0,12.2243,12.2475,12.1857,12.2012,130497.0
2015-10-13 14:00:00,15.8,15.8,15.73,15.74,90779.0,12.2012,12.2012,12.1471,12.1548,90779.0
2015-10-13 14:30:00,15.74,15.81,15.72,15.81,86594.0,12.1548,12.2089,12.1394,12.2089,86594.0
2015-10-13 15:00:00,15.81,15.84,15.78,15.82,131992.0,12.2089,12.232,12.1857,12.2166,131992.0
2015-10-13 15:30:00,15.83,15.83,15.77,15.79,319356.0,12.2243,12.2243,12.178,12.1934,319356.0
2015-10-14 09:30:00,15.77,15.97,15.75,15.9,216716.0,12.178,12.3324,12.1625,12.2784,216716.0
2015-10-14 10:00:00,15.9,15.91,15.81,15.82,174031.0,12.2784,12.2861,12.2089,12.2166,174031.0
2015-10-14 10:30:00,15.81,15.87,15.62,15.7,357293.0,12.2089,12.2552,12.0622,12.1239,357293.0
2015-10-14 11:00:00,15.69,15.69,15.62,15.68,228804.0,12.1162,12.1162,12.0622,12.1085,228804.0
2015-10-14 11:30:00,15.67,15.68,15.59,15.6,161933.0,12.1008,12.1085,12.039,12.0467,161933.0
2015-10-14 12:00:00,15.6,15.72,15.57,15.67,346839.0,12.0467,12.1394,12.0235,12.1008,346839.0
2015-10-14 12:30:00,15.67,15.8,15.66,15.77,96636.0,12.1008,12.2012,12.093,12.178,96636.0
2015-10-14 13:00:00,15.76,15.78,15.72,15.78,97519.0,12.1703,12.1857,12.1394,12.1857,97519.0
2015-10-14 13:30:00,15.78,15.79,15.75,15.77,96165.0,12.1857,12.1934,12.1625,12.178,96165.0
2015-10-14 14:00:00,15.77,15.8,15.68,15.68,100053.0,12.178,12.2012,12.1085,12.1085,100053.0
2015-10-14 14:30:00,15.68,15.69,15.63,15.68,144695.0,12.1085,12.1162,12.0699,12.1085,144695.0
2015-10-14 15:00:00,15.68,15.69,15.59,15.64,222346.0,12.1085,12.1162,12.039,12.0776,222346.0
2015-10-14 15:30:00,15.65,15.68,15.62,15.64,367609.0,12.0853,12.1085,12.0622,12.0776,367609.0
2015-10-15 09:30:00,15.66,15.81,15.6,15.63,168532.0,12.093,12.2089,12.0467,12.0699,168532.0
2015-10-15 10:00:00,15.64,15.73,15.63,15.64,187966.0,12.0776,12.1471,12.0699,12.0776,187966.0
2015-10-15 10:30:00,15.63,15.67,15.58,15.59,115788.0,12.0699,12.1008,12.0313,12.039,115788.0
2015-10-15 11:00:00,15.58,15.64,15.53,15.58,184423.0,12.0313,12.0776,11.9927,12.0313,184423.0
2015-10-15 11:30:00,15.58,15.59,15.43,15.46,91590.0,12.0313,12.039,11.9154,11.9386,91590.0
2015-10-15 12:00:00,15.46,15.6,15.43,15.58,139038.0,11.9386,12.0467,11.9154,12.0313,139038.0
2015-10-15 12:30:00,15.59,15.6,15.51,15.53,153035.0,12.039,12.0467,11.9772,11.9927,153035.0
2015-10-15 13:00:00,15.54,15.54,15.44,15.45,114250.0,12.0004,12.0004,11.9232,11.9309,114250.0
2015-10-15 13:30:00,15.44,15.64,15.44,15.6,201200.0,11.9232,12.0776,11.9232,12.0467,201200.0
2015-10-15 14:00:00,15.59,15.71,15.58,15.7,162549.0,12.039,12.1317,12.0313,12.1239,162549.0
2015-10-15 14:30:00,15.71,15.74,15.69,15.73,205597.0,12.1317,12.1548,12.1162,12.1471,205597.0
2015-10-15 15:00:00,15.73,15.86,15.72,15.83,206431.0,12.1471,12.2475,12.1394,12.2243,206431.0
2015-10-15 15:30:00,15.83,15.9,15.82,15.9,538867.0,12.2243,12.2784,12.2166,12.2784,538867.0
2015-10-16 09:30:00,15.89,16.0,15.75,15.89,322612.0,12.2707,12.3556,12.1625,12.2707,322612.0
2015-10-16 10:00:00,15.89,15.91,15.8,15.85,156478.0,12.2707,12.2861,12.2012,12.2398,156478.0
2015-10-16 10:30:00,15.85,16.0,15.8,15.98,153342.0,12.2398,12.3556,12.2012,12.3402,153342.0
2015-10-16 11:00:00,15.98,16.09,15.96,15.96,166106.0,12.3402,12.4251,12.3247,12.3247,166106.0
2015-10-16 11:30:00,15.97,15.98,15.91,15.93,135484.0,12.3324,12.3402,12.2861,12.3016,135484.0
2015-10-16 12:00:00,15.93,15.94,15.85,15.91,54315.0,12.3016,12.3093,12.2398,12.2861,54315.0
2015-10-16 12:30:00,15.9,15.91,15.85,15.85,49762.0,12.2784,12.2861,12.2398,12.2398,49762.0
2015-10-16 13:00:00,15.86,15.9,15.84,15.84,155672.0,12.2475,12.2784,12.232,12.232,155672.0
2015-10-16 13:30:00,15.85,15.87,15.77,15.77,121649.0,12.2398,12.2552,12.178,12.178,121649.0
2015-10-16 14:00:00,15.76,15.82,15.76,15.81,137302.0,12.1703,12.2166,12.1703,12.2089,137302.0
2015-10-16 14:30:00,15.81,15.87,15.75,15.85,296239.0,12.2089,12.2552,12.1625,12.2398,296239.0
2015-10-16 15:00:00,15.85,15.89,15.83,15.85,140189.0,12.2398,12.2707,12.2243,12.2398,140189.0
2015-10-16 15:30:00,15.85,15.91,15.85,15.9,560736.0,12.2398,12.2861,12.2398,12.2784,560736.0
2015-10-19 09:30:00,15.88,16.1,15.86,15.97,168330.0,12.2629,12.4328,12.2475,12.3324,168330.0
2015-10-19 10:00:00,15.99,16.07,15.95,15.97,217297.0,12.3479,12.4097,12.317,12.3324,217297.0
2015-10-19 10:30:00,15.96,15.96,15.84,15.89,302523.0,12.3247,12.3247,12.232,12.2707,302523.0
2015-10-19 11:00:00,15.89,15.89,15.8,15.81,295291.0,12.2707,12.2707,12.2012,12.2089,295291.0
2015-10-19 11:30:00,15.81,15.89,15.78,15.85,338089.0,12.2089,12.2707,12.1857,12.2398,338089.0
2015-10-19 12:00:00,15.85,15.86,15.64,15.66,336800.0,12.2398,12.2475,12.0776,12.093,336800.0
2015-10-19 12:30:00,15.65,15.72,15.64,15.72,212024.0,12.0853,12.1394,12.0776,12.1394,212024.0
2015-10-19 13:00:00,15.72,15.73,15.64,15.65,186740.0,12.1394,12.1471,12.0776,12.0853,186740.0
2015-10-19 13:30:00,15.65,15.66,15.58,15.63,190907.0,12.0853,12.093,12.0313,12.0699,190907.0
2015-10-19 14:00:00,15.63,15.68,15.6,15.61,246327.0,12.0699,12.1085,12.0467,12.0544,246327.0
2015-10-19 14:30:00,15.61,15.72,15.59,15.71,275288.0,12.0544,12.1394,12.039,12.1317,275288.0
2015-10-19 15:00:00,15.71,15.75,15.68,15.7,241508.0,12.1317,12.1625,12.1085,12.1239,241508.0
2015-10-19 15:30:00,15.7,15.79,15.7,15.78,749978.0,12.1239,12.1934,12.1239,12.1857,749978.0
2015-10-20 09:30:00,15.8,16.01,15.65,15.99,144245.0,12.2012,12.3633,12.0853,12.3479,144245.0
2015-10-20 10:00:00,15.99,16.08,15.95,16.07,187572.0,12.3479,12.4174,12.317,12.4097,187572.0
2015-10-20 10:30:00,16.07,16.12,16.05,16.1,439096.0,12.4097,12.4483,12.3942,12.4328,439096.0
2015-10-20 11:00:00,16.09,16.11,16.02,16.08,182234.0,12.4251,12.4406,12.3711,12.4174,182234.0
2015-10-20 11:30:00,16.08,16.09,16.0,16.08,164787.0,12.4174,12.4251,12.3556,12.4174,164787.0
2015-10-20 12:00:00,16.07,16.08,16.01,16.07,181667.0,12.4097,12.4174,12.3633,12.4097,181667.0
2015-10-20 12:30:00,16.07,16.08,15.98,16.0,151568.0,12.4097,12.4174,12.3402,12.3556,151568.0
2015-10-20 13:00:00,16.0,16.06,15.99,16.05,166704.0,12.3556,12.4019,12.3479,12.3942,166704.0
2015-10-20 13:30:00,16.05,16.06,15.92,15.92,242325.0,12.3942,12.4019,12.2938,12.2938,242325.0
2015-10-20 14:00:00,15.93,15.95,15.88,15.94,204083.0,12.3016,12.317,12.2629,12.3093,204083.0
2015-10-20 14:30:00,15.95,15.97,15.91,15.94,235612.0,12.317,12.3324,12.2861,12.3093,235612.0
2015-10-20 15:00:00,15.94,15.96,15.91,15.95,304926.0,12.3093,12.3247,12.2861,12.317,304926.0
2015-10-20 15:30:00,15.95,16.01,15.93,15.97,638075.0,12.317,12.3633,12.3016,12.3324,638075.0
2015-10-21 09:30:00,15.96,16.05,15.93,15.95,129052.0,12.3247,12.3942,12.3016,12.317,129052.0
2015-10-21 10:00:00,15.94,15.95,15.81,15.81,109422.0,12.3093,12.317,12.2089,12.2089,109422.0
2015-10-21 10:30:00,15.81,15.84,15.77,15.82,249418.0,12.2089,12.232,12.178,12.2166,249418.0
2015-10-21 11:00:00,15.81,15.82,15.67,15.72,179892.0,12.2089,12.2166,12.1008,12.1394,179892.0
2015-10-21 11:30:00,15.72,15.74,15.59,15.62,306151.0,12.1394,12.1548,12.039,12.0622,306151.0
2015-10-21 12:00:00,15.62,15.67,15.59,15.64,229307.0,12.0622,12.1008,12.039,12.0776,229307.0
2015-10-21 12:30:00,15.64,15.64,15.6,15.61,92633.0,12.0776,12.0776,12.0467,12.0544,92633.0
2015-10-21 13:00:00,15.61,15.61,15.52,15.55,155294.0,12.0544,12.0544,11.9849,12.0081,155294.0
2015-10-21 13:30:00,15.55,15.57,15.49,15.55,189799.0,12.0081,12.0235,11.9618,12.0081,189799.0
2015-10-21 14:00:00,15.55,15.55,15.46,15.49,343782.0,12.0081,12.0081,11.9386,11.9618,343782.0
2015-10-21 14:30:00,15.5,15.53,15.42,15.44,582880.0,11.9695,11.9927,11.9077,11.9232,582880.0
2015-10-21 15:00:00,15.44,15.44,15.34,15.4,823938.0,11.9232,11.9232,11.8459,11.8923,823938.0
2015-10-21 15:30:00,15.41,15.41,15.31,15.35,918228.0,11.9,11.9,11.8228,11.8537,918228.0
2015-10-22 09:30:00,15.45,15.51,15.2,15.36,654065.0,11.9309,11.9772,11.7378,11.8614,654065.0
2015-10-22 10:00:00,15.36,15.37,15.15,15.15,396626.0,11.8614,11.8691,11.6992,11.6992,396626.0
2015-10-22 10:30:00,15.16,15.37,15.15,15.36,311422.0,11.7069,11.8691,11.6992,11.8614,311422.0
2015-10-22 11:00:00,15.36,15.42,15.29,15.38,129426.0,11.8614,11.9077,11.8073,11.8768,129426.0
2015-10-22 11:30:00,15.38,15.49,15.38,15.46,180707.0,11.8768,11.9618,11.8768,11.9386,180707.0
2015-10-22 12:00:00,15.46,15.57,15.44,15.57,200426.0,11.9386,12.0235,11.9232,12.0235,200426.0
2015-10-22 12:30:00,15.57,15.59,15.53,15.59,193679.0,12.0235,12.039,11.9927,12.039,193679.0
2015-10-22 13:00:00,15.59,15.62,15.53,15.55,215482.0,12.039,12.0622,11.9927,12.0081,215482.0
2015-10-22 13:30:00,15.55,15.57,15.49,15.5,174831.0,12.0081,12.0235,11.9618,11.9695,174831.0
2015-10-22 14:00:00,15.49,15.51,15.46,15.49,155475.0,11.9618,11.9772,11.9386,11.9618,155475.0
2015-10-22 14:30:00,15.48,15.49,15.4,15.42,233957.0,11.954,11.9618,11.8923,11.9077,233957.0
2015-10-22 15:00:00,15.41,15.43,15.35,15.42,289630.0,11.9,11.9154,11.8537,11.9077,289630.0
2015-10-22 15:30:00,15.43,15.48,15.41,15.42,715960.0,11.9154,11.954,11.9,11.9077,715960.0
2015-10-23 09:30:00,15.55,15.6,14.71,14.91,814061.0,12.0081,12.0467,11.3594,11.5139,814061.0
2015-10-23 10:00:00,14.92,15.01,14.86,14.87,452214.0,11.5216,11.5911,11.4753,11.483,452214.0
2015-10-23 10:30:00,14.87,14.92,14.75,14.79,492801.0,11.483,11.5216,11.3903,11.4212,492801.0
2015-10-23 11:00:00,14.79,14.86,14.7,14.75,365896.0,11.4212,11.4753,11.3517,11.3903,365896.0
2015-10-23 11:30:00,14.75,14.76,14.67,14.69,497379.0,11.3903,11.398,11.3285,11.344,497379.0
2015-10-23 12:00:00,14.69,14.72,14.6,14.61,332334.0,11.344,11.3672,11.2745,11.2822,332334.0
2015-10-23 12:30:00,14.61,14.72,14.6,14.65,291705.0,11.2822,11.3672,11.2745,11.3131,291705.0
2015-10-23 13:00:00,14.66,14.73,14.62,14.7,272142.0,11.3208,11.3749,11.2899,11.3517,272142.0
2015-10-23 13:30:00,14.7,14.74,14.65,14.67,310801.0,11.3517,11.3826,11.3131,11.3285,310801.0
2015-10-23 14:00:00,14.67,14.76,14.66,14.75,223908.0,11.3285,11.398,11.3208,11.3903,223908.0
2015-10-23 14:30:00,14.75,14.78,14.72,14.77,350987.0,11.3903,11.4135,11.3672,11.4058,350987.0
2015-10-23 15:00:00,14.77,14.85,14.76,14.81,489071.0,11.4058,11.4675,11.398,11.4367,489071.0
2015-10-23 15:30:00,14.82,14.98,14.81,14.92,972675.0,11.4444,11.5679,11.4367,11.5216,972675.0
2015-10-26 09:30:00,14.9,14.99,14.71,14.74,446763.0,11.5062,11.5757,11.3594,11.3826,446763.0
2015-10-26 10:00:00,14.74,14.92,14.66,14.89,626215.0,11.3826,11.5216,11.3208,11.4984,626215.0
2015-10-26 10:30:00,14.89,14.91,14.79,14.79,612353.0,11.4984,11.5139,11.4212,11.4212,612353.0
2015-10-26 11:00:00,14.79,14.84,14.75,14.75,265169.0,11.4212,11.4598,11.3903,11.3903,265169.0
2015-10-26 11:30:00,14.74,14.84,14.74,14.84,355926.0,11.3826,11.4598,11.3826,11.4598,355926.0
2015-10-26 12:00:00,14.84,14.92,14.82,14.9,320321.0,11.4598,11.5216,11.4444,11.5062,320321.0
2015-10-26 12:30:00,14.9,14.92,14.83,14.86,702245.0,11.5062,11.5216,11.4521,11.4753,702245.0
2015-10-26 13:00:00,14.85,14.99,14.84,14.96,151278.0,11.4675,11.5757,11.4598,11.5525,151278.0
2015-10-26 13:30:00,14.96,15.05,14.95,15.0,188343.0,11.5525,11.622,11.5448,11.5834,188343.0
2015-10-26 14:00:00,14.99,15.05,14.99,15.01,115277.0,11.5757,11.622,11.5757,11.5911,115277.0
2015-10-26 14:30:00,15.02,15.08,15.01,15.02,247398.0,11.5988,11.6452,11.5911,11.5988,247398.0
2015-10-26 15:00:00,15.03,15.08,15.01,15.02,212780.0,11.6065,11.6452,11.5911,11.5988,212780.0
2015-10-26 15:30:00,15.03,15.05,15.01,15.03,301239.0,11.6065,11.622,11.5911,11.6065,301239.0
2015-10-27 09:30:00,15.0,15.06,14.71,14.91,318990.0,11.5834,11.6297,11.3594,11.5139,318990.0
2015-10-27 10:00:00,14.89,14.92,14.73,14.78,239447.0,11.4984,11.5216,11.3749,11.4135,239447.0
2015-10-27 10:30:00,14.78,14.9,14.77,14.79,251090.0,11.4135,11.5062,11.4058,11.4212,251090.0
2015-10-27 11:00:00,14.79,14.82,14.68,14.68,171723.0,11.4212,11.4444,11.3363,11.3363,171723.0
2015-10-27 11:30:00,14.68,14.72,14.62,14.64,157144.0,11.3363,11.3672,11.2899,11.3054,157144.0
2015-10-27 12:00:00,14.64,14.67,14.61,14.65,169358.0,11.3054,11.3285,11.2822,11.3131,169358.0
2015-10-27 12:30:00,14.65,14.7,14.62,14.64,123069.0,11.3131,11.3517,11.2899,11.3054,123069.0
2015-10-27 13:00:00,14.64,14.65,14.56,14.58,133890.0,11.3054,11.3131,11.2436,11.259,133890.0
2015-10-27 13:30:00,14.59,14.62,14.55,14.55,222311.0,11.2668,11.2899,11.2359,11.2359,222311.0
2015-10-27 14:00:00,14.56,14.6,14.54,14.6,178646.0,11.2436,11.2745,11.2282,11.2745,178646.0
2015-10-27 14:30:00,14.6,14.62,14.56,14.6,284491.0,11.2745,11.2899,11.2436,11.2745,284491.0
2015-10-27 15:00:00,14.59,14.67,14.57,14.62,321237.0,11.2668,11.3285,11.2513,11.2899,321237.0
2015-10-27 15:30:00,14.62,14.7,14.6,14.68,968550.0,11.2899,11.3517,11.2745,11.3363,968550.0
2015-10-28 09:30:00,14.8,15.09,14.73,15.08,242510.0,11.4289,11.6529,11.3749,11.6452,242510.0
2015-10-28 10:00:00,15.09,15.35,15.02,15.29,601734.0,11.6529,11.8537,11.5988,11.8073,601734.0
2015-10-28 10:30:00,15.29,15.55,15.29,15.49,635733.0,11.8073,12.0081,11.8073,11.9618,635733.0
2015-10-28 11:00:00,15.49,15.5,15.16,15.19,488696.0,11.9618,11.9695,11.7069,11.7301,488696.0
2015-10-28 11:30:00,15.19,15.31,15.1,15.29,250681.0,11.7301,11.8228,11.6606,11.8073,250681.0
2015-10-28 12:00:00,15.29,15.35,15.25,15.26,157966.0,11.8073,11.8537,11.7764,11.7842,157966.0
2015-10-28 12:30:00,15.27,15.37,15.27,15.32,305350.0,11.7919,11.8691,11.7919,11.8305,305350.0
2015-10-28 13:00:00,15.32,15.37,15.25,15.25,142918.0,11.8305,11.8691,11.7764,11.7764,142918.0
2015-10-28 13:30:00,15.26,15.57,15.25,15.53,321867.0,11.7842,12.0235,11.7764,11.9927,321867.0
2015-10-28 14:00:00,15.54,15.54,15.19,15.29,309387.0,12.0004,12.0004,11.7301,11.8073,309387.0
2015-10-28 14:30:00,15.29,15.34,15.23,15.31,215466.0,11.8073,11.8459,11.761,11.8228,215466.0
2015-10-28 15:00:00,15.32,15.4,15.3,15.38,311576.0,11.8305,11.8923,11.815,11.8768,311576.0
2015-10-28 15:30:00,15.39,15.51,15.39,15.46,811714.0,11.8845,11.9772,11.8845,11.9386,811714.0
2015-10-29 09:30:00,15.46,15.49,15.31,15.31,203946.0,11.9386,11.9618,11.8228,11.8228,203946.0
2015-10-29 10:00:00,15.31,15.42,15.29,15.34,199775.0,11.8228,11.9077,11.8073,11.8459,199775.0
2015-10-29 10:30:00,15.34,15.36,15.24,15.28,117046.0,11.8459,11.8614,11.7687,11.7996,117046.0
2015-10-29 11:00:00,15.28,15.28,15.23,15.25,107371.0,11.7996,11.7996,11.761,11.7764,107371.0
2015-10-29 11:30:00,15.25,15.29,15.16,15.17,313602.0,11.7764,11.8073,11.7069,11.7147,313602.0
2015-10-29 12:00:00,15.18,15.22,15.12,15.16,149718.0,11.7224,11.7533,11.676,11.7069,149718.0
2015-10-29 12:30:00,15.17,15.18,15.09,15.12,106193.0,11.7147,11.7224,11.6529,11.676,106193.0
2015-10-29 13:00:00,15.12,15.12,15.06,15.1,156870.0,11.676,11.676,11.6297,11.6606,156870.0
2015-10-29 13:30:00,15.1,15.1,14.98,14.99,165921.0,11.6606,11.6606,11.5679,11.5757,165921.0
2015-10-29 14:00:00,14.99,15.08,14.99,15.05,138068.0,11.5757,11.6452,11.5757,11.622,138068.0
2015-10-29 14:30:00,15.06,15.1,15.02,15.06,192384.0,11.6297,11.6606,11.5988,11.6297,192384.0
2015-10-29 15:00:00,15.07,15.16,15.05,15.13,226317.0,11.6374,11.7069,11.622,11.6838,226317.0
2015-10-29 15:30:00,15.13,15.18,15.1,15.15,481538.0,11.6838,11.7224,11.6606,11.6992,481538.0
2015-10-30 09:30:00,15.12,15.23,15.06,15.18,193224.0,11.676,11.761,11.6297,11.7224,193224.0
2015-10-30 10:00:00,15.17,15.24,15.12,15.16,459935.0,11.7147,11.7687,11.676,11.7069,459935.0
2015-10-30 10:30:00,15.16,15.2,15.04,15.05,359311.0,11.7069,11.7378,11.6143,11.622,359311.0
2015-10-30 11:00:00,15.05,15.12,14.97,15.02,335887.0,11.622,11.676,11.5602,11.5988,335887.0
2015-10-30 11:30:00,15.03,15.15,15.02,15.13,184661.0,11.6065,11.6992,11.5988,11.6838,184661.0
2015-10-30 12:00:00,15.11,15.28,15.11,15.24,173215.0,11.6683,11.7996,11.6683,11.7687,173215.0
2015-10-30 12:30:00,15.24,15.35,15.23,15.29,167415.0,11.7687,11.8537,11.761,11.8073,167415.0
2015-10-30 13:00:00,15.29,15.37,15.25,15.37,128667.0,11.8073,11.8691,11.7764,11.8691,128667.0
2015-10-30 13:30:00,15.37,15.41,15.34,15.37,340703.0,11.8691,11.9,11.8459,11.8691,340703.0
2015-10-30 14:00:00,15.37,15.38,15.24,15.26,255324.0,11.8691,11.8768,11.7687,11.7842,255324.0
2015-10-30 14:30:00,15.25,15.26,15.19,15.21,287392.0,11.7764,11.7842,11.7301,11.7455,287392.0
2015-10-30 15:00:00,15.21,15.3,15.2,15.24,262968.0,11.7455,11.815,11.7378,11.7687,262968.0
2015-10-30 15:30:00,15.24,15.32,15.23,15.27,825025.0,11.7687,11.8305,11.761,11.7919,825025.0
2015-11-02 09:30:00,15.29,15.32,14.77,14.79,907299.0,11.8073,11.8305,11.4058,11.4212,907299.0
2015-11-02 10:00:00,14.81,14.88,14.58,14.6,559761.0,11.4367,11.4907,11.259,11.2745,559761.0
2015-11-02 10:30:00,14.6,14.76,14.52,14.68,556976.0,11.2745,11.398,11.2127,11.3363,556976.0
2015-11-02 11:00:00,14.68,14.91,14.64,14.89,332791.0,11.3363,11.5139,11.3054,11.4984,332791.0
2015-11-02 11:30:00,14.89,14.92,14.78,14.91,193219.0,11.4984,11.5216,11.4135,11.5139,193219.0
2015-11-02 12:00:00,14.91,14.91,14.8,14.84,134389.0,11.5139,11.5139,11.4289,11.4598,134389.0
2015-11-02 12:30:00,14.85,14.89,14.82,14.89,330675.0,11.4675,11.4984,11.4444,11.4984,330675.0
2015-11-02 13:00:00,14.89,15.06,14.89,15.06,376458.0,11.4984,11.6297,11.4984,11.6297,376458.0
2015-11-02 13:30:00,15.06,15.08,15.0,15.07,200674.0,11.6297,11.6452,11.5834,11.6374,200674.0
2015-11-02 14:00:00,15.07,15.18,15.07,15.16,354251.0,11.6374,11.7224,11.6374,11.7069,354251.0
2015-11-02 14:30:00,15.17,15.27,15.13,15.23,415713.0,11.7147,11.7919,11.6838,11.761,415713.0
2015-11-02 15:00:00,15.22,15.3,15.22,15.24,425955.0,11.7533,11.815,11.7533,11.7687,425955.0
2015-11-02 15:30:00,15.24,15.32,15.2,15.25,911879.0,11.7687,11.8305,11.7378,11.7764,911879.0
2015-11-03 09:30:00,16.67,16.8,16.18,16.5,2466981.0,12.873,12.9734,12.4946,12.7417,2466981.0
2015-11-03 10:00:00,16.5,16.81,16.46,16.52,1697190.0,12.7417,12.9811,12.7108,12.7572,1697190.0
2015-11-03 10:30:00,16.52,16.54,16.25,16.49,1187859.0,12.7572,12.7726,12.5487,12.734,1187859.0
2015-11-03 11:00:00,16.5,16.67,16.48,16.51,1123900.0,12.7417,12.873,12.7263,12.7494,1123900.0
2015-11-03 11:30:00,16.51,16.77,16.5,16.74,789427.0,12.7494,12.9502,12.7417,12.9271,789427.0
2015-11-03 12:00:00,16.74,16.74,16.59,16.67,421718.0,12.9271,12.9271,12.8112,12.873,421718.0
2015-11-03 12:30:00,16.67,16.68,16.55,16.6,505654.0,12.873,12.8807,12.7803,12.8189,505654.0
2015-11-03 13:00:00,16.59,16.6,16.47,16.49,472586.0,12.8112,12.8189,12.7186,12.734,472586.0
2015-11-03 13:30:00,16.5,16.55,16.42,16.45,346272.0,12.7417,12.7803,12.6799,12.7031,346272.0
2015-11-03 14:00:00,16.46,16.65,16.46,16.64,612269.0,12.7108,12.8576,12.7108,12.8498,612269.0
2015-11-03 14:30:00,16.64,16.65,16.54,16.61,394400.0,12.8498,12.8576,12.7726,12.8267,394400.0
2015-11-03 15:00:00,16.61,16.61,16.5,16.53,627983.0,12.8267,12.8267,12.7417,12.7649,627983.0
2015-11-03 15:30:00,16.53,16.56,16.46,16.46,1611682.0,12.7649,12.7881,12.7108,12.7108,1611682.0
2015-11-04 09:30:00,16.5,16.55,16.17,16.39,634338.0,12.7417,12.7803,12.4869,12.6568,634338.0
2015-11-04 10:00:00,16.39,16.41,16.27,16.36,359589.0,12.6568,12.6722,12.5641,12.6336,359589.0
2015-11-04 10:30:00,16.36,16.53,16.33,16.5,367881.0,12.6336,12.7649,12.6104,12.7417,367881.0
2015-11-04 11:00:00,16.51,16.55,16.39,16.48,378777.0,12.7494,12.7803,12.6568,12.7263,378777.0
2015-11-04 11:30:00,16.48,16.51,16.44,16.47,150818.0,12.7263,12.7494,12.6954,12.7186,150818.0
2015-11-04 12:00:00,16.48,16.58,16.48,16.57,187415.0,12.7263,12.8035,12.7263,12.7958,187415.0
2015-11-04 12:30:00,16.57,16.59,16.48,16.55,149495.0,12.7958,12.8112,12.7263,12.7803,149495.0
2015-11-04 13:00:00,16.55,16.56,16.42,16.46,164002.0,12.7803,12.7881,12.6799,12.7108,164002.0
2015-11-04 13:30:00,16.47,16.52,16.45,16.51,189005.0,12.7186,12.7572,12.7031,12.7494,189005.0
2015-11-04 14:00:00,16.51,16.66,16.5,16.57,328742.0,12.7494,12.8653,12.7417,12.7958,328742.0
2015-11-04 14:30:00,16.57,16.68,16.57,16.64,411341.0,12.7958,12.8807,12.7958,12.8498,411341.0
2015-11-04 15:00:00,16.64,16.66,16.59,16.59,341462.0,12.8498,12.8653,12.8112,12.8112,341462.0
2015-11-04 15:30:00,16.6,16.64,16.57,16.64,740170.0,12.8189,12.8498,12.7958,12.8498,740170.0
2015-11-05 09:30:00,16.73,16.73,16.48,16.54,194196.0,12.9193,12.9193,12.7263,12.7726,194196.0
2015-11-05 10:00:00,16.55,16.61,16.33,16.35,453100.0,12.7803,12.8267,12.6104,12.6259,453100.0
2015-11-05 10:30:00,16.35,16.41,16.22,16.32,263402.0,12.6259,12.6722,12.5255,12.6027,263402.0
2015-11-05 11:00:00,16.32,16.46,16.31,16.43,196141.0,12.6027,12.7108,12.595,12.6877,196141.0
2015-11-05 11:30:00,16.44,16.49,16.37,16.46,269256.0,12.6954,12.734,12.6413,12.7108,269256.0
2015-11-05 12:00:00,16.46,16.56,16.44,16.51,161462.0,12.7108,12.7881,12.6954,12.7494,161462.0
2015-11-05 12:30:00,16.51,16.58,16.48,16.56,153130.0,12.7494,12.8035,12.7263,12.7881,153130.0
2015-11-05 13:00:00,16.56,16.6,16.53,16.57,125843.0,12.7881,12.8189,12.7649,12.7958,125843.0
2015-11-05 13:30:00,16.58,16.68,16.57,16.65,205749.0,12.8035,12.8807,12.7958,12.8576,205749.0
2015-11-05 14:00:00,16.65,16.68,16.56,16.58,113380.0,12.8576,12.8807,12.7881,12.8035,113380.0
2015-11-05 14:30:00,16.58,16.58,16.47,16.55,315583.0,12.8035,12.8035,12.7186,12.7803,315583.0
2015-11-05 15:00:00,16.55,16.63,16.51,16.63,196295.0,12.7803,12.8421,12.7494,12.8421,196295.0
2015-11-05 15:30:00,16.64,16.65,16.58,16.61,447130.0,12.8498,12.8576,12.8035,12.8267,447130.0
2015-11-06 09:30:00,16.58,16.64,16.43,16.47,285602.0,12.8035,12.8498,12.6877,12.7186,285602.0
2015-11-06 10:00:00,16.47,16.59,16.42,16.52,255784.0,12.7186,12.8112,12.6799,12.7572,255784.0
2015-11-06 10:30:00,16.52,16.63,16.49,16.56,219297.0,12.7572,12.8421,12.734,12.7881,219297.0
2015-11-06 11:00:00,16.56,16.59,16.37,16.39,219654.0,12.7881,12.8112,12.6413,12.6568,219654.0
2015-11-06 11:30:00,16.41,16.48,16.39,16.4,149457.0,12.6722,12.7263,12.6568,12.6645,149457.0
2015-11-06 12:00:00,16.4,16.42,16.31,16.32,108992.0,12.6645,12.6799,12.595,12.6027,108992.0
2015-11-06 12:30:00,16.31,16.41,16.27,16.38,438514.0,12.595,12.6722,12.5641,12.6491,438514.0
2015-11-06 13:00:00,16.38,16.44,16.37,16.43,167624.0,12.6491,12.6954,12.6413,12.6877,167624.0
2015-11-06 13:30:00,16.43,16.54,16.36,16.44,231881.0,12.6877,12.7726,12.6336,12.6954,231881.0
2015-11-06 14:00:00,16.45,16.47,16.36,16.38,122816.0,12.7031,12.7186,12.6336,12.6491,122816.0
2015-11-06 14:30:00,16.38,16.39,16.31,16.39,154529.0,12.6491,12.6568,12.595,12.6568,154529.0
2015-11-06 15:00:00,16.38,16.42,16.32,16.32,183389.0,12.6491,12.6799,12.6027,12.6027,183389.0
2015-11-06 15:30:00,16.32,16.43,16.32,16.37,587802.0,12.6027,12.6877,12.6027,12.6413,587802.0
2015-11-09 09:30:00,16.34,16.38,15.88,15.89,246086.0,12.6182,12.6491,12.2629,12.2707,246086.0
2015-11-09 10:00:00,15.89,15.92,15.72,15.88,459500.0,12.2707,12.2938,12.1394,12.2629,459500.0
2015-11-09 10:30:00,15.88,16.0,15.86,16.0,295340.0,12.2629,12.3556,12.2475,12.3556,295340.0
2015-11-09 11:00:00,15.99,16.0,15.84,15.86,189620.0,12.3479,12.3556,12.232,12.2475,189620.0
2015-11-09 11:30:00,15.85,15.97,15.85,15.94,340244.0,12.2398,12.3324,12.2398,12.3093,340244.0
2015-11-09 12:00:00,15.94,16.08,15.92,16.03,482072.0,12.3093,12.4174,12.2938,12.3788,482072.0
2015-11-09 12:30:00,16.03,16.23,16.01,16.14,243747.0,12.3788,12.5332,12.3633,12.4637,243747.0
2015-11-09 13:00:00,16.14,16.2,16.1,16.16,153804.0,12.4637,12.5101,12.4328,12.4792,153804.0
2015-11-09 13:30:00,16.17,16.19,16.07,16.13,254767.0,12.4869,12.5023,12.4097,12.456,254767.0
2015-11-09 14:00:00,16.12,16.17,16.08,16.13,248482.0,12.4483,12.4869,12.4174,12.456,248482.0
2015-11-09 14:30:00,16.12,16.13,16.07,16.09,160620.0,12.4483,12.456,12.4097,12.4251,160620.0
2015-11-09 15:00:00,16.09,16.12,15.93,15.99,785694.0,12.4251,12.4483,12.3016,12.3479,785694.0
2015-11-09 15:30:00,15.99,16.09,15.98,16.03,715338.0,12.3479,12.4251,12.3402,12.3788,715338.0
2015-11-10 09:30:00,15.95,16.33,15.85,16.22,408587.0,12.317,12.6104,12.2398,12.5255,408587.0
2015-11-10 10:00:00,16.22,16.23,16.07,16.07,374797.0,12.5255,12.5332,12.4097,12.4097,374797.0
2015-11-10 10:30:00,16.07,16.2,16.06,16.13,306815.0,12.4097,12.5101,12.4019,12.456,306815.0
2015-11-10 11:00:00,16.13,16.14,15.78,15.79,324624.0,12.456,12.4637,12.1857,12.1934,324624.0
2015-11-10 11:30:00,15.79,15.95,15.69,15.94,492668.0,12.1934,12.317,12.1162,12.3093,492668.0
2015-11-10 12:00:00,15.94,16.04,15.94,15.98,193701.0,12.3093,12.3865,12.3093,12.3402,193701.0
2015-11-10 12:30:00,15.98,16.06,15.96,16.03,139065.0,12.3402,12.4019,12.3247,12.3788,139065.0
2015-11-10 13:00:00,16.03,16.11,16.01,16.04,165432.0,12.3788,12.4406,12.3633,12.3865,165432.0
2015-11-10 13:30:00,16.05,16.09,16.02,16.09,128032.0,12.3942,12.4251,12.3711,12.4251,128032.0
2015-11-10 14:00:00,16.09,16.19,16.06,16.16,142159.0,12.4251,12.5023,12.4019,12.4792,142159.0
2015-11-10 14:30:00,16.16,16.26,16.16,16.23,239160.0,12.4792,12.5564,12.4792,12.5332,239160.0
2015-11-10 15:00:00,16.23,16.31,16.22,16.3,150820.0,12.5332,12.595,12.5255,12.5873,150820.0
2015-11-10 15:30:00,16.29,16.35,16.27,16.32,801027.0,12.5796,12.6259,12.5641,12.6027,801027.0
2015-11-11 09:30:00,16.29,16.39,15.75,15.85,847641.0,12.5796,12.6568,12.1625,12.2398,847641.0
2015-11-11 10:00:00,15.86,15.86,15.65,15.7,360331.0,12.2475,12.2475,12.0853,12.1239,360331.0
2015-11-11 10:30:00,15.7,15.83,15.64,15.69,694419.0,12.1239,12.2243,12.0776,12.1162,694419.0
2015-11-11 11:00:00,15.69,16.13,15.67,15.93,708281.0,12.1162,12.456,12.1008,12.3016,708281.0
2015-11-11 11:30:00,15.93,15.94,15.86,15.91,249476.0,12.3016,12.3093,12.2475,12.2861,249476.0
2015-11-11 12:00:00,15.91,15.91,15.8,15.82,147251.0,12.2861,12.2861,12.2012,12.2166,147251.0
2015-11-11 12:30:00,15.83,15.85,15.75,15.78,117773.0,12.2243,12.2398,12.1625,12.1857,117773.0
2015-11-11 13:00:00,15.78,15.78,15.69,15.73,252052.0,12.1857,12.1857,12.1162,12.1471,252052.0
2015-11-11 13:30:00,15.72,15.81,15.65,15.79,295838.0,12.1394,12.2089,12.0853,12.1934,295838.0
2015-11-11 14:00:00,15.79,15.89,15.79,15.86,244762.0,12.1934,12.2707,12.1934,12.2475,244762.0
2015-11-11 14:30:00,15.86,15.87,15.81,15.83,120687.0,12.2475,12.2552,12.2089,12.2243,120687.0
2015-11-11 15:00:00,15.83,15.84,15.75,15.79,319467.0,12.2243,12.232,12.1625,12.1934,319467.0
2015-11-11 15:30:00,15.79,15.82,15.7,15.7,842698.0,12.1934,12.2166,12.1239,12.1239,842698.0
2015-11-12 09:30:00,15.67,15.82,15.44,15.82,432279.0,12.1008,12.2166,11.9232,12.2166,432279.0
2015-11-12 10:00:00,15.82,15.89,15.48,15.49,518159.0,12.2166,12.2707,11.954,11.9618,518159.0
2015-11-12 10:30:00,15.49,15.7,15.47,15.7,487123.0,11.9618,12.1239,11.9463,12.1239,487123.0
2015-11-12 11:00:00,15.7,15.76,15.63,15.76,356833.0,12.1239,12.1703,12.0699,12.1703,356833.0
2015-11-12 11:30:00,15.77,15.83,15.69,15.71,564267.0,12.178,12.2243,12.1162,12.1317,564267.0
2015-11-12 12:00:00,15.7,15.78,15.6,15.65,421299.0,12.1239,12.1857,12.0467,12.0853,421299.0
2015-11-12 12:30:00,15.66,15.68,15.6,15.67,103888.0,12.093,12.1085,12.0467,12.1008,103888.0
2015-11-12 13:00:00,15.66,15.76,15.66,15.73,171716.0,12.093,12.1703,12.093,12.1471,171716.0
2015-11-12 13:30:00,15.74,15.82,15.72,15.78,165656.0,12.1548,12.2166,12.1394,12.1857,165656.0
2015-11-12 14:00:00,15.78,15.78,15.66,15.7,118758.0,12.1857,12.1857,12.093,12.1239,118758.0
2015-11-12 14:30:00,15.71,15.74,15.66,15.7,180369.0,12.1317,12.1548,12.093,12.1239,180369.0
2015-11-12 15:00:00,15.7,15.74,15.67,15.7,195777.0,12.1239,12.1548,12.1008,12.1239,195777.0
2015-11-12 15:30:00,15.69,15.7,15.58,15.6,536405.0,12.1162,12.1239,12.0313,12.0467,536405.0
2015-11-13 09:30:00,15.28,15.45,14.75,14.9,911594.0,11.7996,11.9309,11.3903,11.5062,911594.0
2015-11-13 10:00:00,14.91,15.04,14.85,14.96,542294.0,11.5139,11.6143,11.4675,11.5525,542294.0
2015-11-13 10:30:00,14.95,15.11,14.93,15.03,449723.0,11.5448,11.6683,11.5293,11.6065,449723.0
2015-11-13 11:00:00,15.02,15.04,14.92,14.94,286113.0,11.5988,11.6143,11.5216,11.537,286113.0
2015-11-13 11:30:00,14.94,14.99,14.86,14.96,285133.0,11.537,11.5757,11.4753,11.5525,285133.0
2015-11-13 12:00:00,14.96,15.15,14.95,15.11,441798.0,11.5525,11.6992,11.5448,11.6683,441798.0
2015-11-13 12:30:00,15.11,15.12,14.93,14.97,353145.0,11.6683,11.676,11.5293,11.5602,353145.0
2015-11-13 13:00:00,14.98,14.99,14.86,14.93,527672.0,11.5679,11.5757,11.4753,11.5293,527672.0
2015-11-13 13:30:00,14.93,14.94,14.74,14.76,587289.0,11.5293,11.537,11.3826,11.398,587289.0
2015-11-13 14:00:00,14.76,14.85,14.75,14.77,478216.0,11.398,11.4675,11.3903,11.4058,478216.0
2015-11-13 14:30:00,14.77,14.78,14.6,14.65,561443.0,11.4058,11.4135,11.2745,11.3131,561443.0
2015-11-13 15:00:00,14.64,14.69,14.57,14.64,504475.0,11.3054,11.344,11.2513,11.3054,504475.0
2015-11-13 15:30:00,14.63,14.73,14.59,14.68,1207539.0,11.2977,11.3749,11.2668,11.3363,1207539.0
2015-11-16 09:30:00,14.58,14.84,14.33,14.69,729009.0,11.259,11.4598,11.066,11.344,729009.0
2015-11-16 10:00:00,14.69,14.71,14.45,14.53,443799.0,11.344,11.3594,11.1587,11.2204,443799.0
2015-11-16 10:30:00,14.53,14.56,14.41,14.41,279525.0,11.2204,11.2436,11.1278,11.1278,279525.0
2015-11-16 11:00:00,14.42,14.47,14.27,14.29,382380.0,11.1355,11.1741,11.0197,11.0351,382380.0
2015-11-16 11:30:00,14.29,14.3,14.18,14.23,360800.0,11.0351,11.0428,10.9502,10.9888,360800.0
2015-11-16 12:00:00,14.23,14.35,14.13,14.34,371886.0,10.9888,11.0814,10.9115,11.0737,371886.0
2015-11-16 12:30:00,14.35,14.42,14.34,14.38,271770.0,11.0814,11.1355,11.0737,11.1046,271770.0
2015-11-16 13:00:00,14.38,14.41,14.34,14.37,204724.0,11.1046,11.1278,11.0737,11.0969,204724.0
2015-11-16 13:30:00,14.38,14.47,14.37,14.47,181596.0,11.1046,11.1741,11.0969,11.1741,181596.0
2015-11-16 14:00:00,14.48,14.54,14.44,14.49,309495.0,11.1818,11.2282,11.1509,11.1895,309495.0
2015-11-16 14:30:00,14.49,14.56,14.49,14.54,365813.0,11.1895,11.2436,11.1895,11.2282,365813.0
2015-11-16 15:00:00,14.55,14.66,14.53,14.58,311971.0,11.2359,11.3208,11.2204,11.259,311971.0
2015-11-16 15:30:00,14.58,14.66,14.56,14.64,679716.0,11.259,11.3208,11.2436,11.3054,679716.0
2015-11-17 09:30:00,14.51,14.56,14.2,14.49,694645.0,11.205,11.2436,10.9656,11.1895,694645.0
2015-11-17 10:00:00,14.5,14.52,14.36,14.51,337573.0,11.1973,11.2127,11.0892,11.205,337573.0
2015-11-17 10:30:00,14.51,14.78,14.5,14.72,472674.0,11.205,11.4135,11.1973,11.3672,472674.0
2015-11-17 11:00:00,14.72,14.87,14.67,14.84,397361.0,11.3672,11.483,11.3285,11.4598,397361.0
2015-11-17 11:30:00,14.85,14.87,14.69,14.82,265855.0,11.4675,11.483,11.344,11.4444,265855.0
2015-11-17 12:00:00,14.82,14.85,14.74,14.75,264223.0,11.4444,11.4675,11.3826,11.3903,264223.0
2015-11-17 12:30:00,14.75,14.77,14.65,14.67,204091.0,11.3903,11.4058,11.3131,11.3285,204091.0
2015-11-17 13:00:00,14.67,14.67,14.5,14.52,208546.0,11.3285,11.3285,11.1973,11.2127,208546.0
2015-11-17 13:30:00,14.51,14.58,14.47,14.49,227841.0,11.205,11.259,11.1741,11.1895,227841.0
2015-11-17 14:00:00,14.49,14.51,14.39,14.39,219549.0,11.1895,11.205,11.1123,11.1123,219549.0
2015-11-17 14:30:00,14.4,14.45,14.36,14.45,292309.0,11.12,11.1587,11.0892,11.1587,292309.0
2015-11-17 15:00:00,14.45,14.47,14.39,14.47,326327.0,11.1587,11.1741,11.1123,11.1741,326327.0
2015-11-17 15:30:00,14.46,14.56,14.45,14.49,968683.0,11.1664,11.2436,11.1587,11.1895,968683.0
2015-11-18 09:30:00,14.58,14.85,14.51,14.76,324728.0,11.259,11.4675,11.205,11.398,324728.0
2015-11-18 10:00:00,14.77,14.88,14.76,14.79,259940.0,11.4058,11.4907,11.398,11.4212,259940.0
2015-11-18 10:30:00,14.79,14.93,14.77,14.86,367748.0,11.4212,11.5293,11.4058,11.4753,367748.0
2015-11-18 11:00:00,14.86,14.9,14.79,14.88,559787.0,11.4753,11.5062,11.4212,11.4907,559787.0
2015-11-18 11:30:00,14.88,14.93,14.87,14.93,145522.0,11.4907,11.5293,11.483,11.5293,145522.0
2015-11-18 12:00:00,14.92,14.97,14.9,14.94,182093.0,11.5216,11.5602,11.5062,11.537,182093.0
2015-11-18 12:30:00,14.94,14.98,14.9,14.93,162340.0,11.537,11.5679,11.5062,11.5293,162340.0
2015-11-18 13:00:00,14.92,15.06,14.9,15.0,282973.0,11.5216,11.6297,11.5062,11.5834,282973.0
2015-11-18 13:30:00,14.99,15.05,14.96,15.0,170139.0,11.5757,11.622,11.5525,11.5834,170139.0
2015-11-18 14:00:00,15.0,15.1,14.99,15.07,231149.0,11.5834,11.6606,11.5757,11.6374,231149.0
2015-11-18 14:30:00,15.06,15.1,15.02,15.09,230288.0,11.6297,11.6606,11.5988,11.6529,230288.0
2015-11-18 15:00:00,15.09,15.11,15.02,15.1,350853.0,11.6529,11.6683,11.5988,11.6606,350853.0
2015-11-18 15:30:00,15.1,15.16,15.08,15.14,1003898.0,11.6606,11.7069,11.6452,11.6915,1003898.0
2015-11-19 09:30:00,15.08,15.23,14.96,15.07,317734.0,11.6452,11.761,11.5525,11.6374,317734.0
2015-11-19 10:00:00,15.08,15.26,14.97,15.23,460767.0,11.6452,11.7842,11.5602,11.761,460767.0
2015-11-19 10:30:00,15.23,15.25,15.12,15.19,533582.0,11.761,11.7764,11.676,11.7301,533582.0
2015-11-19 11:00:00,15.19,15.3,15.17,15.29,495267.0,11.7301,11.815,11.7147,11.8073,495267.0
2015-11-19 11:30:00,15.28,15.31,15.18,15.29,243797.0,11.7996,11.8228,11.7224,11.8073,243797.0
2015-11-19 12:00:00,15.29,15.33,15.25,15.26,211467.0,11.8073,11.8382,11.7764,11.7842,211467.0
2015-11-19 12:30:00,15.26,15.35,15.24,15.35,296090.0,11.7842,11.8537,11.7687,11.8537,296090.0
2015-11-19 13:00:00,15.35,15.38,15.33,15.36,323530.0,11.8537,11.8768,11.8382,11.8614,323530.0
2015-11-19 13:30:00,15.36,15.39,15.27,15.28,393629.0,11.8614,11.8845,11.7919,11.7996,393629.0
2015-11-19 14:00:00,15.28,15.42,15.27,15.34,426318.0,11.7996,11.9077,11.7919,11.8459,426318.0
2015-11-19 14:30:00,15.34,15.36,15.29,15.3,304825.0,11.8459,11.8614,11.8073,11.815,304825.0
2015-11-19 15:00:00,15.3,15.36,15.29,15.35,557684.0,11.815,11.8614,11.8073,11.8537,557684.0
2015-11-19 15:30:00,15.35,15.39,15.28,15.35,1578427.0,11.8537,11.8845,11.7996,11.8537,1578427.0
2015-11-20 09:30:00,15.58,15.99,15.52,15.94,1327733.0,12.0313,12.3479,11.9849,12.3093,1327733.0
2015-11-20 10:00:00,15.94,15.99,15.8,15.95,794499.0,12.3093,12.3479,12.2012,12.317,794499.0
2015-11-20 10:30:00,15.95,15.96,15.75,15.77,422005.0,12.317,12.3247,12.1625,12.178,422005.0
2015-11-20 11:00:00,15.76,15.82,15.71,15.74,203081.0,12.1703,12.2166,12.1317,12.1548,203081.0
2015-11-20 11:30:00,15.73,15.77,15.7,15.75,171532.0,12.1471,12.178,12.1239,12.1625,171532.0
2015-11-20 12:00:00,15.76,15.78,15.69,15.78,125793.0,12.1703,12.1857,12.1162,12.1857,125793.0
2015-11-20 12:30:00,15.78,15.85,15.74,15.81,223180.0,12.1857,12.2398,12.1548,12.2089,223180.0
2015-11-20 13:00:00,15.81,15.85,15.78,15.83,150249.0,12.2089,12.2398,12.1857,12.2243,150249.0
2015-11-20 13:30:00,15.83,15.83,15.76,15.77,148508.0,12.2243,12.2243,12.1703,12.178,148508.0
2015-11-20 14:00:00,15.77,15.84,15.77,15.77,135224.0,12.178,12.232,12.178,12.178,135224.0
2015-11-20 14:30:00,15.76,15.82,15.74,15.75,323187.0,12.1703,12.2166,12.1548,12.1625,323187.0
2015-11-20 15:00:00,15.75,15.82,15.73,15.75,410042.0,12.1625,12.2166,12.1471,12.1625,410042.0
2015-11-20 15:30:00,15.75,15.79,15.71,15.75,786767.0,12.1625,12.1934,12.1317,12.1625,786767.0
2015-11-23 09:30:00,15.67,15.87,15.67,15.79,314508.0,12.1008,12.2552,12.1008,12.1934,314508.0
2015-11-23 10:00:00,15.78,15.97,15.72,15.91,262670.0,12.1857,12.3324,12.1394,12.2861,262670.0
2015-11-23 10:30:00,15.91,15.93,15.83,15.88,341286.0,12.2861,12.3016,12.2243,12.2629,341286.0
2015-11-23 11:00:00,15.87,15.94,15.86,15.93,218391.0,12.2552,12.3093,12.2475,12.3016,218391.0
2015-11-23 11:30:00,15.93,16.0,15.92,16.0,182957.0,12.3016,12.3556,12.2938,12.3556,182957.0
2015-11-23 12:00:00,16.0,16.05,15.94,16.04,269315.0,12.3556,12.3942,12.3093,12.3865,269315.0
2015-11-23 12:30:00,16.04,16.1,16.03,16.07,205350.0,12.3865,12.4328,12.3788,12.4097,205350.0
2015-11-23 13:00:00,16.08,16.09,16.02,16.03,119582.0,12.4174,12.4251,12.3711,12.3788,119582.0
2015-11-23 13:30:00,16.04,16.07,16.0,16.0,160884.0,12.3865,12.4097,12.3556,12.3556,160884.0
2015-11-23 14:00:00,16.0,16.02,15.95,15.97,196709.0,12.3556,12.3711,12.317,12.3324,196709.0
2015-11-23 14:30:00,15.98,16.01,15.91,15.94,197452.0,12.3402,12.3633,12.2861,12.3093,197452.0
2015-11-23 15:00:00,15.95,16.02,15.94,15.99,354917.0,12.317,12.3711,12.3093,12.3479,354917.0
2015-11-23 15:30:00,15.99,16.04,15.98,16.0,744898.0,12.3479,12.3865,12.3402,12.3556,744898.0
2015-11-24 09:30:00,15.9,16.26,15.88,16.04,241958.0,12.2784,12.5564,12.2629,12.3865,241958.0
2015-11-24 10:00:00,16.04,16.13,15.98,16.13,314439.0,12.3865,12.456,12.3402,12.456,314439.0
2015-11-24 10:30:00,16.12,16.19,16.07,16.19,286581.0,12.4483,12.5023,12.4097,12.5023,286581.0
2015-11-24 11:00:00,16.19,16.34,16.14,16.33,417717.0,12.5023,12.6182,12.4637,12.6104,417717.0
2015-11-24 11:30:00,16.33,16.41,16.3,16.33,430536.0,12.6104,12.6722,12.5873,12.6104,430536.0
2015-11-24 12:00:00,16.34,16.39,16.27,16.32,108177.0,12.6182,12.6568,12.5641,12.6027,108177.0
2015-11-24 12:30:00,16.32,16.41,16.29,16.39,131048.0,12.6027,12.6722,12.5796,12.6568,131048.0
2015-11-24 13:00:00,16.39,16.52,16.38,16.46,345613.0,12.6568,12.7572,12.6491,12.7108,345613.0
2015-11-24 13:30:00,16.47,16.51,16.44,16.51,247219.0,12.7186,12.7494,12.6954,12.7494,247219.0
2015-11-24 14:00:00,16.5,16.53,16.36,16.39,520524.0,12.7417,12.7649,12.6336,12.6568,520524.0
2015-11-24 14:30:00,16.39,16.43,16.37,16.41,206259.0,12.6568,12.6877,12.6413,12.6722,206259.0
2015-11-24 15:00:00,16.4,16.46,16.39,16.42,259466.0,12.6645,12.7108,12.6568,12.6799,259466.0
2015-11-24 15:30:00,16.42,16.45,16.3,16.34,599026.0,12.6799,12.7031,12.5873,12.6182,599026.0
2015-11-25 09:30:00,16.36,16.5,16.2,16.47,443149.0,12.6336,12.7417,12.5101,12.7186,443149.0
2015-11-25 10:00:00,16.47,16.51,16.41,16.45,179536.0,12.7186,12.7494,12.6722,12.7031,179536.0
2015-11-25 10:30:00,16.46,16.52,16.45,16.52,137663.0,12.7108,12.7572,12.7031,12.7572,137663.0
2015-11-25 11:00:00,16.52,16.52,16.44,16.44,96670.0,12.7572,12.7572,12.6954,12.6954,96670.0
2015-11-25 11:30:00,16.44,16.49,16.44,16.49,78647.0,12.6954,12.734,12.6954,12.734,78647.0
2015-11-25 12:00:00,16.49,16.53,16.46,16.49,100039.0,12.734,12.7649,12.7108,12.734,100039.0
2015-11-25 12:30:00,16.49,16.5,16.45,16.48,92032.0,12.734,12.7417,12.7031,12.7263,92032.0
2015-11-25 13:00:00,16.48,16.51,16.44,16.5,142156.0,12.7263,12.7494,12.6954,12.7417,142156.0
2015-11-25 13:30:00,16.5,16.57,16.5,16.54,195274.0,12.7417,12.7958,12.7417,12.7726,195274.0
2015-11-25 14:00:00,16.54,16.6,16.49,16.49,340951.0,12.7726,12.8189,12.734,12.734,340951.0
2015-11-25 14:30:00,16.5,16.53,16.41,16.44,161423.0,12.7417,12.7649,12.6722,12.6954,161423.0
2015-11-25 15:00:00,16.45,16.49,16.43,16.47,197664.0,12.7031,12.734,12.6877,12.7186,197664.0
2015-11-25 15:30:00,16.47,16.5,16.45,16.46,483187.0,12.7186,12.7417,12.7031,12.7108,483187.0
2015-11-27 09:30:00,16.43,16.63,16.27,16.3,454688.0,12.6877,12.8421,12.5641,12.5873,454688.0
2015-11-27 10:00:00,16.3,16.31,16.1,16.3,489509.0,12.5873,12.595,12.4328,12.5873,489509.0
2015-11-27 10:30:00,16.31,16.35,16.26,16.3,213436.0,12.595,12.6259,12.5564,12.5873,213436.0
2015-11-27 11:00:00,16.3,16.39,16.26,16.37,427357.0,12.5873,12.6568,12.5564,12.6413,427357.0
2015-11-27 11:30:00,16.37,16.42,16.36,16.41,265536.0,12.6413,12.6799,12.6336,12.6722,265536.0
2015-11-27 12:00:00,16.41,16.44,16.36,16.4,301107.0,12.6722,12.6954,12.6336,12.6645,301107.0
2015-11-27 12:30:00,16.39,16.42,16.37,16.39,432379.0,12.6568,12.6799,12.6413,12.6568,432379.0
2015-11-30 09:30:00,16.15,16.2,15.63,15.79,979602.0,12.4714,12.5101,12.0699,12.1934,979602.0
2015-11-30 10:00:00,15.79,15.93,15.74,15.88,547799.0,12.1934,12.3016,12.1548,12.2629,547799.0
2015-11-30 10:30:00,15.89,16.03,15.87,15.98,469246.0,12.2707,12.3788,12.2552,12.3402,469246.0
2015-11-30 11:00:00,15.98,16.08,15.89,15.93,518874.0,12.3402,12.4174,12.2707,12.3016,518874.0
2015-11-30 11:30:00,15.93,15.97,15.86,15.87,331491.0,12.3016,12.3324,12.2475,12.2552,331491.0
2015-11-30 12:00:00,15.87,15.92,15.75,15.75,444703.0,12.2552,12.2938,12.1625,12.1625,444703.0
2015-11-30 12:30:00,15.75,15.83,15.71,15.82,199938.0,12.1625,12.2243,12.1317,12.2166,199938.0
2015-11-30 13:00:00,15.82,15.87,15.78,15.82,288927.0,12.2166,12.2552,12.1857,12.2166,288927.0
2015-11-30 13:30:00,15.83,15.85,15.77,15.77,208771.0,12.2243,12.2398,12.178,12.178,208771.0
2015-11-30 14:00:00,15.77,15.78,15.58,15.59,441078.0,12.178,12.1857,12.0313,12.039,441078.0
2015-11-30 14:30:00,15.58,15.6,15.46,15.49,781431.0,12.0313,12.0467,11.9386,11.9618,781431.0
2015-11-30 15:00:00,15.49,15.6,15.43,15.52,1066246.0,11.9618,12.0467,11.9154,11.9849,1066246.0
2015-11-30 15:30:00,15.53,15.65,15.52,15.56,1388610.0,11.9927,12.0853,11.9849,12.0158,1388610.0
2015-12-01 09:30:00,15.51,15.8,15.51,15.7,996247.0,11.9772,12.2012,11.9772,12.1239,996247.0
2015-12-01 10:00:00,15.69,15.73,15.52,15.72,916654.0,12.1162,12.1471,11.9849,12.1394,916654.0
2015-12-01 10:30:00,15.71,15.79,15.67,15.79,413853.0,12.1317,12.1934,12.1008,12.1934,413853.0
2015-12-01 11:00:00,15.79,15.83,15.62,15.64,834486.0,12.1934,12.2243,12.0622,12.0776,834486.0
2015-12-01 11:30:00,15.64,15.66,15.56,15.63,305629.0,12.0776,12.093,12.0158,12.0699,305629.0
2015-12-01 12:00:00,15.63,15.72,15.62,15.71,229519.0,12.0699,12.1394,12.0622,12.1317,229519.0
2015-12-01 12:30:00,15.71,15.77,15.69,15.7,369017.0,12.1317,12.178,12.1162,12.1239,369017.0
2015-12-01 13:00:00,15.69,15.74,15.67,15.7,191960.0,12.1162,12.1548,12.1008,12.1239,191960.0
2015-12-01 13:30:00,15.7,15.71,15.67,15.69,216250.0,12.1239,12.1317,12.1008,12.1162,216250.0
2015-12-01 14:00:00,15.7,15.8,15.69,15.8,214339.0,12.1239,12.2012,12.1162,12.2012,214339.0
2015-12-01 14:30:00,15.8,15.8,15.71,15.75,371191.0,12.2012,12.2012,12.1317,12.1625,371191.0
2015-12-01 15:00:00,15.76,15.81,15.75,15.78,384342.0,12.1703,12.2089,12.1625,12.1857,384342.0
2015-12-01 15:30:00,15.78,15.8,15.74,15.75,1208269.0,12.1857,12.2012,12.1548,12.1625,1208269.0
2015-12-02 09:30:00,15.89,16.0,15.63,15.89,605818.0,12.2707,12.3556,12.0699,12.2707,605818.0
2015-12-02 10:00:00,15.89,15.95,15.75,15.79,356992.0,12.2707,12.317,12.1625,12.1934,356992.0
2015-12-02 10:30:00,15.79,15.88,15.76,15.86,364016.0,12.1934,12.2629,12.1703,12.2475,364016.0
2015-12-02 11:00:00,15.86,15.87,15.78,15.82,248441.0,12.2475,12.2552,12.1857,12.2166,248441.0
2015-12-02 11:30:00,15.82,15.9,15.8,15.88,482131.0,12.2166,12.2784,12.2012,12.2629,482131.0
2015-12-02 12:00:00,15.88,15.91,15.72,15.79,177394.0,12.2629,12.2861,12.1394,12.1934,177394.0
2015-12-02 12:30:00,15.8,15.83,15.77,15.79,150695.0,12.2012,12.2243,12.178,12.1934,150695.0
2015-12-02 13:00:00,15.79,15.92,15.78,15.9,297396.0,12.1934,12.2938,12.1857,12.2784,297396.0
2015-12-02 13:30:00,15.9,15.9,15.85,15.87,157663.0,12.2784,12.2784,12.2398,12.2552,157663.0
2015-12-02 14:00:00,15.87,15.87,15.74,15.82,268178.0,12.2552,12.2552,12.1548,12.2166,268178.0
2015-12-02 14:30:00,15.83,15.86,15.7,15.75,267444.0,12.2243,12.2475,12.1239,12.1625,267444.0
2015-12-02 15:00:00,15.75,15.85,15.73,15.81,364315.0,12.1625,12.2398,12.1471,12.2089,364315.0
2015-12-02 15:30:00,15.81,15.88,15.76,15.82,991478.0,12.2089,12.2629,12.1703,12.2166,991478.0
2015-12-03 09:30:00,16.12,16.2,15.6,15.65,2710223.0,12.4483,12.5101,12.0467,12.0853,2710223.0
2015-12-03 10:00:00,15.65,15.72,15.38,15.54,1844587.0,12.0853,12.1394,11.8768,12.0004,1844587.0
2015-12-03 10:30:00,15.54,15.54,15.31,15.38,844650.0,12.0004,12.0004,11.8228,11.8768,844650.0
2015-12-03 11:00:00,15.38,15.39,15.03,15.12,1388507.0,11.8768,11.8845,11.6065,11.676,1388507.0
2015-12-03 11:30:00,15.13,15.41,15.13,15.4,1030625.0,11.6838,11.9,11.6838,11.8923,1030625.0
2015-12-03 12:00:00,15.4,15.44,15.32,15.39,736557.0,11.8923,11.9232,11.8305,11.8845,736557.0
2015-12-03 12:30:00,15.39,15.41,15.21,15.21,508172.0,11.8845,11.9,11.7455,11.7455,508172.0
2015-12-03 13:00:00,15.21,15.37,15.15,15.34,683476.0,11.7455,11.8691,11.6992,11.8459,683476.0
2015-12-03 13:30:00,15.35,15.43,15.2,15.25,806967.0,11.8537,11.9154,11.7378,11.7764,806967.0
2015-12-03 14:00:00,15.25,15.28,15.18,15.25,548932.0,11.7764,11.7996,11.7224,11.7764,548932.0
2015-12-03 14:30:00,15.25,15.32,15.17,15.27,699861.0,11.7764,11.8305,11.7147,11.7919,699861.0
2015-12-03 15:00:00,15.26,15.33,15.23,15.31,696417.0,11.7842,11.8382,11.761,11.8228,696417.0
2015-12-03 15:30:00,15.3,15.39,15.25,15.33,1819449.0,11.815,11.8845,11.7764,11.8382,1819449.0
2015-12-04 09:30:00,15.35,15.6,15.31,15.5,1018219.0,11.8537,12.0467,11.8228,11.9695,1018219.0
2015-12-04 10:00:00,15.5,15.62,15.45,15.51,925074.0,11.9695,12.0622,11.9309,11.9772,925074.0
2015-12-04 10:30:00,15.51,15.73,15.47,15.73,708404.0,11.9772,12.1471,11.9463,12.1471,708404.0
2015-12-04 11:00:00,15.72,15.78,15.7,15.72,658778.0,12.1394,12.1857,12.1239,12.1394,658778.0
2015-12-04 11:30:00,15.73,15.75,15.56,15.6,630647.0,12.1471,12.1625,12.0158,12.0467,630647.0
2015-12-04 12:00:00,15.6,15.76,15.57,15.71,375237.0,12.0467,12.1703,12.0235,12.1317,375237.0
2015-12-04 12:30:00,15.71,15.76,15.69,15.72,449444.0,12.1317,12.1703,12.1162,12.1394,449444.0
2015-12-04 13:00:00,15.72,15.85,15.72,15.79,314013.0,12.1394,12.2398,12.1394,12.1934,314013.0
2015-12-04 13:30:00,15.79,15.81,15.75,15.76,228542.0,12.1934,12.2089,12.1625,12.1703,228542.0
2015-12-04 14:00:00,15.75,15.77,15.75,15.76,280739.0,12.1625,12.178,12.1625,12.1703,280739.0
2015-12-04 14:30:00,15.76,15.84,15.75,15.84,343222.0,12.1703,12.232,12.1625,12.232,343222.0
2015-12-04 15:00:00,15.84,15.84,15.75,15.79,303774.0,12.232,12.232,12.1625,12.1934,303774.0
2015-12-04 15:30:00,15.79,15.83,15.75,15.81,1111655.0,12.1934,12.2243,12.1625,12.2089,1111655.0
2015-12-07 09:30:00,15.82,15.9,15.45,15.66,768579.0,12.2166,12.2784,11.9309,12.093,768579.0
2015-12-07 10:00:00,15.66,15.9,15.64,15.88,553456.0,12.093,12.2784,12.0776,12.2629,553456.0
2015-12-07 10:30:00,15.89,15.94,15.85,15.9,374506.0,12.2707,12.3093,12.2398,12.2784,374506.0
2015-12-07 11:00:00,15.9,15.94,15.86,15.89,249883.0,12.2784,12.3093,12.2475,12.2707,249883.0
2015-12-07 11:30:00,15.89,16.12,15.89,16.09,224110.0,12.2707,12.4483,12.2707,12.4251,224110.0
2015-12-07 12:00:00,16.09,16.09,16.01,16.06,151946.0,12.4251,12.4251,12.3633,12.4019,151946.0
2015-12-07 12:30:00,16.05,16.05,15.93,16.0,260730.0,12.3942,12.3942,12.3016,12.3556,260730.0
2015-12-07 13:00:00,16.0,16.06,15.99,16.03,187583.0,12.3556,12.4019,12.3479,12.3788,187583.0
2015-12-07 13:30:00,16.03,16.04,15.97,16.03,212524.0,12.3788,12.3865,12.3324,12.3788,212524.0
2015-12-07 14:00:00,16.03,16.1,16.01,16.1,193139.0,12.3788,12.4328,12.3633,12.4328,193139.0
2015-12-07 14:30:00,16.1,16.12,16.04,16.05,225700.0,12.4328,12.4483,12.3865,12.3942,225700.0
2015-12-07 15:00:00,16.05,16.08,16.01,16.08,202440.0,12.3942,12.4174,12.3633,12.4174,202440.0
2015-12-07 15:30:00,16.08,16.11,16.04,16.09,702854.0,12.4174,12.4406,12.3865,12.4251,702854.0
2015-12-08 09:30:00,16.06,16.18,15.84,16.05,401409.0,12.4019,12.4946,12.232,12.3942,401409.0
2015-12-08 10:00:00,16.05,16.12,15.93,15.97,151862.0,12.3942,12.4483,12.3016,12.3324,151862.0
2015-12-08 10:30:00,15.96,16.09,15.95,16.07,122025.0,12.3247,12.4251,12.317,12.4097,122025.0
2015-12-08 11:00:00,16.07,16.21,16.07,16.12,286216.0,12.4097,12.5178,12.4097,12.4483,286216.0
2015-12-08 11:30:00,16.12,16.15,16.08,16.14,126661.0,12.4483,12.4714,12.4174,12.4637,126661.0
2015-12-08 12:00:00,16.14,16.14,16.05,16.12,114443.0,12.4637,12.4637,12.3942,12.4483,114443.0
2015-12-08 12:30:00,16.12,16.16,16.1,16.13,132584.0,12.4483,12.4792,12.4328,12.456,132584.0
2015-12-08 13:00:00,16.13,16.15,15.99,16.09,252172.0,12.456,12.4714,12.3479,12.4251,252172.0
2015-12-08 13:30:00,16.1,16.11,16.01,16.08,111465.0,12.4328,12.4406,12.3633,12.4174,111465.0
2015-12-08 14:00:00,16.09,16.17,16.08,16.12,121182.0,12.4251,12.4869,12.4174,12.4483,121182.0
2015-12-08 14:30:00,16.12,16.13,16.04,16.05,122310.0,12.4483,12.456,12.3865,12.3942,122310.0
2015-12-08 15:00:00,16.05,16.09,16.02,16.03,269646.0,12.3942,12.4251,12.3711,12.3788,269646.0
2015-12-08 15:30:00,16.03,16.11,16.01,16.08,562054.0,12.3788,12.4406,12.3633,12.4174,562054.0
2015-12-09 09:30:00,16.18,16.48,16.02,16.46,878243.0,12.4946,12.7263,12.3711,12.7108,878243.0
2015-12-09 10:00:00,16.45,16.56,16.37,16.55,464229.0,12.7031,12.7881,12.6413,12.7803,464229.0
2015-12-09 10:30:00,16.55,16.59,16.43,16.49,450508.0,12.7803,12.8112,12.6877,12.734,450508.0
2015-12-09 11:00:00,16.49,16.5,16.41,16.42,384232.0,12.734,12.7417,12.6722,12.6799,384232.0
2015-12-09 11:30:00,16.41,16.44,16.33,16.37,358799.0,12.6722,12.6954,12.6104,12.6413,358799.0
2015-12-09 12:00:00,16.36,16.39,16.3,16.33,420819.0,12.6336,12.6568,12.5873,12.6104,420819.0
2015-12-09 12:30:00,16.33,16.34,16.22,16.29,577484.0,12.6104,12.6182,12.5255,12.5796,577484.0
2015-12-09 13:00:00,16.28,16.43,16.28,16.35,1408341.0,12.5718,12.6877,12.5718,12.6259,1408341.0
2015-12-09 13:30:00,16.36,16.37,16.32,16.32,329076.0,12.6336,12.6413,12.6027,12.6027,329076.0
2015-12-09 14:00:00,16.32,16.34,16.31,16.32,357801.0,12.6027,12.6182,12.595,12.6027,357801.0
2015-12-09 14:30:00,16.32,16.41,16.31,16.37,492548.0,12.6027,12.6722,12.595,12.6413,492548.0
2015-12-09 15:00:00,16.37,16.43,16.35,16.39,355741.0,12.6413,12.6877,12.6259,12.6568,355741.0
2015-12-09 15:30:00,16.39,16.43,16.37,16.39,1424286.0,12.6568,12.6877,12.6413,12.6568,1424286.0
2015-12-10 09:30:00,16.39,16.59,16.34,16.41,453631.0,12.6568,12.8112,12.6182,12.6722,453631.0
2015-12-10 10:00:00,16.41,16.43,16.15,16.29,557714.0,12.6722,12.6877,12.4714,12.5796,557714.0
2015-12-10 10:30:00,16.3,16.34,16.09,16.1,616337.0,12.5873,12.6182,12.4251,12.4328,616337.0
2015-12-10 11:00:00,16.1,16.14,16.0,16.02,656478.0,12.4328,12.4637,12.3556,12.3711,656478.0
2015-12-10 11:30:00,16.02,16.09,15.96,16.01,468071.0,12.3711,12.4251,12.3247,12.3633,468071.0
2015-12-10 12:00:00,16.01,16.03,15.9,15.93,296136.0,12.3633,12.3788,12.2784,12.3016,296136.0
2015-12-10 12:30:00,15.94,16.02,15.93,16.01,151943.0,12.3093,12.3711,12.3016,12.3633,151943.0
2015-12-10 13:00:00,16.02,16.03,15.91,15.91,206522.0,12.3711,12.3788,12.2861,12.2861,206522.0
2015-12-10 13:30:00,15.92,15.98,15.91,15.96,261261.0,12.2938,12.3402,12.2861,12.3247,261261.0
2015-12-10 14:00:00,15.95,16.06,15.92,16.05,372723.0,12.317,12.4019,12.2938,12.3942,372723.0
2015-12-10 14:30:00,16.06,16.11,16.03,16.04,243763.0,12.4019,12.4406,12.3788,12.3865,243763.0
2015-12-10 15:00:00,16.05,16.05,15.93,15.96,315749.0,12.3942,12.3942,12.3016,12.3247,315749.0
2015-12-10 15:30:00,15.95,15.97,15.88,15.94,1190126.0,12.317,12.3324,12.2629,12.3093,1190126.0
2015-12-11 09:30:00,15.73,15.85,15.68,15.75,608828.0,12.1471,12.2398,12.1085,12.1625,608828.0
2015-12-11 10:00:00,15.75,15.8,15.66,15.79,381112.0,12.1625,12.2012,12.093,12.1934,381112.0
2015-12-11 10:30:00,15.79,15.82,15.7,15.72,181576.0,12.1934,12.2166,12.1239,12.1394,181576.0
2015-12-11 11:00:00,15.72,15.8,15.68,15.74,136031.0,12.1394,12.2012,12.1085,12.1548,136031.0
2015-12-11 11:30:00,15.74,15.8,15.71,15.76,272017.0,12.1548,12.2012,12.1317,12.1703,272017.0
2015-12-11 12:00:00,15.76,15.77,15.58,15.59,157435.0,12.1703,12.178,12.0313,12.039,157435.0
2015-12-11 12:30:00,15.59,15.68,15.58,15.68,145037.0,12.039,12.1085,12.0313,12.1085,145037.0
2015-12-11 13:00:00,15.68,15.71,15.57,15.58,226682.0,12.1085,12.1317,12.0235,12.0313,226682.0
2015-12-11 13:30:00,15.58,15.62,15.54,15.6,208171.0,12.0313,12.0622,12.0004,12.0467,208171.0
2015-12-11 14:00:00,15.6,15.68,15.59,15.65,162642.0,12.0467,12.1085,12.039,12.0853,162642.0
2015-12-11 14:30:00,15.65,15.68,15.62,15.63,103001.0,12.0853,12.1085,12.0622,12.0699,103001.0
2015-12-11 15:00:00,15.63,15.65,15.54,15.6,140265.0,12.0699,12.0853,12.0004,12.0467,140265.0
2015-12-11 15:30:00,15.6,15.63,15.57,15.61,468758.0,12.0467,12.0699,12.0235,12.0544,468758.0
2015-12-14 09:30:00,15.68,15.85,15.63,15.65,416506.0,12.1085,12.2398,12.0699,12.0853,416506.0
2015-12-14 10:00:00,15.65,15.75,15.52,15.55,398568.0,12.0853,12.1625,11.9849,12.0081,398568.0
2015-12-14 10:30:00,15.54,15.7,15.53,15.56,458189.0,12.0004,12.1239,11.9927,12.0158,458189.0
2015-12-14 11:00:00,15.56,15.59,15.5,15.54,202164.0,12.0158,12.039,11.9695,12.0004,202164.0
2015-12-14 11:30:00,15.54,15.56,15.44,15.56,327504.0,12.0004,12.0158,11.9232,12.0158,327504.0
2015-12-14 12:00:00,15.56,15.67,15.53,15.66,241732.0,12.0158,12.1008,11.9927,12.093,241732.0
2015-12-14 12:30:00,15.66,15.7,15.6,15.69,140538.0,12.093,12.1239,12.0467,12.1162,140538.0
2015-12-14 13:00:00,15.7,15.7,15.58,15.6,96661.0,12.1239,12.1239,12.0313,12.0467,96661.0
2015-12-14 13:30:00,15.6,15.62,15.54,15.61,251765.0,12.0467,12.0622,12.0004,12.0544,251765.0
2015-12-14 14:00:00,15.62,15.62,15.56,15.57,134642.0,12.0622,12.0622,12.0158,12.0235,134642.0
2015-12-14 14:30:00,15.56,15.62,15.53,15.57,117597.0,12.0158,12.0622,11.9927,12.0235,117597.0
2015-12-14 15:00:00,15.57,15.61,15.46,15.6,852623.0,12.0235,12.0544,11.9386,12.0467,852623.0
2015-12-14 15:30:00,15.6,15.66,15.56,15.64,812844.0,12.0467,12.093,12.0158,12.0776,812844.0
2015-12-15 09:30:00,15.9,15.91,15.69,15.83,560064.0,12.2784,12.2861,12.1162,12.2243,560064.0
2015-12-15 10:00:00,15.84,15.86,15.67,15.71,497088.0,12.232,12.2475,12.1008,12.1317,497088.0
2015-12-15 10:30:00,15.71,15.71,15.56,15.6,297492.0,12.1317,12.1317,12.0158,12.0467,297492.0
2015-12-15 11:00:00,15.6,15.7,15.58,15.67,132767.0,12.0467,12.1239,12.0313,12.1008,132767.0
2015-12-15 11:30:00,15.68,15.79,15.67,15.78,171536.0,12.1085,12.1934,12.1008,12.1857,171536.0
2015-12-15 12:00:00,15.79,15.87,15.79,15.86,172308.0,12.1934,12.2552,12.1934,12.2475,172308.0
2015-12-15 12:30:00,15.86,15.9,15.77,15.8,115644.0,12.2475,12.2784,12.178,12.2012,115644.0
2015-12-15 13:00:00,15.81,15.81,15.67,15.68,130243.0,12.2089,12.2089,12.1008,12.1085,130243.0
2015-12-15 13:30:00,15.68,15.75,15.66,15.73,99694.0,12.1085,12.1625,12.093,12.1471,99694.0
2015-12-15 14:00:00,15.73,15.76,15.68,15.75,114252.0,12.1471,12.1703,12.1085,12.1625,114252.0
2015-12-15 14:30:00,15.75,15.78,15.74,15.78,98559.0,12.1625,12.1857,12.1548,12.1857,98559.0
2015-12-15 15:00:00,15.78,15.79,15.68,15.69,260273.0,12.1857,12.1934,12.1085,12.1162,260273.0
2015-12-15 15:30:00,15.69,15.71,15.66,15.7,377249.0,12.1162,12.1317,12.093,12.1239,377249.0
2015-12-16 09:30:00,15.74,15.83,15.59,15.67,636986.0,12.2525,12.3225,12.1357,12.198,636986.0
2015-12-16 10:00:00,15.67,15.73,15.59,15.67,362599.0,12.198,12.2447,12.1357,12.198,362599.0
2015-12-16 10:30:00,15.67,15.68,15.49,15.51,438051.0,12.198,12.2058,12.0579,12.0734,438051.0
2015-12-16 11:00:00,15.51,15.6,15.51,15.58,189502.0,12.0734,12.1435,12.0734,12.1279,189502.0
2015-12-16 11:30:00,15.57,15.65,15.54,15.61,123270.0,12.1201,12.1824,12.0968,12.1513,123270.0
2015-12-16 12:00:00,15.61,15.65,15.52,15.54,159456.0,12.1513,12.1824,12.0812,12.0968,159456.0
2015-12-16 12:30:00,15.54,15.56,15.49,15.5,199477.0,12.0968,12.1124,12.0579,12.0656,199477.0
2015-12-16 13:00:00,15.51,15.52,15.45,15.5,258487.0,12.0734,12.0812,12.0267,12.0656,258487.0
2015-12-16 13:30:00,15.5,15.5,15.41,15.43,183804.0,12.0656,12.0656,11.9956,12.0112,183804.0
2015-12-16 14:00:00,15.42,15.57,15.33,15.49,303913.0,12.0034,12.1201,11.9333,12.0579,303913.0
2015-12-16 14:30:00,15.49,15.56,15.46,15.55,331622.0,12.0579,12.1124,12.0345,12.1046,331622.0
2015-12-16 15:00:00,15.55,15.57,15.47,15.56,385528.0,12.1046,12.1201,12.0423,12.1124,385528.0
2015-12-16 15:30:00,15.57,15.59,15.51,15.55,607585.0,12.1201,12.1357,12.0734,12.1046,607585.0
2015-12-17 09:30:00,15.65,15.66,15.42,15.53,310757.0,12.1824,12.1902,12.0034,12.089,310757.0
2015-12-17 10:00:00,15.53,15.54,15.43,15.45,161110.0,12.089,12.0968,12.0112,12.0267,161110.0
2015-12-17 10:30:00,15.45,15.46,15.25,15.3,223706.0,12.0267,12.0345,11.871,11.91,223706.0
2015-12-17 11:00:00,15.3,15.33,15.21,15.28,136340.0,11.91,11.9333,11.8399,11.8944,136340.0
2015-12-17 11:30:00,15.27,15.35,15.25,15.29,112866.0,11.8866,11.9489,11.871,11.9022,112866.0
2015-12-17 12:00:00,15.3,15.31,15.22,15.23,117797.0,11.91,11.9177,11.8477,11.8555,117797.0
2015-12-17 12:30:00,15.24,15.26,15.17,15.23,112970.0,11.8633,11.8788,11.8088,11.8555,112970.0
2015-12-17 13:00:00,15.23,15.32,15.22,15.25,123239.0,11.8555,11.9255,11.8477,11.871,123239.0
2015-12-17 13:30:00,15.25,15.33,15.25,15.33,95662.0,11.871,11.9333,11.871,11.9333,95662.0
2015-12-17 14:00:00,15.32,15.35,15.29,15.33,117170.0,11.9255,11.9489,11.9022,11.9333,117170.0
2015-12-17 14:30:00,15.34,15.39,15.29,15.38,134962.0,11.9411,11.98,11.9022,11.9722,134962.0
2015-12-17 15:00:00,15.39,15.39,15.26,15.32,142844.0,11.98,11.98,11.8788,11.9255,142844.0
2015-12-17 15:30:00,15.32,15.34,15.22,15.22,496660.0,11.9255,11.9411,11.8477,11.8477,496660.0
2015-12-18 09:30:00,15.14,15.54,15.1,15.52,981373.0,11.7854,12.0968,11.7543,12.0812,981373.0
2015-12-18 10:00:00,15.51,15.51,15.34,15.36,147928.0,12.0734,12.0734,11.9411,11.9567,147928.0
2015-12-18 10:30:00,15.35,15.36,15.13,15.21,444304.0,11.9489,11.9567,11.7776,11.8399,444304.0
2015-12-18 11:00:00,15.21,15.22,15.14,15.18,230480.0,11.8399,11.8477,11.7854,11.8166,230480.0
2015-12-18 11:30:00,15.19,15.28,15.17,15.24,135804.0,11.8243,11.8944,11.8088,11.8633,135804.0
2015-12-18 12:00:00,15.24,15.27,15.15,15.2,175178.0,11.8633,11.8866,11.7932,11.8321,175178.0
2015-12-18 12:30:00,15.21,15.24,15.16,15.18,203030.0,11.8399,11.8633,11.801,11.8166,203030.0
2015-12-18 13:00:00,15.18,15.21,15.16,15.19,104020.0,11.8166,11.8399,11.801,11.8243,104020.0
2015-12-18 13:30:00,15.19,15.21,15.15,15.2,98614.0,11.8243,11.8399,11.7932,11.8321,98614.0
2015-12-18 14:00:00,15.2,15.24,15.17,15.24,176775.0,11.8321,11.8633,11.8088,11.8633,176775.0
2015-12-18 14:30:00,15.24,15.26,15.19,15.2,100331.0,11.8633,11.8788,11.8243,11.8321,100331.0
2015-12-18 15:00:00,15.2,15.26,15.18,15.24,167195.0,11.8321,11.8788,11.8166,11.8633,167195.0
2015-12-18 15:30:00,15.24,15.29,15.16,15.17,747008.0,11.8633,11.9022,11.801,11.8088,747008.0
2015-12-21 09:30:00,15.27,15.33,14.99,15.08,361626.0,11.8866,11.9333,11.6687,11.7387,361626.0
2015-12-21 10:00:00,15.07,15.19,15.03,15.03,362754.0,11.7309,11.8243,11.6998,11.6998,362754.0
2015-12-21 10:30:00,15.02,15.13,14.99,15.02,232119.0,11.692,11.7776,11.6687,11.692,232119.0
2015-12-21 11:00:00,15.02,15.05,14.93,14.98,329643.0,11.692,11.7154,11.6219,11.6609,329643.0
2015-12-21 11:30:00,14.97,15.0,14.9,14.99,211175.0,11.6531,11.6764,11.5986,11.6687,211175.0
2015-12-21 12:00:00,14.99,15.0,14.91,14.93,145604.0,11.6687,11.6764,11.6064,11.6219,145604.0
2015-12-21 12:30:00,14.93,15.09,14.92,15.07,382106.0,11.6219,11.7465,11.6142,11.7309,382106.0
2015-12-21 13:00:00,15.07,15.17,15.07,15.12,257868.0,11.7309,11.8088,11.7309,11.7698,257868.0
2015-12-21 13:30:00,15.12,15.12,15.07,15.08,63513.0,11.7698,11.7698,11.7309,11.7387,63513.0
2015-12-21 14:00:00,15.08,15.09,15.03,15.05,111011.0,11.7387,11.7465,11.6998,11.7154,111011.0
2015-12-21 14:30:00,15.05,15.1,15.03,15.09,95337.0,11.7154,11.7543,11.6998,11.7465,95337.0
2015-12-21 15:00:00,15.09,15.12,14.99,15.03,255718.0,11.7465,11.7698,11.6687,11.6998,255718.0
2015-12-21 15:30:00,15.03,15.11,15.01,15.1,635661.0,11.6998,11.7621,11.6842,11.7543,635661.0
2015-12-22 09:30:00,15.16,15.35,15.14,15.31,466366.0,11.801,11.9489,11.7854,11.9177,466366.0
2015-12-22 10:00:00,15.31,15.34,15.19,15.2,125001.0,11.9177,11.9411,11.8243,11.8321,125001.0
2015-12-22 10:30:00,15.19,15.31,15.15,15.31,137699.0,11.8243,11.9177,11.7932,11.9177,137699.0
2015-12-22 11:00:00,15.31,15.36,15.29,15.3,112365.0,11.9177,11.9567,11.9022,11.91,112365.0
2015-12-22 11:30:00,15.3,15.36,15.29,15.33,136062.0,11.91,11.9567,11.9022,11.9333,136062.0
2015-12-22 12:00:00,15.34,15.34,15.27,15.3,93061.0,11.9411,11.9411,11.8866,11.91,93061.0
2015-12-22 12:30:00,15.29,15.38,15.27,15.38,67032.0,11.9022,11.9722,11.8866,11.9722,67032.0
2015-12-22 13:00:00,15.4,15.49,15.39,15.49,166900.0,11.9878,12.0579,11.98,12.0579,166900.0
2015-12-22 13:30:00,15.49,15.55,15.46,15.5,131231.0,12.0579,12.1046,12.0345,12.0656,131231.0
2015-12-22 14:00:00,15.51,15.59,15.49,15.56,170896.0,12.0734,12.1357,12.0579,12.1124,170896.0
2015-12-22 14:30:00,15.56,15.57,15.47,15.51,219013.0,12.1124,12.1201,12.0423,12.0734,219013.0
2015-12-22 15:00:00,15.51,15.6,15.49,15.58,223444.0,12.0734,12.1435,12.0579,12.1279,223444.0
2015-12-22 15:30:00,15.58,15.58,15.52,15.55,560591.0,12.1279,12.1279,12.0812,12.1046,560591.0
2015-12-23 09:30:00,15.62,15.62,15.17,15.17,346297.0,12.1591,12.1591,11.8088,11.8088,346297.0
2015-12-23 10:00:00,15.17,15.43,15.17,15.43,443917.0,11.8088,12.0112,11.8088,12.0112,443917.0
2015-12-23 10:30:00,15.43,15.63,15.42,15.62,218965.0,12.0112,12.1668,12.0034,12.1591,218965.0
2015-12-23 11:00:00,15.62,15.68,15.55,15.65,285642.0,12.1591,12.2058,12.1046,12.1824,285642.0
2015-12-23 11:30:00,15.66,15.66,15.57,15.65,270135.0,12.1902,12.1902,12.1201,12.1824,270135.0
2015-12-23 12:00:00,15.65,15.69,15.63,15.65,137211.0,12.1824,12.2136,12.1668,12.1824,137211.0
2015-12-23 12:30:00,15.65,15.66,15.62,15.63,216388.0,12.1824,12.1902,12.1591,12.1668,216388.0
2015-12-23 13:00:00,15.63,15.66,15.6,15.63,117155.0,12.1668,12.1902,12.1435,12.1668,117155.0
2015-12-23 13:30:00,15.63,15.64,15.59,15.63,127631.0,12.1668,12.1746,12.1357,12.1668,127631.0
2015-12-23 14:00:00,15.63,15.65,15.61,15.62,104279.0,12.1668,12.1824,12.1513,12.1591,104279.0
2015-12-23 14:30:00,15.62,15.69,15.61,15.65,152884.0,12.1591,12.2136,12.1513,12.1824,152884.0
2015-12-23 15:00:00,15.65,15.67,15.6,15.6,193853.0,12.1824,12.198,12.1435,12.1435,193853.0
2015-12-23 15:30:00,15.6,15.64,15.57,15.62,646007.0,12.1435,12.1746,12.1201,12.1591,646007.0
2015-12-24 09:30:00,15.57,15.6,15.42,15.43,137711.0,12.1201,12.1435,12.0034,12.0112,137711.0
2015-12-24 10:00:00,15.43,15.43,15.35,15.42,124337.0,12.0112,12.0112,11.9489,12.0034,124337.0
2015-12-24 10:30:00,15.41,15.42,15.36,15.37,125438.0,11.9956,12.0034,11.9567,11.9645,125438.0
2015-12-24 11:00:00,15.37,15.38,15.32,15.36,148681.0,11.9645,11.9722,11.9255,11.9567,148681.0
2015-12-24 11:30:00,15.37,15.37,15.3,15.3,123239.0,11.9645,11.9645,11.91,11.91,123239.0
2015-12-24 12:00:00,15.3,15.49,15.28,15.49,187558.0,11.91,12.0579,11.8944,12.0579,187558.0
2015-12-24 12:30:00,15.49,15.53,15.46,15.47,380290.0,12.0579,12.089,12.0345,12.0423,380290.0
2015-12-28 09:30:00,15.4,15.64,15.29,15.61,315532.0,11.9878,12.1746,11.9022,12.1513,315532.0
2015-12-28 10:00:00,15.62,15.63,15.42,15.51,160868.0,12.1591,12.1668,12.0034,12.0734,160868.0
2015-12-28 10:30:00,15.51,15.51,15.43,15.46,137980.0,12.0734,12.0734,12.0112,12.0345,137980.0
2015-12-28 11:00:00,15.45,15.5,15.41,15.48,133405.0,12.0267,12.0656,11.9956,12.0501,133405.0
2015-12-28 11:30:00,15.47,15.53,15.44,15.5,165592.0,12.0423,12.089,12.0189,12.0656,165592.0
2015-12-28 12:00:00,15.5,15.56,15.49,15.56,141813.0,12.0656,12.1124,12.0579,12.1124,141813.0
2015-12-28 12:30:00,15.56,15.56,15.49,15.51,86595.0,12.1124,12.1124,12.0579,12.0734,86595.0
2015-12-28 13:00:00,15.5,15.6,15.49,15.58,110769.0,12.0656,12.1435,12.0579,12.1279,110769.0
2015-12-28 13:30:00,15.59,15.61,15.53,15.53,153816.0,12.1357,12.1513,12.089,12.089,153816.0
2015-12-28 14:00:00,15.54,15.57,15.51,15.53,151649.0,12.0968,12.1201,12.0734,12.089,151649.0
2015-12-28 14:30:00,15.53,15.54,15.48,15.52,135886.0,12.089,12.0968,12.0501,12.0812,135886.0
2015-12-28 15:00:00,15.52,15.52,15.44,15.45,212545.0,12.0812,12.0812,12.0189,12.0267,212545.0
2015-12-28 15:30:00,15.45,15.5,15.43,15.5,488313.0,12.0267,12.0656,12.0112,12.0656,488313.0
2015-12-29 09:30:00,15.6,15.72,15.56,15.7,301283.0,12.1435,12.2369,12.1124,12.2213,301283.0
2015-12-29 10:00:00,15.7,15.84,15.69,15.77,441366.0,12.2213,12.3303,12.2136,12.2758,441366.0
2015-12-29 10:30:00,15.78,15.78,15.72,15.76,206031.0,12.2836,12.2836,12.2369,12.268,206031.0
2015-12-29 11:00:00,15.75,15.76,15.67,15.7,199127.0,12.2603,12.268,12.198,12.2213,199127.0
2015-12-29 11:30:00,15.7,15.71,15.63,15.7,208697.0,12.2213,12.2291,12.1668,12.2213,208697.0
2015-12-29 12:00:00,15.7,15.8,15.69,15.77,135511.0,12.2213,12.2992,12.2136,12.2758,135511.0
2015-12-29 12:30:00,15.76,15.77,15.65,15.7,156395.0,12.268,12.2758,12.1824,12.2213,156395.0
2015-12-29 13:00:00,15.69,15.76,15.65,15.69,326832.0,12.2136,12.268,12.1824,12.2136,326832.0
2015-12-29 13:30:00,15.69,15.79,15.66,15.74,146414.0,12.2136,12.2914,12.1902,12.2525,146414.0
2015-12-29 14:00:00,15.74,15.77,15.71,15.77,118823.0,12.2525,12.2758,12.2291,12.2758,118823.0
2015-12-29 14:30:00,15.76,15.77,15.72,15.76,140231.0,12.268,12.2758,12.2369,12.268,140231.0
2015-12-29 15:00:00,15.76,15.77,15.73,15.76,138731.0,12.268,12.2758,12.2447,12.268,138731.0
2015-12-29 15:30:00,15.76,15.77,15.72,15.74,360874.0,12.268,12.2758,12.2369,12.2525,360874.0
2015-12-30 09:30:00,15.78,15.8,15.68,15.68,211858.0,12.2836,12.2992,12.2058,12.2058,211858.0
2015-12-30 10:00:00,15.67,15.7,15.51,15.51,121970.0,12.198,12.2213,12.0734,12.0734,121970.0
2015-12-30 10:30:00,15.52,15.65,15.49,15.61,143215.0,12.0812,12.1824,12.0579,12.1513,143215.0
2015-12-30 11:00:00,15.61,15.69,15.6,15.65,92968.0,12.1513,12.2136,12.1435,12.1824,92968.0
2015-12-30 11:30:00,15.65,15.67,15.62,15.65,78762.0,12.1824,12.198,12.1591,12.1824,78762.0
2015-12-30 12:00:00,15.65,15.71,15.64,15.66,81471.0,12.1824,12.2291,12.1746,12.1902,81471.0
2015-12-30 12:30:00,15.66,15.66,15.52,15.56,87459.0,12.1902,12.1902,12.0812,12.1124,87459.0
2015-12-30 13:00:00,15.56,15.58,15.53,15.57,72138.0,12.1124,12.1279,12.089,12.1201,72138.0
2015-12-30 13:30:00,15.58,15.65,15.57,15.65,109649.0,12.1279,12.1824,12.1201,12.1824,109649.0
2015-12-30 14:00:00,15.65,15.65,15.58,15.59,76074.0,12.1824,12.1824,12.1279,12.1357,76074.0
2015-12-30 14:30:00,15.6,15.63,15.56,15.61,99745.0,12.1435,12.1668,12.1124,12.1513,99745.0
2015-12-30 15:00:00,15.61,15.68,15.6,15.67,98382.0,12.1513,12.2058,12.1435,12.198,98382.0
2015-12-30 15:30:00,15.66,15.68,15.61,15.62,439215.0,12.1902,12.2058,12.1513,12.1591,439215.0
2015-12-31 09:30:00,15.54,15.7,15.4,15.53,262776.0,12.0968,12.2213,11.9878,12.089,262776.0
2015-12-31 10:00:00,15.53,15.6,15.47,15.48,121766.0,12.089,12.1435,12.0423,12.0501,121766.0
2015-12-31 10:30:00,15.48,15.53,15.44,15.49,164454.0,12.0501,12.089,12.0189,12.0579,164454.0
2015-12-31 11:00:00,15.49,15.52,15.45,15.48,141228.0,12.0579,12.0812,12.0267,12.0501,141228.0
2015-12-31 11:30:00,15.48,15.53,15.45,15.53,120113.0,12.0501,12.089,12.0267,12.089,120113.0
2015-12-31 12:00:00,15.53,15.62,15.5,15.61,241049.0,12.089,12.1591,12.0656,12.1513,241049.0
2015-12-31 12:30:00,15.62,15.67,15.61,15.65,155778.0,12.1591,12.198,12.1513,12.1824,155778.0
2015-12-31 13:00:00,15.64,15.66,15.59,15.64,100689.0,12.1746,12.1902,12.1357,12.1746,100689.0
2015-12-31 13:30:00,15.64,15.68,15.62,15.68,136817.0,12.1746,12.2058,12.1591,12.2058,136817.0
2015-12-31 14:00:00,15.68,15.71,15.65,15.66,107354.0,12.2058,12.2291,12.1824,12.1902,107354.0
2015-12-31 14:30:00,15.66,15.69,15.59,15.66,182573.0,12.1902,12.2136,12.1357,12.1902,182573.0
2015-12-31 15:00:00,15.65,15.67,15.6,15.62,168488.0,12.1824,12.198,12.1435,12.1591,168488.0
2015-12-31 15:30:00,15.62,15.64,15.5,15.5,488293.0,12.1591,12.1746,12.0656,12.0656,488293.0
2016-01-04 09:30:00,15.3,15.65,15.13,15.58,438693.0,11.91,12.1824,11.7776,12.1279,438693.0
2016-01-04 10:00:00,15.59,15.75,15.58,15.6,484243.0,12.1357,12.2603,12.1279,12.1435,484243.0
2016-01-04 10:30:00,15.6,15.62,15.41,15.41,324073.0,12.1435,12.1591,11.9956,11.9956,324073.0
2016-01-04 11:00:00,15.41,15.41,15.29,15.35,334099.0,11.9956,11.9956,11.9022,11.9489,334099.0
2016-01-04 11:30:00,15.34,15.69,15.33,15.68,640265.0,11.9411,12.2136,11.9333,12.2058,640265.0
2016-01-04 12:00:00,15.67,15.68,15.53,15.63,322343.0,12.198,12.2058,12.089,12.1668,322343.0
2016-01-04 12:30:00,15.62,15.81,15.58,15.8,368430.0,12.1591,12.307,12.1279,12.2992,368430.0
2016-01-04 13:00:00,15.8,15.84,15.7,15.74,333869.0,12.2992,12.3303,12.2213,12.2525,333869.0
2016-01-04 13:30:00,15.73,15.82,15.68,15.79,403465.0,12.2447,12.3147,12.2058,12.2914,403465.0
2016-01-04 14:00:00,15.79,15.82,15.74,15.75,272715.0,12.2914,12.3147,12.2525,12.2603,272715.0
2016-01-04 14:30:00,15.75,15.75,15.64,15.66,372754.0,12.2603,12.2603,12.1746,12.1902,372754.0
2016-01-04 15:00:00,15.65,15.66,15.58,15.59,417669.0,12.1824,12.1902,12.1279,12.1357,417669.0
2016-01-04 15:30:00,15.58,15.77,15.58,15.76,1007934.0,12.1279,12.2758,12.1279,12.268,1007934.0
2016-01-05 09:30:00,15.81,16.24,15.73,15.89,682021.0,12.307,12.6417,12.2447,12.3692,682021.0
2016-01-05 10:00:00,15.9,16.15,15.9,16.13,670112.0,12.377,12.5716,12.377,12.5561,670112.0
2016-01-05 10:30:00,16.12,16.16,16.04,16.16,456756.0,12.5483,12.5794,12.486,12.5794,456756.0
2016-01-05 11:00:00,16.16,16.26,16.13,16.21,487287.0,12.5794,12.6573,12.5561,12.6183,487287.0
2016-01-05 11:30:00,16.2,16.25,16.14,16.25,410167.0,12.6105,12.6495,12.5638,12.6495,410167.0
2016-01-05 12:00:00,16.25,16.26,16.02,16.06,353408.0,12.6495,12.6573,12.4704,12.5016,353408.0
2016-01-05 12:30:00,16.06,16.07,15.97,16.0,378931.0,12.5016,12.5094,12.4315,12.4549,378931.0
2016-01-05 13:00:00,16.0,16.14,15.91,15.93,562637.0,12.4549,12.5638,12.3848,12.4004,562637.0
2016-01-05 13:30:00,15.92,16.04,15.87,16.0,488211.0,12.3926,12.486,12.3537,12.4549,488211.0
2016-01-05 14:00:00,16.0,16.06,15.91,16.05,288544.0,12.4549,12.5016,12.3848,12.4938,288544.0
2016-01-05 14:30:00,16.04,16.13,16.03,16.12,302483.0,12.486,12.5561,12.4782,12.5483,302483.0
2016-01-05 15:00:00,16.11,16.14,16.02,16.14,366004.0,12.5405,12.5638,12.4704,12.5638,366004.0
2016-01-05 15:30:00,16.14,16.19,16.07,16.09,814599.0,12.5638,12.6028,12.5094,12.5249,814599.0
2016-01-06 09:30:00,15.83,16.41,15.82,16.23,1050910.0,12.3225,12.774,12.3147,12.6339,1050910.0
2016-01-06 10:00:00,16.24,16.29,16.13,16.26,296995.0,12.6417,12.6806,12.5561,12.6573,296995.0
2016-01-06 10:30:00,16.26,16.26,16.08,16.08,210849.0,12.6573,12.6573,12.5171,12.5171,210849.0
2016-01-06 11:00:00,16.08,16.12,15.99,16.05,187274.0,12.5171,12.5483,12.4471,12.4938,187274.0
2016-01-06 11:30:00,16.04,16.05,15.89,15.9,285449.0,12.486,12.4938,12.3692,12.377,285449.0
2016-01-06 12:00:00,15.89,15.9,15.79,15.81,206170.0,12.3692,12.377,12.2914,12.307,206170.0
2016-01-06 12:30:00,15.81,15.91,15.79,15.87,177178.0,12.307,12.3848,12.2914,12.3537,177178.0
2016-01-06 13:00:00,15.87,15.88,15.71,15.71,213158.0,12.3537,12.3615,12.2291,12.2291,213158.0
2016-01-06 13:30:00,15.72,15.85,15.71,15.81,269457.0,12.2369,12.3381,12.2291,12.307,269457.0
2016-01-06 14:00:00,15.8,15.85,15.75,15.76,359507.0,12.2992,12.3381,12.2603,12.268,359507.0
2016-01-06 14:30:00,15.76,15.76,15.64,15.66,229505.0,12.268,12.268,12.1746,12.1902,229505.0
2016-01-06 15:00:00,15.66,15.86,15.64,15.85,560854.0,12.1902,12.3459,12.1746,12.3381,560854.0
2016-01-06 15:30:00,15.85,15.87,15.77,15.78,981277.0,12.3381,12.3537,12.2758,12.2836,981277.0
2016-01-07 09:30:00,15.52,16.18,15.36,16.13,560987.0,12.0812,12.595,11.9567,12.5561,560987.0
2016-01-07 10:00:00,16.12,16.21,15.98,16.01,441106.0,12.5483,12.6183,12.4393,12.4626,441106.0
2016-01-07 10:30:00,16.01,16.07,15.9,16.05,856548.0,12.4626,12.5094,12.377,12.4938,856548.0
2016-01-07 11:00:00,16.05,16.1,15.94,16.04,401233.0,12.4938,12.5327,12.4082,12.486,401233.0
2016-01-07 11:30:00,16.04,16.06,15.95,15.96,339770.0,12.486,12.5016,12.4159,12.4237,339770.0
2016-01-07 12:00:00,15.95,15.99,15.91,15.93,258335.0,12.4159,12.4471,12.3848,12.4004,258335.0
2016-01-07 12:30:00,15.93,15.96,15.9,15.93,368999.0,12.4004,12.4237,12.377,12.4004,368999.0
2016-01-07 13:00:00,15.93,15.93,15.8,15.82,221007.0,12.4004,12.4004,12.2992,12.3147,221007.0
2016-01-07 13:30:00,15.82,15.85,15.73,15.78,219552.0,12.3147,12.3381,12.2447,12.2836,219552.0
2016-01-07 14:00:00,15.79,15.9,15.78,15.84,246336.0,12.2914,12.377,12.2836,12.3303,246336.0
2016-01-07 14:30:00,15.85,15.95,15.83,15.88,389441.0,12.3381,12.4159,12.3225,12.3615,389441.0
2016-01-07 15:00:00,15.89,15.94,15.83,15.87,603153.0,12.3692,12.4082,12.3225,12.3537,603153.0
2016-01-07 15:30:00,15.88,15.99,15.87,15.89,1499142.0,12.3615,12.4471,12.3537,12.3692,1499142.0
2016-01-08 09:30:00,13.97,14.19,13.57,13.64,6430878.0,10.8747,11.0459,10.5633,10.6178,6430878.0
2016-01-08 10:00:00,13.64,13.8,13.52,13.58,2997205.0,10.6178,10.7423,10.5244,10.5711,2997205.0
2016-01-08 10:30:00,13.57,13.6,13.4,13.54,1345442.0,10.5633,10.5866,10.4309,10.5399,1345442.0
2016-01-08 11:00:00,13.53,13.57,13.29,13.35,973299.0,10.5321,10.5633,10.3453,10.392,973299.0
2016-01-08 11:30:00,13.36,13.59,13.35,13.57,1251136.0,10.3998,10.5788,10.392,10.5633,1251136.0
2016-01-08 12:00:00,13.58,13.63,13.49,13.55,827872.0,10.5711,10.61,10.501,10.5477,827872.0
2016-01-08 12:30:00,13.55,13.58,13.43,13.46,750822.0,10.5477,10.5711,10.4543,10.4777,750822.0
2016-01-08 13:00:00,13.46,13.51,13.35,13.4,718776.0,10.4777,10.5166,10.392,10.4309,718776.0
2016-01-08 13:30:00,13.4,13.5,13.39,13.48,670576.0,10.4309,10.5088,10.4232,10.4932,670576.0
2016-01-08 14:00:00,13.49,13.52,13.41,13.43,622769.0,10.501,10.5244,10.4387,10.4543,622769.0
2016-01-08 14:30:00,13.42,13.45,13.32,13.32,821344.0,10.4465,10.4699,10.3687,10.3687,821344.0
2016-01-08 15:00:00,13.32,13.42,13.26,13.28,1577082.0,10.3687,10.4465,10.322,10.3375,1577082.0
2016-01-08 15:30:00,13.29,13.29,13.15,13.24,3025378.0,10.3453,10.3453,10.2363,10.3064,3025378.0
2016-01-11 09:30:00,13.2,13.28,13.15,13.15,1660862.0,10.2753,10.3375,10.2363,10.2363,1660862.0
2016-01-11 10:00:00,13.16,13.28,13.15,13.26,1411149.0,10.2441,10.3375,10.2363,10.322,1411149.0
2016-01-11 10:30:00,13.26,13.36,13.19,13.21,1072864.0,10.322,10.3998,10.2675,10.283,1072864.0
2016-01-11 11:00:00,13.21,13.36,13.2,13.31,1232272.0,10.283,10.3998,10.2753,10.3609,1232272.0
2016-01-11 11:30:00,13.31,13.4,13.28,13.37,895913.0,10.3609,10.4309,10.3375,10.4076,895913.0
2016-01-11 12:00:00,13.36,13.41,13.36,13.37,519989.0,10.3998,10.4387,10.3998,10.4076,519989.0
2016-01-11 12:30:00,13.37,13.37,13.28,13.29,701694.0,10.4076,10.4076,10.3375,10.3453,701694.0
2016-01-11 13:00:00,13.29,13.37,13.23,13.24,685735.0,10.3453,10.4076,10.2986,10.3064,685735.0
2016-01-11 13:30:00,13.24,13.25,13.14,13.18,722343.0,10.3064,10.3142,10.2286,10.2597,722343.0
2016-01-11 14:00:00,13.17,13.37,13.17,13.37,900376.0,10.2519,10.4076,10.2519,10.4076,900376.0
2016-01-11 14:30:00,13.37,13.41,13.31,13.33,810067.0,10.4076,10.4387,10.3609,10.3765,810067.0
2016-01-11 15:00:00,13.33,13.49,13.32,13.46,1238745.0,10.3765,10.501,10.3687,10.4777,1238745.0
2016-01-11 15:30:00,13.46,13.58,13.46,13.49,2191395.0,10.4777,10.5711,10.4777,10.501,2191395.0
2016-01-12 09:30:00,13.96,14.39,13.92,14.37,1866301.0,10.8669,11.2016,10.8357,11.186,1866301.0
2016-01-12 10:00:00,14.36,14.39,14.16,14.21,1780123.0,11.1782,11.2016,11.0226,11.0615,1780123.0
2016-01-12 10:30:00,14.21,14.26,14.08,14.16,689371.0,11.0615,11.1004,10.9603,11.0226,689371.0
2016-01-12 11:00:00,14.15,14.16,14.0,14.07,763657.0,11.0148,11.0226,10.898,10.9525,763657.0
2016-01-12 11:30:00,14.06,14.06,13.83,13.93,605904.0,10.9447,10.9447,10.7657,10.8435,605904.0
2016-01-12 12:00:00,13.93,14.03,13.91,14.01,543806.0,10.8435,10.9214,10.8279,10.9058,543806.0
2016-01-12 12:30:00,14.0,14.03,13.9,13.98,464366.0,10.898,10.9214,10.8202,10.8824,464366.0
2016-01-12 13:00:00,13.98,13.99,13.86,13.87,646993.0,10.8824,10.8902,10.789,10.7968,646993.0
2016-01-12 13:30:00,13.86,13.91,13.77,13.78,592421.0,10.789,10.8279,10.719,10.7268,592421.0
2016-01-12 14:00:00,13.77,13.81,13.68,13.75,431876.0,10.719,10.7501,10.6489,10.7034,431876.0
2016-01-12 14:30:00,13.74,13.92,13.74,13.91,415749.0,10.6956,10.8357,10.6956,10.8279,415749.0
2016-01-12 15:00:00,13.92,14.09,13.88,14.04,883023.0,10.8357,10.9681,10.8046,10.9291,883023.0
2016-01-12 15:30:00,14.04,14.1,14.02,14.06,1855946.0,10.9291,10.9758,10.9136,10.9447,1855946.0
2016-01-13 09:30:00,14.2,14.41,14.2,14.27,977511.0,11.0537,11.2172,11.0537,11.1082,977511.0
2016-01-13 10:00:00,14.27,14.45,14.25,14.29,566921.0,11.1082,11.2483,11.0926,11.1238,566921.0
2016-01-13 10:30:00,14.29,14.4,14.23,14.38,564685.0,11.1238,11.2094,11.077,11.1938,564685.0
2016-01-13 11:00:00,14.37,14.48,14.31,14.44,410774.0,11.186,11.2717,11.1393,11.2405,410774.0
2016-01-13 11:30:00,14.44,14.45,14.23,14.26,452229.0,11.2405,11.2483,11.077,11.1004,452229.0
2016-01-13 12:00:00,14.25,14.28,14.21,14.28,344875.0,11.0926,11.116,11.0615,11.116,344875.0
2016-01-13 12:30:00,14.28,14.28,14.17,14.17,590973.0,11.116,11.116,11.0303,11.0303,590973.0
2016-01-13 13:00:00,14.17,14.17,14.03,14.03,492311.0,11.0303,11.0303,10.9214,10.9214,492311.0
2016-01-13 13:30:00,14.03,14.06,13.98,13.99,567638.0,10.9214,10.9447,10.8824,10.8902,567638.0
2016-01-13 14:00:00,14.0,14.05,13.98,14.04,426766.0,10.898,10.9369,10.8824,10.9291,426766.0
2016-01-13 14:30:00,14.03,14.05,13.93,14.03,483289.0,10.9214,10.9369,10.8435,10.9214,483289.0
2016-01-13 15:00:00,14.03,14.12,13.99,14.11,742398.0,10.9214,10.9914,10.8902,10.9836,742398.0
2016-01-13 15:30:00,14.11,14.12,13.99,14.0,1029629.0,10.9836,10.9914,10.8902,10.898,1029629.0
2016-01-14 09:30:00,13.98,14.42,13.84,14.24,1039929.0,10.8824,11.2249,10.7735,11.0848,1039929.0
2016-01-14 10:00:00,14.24,14.6,14.19,14.58,837238.0,11.0848,11.3651,11.0459,11.3495,837238.0
2016-01-14 10:30:00,14.58,14.71,14.55,14.67,608929.0,11.3495,11.4507,11.3261,11.4196,608929.0
2016-01-14 11:00:00,14.68,14.7,14.36,14.36,666988.0,11.4273,11.4429,11.1782,11.1782,666988.0
2016-01-14 11:30:00,14.37,14.46,14.31,14.42,345669.0,11.186,11.2561,11.1393,11.2249,345669.0
2016-01-14 12:00:00,14.42,14.57,14.41,14.53,412044.0,11.2249,11.3417,11.2172,11.3106,412044.0
2016-01-14 12:30:00,14.53,14.69,14.53,14.61,361542.0,11.3106,11.4351,11.3106,11.3728,361542.0
2016-01-14 13:00:00,14.61,14.79,14.61,14.78,382014.0,11.3728,11.513,11.3728,11.5052,382014.0
2016-01-14 13:30:00,14.78,14.82,14.74,14.8,434780.0,11.5052,11.5363,11.474,11.5207,434780.0
2016-01-14 14:00:00,14.81,14.82,14.69,14.74,583957.0,11.5285,11.5363,11.4351,11.474,583957.0
2016-01-14 14:30:00,14.74,14.88,14.74,14.87,631014.0,11.474,11.583,11.474,11.5752,631014.0
2016-01-14 15:00:00,14.87,14.87,14.75,14.75,576094.0,11.5752,11.5752,11.4818,11.4818,576094.0
2016-01-14 15:30:00,14.75,14.8,14.57,14.58,2243586.0,11.4818,11.5207,11.3417,11.3495,2243586.0
2016-01-15 09:30:00,14.17,14.46,14.15,14.21,813149.0,11.0303,11.2561,11.0148,11.0615,813149.0
2016-01-15 10:00:00,14.22,14.36,14.19,14.31,644737.0,11.0693,11.1782,11.0459,11.1393,644737.0
2016-01-15 10:30:00,14.3,14.48,14.28,14.32,840518.0,11.1315,11.2717,11.116,11.1471,840518.0
2016-01-15 11:00:00,14.32,14.37,14.12,14.13,850782.0,11.1471,11.186,10.9914,10.9992,850782.0
2016-01-15 11:30:00,14.13,14.13,13.96,14.06,720556.0,10.9992,10.9992,10.8669,10.9447,720556.0
2016-01-15 12:00:00,14.06,14.06,13.9,13.93,404984.0,10.9447,10.9447,10.8202,10.8435,404984.0
2016-01-15 12:30:00,13.92,14.0,13.8,13.98,373246.0,10.8357,10.898,10.7423,10.8824,373246.0
2016-01-15 13:00:00,13.98,14.13,13.95,14.09,414905.0,10.8824,10.9992,10.8591,10.9681,414905.0
2016-01-15 13:30:00,14.09,14.35,14.07,14.31,635277.0,10.9681,11.1705,10.9525,11.1393,635277.0
2016-01-15 14:00:00,14.3,14.33,14.27,14.28,457162.0,11.1315,11.1549,11.1082,11.116,457162.0
2016-01-15 14:30:00,14.28,14.42,14.24,14.39,421662.0,11.116,11.2249,11.0848,11.2016,421662.0
2016-01-15 15:00:00,14.4,14.44,14.23,14.34,656993.0,11.2094,11.2405,11.077,11.1627,656993.0
2016-01-15 15:30:00,14.35,14.37,14.27,14.32,1177470.0,11.1705,11.186,11.1082,11.1471,1177470.0
2016-01-19 09:30:00,14.52,14.58,14.24,14.51,418968.0,11.3028,11.3495,11.0848,11.295,418968.0
2016-01-19 10:00:00,14.52,14.69,14.45,14.67,362807.0,11.3028,11.4351,11.2483,11.4196,362807.0
2016-01-19 10:30:00,14.67,14.73,14.42,14.42,247534.0,11.4196,11.4663,11.2249,11.2249,247534.0
2016-01-19 11:00:00,14.42,14.5,14.36,14.41,301361.0,11.2249,11.2872,11.1782,11.2172,301361.0
2016-01-19 11:30:00,14.41,14.42,14.32,14.37,222979.0,11.2172,11.2249,11.1471,11.186,222979.0
2016-01-19 12:00:00,14.37,14.47,14.34,14.46,485112.0,11.186,11.2639,11.1627,11.2561,485112.0
2016-01-19 12:30:00,14.46,14.51,14.36,14.4,221595.0,11.2561,11.295,11.1782,11.2094,221595.0
2016-01-19 13:00:00,14.4,14.5,14.38,14.46,215712.0,11.2094,11.2872,11.1938,11.2561,215712.0
2016-01-19 13:30:00,14.46,14.46,14.3,14.33,508765.0,11.2561,11.2561,11.1315,11.1549,508765.0
2016-01-19 14:00:00,14.32,14.33,14.24,14.25,373833.0,11.1471,11.1549,11.0848,11.0926,373833.0
2016-01-19 14:30:00,14.26,14.32,14.19,14.29,527182.0,11.1004,11.1471,11.0459,11.1238,527182.0
2016-01-19 15:00:00,14.29,14.53,14.28,14.53,562631.0,11.1238,11.3106,11.116,11.3106,562631.0
2016-01-19 15:30:00,14.52,14.62,14.48,14.5,1084594.0,11.3028,11.3806,11.2717,11.2872,1084594.0
2016-01-20 09:30:00,14.21,14.56,14.12,14.39,794895.0,11.0615,11.3339,10.9914,11.2016,794895.0
2016-01-20 10:00:00,14.39,14.45,14.25,14.33,656586.0,11.2016,11.2483,11.0926,11.1549,656586.0
2016-01-20 10:30:00,14.33,14.33,14.12,14.15,469399.0,11.1549,11.1549,10.9914,11.0148,469399.0
2016-01-20 11:00:00,14.15,14.46,14.15,14.39,598554.0,11.0148,11.2561,11.0148,11.2016,598554.0
2016-01-20 11:30:00,14.39,14.44,14.32,14.35,391563.0,11.2016,11.2405,11.1471,11.1705,391563.0
2016-01-20 12:00:00,14.36,14.38,14.17,14.18,487725.0,11.1782,11.1938,11.0303,11.0381,487725.0
2016-01-20 12:30:00,14.19,14.28,14.12,14.27,502511.0,11.0459,11.116,10.9914,11.1082,502511.0
2016-01-20 13:00:00,14.28,14.51,14.26,14.49,377264.0,11.116,11.295,11.1004,11.2794,377264.0
2016-01-20 13:30:00,14.49,14.8,14.49,14.67,626460.0,11.2794,11.5207,11.2794,11.4196,626460.0
2016-01-20 14:00:00,14.68,14.74,14.52,14.65,536614.0,11.4273,11.474,11.3028,11.404,536614.0
2016-01-20 14:30:00,14.65,14.82,14.59,14.75,659055.0,11.404,11.5363,11.3573,11.4818,659055.0
2016-01-20 15:00:00,14.75,14.91,14.74,14.88,1208283.0,11.4818,11.6064,11.474,11.583,1208283.0
2016-01-20 15:30:00,14.88,14.93,14.69,14.75,1080677.0,11.583,11.6219,11.4351,11.4818,1080677.0
2016-01-21 09:30:00,14.76,14.82,14.5,14.69,894435.0,11.4896,11.5363,11.2872,11.4351,894435.0
2016-01-21 10:00:00,14.7,15.05,14.69,14.91,997093.0,11.4429,11.7154,11.4351,11.6064,997093.0
2016-01-21 10:30:00,14.91,15.02,14.83,14.83,734590.0,11.6064,11.692,11.5441,11.5441,734590.0
2016-01-21 11:00:00,14.84,14.96,14.79,14.82,574577.0,11.5519,11.6453,11.513,11.5363,574577.0
2016-01-21 11:30:00,14.82,14.93,14.81,14.9,718330.0,11.5363,11.6219,11.5285,11.5986,718330.0
2016-01-21 12:00:00,14.9,14.96,14.78,14.82,719165.0,11.5986,11.6453,11.5052,11.5363,719165.0
2016-01-21 12:30:00,14.82,14.87,14.78,14.79,433863.0,11.5363,11.5752,11.5052,11.513,433863.0
2016-01-21 13:00:00,14.79,14.94,14.77,14.78,581469.0,11.513,11.6297,11.4974,11.5052,581469.0
2016-01-21 13:30:00,14.78,14.86,14.73,14.83,498151.0,11.5052,11.5675,11.4663,11.5441,498151.0
2016-01-21 14:00:00,14.83,14.84,14.6,14.66,442679.0,11.5441,11.5519,11.3651,11.4118,442679.0
2016-01-21 14:30:00,14.67,14.72,14.53,14.66,615416.0,11.4196,11.4585,11.3106,11.4118,615416.0
2016-01-21 15:00:00,14.66,14.66,14.56,14.64,617570.0,11.4118,11.4118,11.3339,11.3962,617570.0
2016-01-21 15:30:00,14.64,14.77,14.63,14.64,1230562.0,11.3962,11.4974,11.3884,11.3962,1230562.0
2016-01-22 09:30:00,14.82,15.04,14.74,15.01,782506.0,11.5363,11.7076,11.474,11.6842,782506.0
2016-01-22 10:00:00,15.01,15.03,14.82,14.84,889286.0,11.6842,11.6998,11.5363,11.5519,889286.0
2016-01-22 10:30:00,14.85,14.93,14.8,14.86,549866.0,11.5597,11.6219,11.5207,11.5675,549866.0
2016-01-22 11:00:00,14.86,14.88,14.73,14.73,481543.0,11.5675,11.583,11.4663,11.4663,481543.0
2016-01-22 11:30:00,14.73,14.8,14.7,14.7,312260.0,11.4663,11.5207,11.4429,11.4429,312260.0
2016-01-22 12:00:00,14.69,14.79,14.69,14.75,326950.0,11.4351,11.513,11.4351,11.4818,326950.0
2016-01-22 12:30:00,14.77,14.8,14.73,14.78,286675.0,11.4974,11.5207,11.4663,11.5052,286675.0
2016-01-22 13:00:00,14.77,14.77,14.71,14.75,330294.0,11.4974,11.4974,11.4507,11.4818,330294.0
2016-01-22 13:30:00,14.76,14.81,14.72,14.78,395223.0,11.4896,11.5285,11.4585,11.5052,395223.0
2016-01-22 14:00:00,14.78,14.82,14.73,14.75,365279.0,11.5052,11.5363,11.4663,11.4818,365279.0
2016-01-22 14:30:00,14.75,14.86,14.74,14.84,457182.0,11.4818,11.5675,11.474,11.5519,457182.0
2016-01-22 15:00:00,14.84,14.99,14.8,14.98,735660.0,11.5519,11.6687,11.5207,11.6609,735660.0
2016-01-22 15:30:00,14.98,15.03,14.95,14.96,2223049.0,11.6609,11.6998,11.6375,11.6453,2223049.0
2016-01-25 09:30:00,14.69,14.77,14.35,14.36,830032.0,11.4351,11.4974,11.1705,11.1782,830032.0
2016-01-25 10:00:00,14.36,14.43,14.31,14.35,487180.0,11.1782,11.2327,11.1393,11.1705,487180.0
2016-01-25 10:30:00,14.36,14.36,14.2,14.24,366976.0,11.1782,11.1782,11.0537,11.0848,366976.0
2016-01-25 11:00:00,14.23,14.23,14.03,14.14,471703.0,11.077,11.077,10.9214,11.007,471703.0
2016-01-25 11:30:00,14.14,14.19,14.1,14.14,381968.0,11.007,11.0459,10.9758,11.007,381968.0
2016-01-25 12:00:00,14.15,14.28,14.14,14.21,266607.0,11.0148,11.116,11.007,11.0615,266607.0
2016-01-25 12:30:00,14.21,14.25,14.1,14.17,247187.0,11.0615,11.0926,10.9758,11.0303,247187.0
2016-01-25 13:00:00,14.17,14.2,14.09,14.1,193374.0,11.0303,11.0537,10.9681,10.9758,193374.0
2016-01-25 13:30:00,14.1,14.14,14.05,14.05,188437.0,10.9758,11.007,10.9369,10.9369,188437.0
2016-01-25 14:00:00,14.05,14.15,14.05,14.15,197841.0,10.9369,11.0148,10.9369,11.0148,197841.0
2016-01-25 14:30:00,14.15,14.16,14.06,14.13,177141.0,11.0148,11.0226,10.9447,10.9992,177141.0
2016-01-25 15:00:00,14.12,14.18,14.08,14.09,372536.0,10.9914,11.0381,10.9603,10.9681,372536.0
2016-01-25 15:30:00,14.09,14.1,14.01,14.05,1457087.0,10.9681,10.9758,10.9058,10.9369,1457087.0
2016-01-26 09:30:00,14.07,14.35,14.07,14.33,297222.0,10.9525,11.1705,10.9525,11.1549,297222.0
2016-01-26 10:00:00,14.34,14.55,14.33,14.48,332493.0,11.1627,11.3261,11.1549,11.2717,332493.0
2016-01-26 10:30:00,14.48,14.52,14.42,14.44,243140.0,11.2717,11.3028,11.2249,11.2405,243140.0
2016-01-26 11:00:00,14.44,14.61,14.42,14.6,642667.0,11.2405,11.3728,11.2249,11.3651,642667.0
2016-01-26 11:30:00,14.61,14.61,14.46,14.53,228712.0,11.3728,11.3728,11.2561,11.3106,228712.0
2016-01-26 12:00:00,14.54,14.74,14.53,14.69,237910.0,11.3184,11.474,11.3106,11.4351,237910.0
2016-01-26 12:30:00,14.69,14.76,14.63,14.65,205752.0,11.4351,11.4896,11.3884,11.404,205752.0
2016-01-26 13:00:00,14.65,14.76,14.65,14.76,169363.0,11.404,11.4896,11.404,11.4896,169363.0
2016-01-26 13:30:00,14.76,14.77,14.64,14.64,183667.0,11.4896,11.4974,11.3962,11.3962,183667.0
2016-01-26 14:00:00,14.64,14.66,14.49,14.5,607838.0,11.3962,11.4118,11.2794,11.2872,607838.0
2016-01-26 14:30:00,14.5,14.57,14.49,14.56,278772.0,11.2872,11.3417,11.2794,11.3339,278772.0
2016-01-26 15:00:00,14.56,14.59,14.53,14.58,361995.0,11.3339,11.3573,11.3106,11.3495,361995.0
2016-01-26 15:30:00,14.57,14.58,14.48,14.5,1198952.0,11.3417,11.3495,11.2717,11.2872,1198952.0
2016-01-27 09:30:00,14.51,14.57,14.31,14.38,250734.0,11.295,11.3417,11.1393,11.1938,250734.0
2016-01-27 10:00:00,14.38,14.4,14.19,14.39,543546.0,11.1938,11.2094,11.0459,11.2016,543546.0
2016-01-27 10:30:00,14.39,14.5,14.36,14.45,248491.0,11.2016,11.2872,11.1782,11.2483,248491.0
2016-01-27 11:00:00,14.45,14.52,14.44,14.5,181321.0,11.2483,11.3028,11.2405,11.2872,181321.0
2016-01-27 11:30:00,14.5,14.56,14.46,14.54,207853.0,11.2872,11.3339,11.2561,11.3184,207853.0
2016-01-27 12:00:00,14.55,14.57,14.44,14.45,180546.0,11.3261,11.3417,11.2405,11.2483,180546.0
2016-01-27 12:30:00,14.46,14.49,14.42,14.45,118968.0,11.2561,11.2794,11.2249,11.2483,118968.0
2016-01-27 13:00:00,14.45,14.54,14.41,14.42,236442.0,11.2483,11.3184,11.2172,11.2249,236442.0
2016-01-27 13:30:00,14.42,14.47,14.39,14.47,294144.0,11.2249,11.2639,11.2016,11.2639,294144.0
2016-01-27 14:00:00,14.46,14.51,14.32,14.4,204167.0,11.2561,11.295,11.1471,11.2094,204167.0
2016-01-27 14:30:00,14.39,14.41,14.28,14.3,438171.0,11.2016,11.2172,11.116,11.1315,438171.0
2016-01-27 15:00:00,14.3,14.35,14.19,14.31,339362.0,11.1315,11.1705,11.0459,11.1393,339362.0
2016-01-27 15:30:00,14.31,14.39,14.28,14.34,595594.0,11.1393,11.2016,11.116,11.1627,595594.0
2016-01-28 09:30:00,14.47,14.54,14.34,14.53,298837.0,11.2639,11.3184,11.1627,11.3106,298837.0
2016-01-28 10:00:00,14.53,14.53,14.25,14.4,656677.0,11.3106,11.3106,11.0926,11.2094,656677.0
2016-01-28 10:30:00,14.4,14.55,14.36,14.54,295507.0,11.2094,11.3261,11.1782,11.3184,295507.0
2016-01-28 11:00:00,14.54,14.61,14.51,14.54,235040.0,11.3184,11.3728,11.295,11.3184,235040.0
2016-01-28 11:30:00,14.54,14.56,14.35,14.35,324481.0,11.3184,11.3339,11.1705,11.1705,324481.0
2016-01-28 12:00:00,14.36,14.41,14.34,14.37,173706.0,11.1782,11.2172,11.1627,11.186,173706.0
2016-01-28 12:30:00,14.38,14.42,14.32,14.36,247376.0,11.1938,11.2249,11.1471,11.1782,247376.0
2016-01-28 13:00:00,14.36,14.39,14.28,14.29,271613.0,11.1782,11.2016,11.116,11.1238,271613.0
2016-01-28 13:30:00,14.3,14.38,14.2,14.2,788985.0,11.1315,11.1938,11.0537,11.0537,788985.0
2016-01-28 14:00:00,14.2,14.31,14.18,14.3,611708.0,11.0537,11.1393,11.0381,11.1315,611708.0
2016-01-28 14:30:00,14.29,14.32,14.24,14.27,329672.0,11.1238,11.1471,11.0848,11.1082,329672.0
2016-01-28 15:00:00,14.27,14.37,14.27,14.35,361604.0,11.1082,11.186,11.1082,11.1705,361604.0
2016-01-28 15:30:00,14.35,14.38,14.3,14.36,842027.0,11.1705,11.1938,11.1315,11.1782,842027.0
2016-01-29 09:30:00,14.46,14.66,14.4,14.65,469491.0,11.2561,11.4118,11.2094,11.404,469491.0
2016-01-29 10:00:00,14.63,14.69,14.47,14.48,510838.0,11.3884,11.4351,11.2639,11.2717,510838.0
2016-01-29 10:30:00,14.49,14.5,14.35,14.45,646999.0,11.2794,11.2872,11.1705,11.2483,646999.0
2016-01-29 11:00:00,14.45,14.61,14.45,14.5,486788.0,11.2483,11.3728,11.2483,11.2872,486788.0
2016-01-29 11:30:00,14.5,14.63,14.49,14.6,262611.0,11.2872,11.3884,11.2794,11.3651,262611.0
2016-01-29 12:00:00,14.6,14.7,14.57,14.65,211703.0,11.3651,11.4429,11.3417,11.404,211703.0
2016-01-29 12:30:00,14.66,14.67,14.62,14.64,128744.0,11.4118,11.4196,11.3806,11.3962,128744.0
2016-01-29 13:00:00,14.63,14.66,14.6,14.65,120974.0,11.3884,11.4118,11.3651,11.404,120974.0
2016-01-29 13:30:00,14.65,14.68,14.61,14.67,153447.0,11.404,11.4273,11.3728,11.4196,153447.0
2016-01-29 14:00:00,14.66,14.72,14.62,14.71,234454.0,11.4118,11.4585,11.3806,11.4507,234454.0
2016-01-29 14:30:00,14.71,14.71,14.6,14.61,203326.0,11.4507,11.4507,11.3651,11.3728,203326.0
2016-01-29 15:00:00,14.62,14.66,14.58,14.61,253613.0,11.3806,11.4118,11.3495,11.3728,253613.0
2016-01-29 15:30:00,14.6,14.64,14.58,14.63,692325.0,11.3651,11.3962,11.3495,11.3884,692325.0
2016-02-01 09:30:00,14.5,14.53,14.33,14.49,303009.0,11.2872,11.3106,11.1549,11.2794,303009.0
2016-02-01 10:00:00,14.47,14.58,14.39,14.51,283460.0,11.2639,11.3495,11.2016,11.295,283460.0
2016-02-01 10:30:00,14.51,14.58,14.48,14.54,209357.0,11.295,11.3495,11.2717,11.3184,209357.0
2016-02-01 11:00:00,14.55,14.63,14.52,14.6,236921.0,11.3261,11.3884,11.3028,11.3651,236921.0
2016-02-01 11:30:00,14.6,14.63,14.46,14.49,349135.0,11.3651,11.3884,11.2561,11.2794,349135.0
2016-02-01 12:00:00,14.49,14.52,14.43,14.48,295205.0,11.2794,11.3028,11.2327,11.2717,295205.0
2016-02-01 12:30:00,14.47,14.54,14.45,14.47,302484.0,11.2639,11.3184,11.2483,11.2639,302484.0
2016-02-01 13:00:00,14.47,14.5,14.45,14.48,251489.0,11.2639,11.2872,11.2483,11.2717,251489.0
2016-02-01 13:30:00,14.49,14.53,14.44,14.5,234671.0,11.2794,11.3106,11.2405,11.2872,234671.0
2016-02-01 14:00:00,14.51,14.52,14.46,14.5,251236.0,11.295,11.3028,11.2561,11.2872,251236.0
2016-02-01 14:30:00,14.5,14.51,14.45,14.51,319849.0,11.2872,11.295,11.2483,11.295,319849.0
2016-02-01 15:00:00,14.5,14.54,14.48,14.54,532139.0,11.2872,11.3184,11.2717,11.3184,532139.0
2016-02-01 15:30:00,14.55,14.57,14.51,14.51,573212.0,11.3261,11.3417,11.295,11.295,573212.0
2016-02-02 09:30:00,14.48,14.66,14.36,14.5,422774.0,11.2717,11.4118,11.1782,11.2872,422774.0
2016-02-02 10:00:00,14.51,14.51,14.36,14.46,263292.0,11.295,11.295,11.1782,11.2561,263292.0
2016-02-02 10:30:00,14.45,14.47,14.39,14.41,252010.0,11.2483,11.2639,11.2016,11.2172,252010.0
2016-02-02 11:00:00,14.41,14.5,14.39,14.41,273124.0,11.2172,11.2872,11.2016,11.2172,273124.0
2016-02-02 11:30:00,14.4,14.51,14.39,14.49,198467.0,11.2094,11.295,11.2016,11.2794,198467.0
2016-02-02 12:00:00,14.49,14.53,14.45,14.52,167700.0,11.2794,11.3106,11.2483,11.3028,167700.0
2016-02-02 12:30:00,14.53,14.55,14.48,14.49,373794.0,11.3106,11.3261,11.2717,11.2794,373794.0
2016-02-02 13:00:00,14.5,14.55,14.48,14.53,245779.0,11.2872,11.3261,11.2717,11.3106,245779.0
2016-02-02 13:30:00,14.53,14.53,14.4,14.43,98169.0,11.3106,11.3106,11.2094,11.2327,98169.0
2016-02-02 14:00:00,14.43,14.45,14.39,14.41,165786.0,11.2327,11.2483,11.2016,11.2172,165786.0
2016-02-02 14:30:00,14.41,14.48,14.4,14.41,180340.0,11.2172,11.2717,11.2094,11.2172,180340.0
2016-02-02 15:00:00,14.42,14.45,14.39,14.43,158141.0,11.2249,11.2483,11.2016,11.2327,158141.0
2016-02-02 15:30:00,14.43,14.47,14.41,14.45,473508.0,11.2327,11.2639,11.2172,11.2483,473508.0
2016-02-03 09:30:00,14.63,14.63,14.37,14.39,178938.0,11.3884,11.3884,11.186,11.2016,178938.0
2016-02-03 10:00:00,14.38,14.39,14.25,14.26,213580.0,11.1938,11.2016,11.0926,11.1004,213580.0
2016-02-03 10:30:00,14.25,14.31,14.17,14.27,278933.0,11.0926,11.1393,11.0303,11.1082,278933.0
2016-02-03 11:00:00,14.27,14.27,14.09,14.17,914187.0,11.1082,11.1082,10.9681,11.0303,914187.0
2016-02-03 11:30:00,14.17,14.3,14.15,14.21,291553.0,11.0303,11.1315,11.0148,11.0615,291553.0
2016-02-03 12:00:00,14.22,14.25,14.18,14.22,270871.0,11.0693,11.0926,11.0381,11.0693,270871.0
2016-02-03 12:30:00,14.22,14.31,14.2,14.29,211831.0,11.0693,11.1393,11.0537,11.1238,211831.0
2016-02-03 13:00:00,14.3,14.31,14.18,14.18,126678.0,11.1315,11.1393,11.0381,11.0381,126678.0
2016-02-03 13:30:00,14.18,14.19,14.05,14.06,309933.0,11.0381,11.0459,10.9369,10.9447,309933.0
2016-02-03 14:00:00,14.07,14.22,14.07,14.21,221526.0,10.9525,11.0693,10.9525,11.0615,221526.0
2016-02-03 14:30:00,14.22,14.25,14.17,14.21,340082.0,11.0693,11.0926,11.0303,11.0615,340082.0
2016-02-03 15:00:00,14.21,14.23,14.14,14.17,354487.0,11.0615,11.077,11.007,11.0303,354487.0
2016-02-03 15:30:00,14.17,14.22,14.13,14.2,809656.0,11.0303,11.0693,10.9992,11.0537,809656.0
2016-02-04 09:30:00,13.88,14.01,13.81,14.0,420285.0,10.8046,10.9058,10.7501,10.898,420285.0
2016-02-04 10:00:00,14.0,14.1,13.84,14.1,344305.0,10.898,10.9758,10.7735,10.9758,344305.0
2016-02-04 10:30:00,14.11,14.12,13.95,14.07,565140.0,10.9836,10.9914,10.8591,10.9525,565140.0
2016-02-04 11:00:00,14.07,14.08,13.97,14.0,323469.0,10.9525,10.9603,10.8747,10.898,323469.0
2016-02-04 11:30:00,13.99,14.0,13.83,13.83,590745.0,10.8902,10.898,10.7657,10.7657,590745.0
2016-02-04 12:00:00,13.84,13.94,13.81,13.9,558934.0,10.7735,10.8513,10.7501,10.8202,558934.0
2016-02-04 12:30:00,13.9,13.94,13.85,13.91,404425.0,10.8202,10.8513,10.7812,10.8279,404425.0
2016-02-04 13:00:00,13.91,13.98,13.89,13.95,266931.0,10.8279,10.8824,10.8124,10.8591,266931.0
2016-02-04 13:30:00,13.95,13.96,13.87,13.91,254451.0,10.8591,10.8669,10.7968,10.8279,254451.0
2016-02-04 14:00:00,13.91,13.92,13.86,13.88,302241.0,10.8279,10.8357,10.789,10.8046,302241.0
2016-02-04 14:30:00,13.88,13.9,13.86,13.89,325199.0,10.8046,10.8202,10.789,10.8124,325199.0
2016-02-04 15:00:00,13.89,14.01,13.85,13.99,513001.0,10.8124,10.9058,10.7812,10.8902,513001.0
2016-02-04 15:30:00,13.99,14.02,13.98,13.99,596793.0,10.8902,10.9136,10.8824,10.8902,596793.0
2016-02-05 09:30:00,13.85,13.91,13.15,13.2,975900.0,10.7812,10.8279,10.2363,10.2753,975900.0
2016-02-05 10:00:00,13.21,13.28,13.08,13.16,2166829.0,10.283,10.3375,10.1819,10.2441,2166829.0
2016-02-05 10:30:00,13.16,13.31,13.1,13.11,509759.0,10.2441,10.3609,10.1974,10.2052,509759.0
2016-02-05 11:00:00,13.12,13.15,13.0,13.12,283190.0,10.213,10.2363,10.1196,10.213,283190.0
2016-02-05 11:30:00,13.12,13.2,13.1,13.13,445074.0,10.213,10.2753,10.1974,10.2208,445074.0
2016-02-05 12:00:00,13.14,13.22,13.1,13.19,249333.0,10.2286,10.2908,10.1974,10.2675,249333.0
2016-02-05 12:30:00,13.19,13.31,13.16,13.18,415848.0,10.2675,10.3609,10.2441,10.2597,415848.0
2016-02-05 13:00:00,13.19,13.25,13.13,13.13,349304.0,10.2675,10.3142,10.2208,10.2208,349304.0
2016-02-05 13:30:00,13.14,13.14,13.05,13.07,292108.0,10.2286,10.2286,10.1585,10.1741,292108.0
2016-02-05 14:00:00,13.06,13.07,12.98,12.98,393787.0,10.1663,10.1741,10.104,10.104,393787.0
2016-02-05 14:30:00,12.98,13.08,12.98,13.08,365108.0,10.104,10.1819,10.104,10.1819,365108.0
2016-02-05 15:00:00,13.08,13.09,13.02,13.06,474259.0,10.1819,10.1896,10.1351,10.1663,474259.0
2016-02-05 15:30:00,13.06,13.17,13.05,13.12,1564642.0,10.1663,10.2519,10.1585,10.213,1564642.0
2016-02-08 09:30:00,12.95,13.15,12.78,13.0,885767.0,10.0807,10.2363,9.9483,10.1196,885767.0
2016-02-08 10:00:00,12.99,13.06,12.95,13.0,355679.0,10.1118,10.1663,10.0807,10.1196,355679.0
2016-02-08 10:30:00,13.0,13.01,12.94,12.99,381172.0,10.1196,10.1274,10.0729,10.1118,381172.0
2016-02-08 11:00:00,12.98,13.0,12.91,12.93,714024.0,10.104,10.1196,10.0495,10.0651,714024.0
2016-02-08 11:30:00,12.92,13.0,12.88,13.0,558943.0,10.0573,10.1196,10.0262,10.1196,558943.0
2016-02-08 12:00:00,12.99,13.12,12.99,13.08,226860.0,10.1118,10.213,10.1118,10.1819,226860.0
2016-02-08 12:30:00,13.09,13.14,13.08,13.09,309303.0,10.1896,10.2286,10.1819,10.1896,309303.0
2016-02-08 13:00:00,13.09,13.12,13.04,13.04,340383.0,10.1896,10.213,10.1507,10.1507,340383.0
2016-02-08 13:30:00,13.04,13.05,12.99,13.03,323847.0,10.1507,10.1585,10.1118,10.1429,323847.0
2016-02-08 14:00:00,13.02,13.22,13.02,13.21,657219.0,10.1351,10.2908,10.1351,10.283,657219.0
2016-02-08 14:30:00,13.21,13.36,13.2,13.34,781186.0,10.283,10.3998,10.2753,10.3842,781186.0
2016-02-08 15:00:00,13.35,13.43,13.28,13.42,941989.0,10.392,10.4543,10.3375,10.4465,941989.0
2016-02-08 15:30:00,13.42,13.54,13.41,13.48,1330287.0,10.4465,10.5399,10.4387,10.4932,1330287.0
2016-02-09 09:30:00,13.29,13.6,13.25,13.54,336976.0,10.3453,10.5866,10.3142,10.5399,336976.0
2016-02-09 10:00:00,13.54,13.67,13.45,13.55,358149.0,10.5399,10.6411,10.4699,10.5477,358149.0
2016-02-09 10:30:00,13.55,13.56,13.25,13.26,539026.0,10.5477,10.5555,10.3142,10.322,539026.0
2016-02-09 11:00:00,13.27,13.43,13.26,13.41,280172.0,10.3298,10.4543,10.322,10.4387,280172.0
2016-02-09 11:30:00,13.4,13.44,13.34,13.35,230038.0,10.4309,10.4621,10.3842,10.392,230038.0
2016-02-09 12:00:00,13.35,13.4,13.29,13.29,109489.0,10.392,10.4309,10.3453,10.3453,109489.0
2016-02-09 12:30:00,13.3,13.33,13.21,13.26,150355.0,10.3531,10.3765,10.283,10.322,150355.0
2016-02-09 13:00:00,13.26,13.27,13.15,13.18,235623.0,10.322,10.3298,10.2363,10.2597,235623.0
2016-02-09 13:30:00,13.19,13.25,13.16,13.23,156408.0,10.2675,10.3142,10.2441,10.2986,156408.0
2016-02-09 14:00:00,13.23,13.32,13.23,13.25,119135.0,10.2986,10.3687,10.2986,10.3142,119135.0
2016-02-09 14:30:00,13.25,13.42,13.24,13.39,434490.0,10.3142,10.4465,10.3064,10.4232,434490.0
2016-02-09 15:00:00,13.39,13.5,13.34,13.37,203154.0,10.4232,10.5088,10.3842,10.4076,203154.0
2016-02-09 15:30:00,13.36,13.39,13.32,13.34,355631.0,10.3998,10.4232,10.3687,10.3842,355631.0
2016-02-10 09:30:00,13.51,13.55,13.24,13.3,301035.0,10.5166,10.5477,10.3064,10.3531,301035.0
2016-02-10 10:00:00,13.29,13.32,13.21,13.21,272908.0,10.3453,10.3687,10.283,10.283,272908.0
2016-02-10 10:30:00,13.22,13.34,13.22,13.27,237825.0,10.2908,10.3842,10.2908,10.3298,237825.0
2016-02-10 11:00:00,13.28,13.3,13.2,13.25,142825.0,10.3375,10.3531,10.2753,10.3142,142825.0
2016-02-10 11:30:00,13.24,13.29,13.19,13.25,129425.0,10.3064,10.3453,10.2675,10.3142,129425.0
2016-02-10 12:00:00,13.25,13.27,13.18,13.26,322016.0,10.3142,10.3298,10.2597,10.322,322016.0
2016-02-10 12:30:00,13.27,13.36,13.24,13.36,228131.0,10.3298,10.3998,10.3064,10.3998,228131.0
2016-02-10 13:00:00,13.36,13.42,13.34,13.35,146762.0,10.3998,10.4465,10.3842,10.392,146762.0
2016-02-10 13:30:00,13.36,13.4,13.31,13.33,142753.0,10.3998,10.4309,10.3609,10.3765,142753.0
2016-02-10 14:00:00,13.33,13.38,13.27,13.27,106543.0,10.3765,10.4154,10.3298,10.3298,106543.0
2016-02-10 14:30:00,13.27,13.31,13.23,13.24,156618.0,10.3298,10.3609,10.2986,10.3064,156618.0
2016-02-10 15:00:00,13.25,13.32,13.21,13.22,340562.0,10.3142,10.3687,10.283,10.2908,340562.0
2016-02-10 15:30:00,13.22,13.25,13.19,13.22,731948.0,10.2908,10.3142,10.2675,10.2908,731948.0
2016-02-11 09:30:00,13.0,13.42,13.0,13.4,192497.0,10.1196,10.4465,10.1196,10.4309,192497.0
2016-02-11 10:00:00,13.4,13.43,13.29,13.37,205570.0,10.4309,10.4543,10.3453,10.4076,205570.0
2016-02-11 10:30:00,13.36,13.38,13.27,13.33,250950.0,10.3998,10.4154,10.3298,10.3765,250950.0
2016-02-11 11:00:00,13.32,13.35,13.23,13.23,145957.0,10.3687,10.392,10.2986,10.2986,145957.0
2016-02-11 11:30:00,13.23,13.27,13.18,13.26,114270.0,10.2986,10.3298,10.2597,10.322,114270.0
2016-02-11 12:00:00,13.26,13.26,13.14,13.16,509316.0,10.322,10.322,10.2286,10.2441,509316.0
2016-02-11 12:30:00,13.16,13.2,13.14,13.19,298690.0,10.2441,10.2753,10.2286,10.2675,298690.0
2016-02-11 13:00:00,13.2,13.21,13.16,13.17,270317.0,10.2753,10.283,10.2441,10.2519,270317.0
2016-02-11 13:30:00,13.16,13.18,13.08,13.1,389576.0,10.2441,10.2597,10.1819,10.1974,389576.0
2016-02-11 14:00:00,13.1,13.15,13.08,13.13,290098.0,10.1974,10.2363,10.1819,10.2208,290098.0
2016-02-11 14:30:00,13.13,13.4,13.09,13.4,660302.0,10.2208,10.4309,10.1896,10.4309,660302.0
2016-02-11 15:00:00,13.4,13.42,13.26,13.32,579645.0,10.4309,10.4465,10.322,10.3687,579645.0
2016-02-11 15:30:00,13.32,13.39,13.29,13.31,754426.0,10.3687,10.4232,10.3453,10.3609,754426.0
2016-02-12 09:30:00,13.3,13.51,13.23,13.36,259242.0,10.3531,10.5166,10.2986,10.3998,259242.0
2016-02-12 10:00:00,13.35,13.55,13.33,13.49,222535.0,10.392,10.5477,10.3765,10.501,222535.0
2016-02-12 10:30:00,13.49,13.5,13.34,13.35,224315.0,10.501,10.5088,10.3842,10.392,224315.0
2016-02-12 11:00:00,13.35,13.57,13.35,13.57,182118.0,10.392,10.5633,10.392,10.5633,182118.0
2016-02-12 11:30:00,13.57,13.66,13.56,13.59,258422.0,10.5633,10.6333,10.5555,10.5788,258422.0
2016-02-12 12:00:00,13.59,13.59,13.51,13.58,168920.0,10.5788,10.5788,10.5166,10.5711,168920.0
2016-02-12 12:30:00,13.58,13.62,13.57,13.61,80776.0,10.5711,10.6022,10.5633,10.5944,80776.0
2016-02-12 13:00:00,13.61,13.64,13.58,13.61,112586.0,10.5944,10.6178,10.5711,10.5944,112586.0
2016-02-12 13:30:00,13.6,13.66,13.59,13.63,129318.0,10.5866,10.6333,10.5788,10.61,129318.0
2016-02-12 14:00:00,13.63,13.7,13.6,13.69,515595.0,10.61,10.6645,10.5866,10.6567,515595.0
2016-02-12 14:30:00,13.69,13.72,13.65,13.69,200718.0,10.6567,10.68,10.6256,10.6567,200718.0
2016-02-12 15:00:00,13.7,13.72,13.67,13.72,370785.0,10.6645,10.68,10.6411,10.68,370785.0
2016-02-12 15:30:00,13.72,13.73,13.63,13.65,476112.0,10.68,10.6878,10.61,10.6256,476112.0
2016-02-16 09:30:00,13.77,13.83,13.59,13.6,251028.0,10.719,10.7657,10.5788,10.5866,251028.0
2016-02-16 10:00:00,13.61,13.66,13.48,13.66,339563.0,10.5944,10.6333,10.4932,10.6333,339563.0
2016-02-16 10:30:00,13.66,13.87,13.66,13.78,217823.0,10.6333,10.7968,10.6333,10.7268,217823.0
2016-02-16 11:00:00,13.78,13.92,13.78,13.87,157764.0,10.7268,10.8357,10.7268,10.7968,157764.0
2016-02-16 11:30:00,13.87,14.05,13.83,14.05,178870.0,10.7968,10.9369,10.7657,10.9369,178870.0
2016-02-16 12:00:00,14.05,14.09,13.99,14.08,124914.0,10.9369,10.9681,10.8902,10.9603,124914.0
2016-02-16 12:30:00,14.07,14.18,14.06,14.17,171888.0,10.9525,11.0381,10.9447,11.0303,171888.0
2016-02-16 13:00:00,14.17,14.18,14.1,14.12,168726.0,11.0303,11.0381,10.9758,10.9914,168726.0
2016-02-16 13:30:00,14.11,14.12,14.03,14.09,290071.0,10.9836,10.9914,10.9214,10.9681,290071.0
2016-02-16 14:00:00,14.09,14.1,13.96,13.99,299060.0,10.9681,10.9758,10.8669,10.8902,299060.0
2016-02-16 14:30:00,14.0,14.03,13.98,14.01,147340.0,10.898,10.9214,10.8824,10.9058,147340.0
2016-02-16 15:00:00,14.01,14.03,13.98,14.01,261701.0,10.9058,10.9214,10.8824,10.9058,261701.0
2016-02-16 15:30:00,14.0,14.07,13.99,14.07,581484.0,10.898,10.9525,10.8902,10.9525,581484.0
2016-02-17 09:30:00,14.14,14.33,14.06,14.3,363893.0,11.007,11.1549,10.9447,11.1315,363893.0
2016-02-17 10:00:00,14.3,14.36,14.17,14.2,502961.0,11.1315,11.1782,11.0303,11.0537,502961.0
2016-02-17 10:30:00,14.2,14.21,14.03,14.17,462779.0,11.0537,11.0615,10.9214,11.0303,462779.0
2016-02-17 11:00:00,14.16,14.18,14.06,14.12,159089.0,11.0226,11.0381,10.9447,10.9914,159089.0
2016-02-17 11:30:00,14.12,14.17,14.09,14.16,140429.0,10.9914,11.0303,10.9681,11.0226,140429.0
2016-02-17 12:00:00,14.16,14.25,14.13,14.2,277899.0,11.0226,11.0926,10.9992,11.0537,277899.0
2016-02-17 12:30:00,14.2,14.24,14.18,14.19,179919.0,11.0537,11.0848,11.0381,11.0459,179919.0
2016-02-17 13:00:00,14.19,14.25,14.18,14.2,164987.0,11.0459,11.0926,11.0381,11.0537,164987.0
2016-02-17 13:30:00,14.2,14.24,14.17,14.23,123990.0,11.0537,11.0848,11.0303,11.077,123990.0
2016-02-17 14:00:00,14.24,14.34,14.2,14.26,150983.0,11.0848,11.1627,11.0537,11.1004,150983.0
2016-02-17 14:30:00,14.27,14.3,14.2,14.21,133659.0,11.1082,11.1315,11.0537,11.0615,133659.0
2016-02-17 15:00:00,14.22,14.25,14.2,14.25,154103.0,11.0693,11.0926,11.0537,11.0926,154103.0
2016-02-17 15:30:00,14.25,14.27,14.19,14.26,696220.0,11.0926,11.1082,11.0459,11.1004,696220.0
2016-02-18 09:30:00,14.2,14.32,14.1,14.19,237172.0,11.0537,11.1471,10.9758,11.0459,237172.0
2016-02-18 10:00:00,14.18,14.34,14.18,14.32,179772.0,11.0381,11.1627,11.0381,11.1471,179772.0
2016-02-18 10:30:00,14.31,14.36,14.24,14.24,142870.0,11.1393,11.1782,11.0848,11.0848,142870.0
2016-02-18 11:00:00,14.24,14.26,14.15,14.2,246584.0,11.0848,11.1004,11.0148,11.0537,246584.0
2016-02-18 11:30:00,14.2,14.22,14.12,14.21,231781.0,11.0537,11.0693,10.9914,11.0615,231781.0
2016-02-18 12:00:00,14.21,14.28,14.14,14.26,227318.0,11.0615,11.116,11.007,11.1004,227318.0
2016-02-18 12:30:00,14.27,14.29,14.22,14.25,118380.0,11.1082,11.1238,11.0693,11.0926,118380.0
2016-02-18 13:00:00,14.25,14.32,14.24,14.28,136841.0,11.0926,11.1471,11.0848,11.116,136841.0
2016-02-18 13:30:00,14.29,14.31,14.22,14.29,172972.0,11.1238,11.1393,11.0693,11.1238,172972.0
2016-02-18 14:00:00,14.3,14.43,14.29,14.41,307315.0,11.1315,11.2327,11.1238,11.2172,307315.0
2016-02-18 14:30:00,14.41,14.41,14.38,14.4,251738.0,11.2172,11.2172,11.1938,11.2094,251738.0
2016-02-18 15:00:00,14.4,14.44,14.36,14.42,309426.0,11.2094,11.2405,11.1782,11.2249,309426.0
2016-02-18 15:30:00,14.42,14.43,14.31,14.34,736791.0,11.2249,11.2327,11.1393,11.1627,736791.0
2016-02-19 09:30:00,14.26,14.26,13.93,13.94,333203.0,11.1004,11.1004,10.8435,10.8513,333203.0
2016-02-19 10:00:00,13.94,14.05,13.85,14.04,258685.0,10.8513,10.9369,10.7812,10.9291,258685.0
2016-02-19 10:30:00,14.04,14.16,14.02,14.13,191966.0,10.9291,11.0226,10.9136,10.9992,191966.0
2016-02-19 11:00:00,14.13,14.23,14.1,14.21,188308.0,10.9992,11.077,10.9758,11.0615,188308.0
2016-02-19 11:30:00,14.21,14.24,14.16,14.22,135131.0,11.0615,11.0848,11.0226,11.0693,135131.0
2016-02-19 12:00:00,14.21,14.24,14.16,14.23,170999.0,11.0615,11.0848,11.0226,11.077,170999.0
2016-02-19 12:30:00,14.23,14.26,14.19,14.19,113214.0,11.077,11.1004,11.0459,11.0459,113214.0
2016-02-19 13:00:00,14.19,14.22,14.1,14.15,186217.0,11.0459,11.0693,10.9758,11.0148,186217.0
2016-02-19 13:30:00,14.15,14.19,14.12,14.19,79225.0,11.0148,11.0459,10.9914,11.0459,79225.0
2016-02-19 14:00:00,14.18,14.18,14.11,14.12,189328.0,11.0381,11.0381,10.9836,10.9914,189328.0
2016-02-19 14:30:00,14.12,14.16,14.1,14.13,181314.0,10.9914,11.0226,10.9758,10.9992,181314.0
2016-02-19 15:00:00,14.13,14.17,14.12,14.12,204990.0,10.9992,11.0303,10.9914,10.9914,204990.0
2016-02-19 15:30:00,14.13,14.18,14.11,14.17,431566.0,10.9992,11.0381,10.9836,11.0303,431566.0
2016-02-22 09:30:00,14.27,14.48,14.23,14.47,391921.0,11.1082,11.2717,11.077,11.2639,391921.0
2016-02-22 10:00:00,14.47,14.55,14.45,14.47,367165.0,11.2639,11.3261,11.2483,11.2639,367165.0
2016-02-22 10:30:00,14.46,14.5,14.43,14.44,124368.0,11.2561,11.2872,11.2327,11.2405,124368.0
2016-02-22 11:00:00,14.43,14.48,14.42,14.48,143544.0,11.2327,11.2717,11.2249,11.2717,143544.0
2016-02-22 11:30:00,14.48,14.5,14.42,14.48,68821.0,11.2717,11.2872,11.2249,11.2717,68821.0
2016-02-22 12:00:00,14.47,14.51,14.45,14.49,174859.0,11.2639,11.295,11.2483,11.2794,174859.0
2016-02-22 12:30:00,14.49,14.53,14.47,14.48,127487.0,11.2794,11.3106,11.2639,11.2717,127487.0
2016-02-22 13:00:00,14.48,14.58,14.48,14.56,121276.0,11.2717,11.3495,11.2717,11.3339,121276.0
2016-02-22 13:30:00,14.57,14.69,14.56,14.66,216225.0,11.3417,11.4351,11.3339,11.4118,216225.0
2016-02-22 14:00:00,14.66,14.67,14.6,14.64,410767.0,11.4118,11.4196,11.3651,11.3962,410767.0
2016-02-22 14:30:00,14.64,14.7,14.62,14.7,151349.0,11.3962,11.4429,11.3806,11.4429,151349.0
2016-02-22 15:00:00,14.7,14.7,14.62,14.62,184753.0,11.4429,11.4429,11.3806,11.3806,184753.0
2016-02-22 15:30:00,14.62,14.63,14.55,14.57,446299.0,11.3806,11.3884,11.3261,11.3417,446299.0
2016-02-23 09:30:00,14.66,14.87,14.55,14.75,311181.0,11.4118,11.5752,11.3261,11.4818,311181.0
2016-02-23 10:00:00,14.75,14.8,14.62,14.76,319751.0,11.4818,11.5207,11.3806,11.4896,319751.0
2016-02-23 10:30:00,14.77,14.81,14.71,14.74,174390.0,11.4974,11.5285,11.4507,11.474,174390.0
2016-02-23 11:00:00,14.74,14.78,14.66,14.72,169759.0,11.474,11.5052,11.4118,11.4585,169759.0
2016-02-23 11:30:00,14.72,14.85,14.69,14.82,155271.0,11.4585,11.5597,11.4351,11.5363,155271.0
2016-02-23 12:00:00,14.82,14.9,14.78,14.89,168815.0,11.5363,11.5986,11.5052,11.5908,168815.0
2016-02-23 12:30:00,14.89,14.91,14.85,14.9,149613.0,11.5908,11.6064,11.5597,11.5986,149613.0
2016-02-23 13:00:00,14.9,14.99,14.87,14.91,477594.0,11.5986,11.6687,11.5752,11.6064,477594.0
2016-02-23 13:30:00,14.91,14.92,14.79,14.79,134754.0,11.6064,11.6142,11.513,11.513,134754.0
2016-02-23 14:00:00,14.8,14.84,14.76,14.79,125945.0,11.5207,11.5519,11.4896,11.513,125945.0
2016-02-23 14:30:00,14.79,14.8,14.75,14.75,188910.0,11.513,11.5207,11.4818,11.4818,188910.0
2016-02-23 15:00:00,14.75,14.75,14.69,14.71,190706.0,11.4818,11.4818,11.4351,11.4507,190706.0
2016-02-23 15:30:00,14.7,14.73,14.69,14.7,455473.0,11.4429,11.4663,11.4351,11.4429,455473.0
2016-02-24 09:30:00,14.58,14.65,14.5,14.5,389393.0,11.3495,11.404,11.2872,11.2872,389393.0
2016-02-24 10:00:00,14.5,14.51,14.37,14.46,277325.0,11.2872,11.295,11.186,11.2561,277325.0
2016-02-24 10:30:00,14.46,14.49,14.37,14.38,375480.0,11.2561,11.2794,11.186,11.1938,375480.0
2016-02-24 11:00:00,14.38,14.5,14.37,14.49,371696.0,11.1938,11.2872,11.186,11.2794,371696.0
2016-02-24 11:30:00,14.5,14.63,14.5,14.62,254966.0,11.2872,11.3884,11.2872,11.3806,254966.0
2016-02-24 12:00:00,14.62,14.66,14.6,14.64,176530.0,11.3806,11.4118,11.3651,11.3962,176530.0
2016-02-24 12:30:00,14.64,14.64,14.58,14.62,119151.0,11.3962,11.3962,11.3495,11.3806,119151.0
2016-02-24 13:00:00,14.62,14.7,14.61,14.69,159159.0,11.3806,11.4429,11.3728,11.4351,159159.0
2016-02-24 13:30:00,14.69,14.7,14.64,14.67,129318.0,11.4351,11.4429,11.3962,11.4196,129318.0
2016-02-24 14:00:00,14.67,14.77,14.65,14.74,228725.0,11.4196,11.4974,11.404,11.474,228725.0
2016-02-24 14:30:00,14.74,14.76,14.68,14.68,119332.0,11.474,11.4896,11.4273,11.4273,119332.0
2016-02-24 15:00:00,14.69,14.73,14.66,14.71,247969.0,11.4351,11.4663,11.4118,11.4507,247969.0
2016-02-24 15:30:00,14.71,14.72,14.64,14.7,597536.0,11.4507,11.4585,11.3962,11.4429,597536.0
2016-02-25 09:30:00,14.65,14.81,14.55,14.68,435296.0,11.404,11.5285,11.3261,11.4273,435296.0
2016-02-25 10:00:00,14.67,14.76,14.6,14.72,379869.0,11.4196,11.4896,11.3651,11.4585,379869.0
2016-02-25 10:30:00,14.72,14.79,14.63,14.65,718153.0,11.4585,11.513,11.3884,11.404,718153.0
2016-02-25 11:00:00,14.65,14.72,14.62,14.7,553233.0,11.404,11.4585,11.3806,11.4429,553233.0
2016-02-25 11:30:00,14.7,14.72,14.61,14.65,291230.0,11.4429,11.4585,11.3728,11.404,291230.0
2016-02-25 12:00:00,14.66,14.72,14.63,14.71,160684.0,11.4118,11.4585,11.3884,11.4507,160684.0
2016-02-25 12:30:00,14.71,14.78,14.7,14.74,266899.0,11.4507,11.5052,11.4429,11.474,266899.0
2016-02-25 13:00:00,14.75,14.83,14.74,14.83,266006.0,11.4818,11.5441,11.474,11.5441,266006.0
2016-02-25 13:30:00,14.83,14.86,14.79,14.86,279984.0,11.5441,11.5675,11.513,11.5675,279984.0
2016-02-25 14:00:00,14.86,14.88,14.82,14.83,360941.0,11.5675,11.583,11.5363,11.5441,360941.0
2016-02-25 14:30:00,14.83,14.83,14.78,14.8,203633.0,11.5441,11.5441,11.5052,11.5207,203633.0
2016-02-25 15:00:00,14.8,14.94,14.77,14.88,731694.0,11.5207,11.6297,11.4974,11.583,731694.0
2016-02-25 15:30:00,14.89,14.93,14.87,14.92,628479.0,11.5908,11.6219,11.5752,11.6142,628479.0
2016-02-26 09:30:00,14.96,15.29,14.91,15.11,958182.0,11.6453,11.9022,11.6064,11.7621,958182.0
2016-02-26 10:00:00,15.11,15.11,14.87,15.01,739398.0,11.7621,11.7621,11.5752,11.6842,739398.0
2016-02-26 10:30:00,15.01,15.11,14.98,15.0,387663.0,11.6842,11.7621,11.6609,11.6764,387663.0
2016-02-26 11:00:00,15.0,15.02,14.92,14.94,207372.0,11.6764,11.692,11.6142,11.6297,207372.0
2016-02-26 11:30:00,14.94,15.05,14.93,15.01,253146.0,11.6297,11.7154,11.6219,11.6842,253146.0
2016-02-26 12:00:00,15.01,15.08,14.98,15.03,198573.0,11.6842,11.7387,11.6609,11.6998,198573.0
2016-02-26 12:30:00,15.04,15.07,15.02,15.07,159641.0,11.7076,11.7309,11.692,11.7309,159641.0
2016-02-26 13:00:00,15.07,15.11,15.04,15.1,170171.0,11.7309,11.7621,11.7076,11.7543,170171.0
2016-02-26 13:30:00,15.1,15.13,15.0,15.02,205732.0,11.7543,11.7776,11.6764,11.692,205732.0
2016-02-26 14:00:00,15.01,15.05,14.99,15.04,164464.0,11.6842,11.7154,11.6687,11.7076,164464.0
2016-02-26 14:30:00,15.04,15.04,14.97,14.99,273106.0,11.7076,11.7076,11.6531,11.6687,273106.0
2016-02-26 15:00:00,15.0,15.14,14.99,15.08,373256.0,11.6764,11.7854,11.6687,11.7387,373256.0
2016-02-26 15:30:00,15.09,15.15,15.07,15.15,697836.0,11.7465,11.7932,11.7309,11.7932,697836.0
2016-02-29 09:30:00,15.21,15.25,14.99,15.04,961444.0,11.8399,11.871,11.6687,11.7076,961444.0
2016-02-29 10:00:00,15.05,15.21,15.04,15.17,446184.0,11.7154,11.8399,11.7076,11.8088,446184.0
2016-02-29 10:30:00,15.18,15.34,15.15,15.34,588289.0,11.8166,11.9411,11.7932,11.9411,588289.0
2016-02-29 11:00:00,15.34,15.48,15.32,15.37,377221.0,11.9411,12.0501,11.9255,11.9645,377221.0
2016-02-29 11:30:00,15.36,15.49,15.36,15.45,348319.0,11.9567,12.0579,11.9567,12.0267,348319.0
2016-02-29 12:00:00,15.46,15.52,15.44,15.5,243857.0,12.0345,12.0812,12.0189,12.0656,243857.0
2016-02-29 12:30:00,15.49,15.5,15.39,15.46,316749.0,12.0579,12.0656,11.98,12.0345,316749.0
2016-02-29 13:00:00,15.47,15.47,15.4,15.43,197080.0,12.0423,12.0423,11.9878,12.0112,197080.0
2016-02-29 13:30:00,15.43,15.43,15.29,15.34,361210.0,12.0112,12.0112,11.9022,11.9411,361210.0
2016-02-29 14:00:00,15.34,15.39,15.3,15.34,299738.0,11.9411,11.98,11.91,11.9411,299738.0
2016-02-29 14:30:00,15.35,15.41,15.31,15.34,427481.0,11.9489,11.9956,11.9177,11.9411,427481.0
2016-02-29 15:00:00,15.34,15.36,15.31,15.35,370873.0,11.9411,11.9567,11.9177,11.9489,370873.0
2016-02-29 15:30:00,15.34,15.35,15.25,15.26,1509093.0,11.9411,11.9489,11.871,11.8788,1509093.0
2016-03-01 09:30:00,15.24,15.36,15.21,15.29,369587.0,11.8633,11.9567,11.8399,11.9022,369587.0
2016-03-01 10:00:00,15.29,15.33,15.14,15.2,593256.0,11.9022,11.9333,11.7854,11.8321,593256.0
2016-03-01 10:30:00,15.2,15.27,15.06,15.11,658342.0,11.8321,11.8866,11.7231,11.7621,658342.0
2016-03-01 11:00:00,15.11,15.17,15.06,15.14,422671.0,11.7621,11.8088,11.7231,11.7854,422671.0
2016-03-01 11:30:00,15.14,15.15,15.08,15.11,649551.0,11.7854,11.7932,11.7387,11.7621,649551.0
2016-03-01 12:00:00,15.11,15.12,15.07,15.1,248387.0,11.7621,11.7698,11.7309,11.7543,248387.0
2016-03-01 12:30:00,15.09,15.11,15.03,15.08,314695.0,11.7465,11.7621,11.6998,11.7387,314695.0
2016-03-01 13:00:00,15.08,15.12,15.04,15.12,300891.0,11.7387,11.7698,11.7076,11.7698,300891.0
2016-03-01 13:30:00,15.12,15.16,15.09,15.09,200742.0,11.7698,11.801,11.7465,11.7465,200742.0
2016-03-01 14:00:00,15.1,15.26,15.09,15.25,729218.0,11.7543,11.8788,11.7465,11.871,729218.0
2016-03-01 14:30:00,15.25,15.36,15.22,15.33,874850.0,11.871,11.9567,11.8477,11.9333,874850.0
2016-03-01 15:00:00,15.32,15.38,15.29,15.29,640966.0,11.9255,11.9722,11.9022,11.9022,640966.0
2016-03-01 15:30:00,15.29,15.4,15.28,15.39,1039529.0,11.9022,11.9878,11.8944,11.98,1039529.0
2016-03-02 09:30:00,15.48,15.55,15.21,15.26,1035394.0,12.0501,12.1046,11.8399,11.8788,1035394.0
2016-03-02 10:00:00,15.26,15.35,15.18,15.2,403409.0,11.8788,11.9489,11.8166,11.8321,403409.0
2016-03-02 10:30:00,15.19,15.2,15.01,15.1,541859.0,11.8243,11.8321,11.6842,11.7543,541859.0
2016-03-02 11:00:00,15.09,15.2,15.03,15.04,518613.0,11.7465,11.8321,11.6998,11.7076,518613.0
2016-03-02 11:30:00,15.05,15.1,15.02,15.03,263633.0,11.7154,11.7543,11.692,11.6998,263633.0
2016-03-02 12:00:00,15.03,15.13,15.02,15.09,339851.0,11.6998,11.7776,11.692,11.7465,339851.0
2016-03-02 12:30:00,15.09,15.11,15.07,15.09,125875.0,11.7465,11.7621,11.7309,11.7465,125875.0
2016-03-02 13:00:00,15.09,15.11,15.07,15.1,205470.0,11.7465,11.7621,11.7309,11.7543,205470.0
2016-03-02 13:30:00,15.1,15.13,15.09,15.11,268144.0,11.7543,11.7776,11.7465,11.7621,268144.0
2016-03-02 14:00:00,15.11,15.25,15.1,15.22,225134.0,11.7621,11.871,11.7543,11.8477,225134.0
2016-03-02 14:30:00,15.22,15.31,15.22,15.29,254344.0,11.8477,11.9177,11.8477,11.9022,254344.0
2016-03-02 15:00:00,15.29,15.4,15.29,15.39,506578.0,11.9022,11.9878,11.9022,11.98,506578.0
2016-03-02 15:30:00,15.39,15.45,15.38,15.45,1125212.0,11.98,12.0267,11.9722,12.0267,1125212.0
2016-03-03 09:30:00,15.22,15.22,14.43,14.52,2218031.0,11.8477,11.8477,11.2327,11.3028,2218031.0
2016-03-03 10:00:00,14.52,14.69,14.38,14.68,970630.0,11.3028,11.4351,11.1938,11.4273,970630.0
2016-03-03 10:30:00,14.69,14.94,14.68,14.93,756245.0,11.4351,11.6297,11.4273,11.6219,756245.0
2016-03-03 11:00:00,14.93,15.02,14.81,14.81,986193.0,11.6219,11.692,11.5285,11.5285,986193.0
2016-03-03 11:30:00,14.81,14.98,14.79,14.97,471696.0,11.5285,11.6609,11.513,11.6531,471696.0
2016-03-03 12:00:00,14.97,15.06,14.94,14.98,638455.0,11.6531,11.7231,11.6297,11.6609,638455.0
2016-03-03 12:30:00,14.98,14.99,14.88,14.98,372573.0,11.6609,11.6687,11.583,11.6609,372573.0
2016-03-03 13:00:00,14.98,14.98,14.87,14.87,425128.0,11.6609,11.6609,11.5752,11.5752,425128.0
2016-03-03 13:30:00,14.88,15.01,14.87,15.0,558912.0,11.583,11.6842,11.5752,11.6764,558912.0
2016-03-03 14:00:00,15.0,15.01,14.97,15.0,399460.0,11.6764,11.6842,11.6531,11.6764,399460.0
2016-03-03 14:30:00,15.0,15.01,14.97,14.99,645416.0,11.6764,11.6842,11.6531,11.6687,645416.0
2016-03-03 15:00:00,14.99,15.01,14.96,14.99,692281.0,11.6687,11.6842,11.6453,11.6687,692281.0
2016-03-03 15:30:00,14.99,15.01,14.97,15.0,1141143.0,11.6687,11.6842,11.6531,11.6764,1141143.0
2016-03-04 09:30:00,15.09,15.35,15.08,15.19,1022801.0,11.7465,11.9489,11.7387,11.8243,1022801.0
2016-03-04 10:00:00,15.19,15.72,15.19,15.63,915048.0,11.8243,12.2369,11.8243,12.1668,915048.0
2016-03-04 10:30:00,15.63,15.71,15.57,15.67,820890.0,12.1668,12.2291,12.1201,12.198,820890.0
2016-03-04 11:00:00,15.66,15.77,15.58,15.66,602976.0,12.1902,12.2758,12.1279,12.1902,602976.0
2016-03-04 11:30:00,15.67,15.75,15.6,15.71,336896.0,12.198,12.2603,12.1435,12.2291,336896.0
2016-03-04 12:00:00,15.71,15.71,15.58,15.6,267734.0,12.2291,12.2291,12.1279,12.1435,267734.0
2016-03-04 12:30:00,15.59,15.6,15.46,15.49,326707.0,12.1357,12.1435,12.0345,12.0579,326707.0
2016-03-04 13:00:00,15.49,15.52,15.44,15.45,273210.0,12.0579,12.0812,12.0189,12.0267,273210.0
2016-03-04 13:30:00,15.45,15.54,15.45,15.52,225990.0,12.0267,12.0968,12.0267,12.0812,225990.0
2016-03-04 14:00:00,15.52,15.53,15.35,15.42,640474.0,12.0812,12.089,11.9489,12.0034,640474.0
2016-03-04 14:30:00,15.43,15.46,15.33,15.34,476865.0,12.0112,12.0345,11.9333,11.9411,476865.0
2016-03-04 15:00:00,15.35,15.43,15.31,15.43,443369.0,11.9489,12.0112,11.9177,12.0112,443369.0
2016-03-04 15:30:00,15.43,15.43,15.35,15.38,1166219.0,12.0112,12.0112,11.9489,11.9722,1166219.0
2016-03-07 09:30:00,15.33,15.66,15.25,15.63,261403.0,11.9333,12.1902,11.871,12.1668,261403.0
2016-03-07 10:00:00,15.63,15.8,15.61,15.68,590588.0,12.1668,12.2992,12.1513,12.2058,590588.0
2016-03-07 10:30:00,15.67,15.81,15.67,15.71,298013.0,12.198,12.307,12.198,12.2291,298013.0
2016-03-07 11:00:00,15.72,15.75,15.71,15.74,223497.0,12.2369,12.2603,12.2291,12.2525,223497.0
2016-03-07 11:30:00,15.73,15.82,15.73,15.75,318315.0,12.2447,12.3147,12.2447,12.2603,318315.0
2016-03-07 12:00:00,15.74,15.76,15.67,15.72,195097.0,12.2525,12.268,12.198,12.2369,195097.0
2016-03-07 12:30:00,15.72,15.78,15.71,15.75,320180.0,12.2369,12.2836,12.2291,12.2603,320180.0
2016-03-07 13:00:00,15.75,15.79,15.7,15.72,316722.0,12.2603,12.2914,12.2213,12.2369,316722.0
2016-03-07 13:30:00,15.73,15.73,15.7,15.72,435435.0,12.2447,12.2447,12.2213,12.2369,435435.0
2016-03-07 14:00:00,15.72,15.75,15.67,15.73,1324766.0,12.2369,12.2603,12.198,12.2447,1324766.0
2016-03-07 14:30:00,15.72,15.73,15.68,15.68,250836.0,12.2369,12.2447,12.2058,12.2058,250836.0
2016-03-07 15:00:00,15.68,15.78,15.68,15.75,504291.0,12.2058,12.2836,12.2058,12.2603,504291.0
2016-03-07 15:30:00,15.75,15.77,15.68,15.72,1760006.0,12.2603,12.2758,12.2058,12.2369,1760006.0
2016-03-08 09:30:00,15.83,16.25,15.64,16.2,964814.0,12.3225,12.6495,12.1746,12.6105,964814.0
2016-03-08 10:00:00,16.2,16.26,15.96,15.99,585843.0,12.6105,12.6573,12.4237,12.4471,585843.0
2016-03-08 10:30:00,16.0,16.19,15.98,16.03,646996.0,12.4549,12.6028,12.4393,12.4782,646996.0
2016-03-08 11:00:00,16.04,16.23,16.02,16.1,457598.0,12.486,12.6339,12.4704,12.5327,457598.0
2016-03-08 11:30:00,16.1,16.16,16.02,16.14,439738.0,12.5327,12.5794,12.4704,12.5638,439738.0
2016-03-08 12:00:00,16.13,16.2,16.11,16.15,422557.0,12.5561,12.6105,12.5405,12.5716,422557.0
2016-03-08 12:30:00,16.15,16.17,16.02,16.03,224558.0,12.5716,12.5872,12.4704,12.4782,224558.0
2016-03-08 13:00:00,16.03,16.11,16.0,16.1,245799.0,12.4782,12.5405,12.4549,12.5327,245799.0
2016-03-08 13:30:00,16.11,16.17,16.1,16.13,200255.0,12.5405,12.5872,12.5327,12.5561,200255.0
2016-03-08 14:00:00,16.13,16.14,16.05,16.06,237037.0,12.5561,12.5638,12.4938,12.5016,237037.0
2016-03-08 14:30:00,16.05,16.07,15.97,16.04,209025.0,12.4938,12.5094,12.4315,12.486,209025.0
2016-03-08 15:00:00,16.04,16.05,15.96,15.97,191284.0,12.486,12.4938,12.4237,12.4315,191284.0
2016-03-08 15:30:00,15.97,15.98,15.87,15.88,674154.0,12.4315,12.4393,12.3537,12.3615,674154.0
2016-03-09 09:30:00,16.09,16.13,15.92,15.98,416299.0,12.5249,12.5561,12.3926,12.4393,416299.0
2016-03-09 10:00:00,15.98,15.99,15.91,15.96,476806.0,12.4393,12.4471,12.3848,12.4237,476806.0
2016-03-09 10:30:00,15.96,16.1,15.95,16.02,488158.0,12.4237,12.5327,12.4159,12.4704,488158.0
2016-03-09 11:00:00,16.03,16.15,16.01,16.05,414561.0,12.4782,12.5716,12.4626,12.4938,414561.0
2016-03-09 11:30:00,16.05,16.21,16.05,16.18,283220.0,12.4938,12.6183,12.4938,12.595,283220.0
2016-03-09 12:00:00,16.17,16.2,16.13,16.14,151561.0,12.5872,12.6105,12.5561,12.5638,151561.0
2016-03-09 12:30:00,16.14,16.15,16.06,16.07,97196.0,12.5638,12.5716,12.5016,12.5094,97196.0
2016-03-09 13:00:00,16.07,16.13,16.06,16.12,112785.0,12.5094,12.5561,12.5016,12.5483,112785.0
2016-03-09 13:30:00,16.13,16.19,16.12,16.17,157482.0,12.5561,12.6028,12.5483,12.5872,157482.0
2016-03-09 14:00:00,16.16,16.2,16.15,16.16,104002.0,12.5794,12.6105,12.5716,12.5794,104002.0
2016-03-09 14:30:00,16.16,16.16,16.13,16.14,86490.0,12.5794,12.5794,12.5561,12.5638,86490.0
2016-03-09 15:00:00,16.14,16.15,16.09,16.1,254595.0,12.5638,12.5716,12.5249,12.5327,254595.0
2016-03-09 15:30:00,16.1,16.11,16.07,16.1,879063.0,12.5327,12.5405,12.5094,12.5327,879063.0
2016-03-10 09:30:00,16.1,16.37,16.05,16.33,729606.0,12.5327,12.7429,12.4938,12.7117,729606.0
2016-03-10 10:00:00,16.32,16.43,16.27,16.3,615063.0,12.704,12.7896,12.665,12.6884,615063.0
2016-03-10 10:30:00,16.3,16.37,16.26,16.3,649664.0,12.6884,12.7429,12.6573,12.6884,649664.0
2016-03-10 11:00:00,16.3,16.32,16.22,16.27,354608.0,12.6884,12.704,12.6261,12.665,354608.0
2016-03-10 11:30:00,16.26,16.31,16.2,16.23,358023.0,12.6573,12.6962,12.6105,12.6339,358023.0
2016-03-10 12:00:00,16.23,16.28,16.21,16.28,428050.0,12.6339,12.6728,12.6183,12.6728,428050.0
2016-03-10 12:30:00,16.28,16.3,16.19,16.23,459669.0,12.6728,12.6884,12.6028,12.6339,459669.0
2016-03-10 13:00:00,16.23,16.31,16.17,16.26,516772.0,12.6339,12.6962,12.5872,12.6573,516772.0
2016-03-10 13:30:00,16.26,16.29,16.21,16.24,241576.0,12.6573,12.6806,12.6183,12.6417,241576.0
2016-03-10 14:00:00,16.25,16.3,16.2,16.29,338595.0,12.6495,12.6884,12.6105,12.6806,338595.0
2016-03-10 14:30:00,16.3,16.37,16.27,16.3,254013.0,12.6884,12.7429,12.665,12.6884,254013.0
2016-03-10 15:00:00,16.31,16.34,16.28,16.33,279850.0,12.6962,12.7195,12.6728,12.7117,279850.0
2016-03-10 15:30:00,16.32,16.35,16.29,16.32,561150.0,12.704,12.7273,12.6806,12.704,561150.0
2016-03-11 09:30:00,16.49,16.49,16.34,16.45,541053.0,12.8363,12.8363,12.7195,12.8052,541053.0
2016-03-11 10:00:00,16.45,16.56,16.42,16.55,310389.0,12.8052,12.8908,12.7818,12.883,310389.0
2016-03-11 10:30:00,16.55,16.59,16.49,16.57,377382.0,12.883,12.9141,12.8363,12.8986,377382.0
2016-03-11 11:00:00,16.56,16.59,16.52,16.57,185076.0,12.8908,12.9141,12.8596,12.8986,185076.0
2016-03-11 11:30:00,16.58,16.62,16.51,16.55,320694.0,12.9064,12.9375,12.8519,12.883,320694.0
2016-03-11 12:00:00,16.55,16.6,16.41,16.44,430444.0,12.883,12.9219,12.774,12.7974,430444.0
2016-03-11 12:30:00,16.43,16.52,16.41,16.48,150758.0,12.7896,12.8596,12.774,12.8285,150758.0
2016-03-11 13:00:00,16.48,16.51,16.45,16.48,81159.0,12.8285,12.8519,12.8052,12.8285,81159.0
2016-03-11 13:30:00,16.48,16.5,16.44,16.5,97039.0,12.8285,12.8441,12.7974,12.8441,97039.0
2016-03-11 14:00:00,16.5,16.52,16.46,16.48,131701.0,12.8441,12.8596,12.8129,12.8285,131701.0
2016-03-11 14:30:00,16.48,16.51,16.45,16.46,167425.0,12.8285,12.8519,12.8052,12.8129,167425.0
2016-03-11 15:00:00,16.46,16.58,16.45,16.54,360898.0,12.8129,12.9064,12.8052,12.8752,360898.0
2016-03-11 15:30:00,16.54,16.6,16.5,16.58,921797.0,12.8752,12.9219,12.8441,12.9064,921797.0
2016-03-14 09:30:00,16.66,16.66,16.41,16.51,558329.0,12.9686,12.9686,12.774,12.8519,558329.0
2016-03-14 10:00:00,16.5,16.58,16.48,16.54,252712.0,12.8441,12.9064,12.8285,12.8752,252712.0
2016-03-14 10:30:00,16.55,16.64,16.53,16.54,271243.0,12.883,12.9531,12.8674,12.8752,271243.0
2016-03-14 11:00:00,16.55,16.56,16.32,16.35,594317.0,12.883,12.8908,12.704,12.7273,594317.0
2016-03-14 11:30:00,16.35,16.49,16.28,16.4,355846.0,12.7273,12.8363,12.6728,12.7662,355846.0
2016-03-14 12:00:00,16.4,16.46,16.34,16.39,409012.0,12.7662,12.8129,12.7195,12.7585,409012.0
2016-03-14 12:30:00,16.38,16.46,16.38,16.38,168329.0,12.7507,12.8129,12.7507,12.7507,168329.0
2016-03-14 13:00:00,16.38,16.49,16.38,16.47,189200.0,12.7507,12.8363,12.7507,12.8207,189200.0
2016-03-14 13:30:00,16.46,16.56,16.46,16.52,462217.0,12.8129,12.8908,12.8129,12.8596,462217.0
2016-03-14 14:00:00,16.52,16.56,16.49,16.53,334941.0,12.8596,12.8908,12.8363,12.8674,334941.0
2016-03-14 14:30:00,16.52,16.57,16.51,16.55,276651.0,12.8596,12.8986,12.8519,12.883,276651.0
2016-03-14 15:00:00,16.54,16.58,16.5,16.55,364106.0,12.8752,12.9064,12.8441,12.883,364106.0
2016-03-14 15:30:00,16.55,16.58,16.53,16.55,606892.0,12.883,12.9064,12.8674,12.883,606892.0
2016-03-15 09:30:00,16.55,16.61,16.28,16.3,291832.0,12.883,12.9297,12.6728,12.6884,291832.0
2016-03-15 10:00:00,16.3,16.38,16.23,16.3,285400.0,12.6884,12.7507,12.6339,12.6884,285400.0
2016-03-15 10:30:00,16.3,16.33,16.14,16.14,350324.0,12.6884,12.7117,12.5638,12.5638,350324.0
2016-03-15 11:00:00,16.15,16.22,16.14,16.17,220443.0,12.5716,12.6261,12.5638,12.5872,220443.0
2016-03-15 11:30:00,16.17,16.18,16.0,16.13,361925.0,12.5872,12.595,12.4549,12.5561,361925.0
2016-03-15 12:00:00,16.12,16.18,16.11,16.13,191927.0,12.5483,12.595,12.5405,12.5561,191927.0
2016-03-15 12:30:00,16.14,16.14,16.07,16.09,204418.0,12.5638,12.5638,12.5094,12.5249,204418.0
2016-03-15 13:00:00,16.09,16.18,16.0,16.15,370834.0,12.5249,12.595,12.4549,12.5716,370834.0
2016-03-15 13:30:00,16.16,16.27,16.15,16.22,612687.0,12.5794,12.665,12.5716,12.6261,612687.0
2016-03-15 14:00:00,16.21,16.29,16.15,16.21,386629.0,12.6183,12.6806,12.5716,12.6183,386629.0
2016-03-15 14:30:00,16.21,16.23,16.15,16.18,551038.0,12.6183,12.6339,12.5716,12.595,551038.0
2016-03-15 15:00:00,16.18,16.25,16.13,16.21,307441.0,12.595,12.6495,12.5561,12.6183,307441.0
2016-03-15 15:30:00,16.2,16.23,16.16,16.23,674370.0,12.6105,12.6339,12.5794,12.6339,674370.0
2016-03-16 09:30:00,16.26,16.32,16.02,16.15,576789.0,12.6573,12.704,12.4704,12.5716,576789.0
2016-03-16 10:00:00,16.15,16.19,16.09,16.19,136768.0,12.5716,12.6028,12.5249,12.6028,136768.0
2016-03-16 10:30:00,16.19,16.24,16.14,16.2,225167.0,12.6028,12.6417,12.5638,12.6105,225167.0
2016-03-16 11:00:00,16.19,16.21,16.14,16.2,264550.0,12.6028,12.6183,12.5638,12.6105,264550.0
2016-03-16 11:30:00,16.19,16.2,16.08,16.09,166314.0,12.6028,12.6105,12.5171,12.5249,166314.0
2016-03-16 12:00:00,16.1,16.17,16.08,16.12,93361.0,12.5327,12.5872,12.5171,12.5483,93361.0
2016-03-16 12:30:00,16.12,16.14,16.08,16.1,153636.0,12.5483,12.5638,12.5171,12.5327,153636.0
2016-03-16 13:00:00,16.1,16.11,16.04,16.08,144133.0,12.5327,12.5405,12.486,12.5171,144133.0
2016-03-16 13:30:00,16.07,16.09,16.04,16.04,152119.0,12.5094,12.5249,12.486,12.486,152119.0
2016-03-16 14:00:00,16.05,16.23,16.03,16.21,404788.0,12.4938,12.6339,12.4782,12.6183,404788.0
2016-03-16 14:30:00,16.21,16.28,16.12,16.12,320957.0,12.6183,12.6728,12.5483,12.5483,320957.0
2016-03-16 15:00:00,16.12,16.25,16.11,16.23,242051.0,12.5483,12.6495,12.5405,12.6339,242051.0
2016-03-16 15:30:00,16.23,16.28,16.21,16.24,459928.0,12.6339,12.6728,12.6183,12.6417,459928.0
2016-03-17 09:30:00,16.25,16.28,16.18,16.28,243992.0,12.6495,12.6728,12.595,12.6728,243992.0
2016-03-17 10:00:00,16.28,16.28,16.16,16.23,119664.0,12.6728,12.6728,12.5794,12.6339,119664.0
2016-03-17 10:30:00,16.22,16.37,16.21,16.32,166528.0,12.6261,12.7429,12.6183,12.704,166528.0
2016-03-17 11:00:00,16.32,16.37,16.27,16.34,140979.0,12.704,12.7429,12.665,12.7195,140979.0
2016-03-17 11:30:00,16.34,16.34,16.28,16.3,76518.0,12.7195,12.7195,12.6728,12.6884,76518.0
2016-03-17 12:00:00,16.3,16.39,16.29,16.39,124018.0,12.6884,12.7585,12.6806,12.7585,124018.0
2016-03-17 12:30:00,16.39,16.42,16.37,16.42,117091.0,12.7585,12.7818,12.7429,12.7818,117091.0
2016-03-17 13:00:00,16.42,16.45,16.38,16.41,179116.0,12.7818,12.8052,12.7507,12.774,179116.0
2016-03-17 13:30:00,16.42,16.44,16.41,16.41,79948.0,12.7818,12.7974,12.774,12.774,79948.0
2016-03-17 14:00:00,16.41,16.48,16.41,16.47,138842.0,12.774,12.8285,12.774,12.8207,138842.0
2016-03-17 14:30:00,16.46,16.48,16.41,16.43,246618.0,12.8129,12.8285,12.774,12.7896,246618.0
2016-03-17 15:00:00,16.42,16.53,16.42,16.52,197954.0,12.7818,12.8674,12.7818,12.8596,197954.0
2016-03-17 15:30:00,16.52,16.62,16.51,16.59,835250.0,12.8596,12.9375,12.8519,12.9141,835250.0
2016-03-18 09:30:00,16.64,16.78,16.53,16.7,958832.0,12.9531,13.062,12.8674,12.9998,958832.0
2016-03-18 10:00:00,16.7,16.85,16.69,16.85,253830.0,12.9998,13.1165,12.992,13.1165,253830.0
2016-03-18 10:30:00,16.85,17.0,16.8,16.91,593573.0,13.1165,13.2333,13.0776,13.1632,593573.0
2016-03-18 11:00:00,16.91,17.0,16.8,16.8,344334.0,13.1632,13.2333,13.0776,13.0776,344334.0
2016-03-18 11:30:00,16.8,16.82,16.72,16.76,181288.0,13.0776,13.0932,13.0153,13.0465,181288.0
2016-03-18 12:00:00,16.77,16.84,16.73,16.83,244249.0,13.0543,13.1087,13.0231,13.101,244249.0
2016-03-18 12:30:00,16.84,16.84,16.78,16.82,172667.0,13.1087,13.1087,13.062,13.0932,172667.0
2016-03-18 13:00:00,16.81,16.87,16.76,16.81,354333.0,13.0854,13.1321,13.0465,13.0854,354333.0
2016-03-18 13:30:00,16.81,16.84,16.78,16.79,118547.0,13.0854,13.1087,13.062,13.0698,118547.0
2016-03-18 14:00:00,16.79,16.94,16.78,16.9,322195.0,13.0698,13.1866,13.062,13.1554,322195.0
2016-03-18 14:30:00,16.89,16.92,16.84,16.84,282436.0,13.1477,13.171,13.1087,13.1087,282436.0
2016-03-18 15:00:00,16.84,16.9,16.84,16.84,319975.0,13.1087,13.1554,13.1087,13.1087,319975.0
2016-03-18 15:30:00,16.85,16.94,16.83,16.9,1021062.0,13.1165,13.1866,13.101,13.1554,1021062.0
2016-03-21 09:30:00,16.9,17.13,16.79,16.8,365846.0,13.1554,13.3345,13.0698,13.0776,365846.0
2016-03-21 10:00:00,16.81,16.89,16.72,16.76,298809.0,13.0854,13.1477,13.0153,13.0465,298809.0
2016-03-21 10:30:00,16.75,16.78,16.6,16.62,378419.0,13.0387,13.062,12.9219,12.9375,378419.0
2016-03-21 11:00:00,16.62,16.69,16.53,16.65,400667.0,12.9375,12.992,12.8674,12.9608,400667.0
2016-03-21 11:30:00,16.66,16.67,16.54,16.54,188950.0,12.9686,12.9764,12.8752,12.8752,188950.0
2016-03-21 12:00:00,16.54,16.54,16.47,16.5,223011.0,12.8752,12.8752,12.8207,12.8441,223011.0
2016-03-21 12:30:00,16.5,16.52,16.44,16.52,194560.0,12.8441,12.8596,12.7974,12.8596,194560.0
2016-03-21 13:00:00,16.51,16.58,16.49,16.57,190325.0,12.8519,12.9064,12.8363,12.8986,190325.0
2016-03-21 13:30:00,16.57,16.61,16.52,16.55,191065.0,12.8986,12.9297,12.8596,12.883,191065.0
2016-03-21 14:00:00,16.55,16.57,16.51,16.55,277409.0,12.883,12.8986,12.8519,12.883,277409.0
2016-03-21 14:30:00,16.55,16.58,16.52,16.53,141431.0,12.883,12.9064,12.8596,12.8674,141431.0
2016-03-21 15:00:00,16.53,16.56,16.5,16.56,300907.0,12.8674,12.8908,12.8441,12.8908,300907.0
2016-03-21 15:30:00,16.55,16.61,16.52,16.57,901803.0,12.883,12.9297,12.8596,12.8986,901803.0
2016-03-22 09:30:00,16.5,16.95,16.45,16.56,606108.0,12.8441,13.1944,12.8052,12.8908,606108.0
2016-03-22 10:00:00,16.56,16.58,16.45,16.52,180602.0,12.8908,12.9064,12.8052,12.8596,180602.0
2016-03-22 10:30:00,16.52,16.59,16.51,16.59,146312.0,12.8596,12.9141,12.8519,12.9141,146312.0
2016-03-22 11:00:00,16.59,16.63,16.57,16.6,139261.0,12.9141,12.9453,12.8986,12.9219,139261.0
2016-03-22 11:30:00,16.6,16.65,16.56,16.59,136233.0,12.9219,12.9608,12.8908,12.9141,136233.0
2016-03-22 12:00:00,16.59,16.61,16.57,16.61,65503.0,12.9141,12.9297,12.8986,12.9297,65503.0
2016-03-22 12:30:00,16.61,16.64,16.58,16.64,76279.0,12.9297,12.9531,12.9064,12.9531,76279.0
2016-03-22 13:00:00,16.64,16.66,16.64,16.66,54534.0,12.9531,12.9686,12.9531,12.9686,54534.0
2016-03-22 13:30:00,16.66,16.68,16.6,16.62,137335.0,12.9686,12.9842,12.9219,12.9375,137335.0
2016-03-22 14:00:00,16.62,16.63,16.58,16.58,117309.0,12.9375,12.9453,12.9064,12.9064,117309.0
2016-03-22 14:30:00,16.59,16.6,16.54,16.54,138177.0,12.9141,12.9219,12.8752,12.8752,138177.0
2016-03-22 15:00:00,16.54,16.57,16.52,16.56,141944.0,12.8752,12.8986,12.8596,12.8908,141944.0
2016-03-22 15:30:00,16.56,16.59,16.49,16.51,897901.0,12.8908,12.9141,12.8363,12.8519,897901.0
2016-03-23 09:30:00,16.45,16.53,16.26,16.27,408596.0,12.8052,12.8674,12.6573,12.665,408596.0
2016-03-23 10:00:00,16.26,16.26,16.19,16.2,250903.0,12.6573,12.6573,12.6028,12.6105,250903.0
2016-03-23 10:30:00,16.21,16.4,16.19,16.36,239071.0,12.6183,12.7662,12.6028,12.7351,239071.0
2016-03-23 11:00:00,16.36,16.43,16.35,16.39,159186.0,12.7351,12.7896,12.7273,12.7585,159186.0
2016-03-23 11:30:00,16.39,16.48,16.36,16.44,120044.0,12.7585,12.8285,12.7351,12.7974,120044.0
2016-03-23 12:00:00,16.44,16.46,16.41,16.45,122744.0,12.7974,12.8129,12.774,12.8052,122744.0
2016-03-23 12:30:00,16.45,16.49,16.42,16.45,62895.0,12.8052,12.8363,12.7818,12.8052,62895.0
2016-03-23 13:00:00,16.45,16.46,16.42,16.42,54858.0,12.8052,12.8129,12.7818,12.7818,54858.0
2016-03-23 13:30:00,16.43,16.43,16.39,16.39,78537.0,12.7896,12.7896,12.7585,12.7585,78537.0
2016-03-23 14:00:00,16.39,16.44,16.39,16.4,86952.0,12.7585,12.7974,12.7585,12.7662,86952.0
2016-03-23 14:30:00,16.4,16.41,16.35,16.4,149825.0,12.7662,12.774,12.7273,12.7662,149825.0
2016-03-23 15:00:00,16.4,16.41,16.36,16.4,138814.0,12.7662,12.774,12.7351,12.7662,138814.0
2016-03-23 15:30:00,16.4,16.42,16.36,16.37,458167.0,12.7662,12.7818,12.7351,12.7429,458167.0
2016-03-24 09:30:00,16.33,16.59,16.23,16.29,287240.0,12.7117,12.9141,12.6339,12.6806,287240.0
2016-03-24 10:00:00,16.29,16.31,16.12,16.14,135654.0,12.6806,12.6962,12.5483,12.5638,135654.0
2016-03-24 10:30:00,16.14,16.29,16.14,16.23,128613.0,12.5638,12.6806,12.5638,12.6339,128613.0
2016-03-24 11:00:00,16.23,16.29,16.22,16.26,138163.0,12.6339,12.6806,12.6261,12.6573,138163.0
2016-03-24 11:30:00,16.26,16.34,16.25,16.28,154044.0,12.6573,12.7195,12.6495,12.6728,154044.0
2016-03-24 12:00:00,16.29,16.33,16.27,16.29,173033.0,12.6806,12.7117,12.665,12.6806,173033.0
2016-03-24 12:30:00,16.3,16.35,16.27,16.31,96345.0,12.6884,12.7273,12.665,12.6962,96345.0
2016-03-24 13:00:00,16.3,16.35,16.25,16.27,151107.0,12.6884,12.7273,12.6495,12.665,151107.0
2016-03-24 13:30:00,16.27,16.29,16.26,16.26,76138.0,12.665,12.6806,12.6573,12.6573,76138.0
2016-03-24 14:00:00,16.27,16.3,16.24,16.28,136614.0,12.665,12.6884,12.6417,12.6728,136614.0
2016-03-24 14:30:00,16.28,16.31,16.25,16.26,206467.0,12.6728,12.6962,12.6495,12.6573,206467.0
2016-03-24 15:00:00,16.27,16.3,16.25,16.27,162354.0,12.665,12.6884,12.6495,12.665,162354.0
2016-03-24 15:30:00,16.27,16.34,16.27,16.32,352054.0,12.665,12.7195,12.665,12.704,352054.0
2016-03-28 09:30:00,16.41,16.45,16.29,16.41,189500.0,12.774,12.8052,12.6806,12.774,189500.0
2016-03-28 10:00:00,16.42,16.47,16.37,16.38,133978.0,12.7818,12.8207,12.7429,12.7507,133978.0
2016-03-28 10:30:00,16.37,16.4,16.31,16.35,231194.0,12.7429,12.7662,12.6962,12.7273,231194.0
2016-03-28 11:00:00,16.35,16.35,16.25,16.27,150665.0,12.7273,12.7273,12.6495,12.665,150665.0
2016-03-28 11:30:00,16.28,16.32,16.26,16.3,96021.0,12.6728,12.704,12.6573,12.6884,96021.0
2016-03-28 12:00:00,16.3,16.35,16.28,16.34,115803.0,12.6884,12.7273,12.6728,12.7195,115803.0
2016-03-28 12:30:00,16.34,16.43,16.33,16.41,138247.0,12.7195,12.7896,12.7117,12.774,138247.0
2016-03-28 13:00:00,16.41,16.45,16.37,16.37,182879.0,12.774,12.8052,12.7429,12.7429,182879.0
2016-03-28 13:30:00,16.37,16.44,16.33,16.44,335341.0,12.7429,12.7974,12.7117,12.7974,335341.0
2016-03-28 14:00:00,16.44,16.45,16.37,16.39,147210.0,12.7974,12.8052,12.7429,12.7585,147210.0
2016-03-28 14:30:00,16.38,16.38,16.32,16.37,170280.0,12.7507,12.7507,12.704,12.7429,170280.0
2016-03-28 15:00:00,16.37,16.39,16.29,16.31,417074.0,12.7429,12.7585,12.6806,12.6962,417074.0
2016-03-28 15:30:00,16.31,16.33,16.28,16.3,415773.0,12.6962,12.7117,12.6728,12.6884,415773.0
2016-03-29 09:30:00,16.47,16.61,16.41,16.54,221838.0,12.8207,12.9297,12.774,12.8752,221838.0
2016-03-29 10:00:00,16.54,16.6,16.49,16.55,208449.0,12.8752,12.9219,12.8363,12.883,208449.0
2016-03-29 10:30:00,16.55,16.57,16.52,16.53,73124.0,12.883,12.8986,12.8596,12.8674,73124.0
2016-03-29 11:00:00,16.54,16.6,16.52,16.57,120304.0,12.8752,12.9219,12.8596,12.8986,120304.0
2016-03-29 11:30:00,16.57,16.57,16.46,16.46,124179.0,12.8986,12.8986,12.8129,12.8129,124179.0
2016-03-29 12:00:00,16.46,16.52,16.45,16.49,126597.0,12.8129,12.8596,12.8052,12.8363,126597.0
2016-03-29 12:30:00,16.49,16.5,16.46,16.49,123199.0,12.8363,12.8441,12.8129,12.8363,123199.0
2016-03-29 13:00:00,16.5,16.54,16.47,16.54,105666.0,12.8441,12.8752,12.8207,12.8752,105666.0
2016-03-29 13:30:00,16.54,16.54,16.49,16.52,209415.0,12.8752,12.8752,12.8363,12.8596,209415.0
2016-03-29 14:00:00,16.52,16.6,16.5,16.57,166314.0,12.8596,12.9219,12.8441,12.8986,166314.0
2016-03-29 14:30:00,16.57,16.66,16.52,16.61,193239.0,12.8986,12.9686,12.8596,12.9297,193239.0
2016-03-29 15:00:00,16.61,16.63,16.59,16.6,212445.0,12.9297,12.9453,12.9141,12.9219,212445.0
2016-03-29 15:30:00,16.6,16.61,16.56,16.59,663999.0,12.9219,12.9297,12.8908,12.9141,663999.0
2016-03-30 09:30:00,16.74,16.85,16.53,16.54,311274.0,13.0309,13.1165,12.8674,12.8752,311274.0
2016-03-30 10:00:00,16.54,16.59,16.47,16.52,218526.0,12.8752,12.9141,12.8207,12.8596,218526.0
2016-03-30 10:30:00,16.52,16.63,16.52,16.62,195384.0,12.8596,12.9453,12.8596,12.9375,195384.0
2016-03-30 11:00:00,16.63,16.64,16.56,16.59,159940.0,12.9453,12.9531,12.8908,12.9141,159940.0
2016-03-30 11:30:00,16.58,16.63,16.54,16.59,123416.0,12.9064,12.9453,12.8752,12.9141,123416.0
2016-03-30 12:00:00,16.58,16.58,16.45,16.5,247345.0,12.9064,12.9064,12.8052,12.8441,247345.0
2016-03-30 12:30:00,16.5,16.58,16.49,16.57,150343.0,12.8441,12.9064,12.8363,12.8986,150343.0
2016-03-30 13:00:00,16.57,16.6,16.53,16.56,113551.0,12.8986,12.9219,12.8674,12.8908,113551.0
2016-03-30 13:30:00,16.56,16.57,16.49,16.5,146025.0,12.8908,12.8986,12.8363,12.8441,146025.0
2016-03-30 14:00:00,16.49,16.58,16.49,16.55,189837.0,12.8363,12.9064,12.8363,12.883,189837.0
2016-03-30 14:30:00,16.55,16.58,16.51,16.51,373328.0,12.883,12.9064,12.8519,12.8519,373328.0
2016-03-30 15:00:00,16.52,16.61,16.51,16.6,222834.0,12.8596,12.9297,12.8519,12.9219,222834.0
2016-03-30 15:30:00,16.6,16.61,16.54,16.54,416709.0,12.9219,12.9297,12.8752,12.8752,416709.0
2016-03-31 09:30:00,16.6,16.72,16.45,16.55,300185.0,12.9219,13.0153,12.8052,12.883,300185.0
2016-03-31 10:00:00,16.54,16.68,16.47,16.66,276974.0,12.8752,12.9842,12.8207,12.9686,276974.0
2016-03-31 10:30:00,16.65,16.75,16.64,16.71,193579.0,12.9608,13.0387,12.9531,13.0075,193579.0
2016-03-31 11:00:00,16.71,16.81,16.69,16.76,288032.0,13.0075,13.0854,12.992,13.0465,288032.0
2016-03-31 11:30:00,16.77,16.84,16.74,16.81,262634.0,13.0543,13.1087,13.0309,13.0854,262634.0
2016-03-31 12:00:00,16.81,16.86,16.78,16.85,132136.0,13.0854,13.1243,13.062,13.1165,132136.0
2016-03-31 12:30:00,16.85,16.85,16.78,16.79,173224.0,13.1165,13.1165,13.062,13.0698,173224.0
2016-03-31 13:00:00,16.8,16.84,16.76,16.81,310237.0,13.0776,13.1087,13.0465,13.0854,310237.0
2016-03-31 13:30:00,16.81,16.82,16.72,16.75,178465.0,13.0854,13.0932,13.0153,13.0387,178465.0
2016-03-31 14:00:00,16.74,16.79,16.65,16.66,318836.0,13.0309,13.0698,12.9608,12.9686,318836.0
2016-03-31 14:30:00,16.66,16.72,16.65,16.68,326253.0,12.9686,13.0153,12.9608,12.9842,326253.0
2016-03-31 15:00:00,16.68,16.74,16.68,16.71,331626.0,12.9842,13.0309,12.9842,13.0075,331626.0
2016-03-31 15:30:00,16.7,16.75,16.67,16.67,1153556.0,12.9998,13.0387,12.9764,12.9764,1153556.0
2016-04-01 09:30:00,16.61,16.76,16.49,16.64,298502.0,12.9297,13.0465,12.8363,12.9531,298502.0
2016-04-01 10:00:00,16.65,16.65,16.46,16.53,275521.0,12.9608,12.9608,12.8129,12.8674,275521.0
2016-04-01 10:30:00,16.54,16.6,16.51,16.56,147366.0,12.8752,12.9219,12.8519,12.8908,147366.0
2016-04-01 11:00:00,16.56,16.61,16.52,16.54,200695.0,12.8908,12.9297,12.8596,12.8752,200695.0
2016-04-01 11:30:00,16.54,16.58,16.52,16.54,215321.0,12.8752,12.9064,12.8596,12.8752,215321.0
2016-04-01 12:00:00,16.55,16.56,16.43,16.43,264728.0,12.883,12.8908,12.7896,12.7896,264728.0
2016-04-01 12:30:00,16.44,16.53,16.42,16.51,201753.0,12.7974,12.8674,12.7818,12.8519,201753.0
2016-04-01 13:00:00,16.51,16.54,16.47,16.53,164677.0,12.8519,12.8752,12.8207,12.8674,164677.0
2016-04-01 13:30:00,16.53,16.58,16.51,16.55,181404.0,12.8674,12.9064,12.8519,12.883,181404.0
2016-04-01 14:00:00,16.56,16.62,16.55,16.6,144644.0,12.8908,12.9375,12.883,12.9219,144644.0
2016-04-01 14:30:00,16.6,16.63,16.56,16.6,158557.0,12.9219,12.9453,12.8908,12.9219,158557.0
2016-04-01 15:00:00,16.59,16.66,16.59,16.64,169868.0,12.9141,12.9686,12.9141,12.9531,169868.0
2016-04-01 15:30:00,16.64,16.71,16.59,16.61,821585.0,12.9531,13.0075,12.9141,12.9297,821585.0
2016-04-04 09:30:00,16.62,16.75,16.54,16.63,414271.0,12.9375,13.0387,12.8752,12.9453,414271.0
2016-04-04 10:00:00,16.63,16.73,16.47,16.67,547892.0,12.9453,13.0231,12.8207,12.9764,547892.0
2016-04-04 10:30:00,16.67,16.67,16.5,16.54,346901.0,12.9764,12.9764,12.8441,12.8752,346901.0
2016-04-04 11:00:00,16.54,16.54,16.46,16.48,277047.0,12.8752,12.8752,12.8129,12.8285,277047.0
2016-04-04 11:30:00,16.49,16.56,16.46,16.5,539695.0,12.8363,12.8908,12.8129,12.8441,539695.0
2016-04-04 12:00:00,16.5,16.52,16.47,16.5,208399.0,12.8441,12.8596,12.8207,12.8441,208399.0
2016-04-04 12:30:00,16.5,16.54,16.48,16.51,139794.0,12.8441,12.8752,12.8285,12.8519,139794.0
2016-04-04 13:00:00,16.51,16.59,16.5,16.58,127251.0,12.8519,12.9141,12.8441,12.9064,127251.0
2016-04-04 13:30:00,16.58,16.61,16.53,16.54,134371.0,12.9064,12.9297,12.8674,12.8752,134371.0
2016-04-04 14:00:00,16.54,16.54,16.46,16.47,160367.0,12.8752,12.8752,12.8129,12.8207,160367.0
2016-04-04 14:30:00,16.48,16.48,16.35,16.39,391068.0,12.8285,12.8285,12.7273,12.7585,391068.0
2016-04-04 15:00:00,16.39,16.42,16.34,16.39,410784.0,12.7585,12.7818,12.7195,12.7585,410784.0
2016-04-04 15:30:00,16.39,16.43,16.38,16.38,882223.0,12.7585,12.7896,12.7507,12.7507,882223.0
2016-04-05 09:30:00,16.32,16.47,16.27,16.37,291824.0,12.704,12.8207,12.665,12.7429,291824.0
2016-04-05 10:00:00,16.37,16.49,16.36,16.38,309207.0,12.7429,12.8363,12.7351,12.7507,309207.0
2016-04-05 10:30:00,16.37,16.38,16.26,16.28,273015.0,12.7429,12.7507,12.6573,12.6728,273015.0
2016-04-05 11:00:00,16.29,16.32,16.2,16.3,277559.0,12.6806,12.704,12.6105,12.6884,277559.0
2016-04-05 11:30:00,16.3,16.31,16.2,16.21,176310.0,12.6884,12.6962,12.6105,12.6183,176310.0
2016-04-05 12:00:00,16.21,16.26,16.21,16.23,168853.0,12.6183,12.6573,12.6183,12.6339,168853.0
2016-04-05 12:30:00,16.23,16.24,16.13,16.14,223980.0,12.6339,12.6417,12.5561,12.5638,223980.0
2016-04-05 13:00:00,16.14,16.19,16.11,16.19,188332.0,12.5638,12.6028,12.5405,12.6028,188332.0
2016-04-05 13:30:00,16.19,16.24,16.15,16.2,204987.0,12.6028,12.6417,12.5716,12.6105,204987.0
2016-04-05 14:00:00,16.21,16.21,16.17,16.18,148877.0,12.6183,12.6183,12.5872,12.595,148877.0
2016-04-05 14:30:00,16.18,16.21,16.16,16.16,274339.0,12.595,12.6183,12.5794,12.5794,274339.0
2016-04-05 15:00:00,16.17,16.19,16.1,16.1,323768.0,12.5872,12.6028,12.5327,12.5327,323768.0
2016-04-05 15:30:00,16.1,16.11,16.03,16.04,1253478.0,12.5327,12.5405,12.4782,12.486,1253478.0
2016-04-06 09:30:00,15.95,16.04,15.73,15.92,335896.0,12.5124,12.583,12.3398,12.4889,335896.0
2016-04-06 10:00:00,15.91,16.07,15.87,16.01,329514.0,12.481,12.6065,12.4496,12.5595,329514.0
2016-04-06 10:30:00,16.02,16.1,15.96,16.09,239632.0,12.5673,12.6301,12.5202,12.6222,239632.0
2016-04-06 11:00:00,16.09,16.15,16.01,16.07,230613.0,12.6222,12.6693,12.5595,12.6065,230613.0
2016-04-06 11:30:00,16.07,16.14,16.07,16.11,205166.0,12.6065,12.6614,12.6065,12.6379,205166.0
2016-04-06 12:00:00,16.1,16.16,16.06,16.07,146892.0,12.6301,12.6771,12.5987,12.6065,146892.0
2016-04-06 12:30:00,16.07,16.12,16.03,16.1,258012.0,12.6065,12.6458,12.5752,12.6301,258012.0
2016-04-06 13:00:00,16.11,16.17,16.06,16.11,275980.0,12.6379,12.685,12.5987,12.6379,275980.0
2016-04-06 13:30:00,16.11,16.16,16.08,16.08,287470.0,12.6379,12.6771,12.6144,12.6144,287470.0
2016-04-06 14:00:00,16.08,16.09,16.04,16.06,236609.0,12.6144,12.6222,12.583,12.5987,236609.0
2016-04-06 14:30:00,16.07,16.07,15.99,16.07,276492.0,12.6065,12.6065,12.5438,12.6065,276492.0
2016-04-06 15:00:00,16.06,16.1,16.03,16.07,323283.0,12.5987,12.6301,12.5752,12.6065,323283.0
2016-04-06 15:30:00,16.07,16.09,16.04,16.09,546176.0,12.6065,12.6222,12.583,12.6222,546176.0
2016-04-07 09:30:00,15.84,15.97,15.72,15.76,423853.0,12.4261,12.5281,12.332,12.3633,423853.0
2016-04-07 10:00:00,15.76,15.86,15.58,15.61,569372.0,12.3633,12.4418,12.2221,12.2457,569372.0
2016-04-07 10:30:00,15.61,15.7,15.58,15.61,433604.0,12.2457,12.3163,12.2221,12.2457,433604.0
2016-04-07 11:00:00,15.61,15.62,15.49,15.57,423592.0,12.2457,12.2535,12.1515,12.2143,423592.0
2016-04-07 11:30:00,15.58,15.61,15.49,15.51,374753.0,12.2221,12.2457,12.1515,12.1672,374753.0
2016-04-07 12:00:00,15.5,15.57,15.41,15.45,521225.0,12.1594,12.2143,12.0888,12.1202,521225.0
2016-04-07 12:30:00,15.44,15.49,15.42,15.46,277035.0,12.1123,12.1515,12.0966,12.128,277035.0
2016-04-07 13:00:00,15.46,15.58,15.46,15.57,249740.0,12.128,12.2221,12.128,12.2143,249740.0
2016-04-07 13:30:00,15.58,15.59,15.46,15.48,267717.0,12.2221,12.23,12.128,12.1437,267717.0
2016-04-07 14:00:00,15.48,15.48,15.37,15.46,407872.0,12.1437,12.1437,12.0574,12.128,407872.0
2016-04-07 14:30:00,15.47,15.49,15.35,15.4,473247.0,12.1359,12.1515,12.0417,12.0809,473247.0
2016-04-07 15:00:00,15.4,15.44,15.37,15.4,380537.0,12.0809,12.1123,12.0574,12.0809,380537.0
2016-04-07 15:30:00,15.4,15.41,15.32,15.33,1103905.0,12.0809,12.0888,12.0182,12.026,1103905.0
2016-04-08 09:30:00,15.24,15.24,14.86,14.94,993536.0,11.9554,11.9554,11.6573,11.7201,993536.0
2016-04-08 10:00:00,14.93,15.03,14.85,14.95,1074376.0,11.7122,11.7907,11.6495,11.7279,1074376.0
2016-04-08 10:30:00,14.96,15.15,14.95,14.98,635655.0,11.7358,11.8848,11.7279,11.7515,635655.0
2016-04-08 11:00:00,14.98,15.19,14.97,15.18,380883.0,11.7515,11.9162,11.7436,11.9084,380883.0
2016-04-08 11:30:00,15.18,15.25,15.15,15.23,341493.0,11.9084,11.9633,11.8848,11.9476,341493.0
2016-04-08 12:00:00,15.24,15.32,15.05,15.05,500744.0,11.9554,12.0182,11.8064,11.8064,500744.0
2016-04-08 12:30:00,15.06,15.15,15.05,15.12,366987.0,11.8142,11.8848,11.8064,11.8613,366987.0
2016-04-08 13:00:00,15.12,15.21,15.1,15.21,226344.0,11.8613,11.9319,11.8456,11.9319,226344.0
2016-04-08 13:30:00,15.2,15.27,15.19,15.25,172985.0,11.924,11.979,11.9162,11.9633,172985.0
2016-04-08 14:00:00,15.25,15.33,15.17,15.21,416026.0,11.9633,12.026,11.9005,11.9319,416026.0
2016-04-08 14:30:00,15.21,15.23,15.16,15.2,268397.0,11.9319,11.9476,11.8927,11.924,268397.0
2016-04-08 15:00:00,15.2,15.2,15.13,15.17,244970.0,11.924,11.924,11.8691,11.9005,244970.0
2016-04-08 15:30:00,15.16,15.18,15.09,15.16,1073049.0,11.8927,11.9084,11.8377,11.8927,1073049.0
2016-04-11 09:30:00,15.22,15.25,15.07,15.2,558245.0,11.9397,11.9633,11.8221,11.924,558245.0
2016-04-11 10:00:00,15.2,15.25,15.11,15.2,529069.0,11.924,11.9633,11.8534,11.924,529069.0
2016-04-11 10:30:00,15.2,15.22,15.08,15.08,433871.0,11.924,11.9397,11.8299,11.8299,433871.0
2016-04-11 11:00:00,15.07,15.18,15.05,15.17,398037.0,11.8221,11.9084,11.8064,11.9005,398037.0
2016-04-11 11:30:00,15.17,15.17,15.07,15.12,320645.0,11.9005,11.9005,11.8221,11.8613,320645.0
2016-04-11 12:00:00,15.11,15.18,15.09,15.15,327723.0,11.8534,11.9084,11.8377,11.8848,327723.0
2016-04-11 12:30:00,15.14,15.17,15.11,15.13,152120.0,11.877,11.9005,11.8534,11.8691,152120.0
2016-04-11 13:00:00,15.13,15.2,15.1,15.13,282041.0,11.8691,11.924,11.8456,11.8691,282041.0
2016-04-11 13:30:00,15.13,15.14,15.05,15.06,189611.0,11.8691,11.877,11.8064,11.8142,189611.0
2016-04-11 14:00:00,15.06,15.14,15.05,15.11,241236.0,11.8142,11.877,11.8064,11.8534,241236.0
2016-04-11 14:30:00,15.11,15.15,15.09,15.1,194150.0,11.8534,11.8848,11.8377,11.8456,194150.0
2016-04-11 15:00:00,15.11,15.12,15.08,15.09,311047.0,11.8534,11.8613,11.8299,11.8377,311047.0
2016-04-11 15:30:00,15.09,15.11,15.03,15.05,928545.0,11.8377,11.8534,11.7907,11.8064,928545.0
2016-04-12 09:30:00,15.03,15.08,14.81,15.04,490828.0,11.7907,11.8299,11.6181,11.7985,490828.0
2016-04-12 10:00:00,15.05,15.11,14.96,15.02,313332.0,11.8064,11.8534,11.7358,11.7828,313332.0
2016-04-12 10:30:00,15.02,15.17,14.94,15.15,396308.0,11.7828,11.9005,11.7201,11.8848,396308.0
2016-04-12 11:00:00,15.14,15.34,15.13,15.31,406740.0,11.877,12.0339,11.8691,12.0103,406740.0
2016-04-12 11:30:00,15.31,15.34,15.26,15.27,187245.0,12.0103,12.0339,11.9711,11.979,187245.0
2016-04-12 12:00:00,15.27,15.33,15.25,15.32,129748.0,11.979,12.026,11.9633,12.0182,129748.0
2016-04-12 12:30:00,15.32,15.42,15.27,15.4,314550.0,12.0182,12.0966,11.979,12.0809,314550.0
2016-04-12 13:00:00,15.4,15.4,15.34,15.35,181618.0,12.0809,12.0809,12.0339,12.0417,181618.0
2016-04-12 13:30:00,15.35,15.37,15.27,15.33,151682.0,12.0417,12.0574,11.979,12.026,151682.0
2016-04-12 14:00:00,15.33,15.33,15.19,15.21,262300.0,12.026,12.026,11.9162,11.9319,262300.0
2016-04-12 14:30:00,15.2,15.24,15.18,15.23,362812.0,11.924,11.9554,11.9084,11.9476,362812.0
2016-04-12 15:00:00,15.23,15.29,15.18,15.19,268121.0,11.9476,11.9946,11.9084,11.9162,268121.0
2016-04-12 15:30:00,15.19,15.22,15.15,15.15,552159.0,11.9162,11.9397,11.8848,11.8848,552159.0
2016-04-13 09:30:00,15.32,15.59,15.32,15.54,654624.0,12.0182,12.23,12.0182,12.1908,654624.0
2016-04-13 10:00:00,15.54,15.63,15.51,15.61,370913.0,12.1908,12.2614,12.1672,12.2457,370913.0
2016-04-13 10:30:00,15.61,15.64,15.46,15.54,440240.0,12.2457,12.2692,12.128,12.1908,440240.0
2016-04-13 11:00:00,15.55,15.65,15.53,15.65,259144.0,12.1986,12.2771,12.1829,12.2771,259144.0
2016-04-13 11:30:00,15.65,15.72,15.65,15.71,305784.0,12.2771,12.332,12.2771,12.3241,305784.0
2016-04-13 12:00:00,15.71,15.73,15.55,15.59,321476.0,12.3241,12.3398,12.1986,12.23,321476.0
2016-04-13 12:30:00,15.6,15.6,15.55,15.6,149621.0,12.2378,12.2378,12.1986,12.2378,149621.0
2016-04-13 13:00:00,15.6,15.68,15.59,15.67,344901.0,12.2378,12.3006,12.23,12.2927,344901.0
2016-04-13 13:30:00,15.67,15.72,15.64,15.67,248214.0,12.2927,12.332,12.2692,12.2927,248214.0
2016-04-13 14:00:00,15.67,15.71,15.64,15.66,208146.0,12.2927,12.3241,12.2692,12.2849,208146.0
2016-04-13 14:30:00,15.66,15.76,15.65,15.74,432904.0,12.2849,12.3633,12.2771,12.3477,432904.0
2016-04-13 15:00:00,15.74,15.76,15.71,15.73,309531.0,12.3477,12.3633,12.3241,12.3398,309531.0
2016-04-13 15:30:00,15.73,15.75,15.69,15.7,684201.0,12.3398,12.3555,12.3084,12.3163,684201.0
2016-04-14 09:30:00,15.71,15.76,15.6,15.66,395335.0,12.3241,12.3633,12.2378,12.2849,395335.0
2016-04-14 10:00:00,15.67,15.8,15.63,15.75,293637.0,12.2927,12.3947,12.2614,12.3555,293637.0
2016-04-14 10:30:00,15.76,15.77,15.69,15.72,420522.0,12.3633,12.3712,12.3084,12.332,420522.0
2016-04-14 11:00:00,15.72,15.8,15.7,15.79,874246.0,12.332,12.3947,12.3163,12.3869,874246.0
2016-04-14 11:30:00,15.79,15.95,15.78,15.91,451916.0,12.3869,12.5124,12.379,12.481,451916.0
2016-04-14 12:00:00,15.91,16.06,15.91,16.03,897240.0,12.481,12.5987,12.481,12.5752,897240.0
2016-04-14 12:30:00,16.03,16.05,15.96,16.02,355690.0,12.5752,12.5908,12.5202,12.5673,355690.0
2016-04-14 13:00:00,16.03,16.04,16.0,16.02,261502.0,12.5752,12.583,12.5516,12.5673,261502.0
2016-04-14 13:30:00,16.02,16.04,15.9,15.92,466956.0,12.5673,12.583,12.4732,12.4889,466956.0
2016-04-14 14:00:00,15.91,15.99,15.91,15.99,392269.0,12.481,12.5438,12.481,12.5438,392269.0
2016-04-14 14:30:00,15.99,15.99,15.94,15.99,358150.0,12.5438,12.5438,12.5046,12.5438,358150.0
2016-04-14 15:00:00,15.99,16.05,15.91,15.91,690201.0,12.5438,12.5908,12.481,12.481,690201.0
2016-04-14 15:30:00,15.91,15.98,15.9,15.97,1885297.0,12.481,12.5359,12.4732,12.5281,1885297.0
2016-04-15 09:30:00,15.94,16.02,15.83,15.85,353422.0,12.5046,12.5673,12.4183,12.434,353422.0
2016-04-15 10:00:00,15.86,16.0,15.83,15.96,694039.0,12.4418,12.5516,12.4183,12.5202,694039.0
2016-04-15 10:30:00,15.95,15.98,15.88,15.89,295061.0,12.5124,12.5359,12.4575,12.4653,295061.0
2016-04-15 11:00:00,15.89,15.96,15.88,15.92,206246.0,12.4653,12.5202,12.4575,12.4889,206246.0
2016-04-15 11:30:00,15.92,15.94,15.85,15.9,256250.0,12.4889,12.5046,12.434,12.4732,256250.0
2016-04-15 12:00:00,15.9,15.95,15.88,15.9,181419.0,12.4732,12.5124,12.4575,12.4732,181419.0
2016-04-15 12:30:00,15.9,15.91,15.86,15.9,178534.0,12.4732,12.481,12.4418,12.4732,178534.0
2016-04-15 13:00:00,15.89,15.91,15.85,15.85,167064.0,12.4653,12.481,12.434,12.434,167064.0
2016-04-15 13:30:00,15.86,15.92,15.84,15.85,230644.0,12.4418,12.4889,12.4261,12.434,230644.0
2016-04-15 14:00:00,15.86,15.88,15.8,15.81,345305.0,12.4418,12.4575,12.3947,12.4026,345305.0
2016-04-15 14:30:00,15.82,15.85,15.81,15.82,127217.0,12.4104,12.434,12.4026,12.4104,127217.0
2016-04-15 15:00:00,15.83,15.88,15.83,15.87,196292.0,12.4183,12.4575,12.4183,12.4496,196292.0
2016-04-15 15:30:00,15.86,15.88,15.84,15.88,631526.0,12.4418,12.4575,12.4261,12.4575,631526.0
2016-04-18 09:30:00,15.79,15.9,15.77,15.89,139626.0,12.3869,12.4732,12.3712,12.4653,139626.0
2016-04-18 10:00:00,15.89,15.96,15.89,15.9,173812.0,12.4653,12.5202,12.4653,12.4732,173812.0
2016-04-18 10:30:00,15.9,15.91,15.84,15.86,192509.0,12.4732,12.481,12.4261,12.4418,192509.0
2016-04-18 11:00:00,15.86,15.93,15.85,15.91,132484.0,12.4418,12.4967,12.434,12.481,132484.0
2016-04-18 11:30:00,15.91,16.01,15.89,16.01,270159.0,12.481,12.5595,12.4653,12.5595,270159.0
2016-04-18 12:00:00,16.0,16.03,15.99,16.02,121164.0,12.5516,12.5752,12.5438,12.5673,121164.0
2016-04-18 12:30:00,16.03,16.05,15.99,16.02,116780.0,12.5752,12.5908,12.5438,12.5673,116780.0
2016-04-18 13:00:00,16.02,16.11,16.01,16.05,432158.0,12.5673,12.6379,12.5595,12.5908,432158.0
2016-04-18 13:30:00,16.05,16.15,16.04,16.1,252382.0,12.5908,12.6693,12.583,12.6301,252382.0
2016-04-18 14:00:00,16.1,16.11,16.04,16.05,134125.0,12.6301,12.6379,12.583,12.5908,134125.0
2016-04-18 14:30:00,16.05,16.1,16.03,16.06,164768.0,12.5908,12.6301,12.5752,12.5987,164768.0
2016-04-18 15:00:00,16.05,16.06,16.02,16.05,156337.0,12.5908,12.5987,12.5673,12.5908,156337.0
2016-04-18 15:30:00,16.05,16.07,15.97,16.03,1071351.0,12.5908,12.6065,12.5281,12.5752,1071351.0
2016-04-19 09:30:00,16.13,16.17,16.04,16.16,212181.0,12.6536,12.685,12.583,12.6771,212181.0
2016-04-19 10:00:00,16.16,16.23,16.12,16.15,345189.0,12.6771,12.7321,12.6458,12.6693,345189.0
2016-04-19 10:30:00,16.16,16.22,16.08,16.21,235401.0,12.6771,12.7242,12.6144,12.7164,235401.0
2016-04-19 11:00:00,16.21,16.22,16.07,16.09,148538.0,12.7164,12.7242,12.6065,12.6222,148538.0
2016-04-19 11:30:00,16.1,16.15,16.08,16.1,99639.0,12.6301,12.6693,12.6144,12.6301,99639.0
2016-04-19 12:00:00,16.11,16.12,16.01,16.03,176642.0,12.6379,12.6458,12.5595,12.5752,176642.0
2016-04-19 12:30:00,16.02,16.03,15.94,15.98,176770.0,12.5673,12.5752,12.5046,12.5359,176770.0
2016-04-19 13:00:00,15.98,15.99,15.91,15.95,163782.0,12.5359,12.5438,12.481,12.5124,163782.0
2016-04-19 13:30:00,15.95,16.01,15.95,15.99,134491.0,12.5124,12.5595,12.5124,12.5438,134491.0
2016-04-19 14:00:00,16.0,16.04,15.96,15.97,249147.0,12.5516,12.583,12.5202,12.5281,249147.0
2016-04-19 14:30:00,15.96,15.98,15.94,15.94,93080.0,12.5202,12.5359,12.5046,12.5046,93080.0
2016-04-19 15:00:00,15.94,15.97,15.92,15.93,150144.0,12.5046,12.5281,12.4889,12.4967,150144.0
2016-04-19 15:30:00,15.93,15.94,15.9,15.92,358023.0,12.4967,12.5046,12.4732,12.4889,358023.0
2016-04-20 09:30:00,15.93,15.98,15.86,15.94,240619.0,12.4967,12.5359,12.4418,12.5046,240619.0
2016-04-20 10:00:00,15.95,16.04,15.92,15.99,230662.0,12.5124,12.583,12.4889,12.5438,230662.0
2016-04-20 10:30:00,15.99,16.0,15.86,15.95,187397.0,12.5438,12.5516,12.4418,12.5124,187397.0
2016-04-20 11:00:00,15.95,16.02,15.95,15.97,193858.0,12.5124,12.5673,12.5124,12.5281,193858.0
2016-04-20 11:30:00,15.98,15.98,15.94,15.96,112890.0,12.5359,12.5359,12.5046,12.5202,112890.0
2016-04-20 12:00:00,15.95,15.97,15.93,15.97,64658.0,12.5124,12.5281,12.4967,12.5281,64658.0
2016-04-20 12:30:00,15.97,16.0,15.93,15.94,64819.0,12.5281,12.5516,12.4967,12.5046,64819.0
2016-04-20 13:00:00,15.94,16.0,15.93,15.96,77315.0,12.5046,12.5516,12.4967,12.5202,77315.0
2016-04-20 13:30:00,15.96,16.04,15.96,16.03,167693.0,12.5202,12.583,12.5202,12.5752,167693.0
2016-04-20 14:00:00,16.03,16.03,15.99,16.01,100777.0,12.5752,12.5752,12.5438,12.5595,100777.0
2016-04-20 14:30:00,16.02,16.04,16.0,16.02,103835.0,12.5673,12.583,12.5516,12.5673,103835.0
2016-04-20 15:00:00,16.01,16.05,16.0,16.0,136297.0,12.5595,12.5908,12.5516,12.5516,136297.0
2016-04-20 15:30:00,16.01,16.01,15.95,15.95,339778.0,12.5595,12.5595,12.5124,12.5124,339778.0
2016-04-21 09:30:00,16.0,16.0,15.8,15.84,311419.0,12.5516,12.5516,12.3947,12.4261,311419.0
2016-04-21 10:00:00,15.83,15.89,15.78,15.85,368011.0,12.4183,12.4653,12.379,12.434,368011.0
2016-04-21 10:30:00,15.85,15.92,15.84,15.88,244132.0,12.434,12.4889,12.4261,12.4575,244132.0
2016-04-21 11:00:00,15.88,15.94,15.87,15.87,131765.0,12.4575,12.5046,12.4496,12.4496,131765.0
2016-04-21 11:30:00,15.87,15.88,15.77,15.79,206973.0,12.4496,12.4575,12.3712,12.3869,206973.0
2016-04-21 12:00:00,15.79,15.8,15.73,15.75,139709.0,12.3869,12.3947,12.3398,12.3555,139709.0
2016-04-21 12:30:00,15.75,15.79,15.73,15.74,141889.0,12.3555,12.3869,12.3398,12.3477,141889.0
2016-04-21 13:00:00,15.74,15.75,15.66,15.71,158401.0,12.3477,12.3555,12.2849,12.3241,158401.0
2016-04-21 13:30:00,15.7,15.74,15.68,15.73,180468.0,12.3163,12.3477,12.3006,12.3398,180468.0
2016-04-21 14:00:00,15.73,15.75,15.68,15.75,225602.0,12.3398,12.3555,12.3006,12.3555,225602.0
2016-04-21 14:30:00,15.75,15.76,15.71,15.74,178561.0,12.3555,12.3633,12.3241,12.3477,178561.0
2016-04-21 15:00:00,15.74,15.76,15.73,15.75,158051.0,12.3477,12.3633,12.3398,12.3555,158051.0
2016-04-21 15:30:00,15.75,15.77,15.72,15.76,582217.0,12.3555,12.3712,12.332,12.3633,582217.0
2016-04-22 09:30:00,15.74,15.91,15.74,15.89,219799.0,12.3477,12.481,12.3477,12.4653,219799.0
2016-04-22 10:00:00,15.9,15.93,15.83,15.85,166140.0,12.4732,12.4967,12.4183,12.434,166140.0
2016-04-22 10:30:00,15.85,15.87,15.77,15.79,96504.0,12.434,12.4496,12.3712,12.3869,96504.0
2016-04-22 11:00:00,15.79,15.86,15.76,15.86,95348.0,12.3869,12.4418,12.3633,12.4418,95348.0
2016-04-22 11:30:00,15.86,15.92,15.84,15.91,160726.0,12.4418,12.4889,12.4261,12.481,160726.0
2016-04-22 12:00:00,15.91,15.93,15.87,15.89,108214.0,12.481,12.4967,12.4496,12.4653,108214.0
2016-04-22 12:30:00,15.89,15.91,15.86,15.89,68563.0,12.4653,12.481,12.4418,12.4653,68563.0
2016-04-22 13:00:00,15.9,15.92,15.82,15.84,75394.0,12.4732,12.4889,12.4104,12.4261,75394.0
2016-04-22 13:30:00,15.83,15.9,15.82,15.88,138272.0,12.4183,12.4732,12.4104,12.4575,138272.0
2016-04-22 14:00:00,15.88,15.93,15.88,15.91,70849.0,12.4575,12.4967,12.4575,12.481,70849.0
2016-04-22 14:30:00,15.92,15.92,15.86,15.88,77366.0,12.4889,12.4889,12.4418,12.4575,77366.0
2016-04-22 15:00:00,15.89,15.91,15.87,15.88,182041.0,12.4653,12.481,12.4496,12.4575,182041.0
2016-04-22 15:30:00,15.88,15.91,15.87,15.91,417070.0,12.4575,12.481,12.4496,12.481,417070.0
2016-04-25 09:30:00,15.83,15.89,15.53,15.54,884729.0,12.4183,12.4653,12.1829,12.1908,884729.0
2016-04-25 10:00:00,15.53,15.54,15.33,15.37,647458.0,12.1829,12.1908,12.026,12.0574,647458.0
2016-04-25 10:30:00,15.38,15.4,15.24,15.39,459123.0,12.0652,12.0809,11.9554,12.0731,459123.0
2016-04-25 11:00:00,15.39,15.41,15.35,15.4,354630.0,12.0731,12.0888,12.0417,12.0809,354630.0
2016-04-25 11:30:00,15.39,15.4,15.27,15.28,410057.0,12.0731,12.0809,11.979,11.9868,410057.0
2016-04-25 12:00:00,15.28,15.34,15.24,15.33,249191.0,11.9868,12.0339,11.9554,12.026,249191.0
2016-04-25 12:30:00,15.33,15.42,15.28,15.41,324108.0,12.026,12.0966,11.9868,12.0888,324108.0
2016-04-25 13:00:00,15.41,15.48,15.4,15.45,344364.0,12.0888,12.1437,12.0809,12.1202,344364.0
2016-04-25 13:30:00,15.45,15.45,15.29,15.3,442166.0,12.1202,12.1202,11.9946,12.0025,442166.0
2016-04-25 14:00:00,15.3,15.33,15.26,15.32,564034.0,12.0025,12.026,11.9711,12.0182,564034.0
2016-04-25 14:30:00,15.32,15.32,15.25,15.28,296871.0,12.0182,12.0182,11.9633,11.9868,296871.0
2016-04-25 15:00:00,15.28,15.28,15.24,15.27,430767.0,11.9868,11.9868,11.9554,11.979,430767.0
2016-04-25 15:30:00,15.27,15.34,15.25,15.32,1248803.0,11.979,12.0339,11.9633,12.0182,1248803.0
2016-04-26 09:30:00,15.26,15.28,15.04,15.25,901231.0,11.9711,11.9868,11.7985,11.9633,901231.0
2016-04-26 10:00:00,15.26,15.27,15.0,15.07,632604.0,11.9711,11.979,11.7671,11.8221,632604.0
2016-04-26 10:30:00,15.07,15.21,15.04,15.16,357612.0,11.8221,11.9319,11.7985,11.8927,357612.0
2016-04-26 11:00:00,15.16,15.32,15.13,15.3,316034.0,11.8927,12.0182,11.8691,12.0025,316034.0
2016-04-26 11:30:00,15.29,15.34,15.28,15.31,235672.0,11.9946,12.0339,11.9868,12.0103,235672.0
2016-04-26 12:00:00,15.31,15.38,15.29,15.35,198594.0,12.0103,12.0652,11.9946,12.0417,198594.0
2016-04-26 12:30:00,15.35,15.42,15.33,15.4,145643.0,12.0417,12.0966,12.026,12.0809,145643.0
2016-04-26 13:00:00,15.4,15.42,15.35,15.41,120947.0,12.0809,12.0966,12.0417,12.0888,120947.0
2016-04-26 13:30:00,15.41,15.43,15.36,15.39,116382.0,12.0888,12.1045,12.0496,12.0731,116382.0
2016-04-26 14:00:00,15.39,15.41,15.33,15.36,183973.0,12.0731,12.0888,12.026,12.0496,183973.0
2016-04-26 14:30:00,15.36,15.39,15.33,15.36,208247.0,12.0496,12.0731,12.026,12.0496,208247.0
2016-04-26 15:00:00,15.35,15.36,15.24,15.25,430899.0,12.0417,12.0496,11.9554,11.9633,430899.0
2016-04-26 15:30:00,15.25,15.27,15.22,15.23,1257995.0,11.9633,11.979,11.9397,11.9476,1257995.0
2016-04-27 09:30:00,14.94,14.94,14.44,14.61,1585822.0,11.7201,11.7201,11.3278,11.4612,1585822.0
2016-04-27 10:00:00,14.61,14.67,14.56,14.62,551246.0,11.4612,11.5083,11.422,11.469,551246.0
2016-04-27 10:30:00,14.61,14.67,14.54,14.58,778799.0,11.4612,11.5083,11.4063,11.4377,778799.0
2016-04-27 11:00:00,14.58,14.62,14.49,14.55,561505.0,11.4377,11.469,11.3671,11.4141,561505.0
2016-04-27 11:30:00,14.55,14.6,14.49,14.53,450263.0,11.4141,11.4534,11.3671,11.3984,450263.0
2016-04-27 12:00:00,14.52,14.54,14.49,14.53,349190.0,11.3906,11.4063,11.3671,11.3984,349190.0
2016-04-27 12:30:00,14.53,14.61,14.51,14.59,415918.0,11.3984,11.4612,11.3828,11.4455,415918.0
2016-04-27 13:00:00,14.58,14.64,14.55,14.63,586363.0,11.4377,11.4847,11.4141,11.4769,586363.0
2016-04-27 13:30:00,14.63,14.63,14.59,14.62,216965.0,11.4769,11.4769,11.4455,11.469,216965.0
2016-04-27 14:00:00,14.62,14.75,14.58,14.73,345303.0,11.469,11.571,11.4377,11.5553,345303.0
2016-04-27 14:30:00,14.73,14.78,14.69,14.78,312480.0,11.5553,11.5946,11.524,11.5946,312480.0
2016-04-27 15:00:00,14.78,14.83,14.77,14.82,437866.0,11.5946,11.6338,11.5867,11.6259,437866.0
2016-04-27 15:30:00,14.81,14.83,14.77,14.78,742367.0,11.6181,11.6338,11.5867,11.5946,742367.0
2016-04-28 09:30:00,14.68,14.79,14.64,14.73,268554.0,11.5161,11.6024,11.4847,11.5553,268554.0
2016-04-28 10:00:00,14.72,14.84,14.7,14.76,285851.0,11.5475,11.6416,11.5318,11.5789,285851.0
2016-04-28 10:30:00,14.77,14.78,14.71,14.71,297650.0,11.5867,11.5946,11.5396,11.5396,297650.0
2016-04-28 11:00:00,14.72,14.78,14.69,14.77,140828.0,11.5475,11.5946,11.524,11.5867,140828.0
2016-04-28 11:30:00,14.78,14.78,14.7,14.72,126713.0,11.5946,11.5946,11.5318,11.5475,126713.0
2016-04-28 12:00:00,14.72,14.75,14.68,14.69,146102.0,11.5475,11.571,11.5161,11.524,146102.0
2016-04-28 12:30:00,14.69,14.73,14.68,14.71,84699.0,11.524,11.5553,11.5161,11.5396,84699.0
2016-04-28 13:00:00,14.71,14.71,14.65,14.68,109750.0,11.5396,11.5396,11.4926,11.5161,109750.0
2016-04-28 13:30:00,14.68,14.73,14.68,14.71,132377.0,11.5161,11.5553,11.5161,11.5396,132377.0
2016-04-28 14:00:00,14.71,14.72,14.67,14.68,137275.0,11.5396,11.5475,11.5083,11.5161,137275.0
2016-04-28 14:30:00,14.68,14.68,14.64,14.65,157080.0,11.5161,11.5161,11.4847,11.4926,157080.0
2016-04-28 15:00:00,14.64,14.66,14.58,14.59,356713.0,11.4847,11.5004,11.4377,11.4455,356713.0
2016-04-28 15:30:00,14.58,14.63,14.57,14.6,799232.0,11.4377,11.4769,11.4298,11.4534,799232.0
2016-04-29 09:30:00,14.53,14.53,14.34,14.4,569505.0,11.3984,11.3984,11.2494,11.2965,569505.0
2016-04-29 10:00:00,14.4,14.4,14.29,14.37,619805.0,11.2965,11.2965,11.2102,11.2729,619805.0
2016-04-29 10:30:00,14.37,14.43,14.31,14.34,728554.0,11.2729,11.32,11.2259,11.2494,728554.0
2016-04-29 11:00:00,14.34,14.4,14.32,14.39,448332.0,11.2494,11.2965,11.2337,11.2886,448332.0
2016-04-29 11:30:00,14.38,14.4,14.34,14.39,322368.0,11.2808,11.2965,11.2494,11.2886,322368.0
2016-04-29 12:00:00,14.39,14.41,14.37,14.4,343081.0,11.2886,11.3043,11.2729,11.2965,343081.0
2016-04-29 12:30:00,14.4,14.41,14.32,14.33,286451.0,11.2965,11.3043,11.2337,11.2415,286451.0
2016-04-29 13:00:00,14.32,14.42,14.31,14.41,309227.0,11.2337,11.3122,11.2259,11.3043,309227.0
2016-04-29 13:30:00,14.41,14.41,14.36,14.36,371745.0,11.3043,11.3043,11.2651,11.2651,371745.0
2016-04-29 14:00:00,14.36,14.39,14.32,14.34,1392176.0,11.2651,11.2886,11.2337,11.2494,1392176.0
2016-04-29 14:30:00,14.34,14.34,14.24,14.25,536824.0,11.2494,11.2494,11.1709,11.1788,536824.0
2016-04-29 15:00:00,14.24,14.32,14.24,14.28,632840.0,11.1709,11.2337,11.1709,11.2023,632840.0
2016-04-29 15:30:00,14.27,14.35,14.26,14.31,1621092.0,11.1945,11.2572,11.1866,11.2259,1621092.0
2016-05-02 09:30:00,14.23,14.35,14.12,14.26,1034286.0,11.1631,11.2572,11.0768,11.1866,1034286.0
2016-05-02 10:00:00,14.26,14.37,14.23,14.36,559945.0,11.1866,11.2729,11.1631,11.2651,559945.0
2016-05-02 10:30:00,14.36,14.37,14.27,14.32,410195.0,11.2651,11.2729,11.1945,11.2337,410195.0
2016-05-02 11:00:00,14.33,14.49,14.32,14.49,551466.0,11.2415,11.3671,11.2337,11.3671,551466.0
2016-05-02 11:30:00,14.49,14.54,14.47,14.5,508659.0,11.3671,11.4063,11.3514,11.3749,508659.0
2016-05-02 12:00:00,14.51,14.58,14.5,14.58,248851.0,11.3828,11.4377,11.3749,11.4377,248851.0
2016-05-02 12:30:00,14.58,14.64,14.58,14.59,281273.0,11.4377,11.4847,11.4377,11.4455,281273.0
2016-05-02 13:00:00,14.6,14.69,14.59,14.69,385390.0,11.4534,11.524,11.4455,11.524,385390.0
2016-05-02 13:30:00,14.69,14.72,14.63,14.65,348974.0,11.524,11.5475,11.4769,11.4926,348974.0
2016-05-02 14:00:00,14.65,14.65,14.57,14.58,291895.0,11.4926,11.4926,11.4298,11.4377,291895.0
2016-05-02 14:30:00,14.57,14.58,14.51,14.54,395783.0,11.4298,11.4377,11.3828,11.4063,395783.0
2016-05-02 15:00:00,14.54,14.64,14.5,14.64,835551.0,11.4063,11.4847,11.3749,11.4847,835551.0
2016-05-02 15:30:00,14.63,14.64,14.58,14.62,1822709.0,11.4769,11.4847,11.4377,11.469,1822709.0
2016-05-03 09:30:00,14.46,14.5,14.27,14.4,487691.0,11.3435,11.3749,11.1945,11.2965,487691.0
2016-05-03 10:00:00,14.4,14.42,14.31,14.42,455276.0,11.2965,11.3122,11.2259,11.3122,455276.0
2016-05-03 10:30:00,14.42,14.42,14.34,14.35,369387.0,11.3122,11.3122,11.2494,11.2572,369387.0
2016-05-03 11:00:00,14.35,14.36,14.29,14.34,314465.0,11.2572,11.2651,11.2102,11.2494,314465.0
2016-05-03 11:30:00,14.34,14.5,14.31,14.46,419739.0,11.2494,11.3749,11.2259,11.3435,419739.0
2016-05-03 12:00:00,14.47,14.48,14.43,14.46,133439.0,11.3514,11.3592,11.32,11.3435,133439.0
2016-05-03 12:30:00,14.46,14.46,14.42,14.43,135880.0,11.3435,11.3435,11.3122,11.32,135880.0
2016-05-03 13:00:00,14.44,14.49,14.43,14.49,126030.0,11.3278,11.3671,11.32,11.3671,126030.0
2016-05-03 13:30:00,14.49,14.54,14.46,14.49,320796.0,11.3671,11.4063,11.3435,11.3671,320796.0
2016-05-03 14:00:00,14.5,14.53,14.47,14.52,251036.0,11.3749,11.3984,11.3514,11.3906,251036.0
2016-05-03 14:30:00,14.52,14.54,14.5,14.53,355863.0,11.3906,11.4063,11.3749,11.3984,355863.0
2016-05-03 15:00:00,14.53,14.53,14.48,14.49,372249.0,11.3984,11.3984,11.3592,11.3671,372249.0
2016-05-03 15:30:00,14.49,14.51,14.45,14.51,862960.0,11.3671,11.3828,11.3357,11.3828,862960.0
2016-05-04 09:30:00,14.38,14.64,14.28,14.56,491375.0,11.2808,11.4847,11.2023,11.422,491375.0
2016-05-04 10:00:00,14.56,14.62,14.5,14.59,303340.0,11.422,11.469,11.3749,11.4455,303340.0
2016-05-04 10:30:00,14.59,14.6,14.5,14.57,302760.0,11.4455,11.4534,11.3749,11.4298,302760.0
2016-05-04 11:00:00,14.57,14.62,14.53,14.59,439760.0,11.4298,11.469,11.3984,11.4455,439760.0
2016-05-04 11:30:00,14.59,14.66,14.58,14.63,303114.0,11.4455,11.5004,11.4377,11.4769,303114.0
2016-05-04 12:00:00,14.63,14.63,14.55,14.56,205989.0,11.4769,11.4769,11.4141,11.422,205989.0
2016-05-04 12:30:00,14.56,14.58,14.5,14.51,292960.0,11.422,11.4377,11.3749,11.3828,292960.0
2016-05-04 13:00:00,14.51,14.62,14.49,14.62,416812.0,11.3828,11.469,11.3671,11.469,416812.0
2016-05-04 13:30:00,14.62,14.68,14.61,14.64,490217.0,11.469,11.5161,11.4612,11.4847,490217.0
2016-05-04 14:00:00,14.63,14.65,14.59,14.64,225104.0,11.4769,11.4926,11.4455,11.4847,225104.0
2016-05-04 14:30:00,14.64,14.64,14.59,14.62,140106.0,11.4847,11.4847,11.4455,11.469,140106.0
2016-05-04 15:00:00,14.62,14.68,14.6,14.65,340459.0,11.469,11.5161,11.4534,11.4926,340459.0
2016-05-04 15:30:00,14.66,14.69,14.61,14.63,771182.0,11.5004,11.524,11.4612,11.4769,771182.0
2016-05-05 09:30:00,14.43,14.43,14.07,14.36,715312.0,11.32,11.32,11.0376,11.2651,715312.0
2016-05-05 10:00:00,14.35,14.43,14.29,14.29,475472.0,11.2572,11.32,11.2102,11.2102,475472.0
2016-05-05 10:30:00,14.29,14.44,14.29,14.37,464123.0,11.2102,11.3278,11.2102,11.2729,464123.0
2016-05-05 11:00:00,14.38,14.45,14.35,14.38,362460.0,11.2808,11.3357,11.2572,11.2808,362460.0
2016-05-05 11:30:00,14.38,14.41,14.34,14.4,322674.0,11.2808,11.3043,11.2494,11.2965,322674.0
2016-05-05 12:00:00,14.4,14.43,14.37,14.43,204579.0,11.2965,11.32,11.2729,11.32,204579.0
2016-05-05 12:30:00,14.43,14.45,14.39,14.44,252595.0,11.32,11.3357,11.2886,11.3278,252595.0
2016-05-05 13:00:00,14.44,14.45,14.35,14.37,214811.0,11.3278,11.3357,11.2572,11.2729,214811.0
2016-05-05 13:30:00,14.37,14.39,14.33,14.38,247919.0,11.2729,11.2886,11.2415,11.2808,247919.0
2016-05-05 14:00:00,14.38,14.44,14.37,14.39,206507.0,11.2808,11.3278,11.2729,11.2886,206507.0
2016-05-05 14:30:00,14.39,14.43,14.38,14.4,227692.0,11.2886,11.32,11.2808,11.2965,227692.0
2016-05-05 15:00:00,14.4,14.4,14.34,14.38,1024806.0,11.2965,11.2965,11.2494,11.2808,1024806.0
2016-05-05 15:30:00,14.38,14.4,14.34,14.34,1068146.0,11.2808,11.2965,11.2494,11.2494,1068146.0
2016-05-06 09:30:00,14.28,14.4,14.21,14.28,686388.0,11.2023,11.2965,11.1474,11.2023,686388.0
2016-05-06 10:00:00,14.27,14.33,14.18,14.2,539202.0,11.1945,11.2415,11.1239,11.1396,539202.0
2016-05-06 10:30:00,14.19,14.23,14.1,14.16,373081.0,11.1317,11.1631,11.0611,11.1082,373081.0
2016-05-06 11:00:00,14.16,14.25,14.16,14.24,229463.0,11.1082,11.1788,11.1082,11.1709,229463.0
2016-05-06 11:30:00,14.23,14.28,14.22,14.27,194265.0,11.1631,11.2023,11.1553,11.1945,194265.0
2016-05-06 12:00:00,14.27,14.33,14.24,14.29,211677.0,11.1945,11.2415,11.1709,11.2102,211677.0
2016-05-06 12:30:00,14.3,14.38,14.28,14.38,291032.0,11.218,11.2808,11.2023,11.2808,291032.0
2016-05-06 13:00:00,14.37,14.48,14.37,14.48,468618.0,11.2729,11.3592,11.2729,11.3592,468618.0
2016-05-06 13:30:00,14.48,14.48,14.41,14.47,268935.0,11.3592,11.3592,11.3043,11.3514,268935.0
2016-05-06 14:00:00,14.47,14.51,14.45,14.46,267494.0,11.3514,11.3828,11.3357,11.3435,267494.0
2016-05-06 14:30:00,14.46,14.5,14.45,14.5,374379.0,11.3435,11.3749,11.3357,11.3749,374379.0
2016-05-06 15:00:00,14.5,14.55,14.5,14.53,635600.0,11.3749,11.4141,11.3749,11.3984,635600.0
2016-05-06 15:30:00,14.54,14.55,14.5,14.5,931738.0,11.4063,11.4141,11.3749,11.3749,931738.0
2016-05-09 09:30:00,14.51,14.83,14.46,14.83,578546.0,11.3828,11.6338,11.3435,11.6338,578546.0
2016-05-09 10:00:00,14.83,14.83,14.63,14.65,386350.0,11.6338,11.6338,11.4769,11.4926,386350.0
2016-05-09 10:30:00,14.65,14.73,14.63,14.68,278458.0,11.4926,11.5553,11.4769,11.5161,278458.0
2016-05-09 11:00:00,14.69,14.72,14.59,14.65,272916.0,11.524,11.5475,11.4455,11.4926,272916.0
2016-05-09 11:30:00,14.66,14.66,14.58,14.65,497904.0,11.5004,11.5004,11.4377,11.4926,497904.0
2016-05-09 12:00:00,14.65,14.7,14.61,14.66,277399.0,11.4926,11.5318,11.4612,11.5004,277399.0
2016-05-09 12:30:00,14.66,14.71,14.65,14.71,121224.0,11.5004,11.5396,11.4926,11.5396,121224.0
2016-05-09 13:00:00,14.71,14.76,14.7,14.74,258689.0,11.5396,11.5789,11.5318,11.5632,258689.0
2016-05-09 13:30:00,14.74,14.74,14.7,14.71,214693.0,11.5632,11.5632,11.5318,11.5396,214693.0
2016-05-09 14:00:00,14.71,14.72,14.68,14.7,170462.0,11.5396,11.5475,11.5161,11.5318,170462.0
2016-05-09 14:30:00,14.7,14.74,14.66,14.71,196296.0,11.5318,11.5632,11.5004,11.5396,196296.0
2016-05-09 15:00:00,14.71,14.76,14.69,14.71,414783.0,11.5396,11.5789,11.524,11.5396,414783.0
2016-05-09 15:30:00,14.71,14.72,14.65,14.66,571059.0,11.5396,11.5475,11.4926,11.5004,571059.0
2016-05-10 09:30:00,14.49,14.51,14.22,14.4,661497.0,11.3671,11.3828,11.1553,11.2965,661497.0
2016-05-10 10:00:00,14.41,14.46,14.32,14.45,626505.0,11.3043,11.3435,11.2337,11.3357,626505.0
2016-05-10 10:30:00,14.45,14.45,14.37,14.39,420154.0,11.3357,11.3357,11.2729,11.2886,420154.0
2016-05-10 11:00:00,14.39,14.43,14.36,14.41,244840.0,11.2886,11.32,11.2651,11.3043,244840.0
2016-05-10 11:30:00,14.41,14.44,14.36,14.43,221281.0,11.3043,11.3278,11.2651,11.32,221281.0
2016-05-10 12:00:00,14.44,14.47,14.43,14.44,293613.0,11.3278,11.3514,11.32,11.3278,293613.0
2016-05-10 12:30:00,14.44,14.46,14.41,14.42,202041.0,11.3278,11.3435,11.3043,11.3122,202041.0
2016-05-10 13:00:00,14.43,14.44,14.41,14.42,113313.0,11.32,11.3278,11.3043,11.3122,113313.0
2016-05-10 13:30:00,14.42,14.43,14.4,14.42,154310.0,11.3122,11.32,11.2965,11.3122,154310.0
2016-05-10 14:00:00,14.42,14.42,14.37,14.4,136337.0,11.3122,11.3122,11.2729,11.2965,136337.0
2016-05-10 14:30:00,14.4,14.42,14.37,14.38,112630.0,11.2965,11.3122,11.2729,11.2808,112630.0
2016-05-10 15:00:00,14.38,14.42,14.36,14.36,284193.0,11.2808,11.3122,11.2651,11.2651,284193.0
2016-05-10 15:30:00,14.36,14.4,14.35,14.37,555408.0,11.2651,11.2965,11.2572,11.2729,555408.0
2016-05-11 09:30:00,14.16,14.16,13.93,13.98,560663.0,11.1082,11.1082,10.9278,10.967,560663.0
2016-05-11 10:00:00,13.97,13.97,13.81,13.93,821460.0,10.9591,10.9591,10.8336,10.9278,821460.0
2016-05-11 10:30:00,13.93,13.99,13.9,13.92,372899.0,10.9278,10.9748,10.9042,10.9199,372899.0
2016-05-11 11:00:00,13.93,13.94,13.87,13.89,243223.0,10.9278,10.9356,10.8807,10.8964,243223.0
2016-05-11 11:30:00,13.9,13.91,13.85,13.89,370174.0,10.9042,10.9121,10.865,10.8964,370174.0
2016-05-11 12:00:00,13.89,13.95,13.88,13.92,437814.0,10.8964,10.9434,10.8885,10.9199,437814.0
2016-05-11 12:30:00,13.92,13.94,13.88,13.92,347329.0,10.9199,10.9356,10.8885,10.9199,347329.0
2016-05-11 13:00:00,13.92,13.98,13.89,13.97,315481.0,10.9199,10.967,10.8964,10.9591,315481.0
2016-05-11 13:30:00,13.98,13.98,13.93,13.96,473909.0,10.967,10.967,10.9278,10.9513,473909.0
2016-05-11 14:00:00,13.95,13.96,13.86,13.87,763194.0,10.9434,10.9513,10.8728,10.8807,763194.0
2016-05-11 14:30:00,13.86,13.91,13.85,13.85,513764.0,10.8728,10.9121,10.865,10.865,513764.0
2016-05-11 15:00:00,13.86,13.9,13.83,13.88,830820.0,10.8728,10.9042,10.8493,10.8885,830820.0
2016-05-11 15:30:00,13.88,13.93,13.85,13.87,1210821.0,10.8885,10.9278,10.865,10.8807,1210821.0
2016-05-12 09:30:00,13.9,14.01,13.82,13.97,432059.0,10.9042,10.9905,10.8415,10.9591,432059.0
2016-05-12 10:00:00,13.97,14.03,13.88,13.98,336199.0,10.9591,11.0062,10.8885,10.967,336199.0
2016-05-12 10:30:00,13.97,13.97,13.87,13.91,264689.0,10.9591,10.9591,10.8807,10.9121,264689.0
2016-05-12 11:00:00,13.91,13.94,13.84,13.94,308586.0,10.9121,10.9356,10.8572,10.9356,308586.0
2016-05-12 11:30:00,13.94,13.96,13.88,13.9,215178.0,10.9356,10.9513,10.8885,10.9042,215178.0
2016-05-12 12:00:00,13.89,13.94,13.89,13.9,138018.0,10.8964,10.9356,10.8964,10.9042,138018.0
2016-05-12 12:30:00,13.91,13.96,13.89,13.96,145661.0,10.9121,10.9513,10.8964,10.9513,145661.0
2016-05-12 13:00:00,13.95,13.96,13.84,13.9,200843.0,10.9434,10.9513,10.8572,10.9042,200843.0
2016-05-12 13:30:00,13.89,13.94,13.88,13.93,194802.0,10.8964,10.9356,10.8885,10.9278,194802.0
2016-05-12 14:00:00,13.94,14.02,13.93,13.99,320315.0,10.9356,10.9984,10.9278,10.9748,320315.0
2016-05-12 14:30:00,13.99,14.02,13.93,14.02,201634.0,10.9748,10.9984,10.9278,10.9984,201634.0
2016-05-12 15:00:00,14.02,14.02,13.95,13.99,175985.0,10.9984,10.9984,10.9434,10.9748,175985.0
2016-05-12 15:30:00,13.98,13.99,13.92,13.93,523562.0,10.967,10.9748,10.9199,10.9278,523562.0
2016-05-13 09:30:00,13.79,13.82,13.56,13.78,517563.0,10.8179,10.8415,10.6375,10.8101,517563.0
2016-05-13 10:00:00,13.78,13.88,13.72,13.87,602103.0,10.8101,10.8885,10.763,10.8807,602103.0
2016-05-13 10:30:00,13.86,14.0,13.84,14.0,257736.0,10.8728,10.9827,10.8572,10.9827,257736.0
2016-05-13 11:00:00,14.0,14.15,13.99,14.04,402455.0,10.9827,11.1003,10.9748,11.014,402455.0
2016-05-13 11:30:00,14.04,14.06,13.95,13.97,186040.0,11.014,11.0297,10.9434,10.9591,186040.0
2016-05-13 12:00:00,13.98,14.06,13.96,14.06,268862.0,10.967,11.0297,10.9513,11.0297,268862.0
2016-05-13 12:30:00,14.06,14.07,13.94,13.98,273079.0,11.0297,11.0376,10.9356,10.967,273079.0
2016-05-13 13:00:00,13.99,13.99,13.92,13.93,150673.0,10.9748,10.9748,10.9199,10.9278,150673.0
2016-05-13 13:30:00,13.92,13.95,13.89,13.91,203086.0,10.9199,10.9434,10.8964,10.9121,203086.0
2016-05-13 14:00:00,13.9,13.93,13.87,13.88,231159.0,10.9042,10.9278,10.8807,10.8885,231159.0
2016-05-13 14:30:00,13.88,13.9,13.83,13.86,188788.0,10.8885,10.9042,10.8493,10.8728,188788.0
2016-05-13 15:00:00,13.87,13.88,13.84,13.86,395410.0,10.8807,10.8885,10.8572,10.8728,395410.0
2016-05-13 15:30:00,13.86,13.87,13.84,13.85,755560.0,10.8728,10.8807,10.8572,10.865,755560.0
2016-05-16 09:30:00,13.88,14.19,13.84,14.04,1062256.0,10.8885,11.1317,10.8572,11.014,1062256.0
2016-05-16 10:00:00,14.05,14.11,13.96,14.1,421307.0,11.0219,11.069,10.9513,11.0611,421307.0
2016-05-16 10:30:00,14.1,14.12,14.02,14.06,618417.0,11.0611,11.0768,10.9984,11.0297,618417.0
2016-05-16 11:00:00,14.06,14.12,14.05,14.11,323899.0,11.0297,11.0768,11.0219,11.069,323899.0
2016-05-16 11:30:00,14.11,14.14,14.08,14.1,320562.0,11.069,11.0925,11.0454,11.0611,320562.0
2016-05-16 12:00:00,14.1,14.12,14.04,14.04,276359.0,11.0611,11.0768,11.014,11.014,276359.0
2016-05-16 12:30:00,14.06,14.11,14.05,14.11,151169.0,11.0297,11.069,11.0219,11.069,151169.0
2016-05-16 13:00:00,14.11,14.12,14.07,14.09,143131.0,11.069,11.0768,11.0376,11.0533,143131.0
2016-05-16 13:30:00,14.09,14.11,14.07,14.08,425957.0,11.0533,11.069,11.0376,11.0454,425957.0
2016-05-16 14:00:00,14.09,14.1,14.06,14.06,196703.0,11.0533,11.0611,11.0297,11.0297,196703.0
2016-05-16 14:30:00,14.07,14.15,14.04,14.1,582175.0,11.0376,11.1003,11.014,11.0611,582175.0
2016-05-16 15:00:00,14.1,14.11,14.06,14.11,454582.0,11.0611,11.069,11.0297,11.069,454582.0
2016-05-16 15:30:00,14.11,14.15,14.09,14.15,1042106.0,11.069,11.1003,11.0533,11.1003,1042106.0
2016-05-17 09:30:00,14.17,14.21,13.87,14.05,669663.0,11.116,11.1474,10.8807,11.0219,669663.0
2016-05-17 10:00:00,14.05,14.14,13.99,14.11,698804.0,11.0219,11.0925,10.9748,11.069,698804.0
2016-05-17 10:30:00,14.11,14.25,14.07,14.23,479905.0,11.069,11.1788,11.0376,11.1631,479905.0
2016-05-17 11:00:00,14.23,14.27,14.07,14.09,765964.0,11.1631,11.1945,11.0376,11.0533,765964.0
2016-05-17 11:30:00,14.09,14.13,14.05,14.13,410577.0,11.0533,11.0847,11.0219,11.0847,410577.0
2016-05-17 12:00:00,14.13,14.13,14.03,14.04,295813.0,11.0847,11.0847,11.0062,11.014,295813.0
2016-05-17 12:30:00,14.04,14.07,14.01,14.06,311591.0,11.014,11.0376,10.9905,11.0297,311591.0
2016-05-17 13:00:00,14.06,14.12,14.02,14.1,279900.0,11.0297,11.0768,10.9984,11.0611,279900.0
2016-05-17 13:30:00,14.09,14.1,13.95,13.96,426775.0,11.0533,11.0611,10.9434,10.9513,426775.0
2016-05-17 14:00:00,13.96,13.98,13.82,13.88,769823.0,10.9513,10.967,10.8415,10.8885,769823.0
2016-05-17 14:30:00,13.87,13.89,13.81,13.86,751086.0,10.8807,10.8964,10.8336,10.8728,751086.0
2016-05-17 15:00:00,13.86,13.92,13.84,13.86,691192.0,10.8728,10.9199,10.8572,10.8728,691192.0
2016-05-17 15:30:00,13.85,13.94,13.85,13.87,1397554.0,10.865,10.9356,10.865,10.8807,1397554.0
2016-05-18 09:30:00,13.68,13.72,13.52,13.56,467833.0,10.7316,10.763,10.6061,10.6375,467833.0
2016-05-18 10:00:00,13.56,13.66,13.55,13.63,383497.0,10.6375,10.7159,10.6297,10.6924,383497.0
2016-05-18 10:30:00,13.62,13.62,13.45,13.46,309313.0,10.6846,10.6846,10.5512,10.5591,309313.0
2016-05-18 11:00:00,13.46,13.54,13.44,13.52,548934.0,10.5591,10.6218,10.5434,10.6061,548934.0
2016-05-18 11:30:00,13.52,13.62,13.47,13.62,441945.0,10.6061,10.6846,10.5669,10.6846,441945.0
2016-05-18 12:00:00,13.61,13.61,13.47,13.48,272405.0,10.6767,10.6767,10.5669,10.5747,272405.0
2016-05-18 12:30:00,13.48,13.62,13.47,13.6,440371.0,10.5747,10.6846,10.5669,10.6689,440371.0
2016-05-18 13:00:00,13.6,13.63,13.56,13.61,302992.0,10.6689,10.6924,10.6375,10.6767,302992.0
2016-05-18 13:30:00,13.61,13.63,13.55,13.59,323243.0,10.6767,10.6924,10.6297,10.661,323243.0
2016-05-18 14:00:00,13.59,13.59,13.37,13.38,769672.0,10.661,10.661,10.4884,10.4963,769672.0
2016-05-18 14:30:00,13.38,13.52,13.32,13.48,439693.0,10.4963,10.6061,10.4492,10.5747,439693.0
2016-05-18 15:00:00,13.47,13.52,13.38,13.4,686706.0,10.5669,10.6061,10.4963,10.512,686706.0
2016-05-18 15:30:00,13.4,13.44,13.35,13.4,1916104.0,10.512,10.5434,10.4728,10.512,1916104.0
2016-05-19 09:30:00,15.54,15.71,15.33,15.53,4610904.0,12.1908,12.3241,12.026,12.1829,4610904.0
2016-05-19 10:00:00,15.53,15.63,15.36,15.43,2362894.0,12.1829,12.2614,12.0496,12.1045,2362894.0
2016-05-19 10:30:00,15.44,15.63,15.42,15.53,1701097.0,12.1123,12.2614,12.0966,12.1829,1701097.0
2016-05-19 11:00:00,15.54,15.55,15.46,15.53,830682.0,12.1908,12.1986,12.128,12.1829,830682.0
2016-05-19 11:30:00,15.53,15.67,15.51,15.63,729114.0,12.1829,12.2927,12.1672,12.2614,729114.0
2016-05-19 12:00:00,15.63,15.7,15.57,15.65,756997.0,12.2614,12.3163,12.2143,12.2771,756997.0
2016-05-19 12:30:00,15.64,15.66,15.55,15.56,521829.0,12.2692,12.2849,12.1986,12.2065,521829.0
2016-05-19 13:00:00,15.56,15.68,15.55,15.68,912995.0,12.2065,12.3006,12.1986,12.3006,912995.0
2016-05-19 13:30:00,15.68,15.96,15.67,15.93,1586146.0,12.3006,12.5202,12.2927,12.4967,1586146.0
2016-05-19 14:00:00,15.93,15.95,15.81,15.89,929599.0,12.4967,12.5124,12.4026,12.4653,929599.0
2016-05-19 14:30:00,15.88,15.9,15.74,15.79,902263.0,12.4575,12.4732,12.3477,12.3869,902263.0
2016-05-19 15:00:00,15.79,15.87,15.78,15.84,1174954.0,12.3869,12.4496,12.379,12.4261,1174954.0
2016-05-19 15:30:00,15.84,15.88,15.8,15.85,2181019.0,12.4261,12.4575,12.3947,12.434,2181019.0
2016-05-20 09:30:00,15.82,15.87,15.53,15.64,1344592.0,12.4104,12.4496,12.1829,12.2692,1344592.0
2016-05-20 10:00:00,15.64,15.75,15.63,15.69,664492.0,12.2692,12.3555,12.2614,12.3084,664492.0
2016-05-20 10:30:00,15.7,15.76,15.66,15.75,566601.0,12.3163,12.3633,12.2849,12.3555,566601.0
2016-05-20 11:00:00,15.75,15.83,15.7,15.83,468519.0,12.3555,12.4183,12.3163,12.4183,468519.0
2016-05-20 11:30:00,15.83,15.93,15.81,15.92,382837.0,12.4183,12.4967,12.4026,12.4889,382837.0
2016-05-20 12:00:00,15.92,15.94,15.84,15.94,398955.0,12.4889,12.5046,12.4261,12.5046,398955.0
2016-05-20 12:30:00,15.93,15.98,15.91,15.96,348462.0,12.4967,12.5359,12.481,12.5202,348462.0
2016-05-20 13:00:00,15.96,15.99,15.89,15.98,462238.0,12.5202,12.5438,12.4653,12.5359,462238.0
2016-05-20 13:30:00,15.98,15.99,15.91,15.93,359251.0,12.5359,12.5438,12.481,12.4967,359251.0
2016-05-20 14:00:00,15.93,15.97,15.88,15.96,295603.0,12.4967,12.5281,12.4575,12.5202,295603.0
2016-05-20 14:30:00,15.96,15.99,15.95,15.97,218797.0,12.5202,12.5438,12.5124,12.5281,218797.0
2016-05-20 15:00:00,15.98,16.0,15.95,15.99,624519.0,12.5359,12.5516,12.5124,12.5438,624519.0
2016-05-20 15:30:00,16.0,16.03,15.96,16.01,1513094.0,12.5516,12.5752,12.5202,12.5595,1513094.0
2016-05-23 09:30:00,16.02,16.05,15.88,15.9,1007630.0,12.5673,12.5908,12.4575,12.4732,1007630.0
2016-05-23 10:00:00,15.9,16.05,15.88,15.95,609163.0,12.4732,12.5908,12.4575,12.5124,609163.0
2016-05-23 10:30:00,15.95,15.99,15.89,15.92,315373.0,12.5124,12.5438,12.4653,12.4889,315373.0
2016-05-23 11:00:00,15.93,15.98,15.91,15.94,308430.0,12.4967,12.5359,12.481,12.5046,308430.0
2016-05-23 11:30:00,15.94,15.94,15.77,15.78,445072.0,12.5046,12.5046,12.3712,12.379,445072.0
2016-05-23 12:00:00,15.78,15.89,15.77,15.86,246307.0,12.379,12.4653,12.3712,12.4418,246307.0
2016-05-23 12:30:00,15.85,15.9,15.84,15.87,179003.0,12.434,12.4732,12.4261,12.4496,179003.0
2016-05-23 13:00:00,15.86,15.88,15.84,15.85,188858.0,12.4418,12.4575,12.4261,12.434,188858.0
2016-05-23 13:30:00,15.85,15.87,15.82,15.87,132782.0,12.434,12.4496,12.4104,12.4496,132782.0
2016-05-23 14:00:00,15.87,15.9,15.86,15.88,196115.0,12.4496,12.4732,12.4418,12.4575,196115.0
2016-05-23 14:30:00,15.89,15.89,15.79,15.81,471905.0,12.4653,12.4653,12.3869,12.4026,471905.0
2016-05-23 15:00:00,15.81,15.82,15.74,15.75,319886.0,12.4026,12.4104,12.3477,12.3555,319886.0
2016-05-23 15:30:00,15.74,15.76,15.71,15.72,1030109.0,12.3477,12.3633,12.3241,12.332,1030109.0
2016-05-24 09:30:00,15.82,15.89,15.67,15.7,643305.0,12.4104,12.4653,12.2927,12.3163,643305.0
2016-05-24 10:00:00,15.7,15.76,15.67,15.7,355252.0,12.3163,12.3633,12.2927,12.3163,355252.0
2016-05-24 10:30:00,15.7,15.71,15.57,15.62,508966.0,12.3163,12.3241,12.2143,12.2535,508966.0
2016-05-24 11:00:00,15.62,15.62,15.47,15.5,611970.0,12.2535,12.2535,12.1359,12.1594,611970.0
2016-05-24 11:30:00,15.5,15.55,15.46,15.48,582536.0,12.1594,12.1986,12.128,12.1437,582536.0
2016-05-24 12:00:00,15.48,15.57,15.47,15.51,400509.0,12.1437,12.2143,12.1359,12.1672,400509.0
2016-05-24 12:30:00,15.51,15.62,15.5,15.61,273570.0,12.1672,12.2535,12.1594,12.2457,273570.0
2016-05-24 13:00:00,15.6,15.64,15.59,15.62,173795.0,12.2378,12.2692,12.23,12.2535,173795.0
2016-05-24 13:30:00,15.62,15.65,15.6,15.63,218052.0,12.2535,12.2771,12.2378,12.2614,218052.0
2016-05-24 14:00:00,15.63,15.64,15.58,15.61,269958.0,12.2614,12.2692,12.2221,12.2457,269958.0
2016-05-24 14:30:00,15.61,15.65,15.59,15.6,263396.0,12.2457,12.2771,12.23,12.2378,263396.0
2016-05-24 15:00:00,15.61,15.65,15.6,15.61,280048.0,12.2457,12.2771,12.2378,12.2457,280048.0
2016-05-24 15:30:00,15.61,15.61,15.56,15.57,690240.0,12.2457,12.2457,12.2065,12.2143,690240.0
2016-05-25 09:30:00,15.51,15.51,15.09,15.14,794183.0,12.1672,12.1672,11.8377,11.877,794183.0
2016-05-25 10:00:00,15.14,15.28,15.12,15.26,529374.0,11.877,11.9868,11.8613,11.9711,529374.0
2016-05-25 10:30:00,15.26,15.31,15.22,15.27,537981.0,11.9711,12.0103,11.9397,11.979,537981.0
2016-05-25 11:00:00,15.27,15.38,15.23,15.23,618296.0,11.979,12.0652,11.9476,11.9476,618296.0
2016-05-25 11:30:00,15.24,15.28,15.16,15.25,445131.0,11.9554,11.9868,11.8927,11.9633,445131.0
2016-05-25 12:00:00,15.26,15.31,15.24,15.26,309701.0,11.9711,12.0103,11.9554,11.9711,309701.0
2016-05-25 12:30:00,15.27,15.32,15.26,15.29,176744.0,11.979,12.0182,11.9711,11.9946,176744.0
2016-05-25 13:00:00,15.29,15.38,15.28,15.36,281361.0,11.9946,12.0652,11.9868,12.0496,281361.0
2016-05-25 13:30:00,15.35,15.39,15.34,15.37,204097.0,12.0417,12.0731,12.0339,12.0574,204097.0
2016-05-25 14:00:00,15.37,15.39,15.31,15.35,257486.0,12.0574,12.0731,12.0103,12.0417,257486.0
2016-05-25 14:30:00,15.35,15.41,15.31,15.31,528242.0,12.0417,12.0888,12.0103,12.0103,528242.0
2016-05-25 15:00:00,15.32,15.38,15.32,15.36,476307.0,12.0182,12.0652,12.0182,12.0496,476307.0
2016-05-25 15:30:00,15.36,15.37,15.32,15.35,928090.0,12.0496,12.0574,12.0182,12.0417,928090.0
2016-05-26 09:30:00,15.42,15.59,15.35,15.48,783750.0,12.0966,12.23,12.0417,12.1437,783750.0
2016-05-26 10:00:00,15.48,15.56,15.46,15.54,419561.0,12.1437,12.2065,12.128,12.1908,419561.0
2016-05-26 10:30:00,15.55,15.57,15.43,15.43,266604.0,12.1986,12.2143,12.1045,12.1045,266604.0
2016-05-26 11:00:00,15.43,15.44,15.36,15.39,194362.0,12.1045,12.1123,12.0496,12.0731,194362.0
2016-05-26 11:30:00,15.39,15.44,15.34,15.42,261838.0,12.0731,12.1123,12.0339,12.0966,261838.0
2016-05-26 12:00:00,15.42,15.45,15.4,15.41,195689.0,12.0966,12.1202,12.0809,12.0888,195689.0
2016-05-26 12:30:00,15.4,15.44,15.37,15.43,115042.0,12.0809,12.1123,12.0574,12.1045,115042.0
2016-05-26 13:00:00,15.43,15.45,15.39,15.42,149911.0,12.1045,12.1202,12.0731,12.0966,149911.0
2016-05-26 13:30:00,15.42,15.46,15.4,15.46,129714.0,12.0966,12.128,12.0809,12.128,129714.0
2016-05-26 14:00:00,15.46,15.53,15.45,15.48,264615.0,12.128,12.1829,12.1202,12.1437,264615.0
2016-05-26 14:30:00,15.49,15.52,15.42,15.42,409970.0,12.1515,12.1751,12.0966,12.0966,409970.0
2016-05-26 15:00:00,15.42,15.45,15.39,15.41,495353.0,12.0966,12.1202,12.0731,12.0888,495353.0
2016-05-26 15:30:00,15.42,15.46,15.39,15.41,824538.0,12.0966,12.128,12.0731,12.0888,824538.0
2016-05-27 09:30:00,15.37,15.56,15.3,15.52,418611.0,12.0574,12.2065,12.0025,12.1751,418611.0
2016-05-27 10:00:00,15.52,15.65,15.51,15.62,212916.0,12.1751,12.2771,12.1672,12.2535,212916.0
2016-05-27 10:30:00,15.63,15.66,15.6,15.62,248673.0,12.2614,12.2849,12.2378,12.2535,248673.0
2016-05-27 11:00:00,15.62,15.64,15.57,15.58,172819.0,12.2535,12.2692,12.2143,12.2221,172819.0
2016-05-27 11:30:00,15.58,15.6,15.55,15.56,205888.0,12.2221,12.2378,12.1986,12.2065,205888.0
2016-05-27 12:00:00,15.56,15.59,15.53,15.58,121550.0,12.2065,12.23,12.1829,12.2221,121550.0
2016-05-27 12:30:00,15.58,15.65,15.57,15.63,151577.0,12.2221,12.2771,12.2143,12.2614,151577.0
2016-05-27 13:00:00,15.63,15.64,15.56,15.57,124420.0,12.2614,12.2692,12.2065,12.2143,124420.0
2016-05-27 13:30:00,15.58,15.6,15.54,15.57,178986.0,12.2221,12.2378,12.1908,12.2143,178986.0
2016-05-27 14:00:00,15.57,15.63,15.57,15.6,139954.0,12.2143,12.2614,12.2143,12.2378,139954.0
2016-05-27 14:30:00,15.6,15.64,15.58,15.62,278774.0,12.2378,12.2692,12.2221,12.2535,278774.0
2016-05-27 15:00:00,15.62,15.64,15.59,15.64,260890.0,12.2535,12.2692,12.23,12.2692,260890.0
2016-05-27 15:30:00,15.64,15.65,15.61,15.65,616556.0,12.2692,12.2771,12.2457,12.2771,616556.0
2016-05-31 09:30:00,15.67,15.79,15.63,15.65,509099.0,12.2927,12.3869,12.2614,12.2771,509099.0
2016-05-31 10:00:00,15.65,15.75,15.65,15.72,258823.0,12.2771,12.3555,12.2771,12.332,258823.0
2016-05-31 10:30:00,15.72,15.76,15.65,15.72,268304.0,12.332,12.3633,12.2771,12.332,268304.0
2016-05-31 11:00:00,15.71,15.78,15.68,15.76,207250.0,12.3241,12.379,12.3006,12.3633,207250.0
2016-05-31 11:30:00,15.76,15.79,15.69,15.7,200846.0,12.3633,12.3869,12.3084,12.3163,200846.0
2016-05-31 12:00:00,15.7,15.75,15.65,15.74,239652.0,12.3163,12.3555,12.2771,12.3477,239652.0
2016-05-31 12:30:00,15.73,15.74,15.67,15.69,171382.0,12.3398,12.3477,12.2927,12.3084,171382.0
2016-05-31 13:00:00,15.69,15.72,15.65,15.7,165375.0,12.3084,12.332,12.2771,12.3163,165375.0
2016-05-31 13:30:00,15.69,15.7,15.62,15.63,122209.0,12.3084,12.3163,12.2535,12.2614,122209.0
2016-05-31 14:00:00,15.63,15.64,15.58,15.64,103974.0,12.2614,12.2692,12.2221,12.2692,103974.0
2016-05-31 14:30:00,15.64,15.65,15.59,15.6,136751.0,12.2692,12.2771,12.23,12.2378,136751.0
2016-05-31 15:00:00,15.6,15.64,15.57,15.64,216643.0,12.2378,12.2692,12.2143,12.2692,216643.0
2016-05-31 15:30:00,15.63,15.67,15.61,15.64,537391.0,12.2614,12.2927,12.2457,12.2692,537391.0
2016-06-01 09:30:00,15.64,15.75,15.52,15.72,397161.0,12.2692,12.3555,12.1751,12.332,397161.0
2016-06-01 10:00:00,15.72,15.8,15.7,15.74,309447.0,12.332,12.3947,12.3163,12.3477,309447.0
2016-06-01 10:30:00,15.74,15.82,15.72,15.78,381947.0,12.3477,12.4104,12.332,12.379,381947.0
2016-06-01 11:00:00,15.79,15.84,15.77,15.79,150171.0,12.3869,12.4261,12.3712,12.3869,150171.0
2016-06-01 11:30:00,15.79,15.8,15.73,15.79,144571.0,12.3869,12.3947,12.3398,12.3869,144571.0
2016-06-01 12:00:00,15.79,15.81,15.76,15.76,121286.0,12.3869,12.4026,12.3633,12.3633,121286.0
2016-06-01 12:30:00,15.76,15.76,15.69,15.74,165788.0,12.3633,12.3633,12.3084,12.3477,165788.0
2016-06-01 13:00:00,15.73,15.75,15.68,15.69,252632.0,12.3398,12.3555,12.3006,12.3084,252632.0
2016-06-01 13:30:00,15.69,15.7,15.63,15.64,168487.0,12.3084,12.3163,12.2614,12.2692,168487.0
2016-06-01 14:00:00,15.65,15.68,15.61,15.65,119337.0,12.2771,12.3006,12.2457,12.2771,119337.0
2016-06-01 14:30:00,15.64,15.68,15.64,15.68,103962.0,12.2692,12.3006,12.2692,12.3006,103962.0
2016-06-01 15:00:00,15.68,15.7,15.65,15.67,96152.0,12.3006,12.3163,12.2771,12.2927,96152.0
2016-06-01 15:30:00,15.67,15.67,15.64,15.64,346374.0,12.2927,12.2927,12.2692,12.2692,346374.0
2016-06-02 09:30:00,15.67,15.82,15.61,15.79,358250.0,12.2927,12.4104,12.2457,12.3869,358250.0
2016-06-02 10:00:00,15.79,15.82,15.66,15.67,165993.0,12.3869,12.4104,12.2849,12.2927,165993.0
2016-06-02 10:30:00,15.67,15.79,15.66,15.77,218969.0,12.2927,12.3869,12.2849,12.3712,218969.0
2016-06-02 11:00:00,15.78,15.82,15.76,15.79,229635.0,12.379,12.4104,12.3633,12.3869,229635.0
2016-06-02 11:30:00,15.79,15.82,15.78,15.79,206564.0,12.3869,12.4104,12.379,12.3869,206564.0
2016-06-02 12:00:00,15.79,15.79,15.74,15.77,82246.0,12.3869,12.3869,12.3477,12.3712,82246.0
2016-06-02 12:30:00,15.77,15.81,15.76,15.79,81888.0,12.3712,12.4026,12.3633,12.3869,81888.0
2016-06-02 13:00:00,15.79,15.82,15.78,15.82,84442.0,12.3869,12.4104,12.379,12.4104,84442.0
2016-06-02 13:30:00,15.82,15.87,15.8,15.86,209905.0,12.4104,12.4496,12.3947,12.4418,209905.0
2016-06-02 14:00:00,15.86,15.92,15.84,15.89,191987.0,12.4418,12.4889,12.4261,12.4653,191987.0
2016-06-02 14:30:00,15.88,15.91,15.86,15.91,217928.0,12.4575,12.481,12.4418,12.481,217928.0
2016-06-02 15:00:00,15.91,15.93,15.85,15.9,261901.0,12.481,12.4967,12.434,12.4732,261901.0
2016-06-02 15:30:00,15.9,15.91,15.87,15.9,440958.0,12.4732,12.481,12.4496,12.4732,440958.0
2016-06-03 09:30:00,15.9,16.01,15.88,15.95,309300.0,12.4732,12.5595,12.4575,12.5124,309300.0
2016-06-03 10:00:00,15.94,15.95,15.82,15.93,223949.0,12.5046,12.5124,12.4104,12.4967,223949.0
2016-06-03 10:30:00,15.93,15.93,15.83,15.85,147298.0,12.4967,12.4967,12.4183,12.434,147298.0
2016-06-03 11:00:00,15.85,15.87,15.76,15.79,164438.0,12.434,12.4496,12.3633,12.3869,164438.0
2016-06-03 11:30:00,15.78,15.88,15.77,15.87,118645.0,12.379,12.4575,12.3712,12.4496,118645.0
2016-06-03 12:00:00,15.88,15.91,15.85,15.9,137142.0,12.4575,12.481,12.434,12.4732,137142.0
2016-06-03 12:30:00,15.9,15.9,15.86,15.88,193406.0,12.4732,12.4732,12.4418,12.4575,193406.0
2016-06-03 13:00:00,15.88,15.93,15.87,15.91,110277.0,12.4575,12.4967,12.4496,12.481,110277.0
2016-06-03 13:30:00,15.92,15.95,15.9,15.93,119637.0,12.4889,12.5124,12.4732,12.4967,119637.0
2016-06-03 14:00:00,15.93,16.02,15.91,16.02,681653.0,12.4967,12.5673,12.481,12.5673,681653.0
2016-06-03 14:30:00,16.02,16.08,16.01,16.07,333243.0,12.5673,12.6144,12.5595,12.6065,333243.0
2016-06-03 15:00:00,16.07,16.07,16.0,16.02,204541.0,12.6065,12.6065,12.5516,12.5673,204541.0
2016-06-03 15:30:00,16.02,16.05,16.0,16.01,458297.0,12.5673,12.5908,12.5516,12.5595,458297.0
2016-06-06 09:30:00,16.08,16.1,15.68,15.74,903425.0,12.6144,12.6301,12.3006,12.3477,903425.0
2016-06-06 10:00:00,15.74,15.79,15.65,15.65,431941.0,12.3477,12.3869,12.2771,12.2771,431941.0
2016-06-06 10:30:00,15.66,15.67,15.58,15.61,538418.0,12.2849,12.2927,12.2221,12.2457,538418.0
2016-06-06 11:00:00,15.6,15.61,15.54,15.58,636727.0,12.2378,12.2457,12.1908,12.2221,636727.0
2016-06-06 11:30:00,15.58,15.71,15.56,15.68,321805.0,12.2221,12.3241,12.2065,12.3006,321805.0
2016-06-06 12:00:00,15.68,15.77,15.68,15.77,375982.0,12.3006,12.3712,12.3006,12.3712,375982.0
2016-06-06 12:30:00,15.77,15.81,15.73,15.75,182211.0,12.3712,12.4026,12.3398,12.3555,182211.0
2016-06-06 13:00:00,15.76,15.82,15.73,15.8,111358.0,12.3633,12.4104,12.3398,12.3947,111358.0
2016-06-06 13:30:00,15.81,15.82,15.78,15.79,100763.0,12.4026,12.4104,12.379,12.3869,100763.0
2016-06-06 14:00:00,15.79,15.86,15.78,15.86,105665.0,12.3869,12.4418,12.379,12.4418,105665.0
2016-06-06 14:30:00,15.86,15.88,15.83,15.83,114187.0,12.4418,12.4575,12.4183,12.4183,114187.0
2016-06-06 15:00:00,15.84,15.86,15.79,15.81,286727.0,12.4261,12.4418,12.3869,12.4026,286727.0
2016-06-06 15:30:00,15.8,15.8,15.74,15.75,1189286.0,12.3947,12.3947,12.3477,12.3555,1189286.0
2016-06-07 09:30:00,15.85,16.03,15.81,15.95,740388.0,12.434,12.5752,12.4026,12.5124,740388.0
2016-06-07 10:00:00,15.94,15.95,15.84,15.9,408181.0,12.5046,12.5124,12.4261,12.4732,408181.0
2016-06-07 10:30:00,15.9,16.1,15.88,16.1,650121.0,12.4732,12.6301,12.4575,12.6301,650121.0
2016-06-07 11:00:00,16.1,16.17,16.06,16.07,816169.0,12.6301,12.685,12.5987,12.6065,816169.0
2016-06-07 11:30:00,16.08,16.17,16.07,16.15,577962.0,12.6144,12.685,12.6065,12.6693,577962.0
2016-06-07 12:00:00,16.15,16.2,16.13,16.17,349313.0,12.6693,12.7085,12.6536,12.685,349313.0
2016-06-07 12:30:00,16.18,16.23,16.15,16.19,262181.0,12.6928,12.7321,12.6693,12.7007,262181.0
2016-06-07 13:00:00,16.19,16.2,16.16,16.19,136640.0,12.7007,12.7085,12.6771,12.7007,136640.0
2016-06-07 13:30:00,16.19,16.19,16.11,16.12,115069.0,12.7007,12.7007,12.6379,12.6458,115069.0
2016-06-07 14:00:00,16.12,16.15,16.08,16.08,163928.0,12.6458,12.6693,12.6144,12.6144,163928.0
2016-06-07 14:30:00,16.08,16.09,16.05,16.06,72397.0,12.6144,12.6222,12.5908,12.5987,72397.0
2016-06-07 15:00:00,16.06,16.07,16.02,16.03,192364.0,12.5987,12.6065,12.5673,12.5752,192364.0
2016-06-07 15:30:00,16.04,16.04,15.99,16.0,394310.0,12.583,12.583,12.5438,12.5516,394310.0
2016-06-08 09:30:00,16.04,16.08,15.93,15.94,464916.0,12.583,12.6144,12.4967,12.5046,464916.0
2016-06-08 10:00:00,15.95,16.01,15.92,16.01,203728.0,12.5124,12.5595,12.4889,12.5595,203728.0
2016-06-08 10:30:00,16.0,16.06,15.99,16.02,162820.0,12.5516,12.5987,12.5438,12.5673,162820.0
2016-06-08 11:00:00,16.03,16.05,16.0,16.03,153247.0,12.5752,12.5908,12.5516,12.5752,153247.0
2016-06-08 11:30:00,16.03,16.09,16.02,16.09,274022.0,12.5752,12.6222,12.5673,12.6222,274022.0
2016-06-08 12:00:00,16.09,16.12,16.06,16.11,218413.0,12.6222,12.6458,12.5987,12.6379,218413.0
2016-06-08 12:30:00,16.11,16.11,16.07,16.11,157014.0,12.6379,12.6379,12.6065,12.6379,157014.0
2016-06-08 13:00:00,16.11,16.13,16.07,16.07,116144.0,12.6379,12.6536,12.6065,12.6065,116144.0
2016-06-08 13:30:00,16.07,16.11,16.07,16.08,89559.0,12.6065,12.6379,12.6065,12.6144,89559.0
2016-06-08 14:00:00,16.08,16.14,16.06,16.13,227266.0,12.6144,12.6614,12.5987,12.6536,227266.0
2016-06-08 14:30:00,16.13,16.14,16.1,16.12,141254.0,12.6536,12.6614,12.6301,12.6458,141254.0
2016-06-08 15:00:00,16.11,16.16,16.1,16.11,236575.0,12.6379,12.6771,12.6301,12.6379,236575.0
2016-06-08 15:30:00,16.11,16.14,16.1,16.12,589517.0,12.6379,12.6614,12.6301,12.6458,589517.0
2016-06-09 09:30:00,16.1,16.1,15.94,15.98,325152.0,12.6301,12.6301,12.5046,12.5359,325152.0
2016-06-09 10:00:00,15.98,15.99,15.88,15.91,194062.0,12.5359,12.5438,12.4575,12.481,194062.0
2016-06-09 10:30:00,15.91,15.94,15.87,15.93,134955.0,12.481,12.5046,12.4496,12.4967,134955.0
2016-06-09 11:00:00,15.93,16.0,15.91,15.98,192319.0,12.4967,12.5516,12.481,12.5359,192319.0
2016-06-09 11:30:00,15.97,16.0,15.96,15.97,118675.0,12.5281,12.5516,12.5202,12.5281,118675.0
2016-06-09 12:00:00,15.97,15.99,15.95,15.99,123706.0,12.5281,12.5438,12.5124,12.5438,123706.0
2016-06-09 12:30:00,15.98,16.0,15.97,16.0,77796.0,12.5359,12.5516,12.5281,12.5516,77796.0
2016-06-09 13:00:00,16.0,16.02,15.97,15.98,87797.0,12.5516,12.5673,12.5281,12.5359,87797.0
2016-06-09 13:30:00,15.98,16.02,15.94,15.97,203354.0,12.5359,12.5673,12.5046,12.5281,203354.0
2016-06-09 14:00:00,15.97,15.98,15.92,15.93,155890.0,12.5281,12.5359,12.4889,12.4967,155890.0
2016-06-09 14:30:00,15.93,15.97,15.93,15.95,126953.0,12.4967,12.5281,12.4967,12.5124,126953.0
2016-06-09 15:00:00,15.95,15.99,15.91,15.98,230728.0,12.5124,12.5438,12.481,12.5359,230728.0
2016-06-09 15:30:00,15.97,15.99,15.96,15.97,466572.0,12.5281,12.5438,12.5202,12.5281,466572.0
2016-06-10 09:30:00,15.4,15.51,15.27,15.48,888812.0,12.0809,12.1672,11.979,12.1437,888812.0
2016-06-10 10:00:00,15.47,15.53,15.42,15.49,406111.0,12.1359,12.1829,12.0966,12.1515,406111.0
2016-06-10 10:30:00,15.49,15.52,15.45,15.5,263622.0,12.1515,12.1751,12.1202,12.1594,263622.0
2016-06-10 11:00:00,15.5,15.6,15.49,15.58,570713.0,12.1594,12.2378,12.1515,12.2221,570713.0
2016-06-10 11:30:00,15.59,15.61,15.55,15.56,158804.0,12.23,12.2457,12.1986,12.2065,158804.0
2016-06-10 12:00:00,15.57,15.59,15.49,15.53,167969.0,12.2143,12.23,12.1515,12.1829,167969.0
2016-06-10 12:30:00,15.53,15.56,15.49,15.5,118793.0,12.1829,12.2065,12.1515,12.1594,118793.0
2016-06-10 13:00:00,15.5,15.51,15.48,15.5,82359.0,12.1594,12.1672,12.1437,12.1594,82359.0
2016-06-10 13:30:00,15.49,15.5,15.42,15.46,175741.0,12.1515,12.1594,12.0966,12.128,175741.0
2016-06-10 14:00:00,15.45,15.48,15.43,15.46,148255.0,12.1202,12.1437,12.1045,12.128,148255.0
2016-06-10 14:30:00,15.46,15.52,15.45,15.51,387267.0,12.128,12.1751,12.1202,12.1672,387267.0
2016-06-10 15:00:00,15.51,15.53,15.49,15.52,274211.0,12.1672,12.1829,12.1515,12.1751,274211.0
2016-06-10 15:30:00,15.52,15.54,15.49,15.51,766264.0,12.1751,12.1908,12.1515,12.1672,766264.0
2016-06-13 09:30:00,15.49,15.52,15.32,15.4,405377.0,12.1515,12.1751,12.0182,12.0809,405377.0
2016-06-13 10:00:00,15.4,15.45,15.38,15.41,268059.0,12.0809,12.1202,12.0652,12.0888,268059.0
2016-06-13 10:30:00,15.41,15.42,15.33,15.36,392287.0,12.0888,12.0966,12.026,12.0496,392287.0
2016-06-13 11:00:00,15.36,15.4,15.3,15.31,398747.0,12.0496,12.0809,12.0025,12.0103,398747.0
2016-06-13 11:30:00,15.31,15.33,15.29,15.31,210635.0,12.0103,12.026,11.9946,12.0103,210635.0
2016-06-13 12:00:00,15.31,15.35,15.29,15.31,186400.0,12.0103,12.0417,11.9946,12.0103,186400.0
2016-06-13 12:30:00,15.3,15.31,15.28,15.3,168928.0,12.0025,12.0103,11.9868,12.0025,168928.0
2016-06-13 13:00:00,15.3,15.35,15.28,15.32,236533.0,12.0025,12.0417,11.9868,12.0182,236533.0
2016-06-13 13:30:00,15.32,15.33,15.25,15.26,174081.0,12.0182,12.026,11.9633,11.9711,174081.0
2016-06-13 14:00:00,15.26,15.29,15.25,15.28,153216.0,11.9711,11.9946,11.9633,11.9868,153216.0
2016-06-13 14:30:00,15.28,15.38,15.27,15.35,387367.0,11.9868,12.0652,11.979,12.0417,387367.0
2016-06-13 15:00:00,15.35,15.35,15.29,15.3,176981.0,12.0417,12.0417,11.9946,12.0025,176981.0
2016-06-13 15:30:00,15.3,15.33,15.28,15.29,453553.0,12.0025,12.026,11.9868,11.9946,453553.0
2016-06-14 09:30:00,15.28,15.29,15.07,15.07,569507.0,11.9868,11.9946,11.8221,11.8221,569507.0
2016-06-14 10:00:00,15.08,15.15,14.99,15.06,533502.0,11.8299,11.8848,11.7593,11.8142,533502.0
2016-06-14 10:30:00,15.06,15.09,14.96,14.96,297428.0,11.8142,11.8377,11.7358,11.7358,297428.0
2016-06-14 11:00:00,14.96,15.01,14.92,15.0,349370.0,11.7358,11.775,11.7044,11.7671,349370.0
2016-06-14 11:30:00,15.0,15.0,14.93,14.95,312360.0,11.7671,11.7671,11.7122,11.7279,312360.0
2016-06-14 12:00:00,14.95,15.11,14.93,15.1,334368.0,11.7279,11.8534,11.7122,11.8456,334368.0
2016-06-14 12:30:00,15.1,15.1,15.01,15.02,296292.0,11.8456,11.8456,11.775,11.7828,296292.0
2016-06-14 13:00:00,15.02,15.05,14.99,14.99,235226.0,11.7828,11.8064,11.7593,11.7593,235226.0
2016-06-14 13:30:00,14.99,15.05,14.98,15.0,185644.0,11.7593,11.8064,11.7515,11.7671,185644.0
2016-06-14 14:00:00,14.99,15.04,14.98,15.01,245899.0,11.7593,11.7985,11.7515,11.775,245899.0
2016-06-14 14:30:00,15.0,15.03,14.94,14.94,220790.0,11.7671,11.7907,11.7201,11.7201,220790.0
2016-06-14 15:00:00,14.95,15.02,14.93,15.01,426432.0,11.7279,11.7828,11.7122,11.775,426432.0
2016-06-14 15:30:00,15.01,15.04,14.99,15.01,858305.0,11.775,11.7985,11.7593,11.775,858305.0
2016-06-15 09:30:00,15.09,15.31,15.08,15.27,435795.0,11.8377,12.0103,11.8299,11.979,435795.0
2016-06-15 10:00:00,15.27,15.33,15.23,15.26,284653.0,11.979,12.026,11.9476,11.9711,284653.0
2016-06-15 10:30:00,15.26,15.42,15.26,15.4,321189.0,11.9711,12.0966,11.9711,12.0809,321189.0
2016-06-15 11:00:00,15.4,15.51,15.39,15.41,411936.0,12.0809,12.1672,12.0731,12.0888,411936.0
2016-06-15 11:30:00,15.42,15.43,15.35,15.36,272232.0,12.0966,12.1045,12.0417,12.0496,272232.0
2016-06-15 12:00:00,15.37,15.39,15.34,15.35,131992.0,12.0574,12.0731,12.0339,12.0417,131992.0
2016-06-15 12:30:00,15.36,15.37,15.3,15.3,104160.0,12.0496,12.0574,12.0025,12.0025,104160.0
2016-06-15 13:00:00,15.3,15.33,15.24,15.25,435943.0,12.0025,12.026,11.9554,11.9633,435943.0
2016-06-15 13:30:00,15.25,15.25,15.15,15.15,250577.0,11.9633,11.9633,11.8848,11.8848,250577.0
2016-06-15 14:00:00,15.16,15.19,15.07,15.1,300778.0,11.8927,11.9162,11.8221,11.8456,300778.0
2016-06-15 14:30:00,15.11,15.18,15.09,15.15,271348.0,11.8534,11.9084,11.8377,11.8848,271348.0
2016-06-15 15:00:00,15.15,15.17,15.13,15.16,176393.0,11.8848,11.9005,11.8691,11.8927,176393.0
2016-06-15 15:30:00,15.16,15.16,15.09,15.11,664690.0,11.8927,11.8927,11.8377,11.8534,664690.0
2016-06-16 09:30:00,15.14,15.15,14.99,15.02,281122.0,11.877,11.8848,11.7593,11.7828,281122.0
2016-06-16 10:00:00,15.01,15.06,14.95,15.0,394326.0,11.775,11.8142,11.7279,11.7671,394326.0
2016-06-16 10:30:00,14.99,14.99,14.91,14.94,169162.0,11.7593,11.7593,11.6965,11.7201,169162.0
2016-06-16 11:00:00,14.94,15.04,14.91,15.02,249383.0,11.7201,11.7985,11.6965,11.7828,249383.0
2016-06-16 11:30:00,15.02,15.04,14.96,14.98,201407.0,11.7828,11.7985,11.7358,11.7515,201407.0
2016-06-16 12:00:00,14.99,15.0,14.91,15.0,211966.0,11.7593,11.7671,11.6965,11.7671,211966.0
2016-06-16 12:30:00,15.0,15.02,14.96,14.98,160381.0,11.7671,11.7828,11.7358,11.7515,160381.0
2016-06-16 13:00:00,14.98,15.02,14.93,14.93,110627.0,11.7515,11.7828,11.7122,11.7122,110627.0
2016-06-16 13:30:00,14.94,14.95,14.84,14.85,147419.0,11.7201,11.7279,11.6416,11.6495,147419.0
2016-06-16 14:00:00,14.86,14.98,14.85,14.92,147766.0,11.6573,11.7515,11.6495,11.7044,147766.0
2016-06-16 14:30:00,14.93,15.03,14.92,14.98,265148.0,11.7122,11.7907,11.7044,11.7515,265148.0
2016-06-16 15:00:00,14.97,15.01,14.95,15.0,118644.0,11.7436,11.775,11.7279,11.7671,118644.0
2016-06-16 15:30:00,15.0,15.01,14.94,14.95,505890.0,11.7671,11.775,11.7201,11.7279,505890.0
2016-06-17 09:30:00,14.98,15.14,14.9,15.13,997432.0,11.7515,11.877,11.6887,11.8691,997432.0
2016-06-17 10:00:00,15.14,15.3,15.12,15.24,310037.0,11.877,12.0025,11.8613,11.9554,310037.0
2016-06-17 10:30:00,15.23,15.29,15.2,15.23,222604.0,11.9476,11.9946,11.924,11.9476,222604.0
2016-06-17 11:00:00,15.23,15.23,15.11,15.12,196817.0,11.9476,11.9476,11.8534,11.8613,196817.0
2016-06-17 11:30:00,15.12,15.18,15.11,15.13,124811.0,11.8613,11.9084,11.8534,11.8691,124811.0
2016-06-17 12:00:00,15.13,15.15,15.07,15.1,237988.0,11.8691,11.8848,11.8221,11.8456,237988.0
2016-06-17 12:30:00,15.1,15.11,15.03,15.03,85822.0,11.8456,11.8534,11.7907,11.7907,85822.0
2016-06-17 13:00:00,15.03,15.04,14.99,15.03,89986.0,11.7907,11.7985,11.7593,11.7907,89986.0
2016-06-17 13:30:00,15.02,15.05,15.01,15.02,88931.0,11.7828,11.8064,11.775,11.7828,88931.0
2016-06-17 14:00:00,15.02,15.06,14.99,15.06,95759.0,11.7828,11.8142,11.7593,11.8142,95759.0
2016-06-17 14:30:00,15.05,15.11,15.05,15.07,131464.0,11.8064,11.8534,11.8064,11.8221,131464.0
2016-06-17 15:00:00,15.07,15.08,15.01,15.03,240887.0,11.8221,11.8299,11.775,11.7907,240887.0
2016-06-17 15:30:00,15.04,15.09,15.03,15.06,619072.0,11.7985,11.8377,11.7907,11.8142,619072.0
2016-06-20 09:30:00,15.19,15.28,15.09,15.09,307377.0,11.9162,11.9868,11.8377,11.8377,307377.0
2016-06-20 10:00:00,15.09,15.2,15.08,15.12,200946.0,11.8377,11.924,11.8299,11.8613,200946.0
2016-06-20 10:30:00,15.12,15.15,15.04,15.14,156410.0,11.8613,11.8848,11.7985,11.877,156410.0
2016-06-20 11:00:00,15.14,15.15,15.07,15.08,100919.0,11.877,11.8848,11.8221,11.8299,100919.0
2016-06-20 11:30:00,15.08,15.09,15.01,15.07,150119.0,11.8299,11.8377,11.775,11.8221,150119.0
2016-06-20 12:00:00,15.07,15.12,15.05,15.09,97788.0,11.8221,11.8613,11.8064,11.8377,97788.0
2016-06-20 12:30:00,15.1,15.11,15.06,15.07,75340.0,11.8456,11.8534,11.8142,11.8221,75340.0
2016-06-20 13:00:00,15.06,15.1,15.04,15.07,91444.0,11.8142,11.8456,11.7985,11.8221,91444.0
2016-06-20 13:30:00,15.07,15.08,15.02,15.03,81458.0,11.8221,11.8299,11.7828,11.7907,81458.0
2016-06-20 14:00:00,15.03,15.03,14.97,15.0,123641.0,11.7907,11.7907,11.7436,11.7671,123641.0
2016-06-20 14:30:00,15.0,15.01,14.96,15.0,175061.0,11.7671,11.775,11.7358,11.7671,175061.0
2016-06-20 15:00:00,15.0,15.0,14.95,14.96,155963.0,11.7671,11.7671,11.7279,11.7358,155963.0
2016-06-20 15:30:00,14.96,15.0,14.95,14.97,435314.0,11.7358,11.7671,11.7279,11.7436,435314.0
2016-06-21 09:30:00,14.99,15.07,14.9,14.99,459520.0,11.7593,11.8221,11.6887,11.7593,459520.0
2016-06-21 10:00:00,14.99,14.99,14.88,14.93,105767.0,11.7593,11.7593,11.673,11.7122,105767.0
2016-06-21 10:30:00,14.92,14.95,14.88,14.92,90404.0,11.7044,11.7279,11.673,11.7044,90404.0
2016-06-21 11:00:00,14.93,15.03,14.92,15.0,183806.0,11.7122,11.7907,11.7044,11.7671,183806.0
2016-06-21 11:30:00,14.99,15.0,14.93,14.97,93811.0,11.7593,11.7671,11.7122,11.7436,93811.0
2016-06-21 12:00:00,14.97,14.98,14.91,14.94,58660.0,11.7436,11.7515,11.6965,11.7201,58660.0
2016-06-21 12:30:00,14.95,14.96,14.9,14.92,31439.0,11.7279,11.7358,11.6887,11.7044,31439.0
2016-06-21 13:00:00,14.91,14.96,14.9,14.92,68841.0,11.6965,11.7358,11.6887,11.7044,68841.0
2016-06-21 13:30:00,14.91,14.93,14.89,14.92,120814.0,11.6965,11.7122,11.6809,11.7044,120814.0
2016-06-21 14:00:00,14.92,14.95,14.9,14.95,125703.0,11.7044,11.7279,11.6887,11.7279,125703.0
2016-06-21 14:30:00,14.95,14.97,14.91,14.92,177600.0,11.7279,11.7436,11.6965,11.7044,177600.0
2016-06-21 15:00:00,14.92,14.94,14.89,14.92,343506.0,11.7044,11.7201,11.6809,11.7044,343506.0
2016-06-21 15:30:00,14.92,14.94,14.88,14.89,589071.0,11.7044,11.7201,11.673,11.6809,589071.0
2016-06-22 09:30:00,14.98,15.07,14.95,14.96,378727.0,11.7515,11.8221,11.7279,11.7358,378727.0
2016-06-22 10:00:00,14.96,15.04,14.95,15.0,132932.0,11.7358,11.7985,11.7279,11.7671,132932.0
2016-06-22 10:30:00,15.0,15.01,14.97,14.98,173183.0,11.7671,11.775,11.7436,11.7515,173183.0
2016-06-22 11:00:00,14.98,15.04,14.96,15.0,336121.0,11.7515,11.7985,11.7358,11.7671,336121.0
2016-06-22 11:30:00,14.99,15.0,14.93,14.97,141412.0,11.7593,11.7671,11.7122,11.7436,141412.0
2016-06-22 12:00:00,14.96,14.97,14.87,14.89,78308.0,11.7358,11.7436,11.6652,11.6809,78308.0
2016-06-22 12:30:00,14.89,14.94,14.88,14.91,254795.0,11.6809,11.7201,11.673,11.6965,254795.0
2016-06-22 13:00:00,14.9,14.91,14.86,14.89,118092.0,11.6887,11.6965,11.6573,11.6809,118092.0
2016-06-22 13:30:00,14.88,14.95,14.88,14.93,123291.0,11.673,11.7279,11.673,11.7122,123291.0
2016-06-22 14:00:00,14.93,14.96,14.92,14.95,142653.0,11.7122,11.7358,11.7044,11.7279,142653.0
2016-06-22 14:30:00,14.95,14.96,14.93,14.95,97282.0,11.7279,11.7358,11.7122,11.7279,97282.0
2016-06-22 15:00:00,14.95,14.96,14.91,14.91,181557.0,11.7279,11.7358,11.6965,11.6965,181557.0
2016-06-22 15:30:00,14.92,14.93,14.9,14.91,286348.0,11.7044,11.7122,11.6887,11.6965,286348.0
2016-06-23 09:30:00,15.07,15.12,14.98,15.08,334872.0,11.8221,11.8613,11.7515,11.8299,334872.0
2016-06-23 10:00:00,15.09,15.18,15.04,15.12,781669.0,11.8377,11.9084,11.7985,11.8613,781669.0
2016-06-23 10:30:00,15.13,15.24,15.11,15.23,559708.0,11.8691,11.9554,11.8534,11.9476,559708.0
2016-06-23 11:00:00,15.24,15.31,15.19,15.31,395168.0,11.9554,12.0103,11.9162,12.0103,395168.0
2016-06-23 11:30:00,15.31,15.37,15.3,15.32,326149.0,12.0103,12.0574,12.0025,12.0182,326149.0
2016-06-23 12:00:00,15.33,15.35,15.29,15.31,309119.0,12.026,12.0417,11.9946,12.0103,309119.0
2016-06-23 12:30:00,15.3,15.34,15.29,15.29,272208.0,12.0025,12.0339,11.9946,11.9946,272208.0
2016-06-23 13:00:00,15.29,15.31,15.26,15.3,207870.0,11.9946,12.0103,11.9711,12.0025,207870.0
2016-06-23 13:30:00,15.3,15.31,15.26,15.26,236515.0,12.0025,12.0103,11.9711,11.9711,236515.0
2016-06-23 14:00:00,15.27,15.28,15.22,15.25,267544.0,11.979,11.9868,11.9397,11.9633,267544.0
2016-06-23 14:30:00,15.24,15.32,15.23,15.32,343283.0,11.9554,12.0182,11.9476,12.0182,343283.0
2016-06-23 15:00:00,15.32,15.32,15.28,15.29,330527.0,12.0182,12.0182,11.9868,11.9946,330527.0
2016-06-23 15:30:00,15.29,15.36,15.29,15.35,1010309.0,11.9946,12.0496,11.9946,12.0417,1010309.0
2016-06-24 09:30:00,14.87,15.15,14.87,15.11,515029.0,11.6652,11.8848,11.6652,11.8534,515029.0
2016-06-24 10:00:00,15.11,15.19,15.08,15.16,500050.0,11.8534,11.9162,11.8299,11.8927,500050.0
2016-06-24 10:30:00,15.17,15.2,15.11,15.14,247145.0,11.9005,11.924,11.8534,11.877,247145.0
2016-06-24 11:00:00,15.14,15.22,15.1,15.21,274684.0,11.877,11.9397,11.8456,11.9319,274684.0
2016-06-24 11:30:00,15.23,15.29,15.2,15.28,244282.0,11.9476,11.9946,11.924,11.9868,244282.0
2016-06-24 12:00:00,15.28,15.29,15.24,15.25,287245.0,11.9868,11.9946,11.9554,11.9633,287245.0
2016-06-24 12:30:00,15.26,15.28,15.22,15.25,290363.0,11.9711,11.9868,11.9397,11.9633,290363.0
2016-06-24 13:00:00,15.25,15.28,15.23,15.26,222517.0,11.9633,11.9868,11.9476,11.9711,222517.0
2016-06-24 13:30:00,15.27,15.31,15.25,15.29,339695.0,11.979,12.0103,11.9633,11.9946,339695.0
2016-06-24 14:00:00,15.29,15.34,15.29,15.29,584851.0,11.9946,12.0339,11.9946,11.9946,584851.0
2016-06-24 14:30:00,15.29,15.36,15.26,15.36,614532.0,11.9946,12.0496,11.9711,12.0496,614532.0
2016-06-24 15:00:00,15.36,15.36,15.27,15.28,640222.0,12.0496,12.0496,11.979,11.9868,640222.0
2016-06-24 15:30:00,15.29,15.41,15.28,15.34,1439456.0,11.9946,12.0888,11.9868,12.0339,1439456.0
2016-06-27 09:30:00,15.23,15.26,15.15,15.18,633685.0,11.9476,11.9711,11.8848,11.9084,633685.0
2016-06-27 10:00:00,15.17,15.19,15.09,15.11,830778.0,11.9005,11.9162,11.8377,11.8534,830778.0
2016-06-27 10:30:00,15.1,15.11,14.97,14.99,1249152.0,11.8456,11.8534,11.7436,11.7593,1249152.0
2016-06-27 11:00:00,14.99,15.08,14.99,15.03,615443.0,11.7593,11.8299,11.7593,11.7907,615443.0
2016-06-27 11:30:00,15.04,15.11,15.03,15.06,418920.0,11.7985,11.8534,11.7907,11.8142,418920.0
2016-06-27 12:00:00,15.05,15.18,15.04,15.18,300048.0,11.8064,11.9084,11.7985,11.9084,300048.0
2016-06-27 12:30:00,15.18,15.24,15.16,15.24,267061.0,11.9084,11.9554,11.8927,11.9554,267061.0
2016-06-27 13:00:00,15.24,15.31,15.22,15.29,280203.0,11.9554,12.0103,11.9397,11.9946,280203.0
2016-06-27 13:30:00,15.29,15.3,15.24,15.27,284303.0,11.9946,12.0025,11.9554,11.979,284303.0
2016-06-27 14:00:00,15.27,15.32,15.23,15.27,493486.0,11.979,12.0182,11.9476,11.979,493486.0
2016-06-27 14:30:00,15.28,15.31,15.24,15.28,544974.0,11.9868,12.0103,11.9554,11.9868,544974.0
2016-06-27 15:00:00,15.28,15.33,15.27,15.33,452551.0,11.9868,12.026,11.979,12.026,452551.0
2016-06-27 15:30:00,15.33,15.42,15.3,15.41,1664599.0,12.026,12.0966,12.0025,12.0888,1664599.0
2016-06-28 09:30:00,15.5,15.89,15.45,15.89,1012507.0,12.1594,12.4653,12.1202,12.4653,1012507.0
2016-06-28 10:00:00,15.89,15.99,15.54,15.7,1002259.0,12.4653,12.5438,12.1908,12.3163,1002259.0
2016-06-28 10:30:00,15.7,15.77,15.62,15.68,444443.0,12.3163,12.3712,12.2535,12.3006,444443.0
2016-06-28 11:00:00,15.67,15.7,15.64,15.66,330534.0,12.2927,12.3163,12.2692,12.2849,330534.0
2016-06-28 11:30:00,15.67,15.72,15.64,15.67,293262.0,12.2927,12.332,12.2692,12.2927,293262.0
2016-06-28 12:00:00,15.68,15.72,15.62,15.64,145998.0,12.3006,12.332,12.2535,12.2692,145998.0
2016-06-28 12:30:00,15.63,15.66,15.61,15.62,194289.0,12.2614,12.2849,12.2457,12.2535,194289.0
2016-06-28 13:00:00,15.61,15.65,15.54,15.54,266871.0,12.2457,12.2771,12.1908,12.1908,266871.0
2016-06-28 13:30:00,15.54,15.63,15.53,15.59,260710.0,12.1908,12.2614,12.1829,12.23,260710.0
2016-06-28 14:00:00,15.59,15.63,15.55,15.61,284446.0,12.23,12.2614,12.1986,12.2457,284446.0
2016-06-28 14:30:00,15.61,15.73,15.6,15.7,524982.0,12.2457,12.3398,12.2378,12.3163,524982.0
2016-06-28 15:00:00,15.69,15.74,15.63,15.65,334112.0,12.3084,12.3477,12.2614,12.2771,334112.0
2016-06-28 15:30:00,15.66,15.68,15.62,15.64,834158.0,12.2849,12.3006,12.2535,12.2692,834158.0
2016-06-29 09:30:00,15.81,15.96,15.81,15.87,498585.0,12.4026,12.5202,12.4026,12.4496,498585.0
2016-06-29 10:00:00,15.87,15.97,15.86,15.88,407319.0,12.4496,12.5281,12.4418,12.4575,407319.0
2016-06-29 10:30:00,15.87,15.9,15.82,15.83,279134.0,12.4496,12.4732,12.4104,12.4183,279134.0
2016-06-29 11:00:00,15.83,15.86,15.76,15.81,653110.0,12.4183,12.4418,12.3633,12.4026,653110.0
2016-06-29 11:30:00,15.81,15.84,15.78,15.82,358590.0,12.4026,12.4261,12.379,12.4104,358590.0
2016-06-29 12:00:00,15.82,15.84,15.78,15.83,250676.0,12.4104,12.4261,12.379,12.4183,250676.0
2016-06-29 12:30:00,15.83,15.83,15.76,15.76,207032.0,12.4183,12.4183,12.3633,12.3633,207032.0
2016-06-29 13:00:00,15.77,15.79,15.73,15.78,212440.0,12.3712,12.3869,12.3398,12.379,212440.0
2016-06-29 13:30:00,15.78,15.83,15.77,15.78,202526.0,12.379,12.4183,12.3712,12.379,202526.0
2016-06-29 14:00:00,15.77,15.8,15.68,15.72,760968.0,12.3712,12.3947,12.3006,12.332,760968.0
2016-06-29 14:30:00,15.72,15.79,15.72,15.75,343968.0,12.332,12.3869,12.332,12.3555,343968.0
2016-06-29 15:00:00,15.76,15.76,15.64,15.68,1545964.0,12.3633,12.3633,12.2692,12.3006,1545964.0
2016-06-29 15:30:00,15.67,15.69,15.66,15.68,1067789.0,12.2927,12.3084,12.2849,12.3006,1067789.0
2016-06-30 09:30:00,15.72,15.77,15.63,15.69,347000.0,12.332,12.3712,12.2614,12.3084,347000.0
2016-06-30 10:00:00,15.7,15.73,15.63,15.65,242676.0,12.3163,12.3398,12.2614,12.2771,242676.0
2016-06-30 10:30:00,15.64,15.78,15.63,15.77,309400.0,12.2692,12.379,12.2614,12.3712,309400.0
2016-06-30 11:00:00,15.77,15.85,15.75,15.83,293383.0,12.3712,12.434,12.3555,12.4183,293383.0
2016-06-30 11:30:00,15.83,15.86,15.79,15.8,151595.0,12.4183,12.4418,12.3869,12.3947,151595.0
2016-06-30 12:00:00,15.8,15.83,15.74,15.81,138417.0,12.3947,12.4183,12.3477,12.4026,138417.0
2016-06-30 12:30:00,15.81,15.84,15.78,15.8,139977.0,12.4026,12.4261,12.379,12.3947,139977.0
2016-06-30 13:00:00,15.8,15.87,15.8,15.86,328105.0,12.3947,12.4496,12.3947,12.4418,328105.0
2016-06-30 13:30:00,15.86,15.89,15.84,15.87,171070.0,12.4418,12.4653,12.4261,12.4496,171070.0
2016-06-30 14:00:00,15.87,15.91,15.86,15.89,194597.0,12.4496,12.481,12.4418,12.4653,194597.0
2016-06-30 14:30:00,15.89,15.93,15.88,15.91,107650.0,12.4653,12.4967,12.4575,12.481,107650.0
2016-06-30 15:00:00,15.91,15.94,15.88,15.92,176678.0,12.481,12.5046,12.4575,12.4889,176678.0
2016-06-30 15:30:00,15.93,15.93,15.87,15.93,605884.0,12.4967,12.4967,12.4496,12.4967,605884.0
2016-07-01 09:30:00,15.87,16.25,15.77,16.25,629799.0,12.5461,12.8465,12.4671,12.8465,629799.0
2016-07-01 10:00:00,16.25,16.28,16.18,16.28,258075.0,12.8465,12.8702,12.7912,12.8702,258075.0
2016-07-01 10:30:00,16.28,16.32,16.24,16.32,328056.0,12.8702,12.9019,12.8386,12.9019,328056.0
2016-07-01 11:00:00,16.31,16.32,16.24,16.27,314203.0,12.894,12.9019,12.8386,12.8623,314203.0
2016-07-01 11:30:00,16.27,16.28,16.21,16.22,357102.0,12.8623,12.8702,12.8149,12.8228,357102.0
2016-07-01 12:00:00,16.21,16.24,16.17,16.18,197095.0,12.8149,12.8386,12.7833,12.7912,197095.0
2016-07-01 12:30:00,16.17,16.2,16.15,16.18,264272.0,12.7833,12.807,12.7675,12.7912,264272.0
2016-07-01 13:00:00,16.19,16.2,16.14,16.14,245046.0,12.7991,12.807,12.7596,12.7596,245046.0
2016-07-01 13:30:00,16.14,16.19,16.11,16.18,300034.0,12.7596,12.7991,12.7359,12.7912,300034.0
2016-07-01 14:00:00,16.17,16.18,16.15,16.16,164343.0,12.7833,12.7912,12.7675,12.7754,164343.0
2016-07-01 14:30:00,16.17,16.17,16.1,16.15,184182.0,12.7833,12.7833,12.7279,12.7675,184182.0
2016-07-01 15:00:00,16.14,16.2,16.14,16.16,189809.0,12.7596,12.807,12.7596,12.7754,189809.0
2016-07-01 15:30:00,16.16,16.17,16.11,16.14,474500.0,12.7754,12.7833,12.7359,12.7596,474500.0
2016-07-05 09:30:00,16.04,16.17,16.0,16.11,925989.0,12.6805,12.7833,12.6489,12.7359,925989.0
2016-07-05 10:00:00,16.12,16.12,16.04,16.07,462103.0,12.7438,12.7438,12.6805,12.7042,462103.0
2016-07-05 10:30:00,16.07,16.12,16.04,16.06,323540.0,12.7042,12.7438,12.6805,12.6963,323540.0
2016-07-05 11:00:00,16.06,16.08,15.96,16.01,280745.0,12.6963,12.7121,12.6173,12.6568,280745.0
2016-07-05 11:30:00,16.01,16.01,15.89,15.93,134449.0,12.6568,12.6568,12.5619,12.5936,134449.0
2016-07-05 12:00:00,15.92,16.03,15.92,16.02,98385.0,12.5856,12.6726,12.5856,12.6647,98385.0
2016-07-05 12:30:00,16.02,16.04,15.99,15.99,99412.0,12.6647,12.6805,12.641,12.641,99412.0
2016-07-05 13:00:00,15.99,16.02,15.98,15.99,150553.0,12.641,12.6647,12.6331,12.641,150553.0
2016-07-05 13:30:00,15.99,16.0,15.94,15.96,130190.0,12.641,12.6489,12.6015,12.6173,130190.0
2016-07-05 14:00:00,15.95,16.01,15.95,16.0,132175.0,12.6094,12.6568,12.6094,12.6489,132175.0
2016-07-05 14:30:00,15.99,16.01,15.93,15.97,201118.0,12.641,12.6568,12.5936,12.6252,201118.0
2016-07-05 15:00:00,15.97,15.98,15.94,15.96,197286.0,12.6252,12.6331,12.6015,12.6173,197286.0
2016-07-05 15:30:00,15.96,16.01,15.94,15.95,729956.0,12.6173,12.6568,12.6015,12.6094,729956.0
2016-07-06 09:30:00,15.9,15.92,15.72,15.85,444192.0,12.5698,12.5856,12.4275,12.5303,444192.0
2016-07-06 10:00:00,15.85,15.89,15.72,15.72,307212.0,12.5303,12.5619,12.4275,12.4275,307212.0
2016-07-06 10:30:00,15.72,15.8,15.67,15.78,359860.0,12.4275,12.4908,12.388,12.475,359860.0
2016-07-06 11:00:00,15.78,15.81,15.75,15.75,336264.0,12.475,12.4987,12.4513,12.4513,336264.0
2016-07-06 11:30:00,15.76,15.83,15.75,15.82,213677.0,12.4592,12.5145,12.4513,12.5066,213677.0
2016-07-06 12:00:00,15.83,15.92,15.82,15.89,168048.0,12.5145,12.5856,12.5066,12.5619,168048.0
2016-07-06 12:30:00,15.88,15.91,15.84,15.87,162239.0,12.554,12.5777,12.5224,12.5461,162239.0
2016-07-06 13:00:00,15.87,15.91,15.86,15.91,122254.0,12.5461,12.5777,12.5382,12.5777,122254.0
2016-07-06 13:30:00,15.91,15.94,15.89,15.9,121044.0,12.5777,12.6015,12.5619,12.5698,121044.0
2016-07-06 14:00:00,15.89,15.92,15.85,15.89,206164.0,12.5619,12.5856,12.5303,12.5619,206164.0
2016-07-06 14:30:00,15.89,15.95,15.88,15.93,245930.0,12.5619,12.6094,12.554,12.5936,245930.0
2016-07-06 15:00:00,15.93,15.94,15.88,15.91,310016.0,12.5936,12.6015,12.554,12.5777,310016.0
2016-07-06 15:30:00,15.91,15.95,15.9,15.95,507490.0,12.5777,12.6094,12.5698,12.6094,507490.0
2016-07-07 09:30:00,15.89,15.96,15.85,15.89,352889.0,12.5619,12.6173,12.5303,12.5619,352889.0
2016-07-07 10:00:00,15.88,15.88,15.77,15.83,510078.0,12.554,12.554,12.4671,12.5145,510078.0
2016-07-07 10:30:00,15.82,15.93,15.82,15.82,423828.0,12.5066,12.5936,12.5066,12.5066,423828.0
2016-07-07 11:00:00,15.82,15.89,15.81,15.84,396021.0,12.5066,12.5619,12.4987,12.5224,396021.0
2016-07-07 11:30:00,15.85,15.9,15.82,15.89,242170.0,12.5303,12.5698,12.5066,12.5619,242170.0
2016-07-07 12:00:00,15.88,15.92,15.86,15.91,227579.0,12.554,12.5856,12.5382,12.5777,227579.0
2016-07-07 12:30:00,15.91,15.91,15.76,15.77,170837.0,12.5777,12.5777,12.4592,12.4671,170837.0
2016-07-07 13:00:00,15.76,15.8,15.72,15.78,134755.0,12.4592,12.4908,12.4275,12.475,134755.0
2016-07-07 13:30:00,15.77,15.79,15.72,15.73,200102.0,12.4671,12.4829,12.4275,12.4354,200102.0
2016-07-07 14:00:00,15.73,15.76,15.69,15.73,236492.0,12.4354,12.4592,12.4038,12.4354,236492.0
2016-07-07 14:30:00,15.74,15.75,15.63,15.68,579658.0,12.4433,12.4513,12.3564,12.3959,579658.0
2016-07-07 15:00:00,15.68,15.78,15.67,15.76,286398.0,12.3959,12.475,12.388,12.4592,286398.0
2016-07-07 15:30:00,15.76,15.79,15.75,15.78,418119.0,12.4592,12.4829,12.4513,12.475,418119.0
2016-07-08 09:30:00,15.99,16.09,15.98,16.07,545999.0,12.641,12.72,12.6331,12.7042,545999.0
2016-07-08 10:00:00,16.07,16.08,15.98,16.05,325209.0,12.7042,12.7121,12.6331,12.6884,325209.0
2016-07-08 10:30:00,16.05,16.1,16.0,16.08,295998.0,12.6884,12.7279,12.6489,12.7121,295998.0
2016-07-08 11:00:00,16.09,16.12,16.05,16.11,469474.0,12.72,12.7438,12.6884,12.7359,469474.0
2016-07-08 11:30:00,16.11,16.13,16.05,16.07,393093.0,12.7359,12.7517,12.6884,12.7042,393093.0
2016-07-08 12:00:00,16.07,16.1,16.04,16.07,173022.0,12.7042,12.7279,12.6805,12.7042,173022.0
2016-07-08 12:30:00,16.07,16.12,16.06,16.1,123623.0,12.7042,12.7438,12.6963,12.7279,123623.0
2016-07-08 13:00:00,16.1,16.14,16.09,16.14,117270.0,12.7279,12.7596,12.72,12.7596,117270.0
2016-07-08 13:30:00,16.14,16.15,16.11,16.14,73985.0,12.7596,12.7675,12.7359,12.7596,73985.0
2016-07-08 14:00:00,16.14,16.14,16.11,16.12,56637.0,12.7596,12.7596,12.7359,12.7438,56637.0
2016-07-08 14:30:00,16.12,16.14,16.08,16.1,247669.0,12.7438,12.7596,12.7121,12.7279,247669.0
2016-07-08 15:00:00,16.1,16.15,16.09,16.1,367576.0,12.7279,12.7675,12.72,12.7279,367576.0
2016-07-08 15:30:00,16.11,16.16,16.1,16.14,740146.0,12.7359,12.7754,12.7279,12.7596,740146.0
2016-07-11 09:30:00,16.16,16.47,16.11,16.44,619082.0,12.7754,13.0205,12.7359,12.9967,619082.0
2016-07-11 10:00:00,16.44,16.48,16.35,16.4,516644.0,12.9967,13.0284,12.9256,12.9651,516644.0
2016-07-11 10:30:00,16.4,16.54,16.4,16.54,577217.0,12.9651,13.0758,12.9651,13.0758,577217.0
2016-07-11 11:00:00,16.54,16.62,16.54,16.6,433591.0,13.0758,13.139,13.0758,13.1232,433591.0
2016-07-11 11:30:00,16.6,16.65,16.58,16.59,333024.0,13.1232,13.1628,13.1074,13.1153,333024.0
2016-07-11 12:00:00,16.59,16.59,16.56,16.57,208186.0,13.1153,13.1153,13.0916,13.0995,208186.0
2016-07-11 12:30:00,16.58,16.63,16.57,16.61,194559.0,13.1074,13.1469,13.0995,13.1311,194559.0
2016-07-11 13:00:00,16.61,16.63,16.6,16.62,172327.0,13.1311,13.1469,13.1232,13.139,172327.0
2016-07-11 13:30:00,16.62,16.62,16.59,16.62,313586.0,13.139,13.139,13.1153,13.139,313586.0
2016-07-11 14:00:00,16.62,16.62,16.58,16.59,250754.0,13.139,13.139,13.1074,13.1153,250754.0
2016-07-11 14:30:00,16.58,16.59,16.56,16.58,188351.0,13.1074,13.1153,13.0916,13.1074,188351.0
2016-07-11 15:00:00,16.59,16.66,16.58,16.63,369397.0,13.1153,13.1707,13.1074,13.1469,369397.0
2016-07-11 15:30:00,16.62,16.67,16.61,16.66,802036.0,13.139,13.1786,13.1311,13.1707,802036.0
2016-07-12 09:30:00,16.69,16.84,16.59,16.8,329328.0,13.1944,13.313,13.1153,13.2813,329328.0
2016-07-12 10:00:00,16.81,16.82,16.73,16.74,297864.0,13.2892,13.2971,13.226,13.2339,297864.0
2016-07-12 10:30:00,16.74,16.75,16.68,16.74,266400.0,13.2339,13.2418,13.1865,13.2339,266400.0
2016-07-12 11:00:00,16.74,16.76,16.68,16.72,294980.0,13.2339,13.2497,13.1865,13.2181,294980.0
2016-07-12 11:30:00,16.72,16.79,16.71,16.76,251182.0,13.2181,13.2734,13.2102,13.2497,251182.0
2016-07-12 12:00:00,16.75,16.81,16.74,16.75,150514.0,13.2418,13.2892,13.2339,13.2418,150514.0
2016-07-12 12:30:00,16.76,16.78,16.73,16.76,177103.0,13.2497,13.2655,13.226,13.2497,177103.0
2016-07-12 13:00:00,16.76,16.79,16.75,16.77,154384.0,13.2497,13.2734,13.2418,13.2576,154384.0
2016-07-12 13:30:00,16.77,16.8,16.75,16.76,149549.0,13.2576,13.2813,13.2418,13.2497,149549.0
2016-07-12 14:00:00,16.75,16.82,16.75,16.78,172117.0,13.2418,13.2971,13.2418,13.2655,172117.0
2016-07-12 14:30:00,16.79,16.81,16.72,16.72,218713.0,13.2734,13.2892,13.2181,13.2181,218713.0
2016-07-12 15:00:00,16.73,16.77,16.7,16.74,223168.0,13.226,13.2576,13.2023,13.2339,223168.0
2016-07-12 15:30:00,16.74,16.77,16.71,16.73,522448.0,13.2339,13.2576,13.2102,13.226,522448.0
2016-07-13 09:30:00,16.74,16.88,16.74,16.85,281512.0,13.2339,13.3446,13.2339,13.3209,281512.0
2016-07-13 10:00:00,16.86,16.98,16.85,16.87,312953.0,13.3288,13.4236,13.3209,13.3367,312953.0
2016-07-13 10:30:00,16.87,16.92,16.84,16.88,209028.0,13.3367,13.3762,13.313,13.3446,209028.0
2016-07-13 11:00:00,16.88,16.89,16.81,16.82,174396.0,13.3446,13.3525,13.2892,13.2971,174396.0
2016-07-13 11:30:00,16.81,16.84,16.78,16.81,300366.0,13.2892,13.313,13.2655,13.2892,300366.0
2016-07-13 12:00:00,16.8,16.84,16.79,16.81,212096.0,13.2813,13.313,13.2734,13.2892,212096.0
2016-07-13 12:30:00,16.81,16.84,16.8,16.84,54724.0,13.2892,13.313,13.2813,13.313,54724.0
2016-07-13 13:00:00,16.84,16.88,16.82,16.82,97933.0,13.313,13.3446,13.2971,13.2971,97933.0
2016-07-13 13:30:00,16.82,16.83,16.77,16.78,102965.0,13.2971,13.3051,13.2576,13.2655,102965.0
2016-07-13 14:00:00,16.79,16.82,16.77,16.8,85924.0,13.2734,13.2971,13.2576,13.2813,85924.0
2016-07-13 14:30:00,16.8,16.84,16.78,16.83,211128.0,13.2813,13.313,13.2655,13.3051,211128.0
2016-07-13 15:00:00,16.83,16.85,16.81,16.84,254424.0,13.3051,13.3209,13.2892,13.313,254424.0
2016-07-13 15:30:00,16.84,16.86,16.83,16.84,408703.0,13.313,13.3288,13.3051,13.313,408703.0
2016-07-14 09:30:00,16.91,17.0,16.82,16.87,139566.0,13.3683,13.4394,13.2971,13.3367,139566.0
2016-07-14 10:00:00,16.87,16.89,16.77,16.79,178740.0,13.3367,13.3525,13.2576,13.2734,178740.0
2016-07-14 10:30:00,16.8,16.89,16.78,16.85,113353.0,13.2813,13.3525,13.2655,13.3209,113353.0
2016-07-14 11:00:00,16.86,16.9,16.84,16.86,71135.0,13.3288,13.3604,13.313,13.3288,71135.0
2016-07-14 11:30:00,16.86,16.88,16.81,16.82,83365.0,13.3288,13.3446,13.2892,13.2971,83365.0
2016-07-14 12:00:00,16.82,16.89,16.82,16.87,70494.0,13.2971,13.3525,13.2971,13.3367,70494.0
2016-07-14 12:30:00,16.87,16.88,16.83,16.84,60268.0,13.3367,13.3446,13.3051,13.313,60268.0
2016-07-14 13:00:00,16.85,16.85,16.81,16.82,58315.0,13.3209,13.3209,13.2892,13.2971,58315.0
2016-07-14 13:30:00,16.81,16.83,16.78,16.79,130274.0,13.2892,13.3051,13.2655,13.2734,130274.0
2016-07-14 14:00:00,16.8,16.84,16.78,16.82,223997.0,13.2813,13.313,13.2655,13.2971,223997.0
2016-07-14 14:30:00,16.82,16.84,16.8,16.8,105747.0,13.2971,13.313,13.2813,13.2813,105747.0
2016-07-14 15:00:00,16.8,16.82,16.77,16.79,125476.0,13.2813,13.2971,13.2576,13.2734,125476.0
2016-07-14 15:30:00,16.79,16.79,16.76,16.76,311759.0,13.2734,13.2734,13.2497,13.2497,311759.0
2016-07-15 09:30:00,16.88,16.95,16.84,16.93,281747.0,13.3446,13.3999,13.313,13.3841,281747.0
2016-07-15 10:00:00,16.93,17.1,16.93,17.07,909402.0,13.3841,13.5185,13.3841,13.4948,909402.0
2016-07-15 10:30:00,17.07,17.15,17.05,17.08,330840.0,13.4948,13.558,13.479,13.5027,330840.0
2016-07-15 11:00:00,17.09,17.1,17.05,17.07,194305.0,13.5106,13.5185,13.479,13.4948,194305.0
2016-07-15 11:30:00,17.07,17.11,17.04,17.05,279846.0,13.4948,13.5264,13.4711,13.479,279846.0
2016-07-15 12:00:00,17.05,17.06,16.96,17.0,380399.0,13.479,13.4869,13.4078,13.4394,380399.0
2016-07-15 12:30:00,17.0,17.01,16.97,16.98,165011.0,13.4394,13.4474,13.4157,13.4236,165011.0
2016-07-15 13:00:00,16.98,17.01,16.96,16.99,92539.0,13.4236,13.4474,13.4078,13.4315,92539.0
2016-07-15 13:30:00,16.98,17.01,16.97,17.01,171506.0,13.4236,13.4474,13.4157,13.4474,171506.0
2016-07-15 14:00:00,17.01,17.05,17.0,17.05,311433.0,13.4474,13.479,13.4394,13.479,311433.0
2016-07-15 14:30:00,17.05,17.08,17.03,17.06,170876.0,13.479,13.5027,13.4632,13.4869,170876.0
2016-07-15 15:00:00,17.07,17.07,17.01,17.02,198927.0,13.4948,13.4948,13.4474,13.4553,198927.0
2016-07-15 15:30:00,17.03,17.03,16.99,16.99,799330.0,13.4632,13.4632,13.4315,13.4315,799330.0
2016-07-18 09:30:00,17.03,17.17,17.01,17.16,211311.0,13.4632,13.5738,13.4474,13.5659,211311.0
2016-07-18 10:00:00,17.17,17.29,17.17,17.28,153649.0,13.5738,13.6687,13.5738,13.6608,153649.0
2016-07-18 10:30:00,17.28,17.3,17.24,17.26,170819.0,13.6608,13.6766,13.6292,13.645,170819.0
2016-07-18 11:00:00,17.26,17.29,17.24,17.27,110354.0,13.645,13.6687,13.6292,13.6529,110354.0
2016-07-18 11:30:00,17.27,17.27,17.2,17.2,119448.0,13.6529,13.6529,13.5976,13.5976,119448.0
2016-07-18 12:00:00,17.21,17.22,17.17,17.19,92136.0,13.6055,13.6134,13.5738,13.5897,92136.0
2016-07-18 12:30:00,17.18,17.19,17.14,17.16,87052.0,13.5817,13.5897,13.5501,13.5659,87052.0
2016-07-18 13:00:00,17.17,17.18,17.11,17.13,110226.0,13.5738,13.5817,13.5264,13.5422,110226.0
2016-07-18 13:30:00,17.13,17.15,17.1,17.14,141329.0,13.5422,13.558,13.5185,13.5501,141329.0
2016-07-18 14:00:00,17.14,17.15,17.12,17.13,62270.0,13.5501,13.558,13.5343,13.5422,62270.0
2016-07-18 14:30:00,17.12,17.13,17.1,17.12,110397.0,13.5343,13.5422,13.5185,13.5343,110397.0
2016-07-18 15:00:00,17.12,17.14,17.1,17.14,174387.0,13.5343,13.5501,13.5185,13.5501,174387.0
2016-07-18 15:30:00,17.14,17.16,17.12,17.16,326331.0,13.5501,13.5659,13.5343,13.5659,326331.0
2016-07-19 09:30:00,17.16,17.23,17.09,17.12,212521.0,13.5659,13.6213,13.5106,13.5343,212521.0
2016-07-19 10:00:00,17.13,17.13,17.07,17.08,114979.0,13.5422,13.5422,13.4948,13.5027,114979.0
2016-07-19 10:30:00,17.09,17.09,17.0,17.01,118534.0,13.5106,13.5106,13.4394,13.4474,118534.0
2016-07-19 11:00:00,17.01,17.07,17.01,17.05,118710.0,13.4474,13.4948,13.4474,13.479,118710.0
2016-07-19 11:30:00,17.05,17.06,16.95,16.96,137470.0,13.479,13.4869,13.3999,13.4078,137470.0
2016-07-19 12:00:00,16.96,17.0,16.95,16.98,137475.0,13.4078,13.4394,13.3999,13.4236,137475.0
2016-07-19 12:30:00,16.98,17.01,16.97,16.99,54797.0,13.4236,13.4474,13.4157,13.4315,54797.0
2016-07-19 13:00:00,16.99,17.0,16.95,16.95,42146.0,13.4315,13.4394,13.3999,13.3999,42146.0
2016-07-19 13:30:00,16.95,16.96,16.94,16.95,45207.0,13.3999,13.4078,13.392,13.3999,45207.0
2016-07-19 14:00:00,16.95,16.97,16.94,16.96,33447.0,13.3999,13.4157,13.392,13.4078,33447.0
2016-07-19 14:30:00,16.96,16.97,16.94,16.94,56832.0,13.4078,13.4157,13.392,13.392,56832.0
2016-07-19 15:00:00,16.94,16.95,16.91,16.91,135903.0,13.392,13.3999,13.3683,13.3683,135903.0
2016-07-19 15:30:00,16.91,17.0,16.91,16.95,1135775.0,13.3683,13.4394,13.3683,13.3999,1135775.0
2016-07-20 09:30:00,17.06,17.08,16.97,17.0,228013.0,13.4869,13.5027,13.4157,13.4394,228013.0
2016-07-20 10:00:00,16.99,17.06,16.95,17.05,137490.0,13.4315,13.4869,13.3999,13.479,137490.0
2016-07-20 10:30:00,17.05,17.12,17.03,17.08,160107.0,13.479,13.5343,13.4632,13.5027,160107.0
2016-07-20 11:00:00,17.07,17.1,17.05,17.1,69777.0,13.4948,13.5185,13.479,13.5185,69777.0
2016-07-20 11:30:00,17.1,17.11,17.07,17.07,93426.0,13.5185,13.5264,13.4948,13.4948,93426.0
2016-07-20 12:00:00,17.07,17.12,17.06,17.1,184664.0,13.4948,13.5343,13.4869,13.5185,184664.0
2016-07-20 12:30:00,17.1,17.13,17.09,17.11,114929.0,13.5185,13.5422,13.5106,13.5264,114929.0
2016-07-20 13:00:00,17.11,17.14,17.1,17.12,104676.0,13.5264,13.5501,13.5185,13.5343,104676.0
2016-07-20 13:30:00,17.12,17.15,17.11,17.13,90711.0,13.5343,13.558,13.5264,13.5422,90711.0
2016-07-20 14:00:00,17.14,17.24,17.13,17.23,299459.0,13.5501,13.6292,13.5422,13.6213,299459.0
2016-07-20 14:30:00,17.24,17.24,17.19,17.21,407584.0,13.6292,13.6292,13.5897,13.6055,407584.0
2016-07-20 15:00:00,17.21,17.23,17.2,17.21,190586.0,13.6055,13.6213,13.5976,13.6055,190586.0
2016-07-20 15:30:00,17.21,17.26,17.21,17.23,761828.0,13.6055,13.645,13.6055,13.6213,761828.0
2016-07-21 09:30:00,17.2,17.34,17.17,17.18,225337.0,13.5976,13.7082,13.5738,13.5817,225337.0
2016-07-21 10:00:00,17.17,17.29,17.15,17.28,186465.0,13.5738,13.6687,13.558,13.6608,186465.0
2016-07-21 10:30:00,17.28,17.33,17.27,17.32,170441.0,13.6608,13.7003,13.6529,13.6924,170441.0
2016-07-21 11:00:00,17.33,17.35,17.3,17.33,123575.0,13.7003,13.7161,13.6766,13.7003,123575.0
2016-07-21 11:30:00,17.32,17.33,17.22,17.24,115987.0,13.6924,13.7003,13.6134,13.6292,115987.0
2016-07-21 12:00:00,17.23,17.28,17.2,17.22,102317.0,13.6213,13.6608,13.5976,13.6134,102317.0
2016-07-21 12:30:00,17.22,17.23,17.19,17.21,83932.0,13.6134,13.6213,13.5897,13.6055,83932.0
2016-07-21 13:00:00,17.21,17.25,17.2,17.25,58796.0,13.6055,13.6371,13.5976,13.6371,58796.0
2016-07-21 13:30:00,17.25,17.25,17.2,17.21,78672.0,13.6371,13.6371,13.5976,13.6055,78672.0
2016-07-21 14:00:00,17.21,17.26,17.2,17.23,135122.0,13.6055,13.645,13.5976,13.6213,135122.0
2016-07-21 14:30:00,17.23,17.24,17.21,17.21,99129.0,13.6213,13.6292,13.6055,13.6055,99129.0
2016-07-21 15:00:00,17.21,17.22,17.16,17.18,269394.0,13.6055,13.6134,13.5659,13.5817,269394.0
2016-07-21 15:30:00,17.18,17.18,17.17,17.17,327939.0,13.5817,13.5817,13.5738,13.5738,327939.0
2016-07-22 09:30:00,17.14,17.15,16.99,17.0,167990.0,13.5501,13.558,13.4315,13.4394,167990.0
2016-07-22 10:00:00,17.0,17.03,16.96,17.02,134856.0,13.4394,13.4632,13.4078,13.4553,134856.0
2016-07-22 10:30:00,17.02,17.07,16.99,17.07,236768.0,13.4553,13.4948,13.4315,13.4948,236768.0
2016-07-22 11:00:00,17.07,17.08,17.04,17.07,136922.0,13.4948,13.5027,13.4711,13.4948,136922.0
2016-07-22 11:30:00,17.07,17.12,17.05,17.12,130354.0,13.4948,13.5343,13.479,13.5343,130354.0
2016-07-22 12:00:00,17.12,17.14,17.1,17.13,84355.0,13.5343,13.5501,13.5185,13.5422,84355.0
2016-07-22 12:30:00,17.13,17.15,17.11,17.13,72984.0,13.5422,13.558,13.5264,13.5422,72984.0
2016-07-22 13:00:00,17.13,17.13,17.12,17.13,21237.0,13.5422,13.5422,13.5343,13.5422,21237.0
2016-07-22 13:30:00,17.12,17.16,17.12,17.15,55020.0,13.5343,13.5659,13.5343,13.558,55020.0
2016-07-22 14:00:00,17.14,17.15,17.11,17.12,102929.0,13.5501,13.558,13.5264,13.5343,102929.0
2016-07-22 14:30:00,17.12,17.15,17.12,17.14,75660.0,13.5343,13.558,13.5343,13.5501,75660.0
2016-07-22 15:00:00,17.15,17.15,17.12,17.14,68719.0,13.558,13.558,13.5343,13.5501,68719.0
2016-07-22 15:30:00,17.14,17.18,17.13,17.16,208572.0,13.5501,13.5817,13.5422,13.5659,208572.0
2016-07-25 09:30:00,17.26,17.44,17.23,17.44,432129.0,13.645,13.7873,13.6213,13.7873,432129.0
2016-07-25 10:00:00,17.44,17.49,17.39,17.47,327367.0,13.7873,13.8268,13.7478,13.811,327367.0
2016-07-25 10:30:00,17.46,17.49,17.41,17.48,195303.0,13.8031,13.8268,13.7636,13.8189,195303.0
2016-07-25 11:00:00,17.48,17.56,17.44,17.56,206084.0,13.8189,13.8822,13.7873,13.8822,206084.0
2016-07-25 11:30:00,17.55,17.56,17.44,17.46,229126.0,13.8743,13.8822,13.7873,13.8031,229126.0
2016-07-25 12:00:00,17.46,17.47,17.38,17.39,133360.0,13.8031,13.811,13.7399,13.7478,133360.0
2016-07-25 12:30:00,17.39,17.42,17.38,17.41,154927.0,13.7478,13.7715,13.7399,13.7636,154927.0
2016-07-25 13:00:00,17.41,17.44,17.39,17.44,124678.0,13.7636,13.7873,13.7478,13.7873,124678.0
2016-07-25 13:30:00,17.44,17.46,17.43,17.46,142715.0,13.7873,13.8031,13.7794,13.8031,142715.0
2016-07-25 14:00:00,17.46,17.47,17.44,17.45,96508.0,13.8031,13.811,13.7873,13.7952,96508.0
2016-07-25 14:30:00,17.45,17.45,17.4,17.4,167909.0,13.7952,13.7952,13.7557,13.7557,167909.0
2016-07-25 15:00:00,17.41,17.41,17.37,17.38,187278.0,13.7636,13.7636,13.732,13.7399,187278.0
2016-07-25 15:30:00,17.38,17.42,17.38,17.41,696399.0,13.7399,13.7715,13.7399,13.7636,696399.0
2016-07-26 09:30:00,17.5,17.75,17.39,17.73,336559.0,13.8347,14.0324,13.7478,14.0166,336559.0
2016-07-26 10:00:00,17.73,17.78,17.62,17.66,329545.0,14.0166,14.0561,13.9296,13.9612,329545.0
2016-07-26 10:30:00,17.66,17.73,17.59,17.59,347430.0,13.9612,14.0166,13.9059,13.9059,347430.0
2016-07-26 11:00:00,17.59,17.64,17.55,17.59,138266.0,13.9059,13.9454,13.8743,13.9059,138266.0
2016-07-26 11:30:00,17.59,17.61,17.55,17.56,189906.0,13.9059,13.9217,13.8743,13.8822,189906.0
2016-07-26 12:00:00,17.57,17.58,17.51,17.52,151464.0,13.8901,13.898,13.8426,13.8505,151464.0
2016-07-26 12:30:00,17.52,17.64,17.51,17.62,561340.0,13.8505,13.9454,13.8426,13.9296,561340.0
2016-07-26 13:00:00,17.61,17.68,17.61,17.63,106969.0,13.9217,13.977,13.9217,13.9375,106969.0
2016-07-26 13:30:00,17.63,17.72,17.62,17.72,154062.0,13.9375,14.0086,13.9296,14.0086,154062.0
2016-07-26 14:00:00,17.72,17.8,17.68,17.8,289261.0,14.0086,14.0719,13.977,14.0719,289261.0
2016-07-26 14:30:00,17.8,17.82,17.73,17.76,272424.0,14.0719,14.0877,14.0166,14.0403,272424.0
2016-07-26 15:00:00,17.77,17.77,17.72,17.74,370277.0,14.0482,14.0482,14.0086,14.0245,370277.0
2016-07-26 15:30:00,17.75,17.78,17.73,17.77,566521.0,14.0324,14.0561,14.0166,14.0482,566521.0
2016-07-27 09:30:00,17.84,17.96,17.75,17.95,354005.0,14.1035,14.1984,14.0324,14.1905,354005.0
2016-07-27 10:00:00,17.95,17.99,17.87,17.96,692052.0,14.1905,14.2221,14.1272,14.1984,692052.0
2016-07-27 10:30:00,17.96,17.97,17.86,17.92,533004.0,14.1984,14.2063,14.1193,14.1668,533004.0
2016-07-27 11:00:00,17.92,17.93,17.87,17.93,224471.0,14.1668,14.1747,14.1272,14.1747,224471.0
2016-07-27 11:30:00,17.92,17.95,17.88,17.89,219505.0,14.1668,14.1905,14.1351,14.143,219505.0
2016-07-27 12:00:00,17.89,17.89,17.76,17.76,302318.0,14.143,14.143,14.0403,14.0403,302318.0
2016-07-27 12:30:00,17.77,17.77,17.75,17.75,134614.0,14.0482,14.0482,14.0324,14.0324,134614.0
2016-07-27 13:00:00,17.75,17.76,17.73,17.74,82277.0,14.0324,14.0403,14.0166,14.0245,82277.0
2016-07-27 13:30:00,17.75,17.8,17.72,17.76,201790.0,14.0324,14.0719,14.0086,14.0403,201790.0
2016-07-27 14:00:00,17.76,17.86,17.7,17.8,302141.0,14.0403,14.1193,13.9928,14.0719,302141.0
2016-07-27 14:30:00,17.8,17.86,17.8,17.86,196855.0,14.0719,14.1193,14.0719,14.1193,196855.0
2016-07-27 15:00:00,17.86,17.88,17.82,17.82,234053.0,14.1193,14.1351,14.0877,14.0877,234053.0
2016-07-27 15:30:00,17.82,17.83,17.75,17.77,792219.0,14.0877,14.0956,14.0324,14.0482,792219.0
2016-07-28 09:30:00,17.79,17.9,17.51,17.51,368849.0,14.064,14.1509,13.8426,13.8426,368849.0
2016-07-28 10:00:00,17.52,17.54,17.28,17.37,520933.0,13.8505,13.8663,13.6608,13.732,520933.0
2016-07-28 10:30:00,17.37,17.42,17.37,17.41,344788.0,13.732,13.7715,13.732,13.7636,344788.0
2016-07-28 11:00:00,17.42,17.56,17.4,17.55,339416.0,13.7715,13.8822,13.7557,13.8743,339416.0
2016-07-28 11:30:00,17.55,17.57,17.48,17.48,210430.0,13.8743,13.8901,13.8189,13.8189,210430.0
2016-07-28 12:00:00,17.49,17.51,17.48,17.5,91789.0,13.8268,13.8426,13.8189,13.8347,91789.0
2016-07-28 12:30:00,17.49,17.51,17.49,17.51,76378.0,13.8268,13.8426,13.8268,13.8426,76378.0
2016-07-28 13:00:00,17.51,17.59,17.5,17.58,177670.0,13.8426,13.9059,13.8347,13.898,177670.0
2016-07-28 13:30:00,17.59,17.62,17.58,17.62,143330.0,13.9059,13.9296,13.898,13.9296,143330.0
2016-07-28 14:00:00,17.62,17.65,17.57,17.59,216834.0,13.9296,13.9533,13.8901,13.9059,216834.0
2016-07-28 14:30:00,17.59,17.61,17.56,17.6,199232.0,13.9059,13.9217,13.8822,13.9138,199232.0
2016-07-28 15:00:00,17.6,17.6,17.59,17.59,102102.0,13.9138,13.9138,13.9059,13.9059,102102.0
2016-07-28 15:30:00,17.6,17.61,17.59,17.59,507393.0,13.9138,13.9217,13.9059,13.9059,507393.0
2016-07-29 09:30:00,17.58,17.74,17.58,17.73,163855.0,13.898,14.0245,13.898,14.0166,163855.0
2016-07-29 10:00:00,17.72,17.77,17.65,17.73,141308.0,14.0086,14.0482,13.9533,14.0166,141308.0
2016-07-29 10:30:00,17.73,17.75,17.7,17.73,74937.0,14.0166,14.0324,13.9928,14.0166,74937.0
2016-07-29 11:00:00,17.72,17.79,17.7,17.76,219646.0,14.0086,14.064,13.9928,14.0403,219646.0
2016-07-29 11:30:00,17.77,17.88,17.75,17.86,243531.0,14.0482,14.1351,14.0324,14.1193,243531.0
2016-07-29 12:00:00,17.86,17.96,17.85,17.93,197575.0,14.1193,14.1984,14.1114,14.1747,197575.0
2016-07-29 12:30:00,17.93,17.97,17.91,17.93,232426.0,14.1747,14.2063,14.1589,14.1747,232426.0
2016-07-29 13:00:00,17.93,17.94,17.88,17.89,79237.0,14.1747,14.1826,14.1351,14.143,79237.0
2016-07-29 13:30:00,17.89,17.9,17.86,17.89,64693.0,14.143,14.1509,14.1193,14.143,64693.0
2016-07-29 14:00:00,17.88,17.95,17.86,17.93,156850.0,14.1351,14.1905,14.1193,14.1747,156850.0
2016-07-29 14:30:00,17.92,17.94,17.89,17.94,566025.0,14.1668,14.1826,14.143,14.1826,566025.0
2016-07-29 15:00:00,17.94,17.94,17.9,17.91,168428.0,14.1826,14.1826,14.1509,14.1589,168428.0
2016-07-29 15:30:00,17.91,17.95,17.91,17.93,469502.0,14.1589,14.1905,14.1589,14.1747,469502.0
2016-08-01 09:30:00,17.93,17.96,17.78,17.88,224626.0,14.1747,14.1984,14.0561,14.1351,224626.0
2016-08-01 10:00:00,17.88,17.93,17.84,17.9,110506.0,14.1351,14.1747,14.1035,14.1509,110506.0
2016-08-01 10:30:00,17.91,17.95,17.88,17.95,126028.0,14.1589,14.1905,14.1351,14.1905,126028.0
2016-08-01 11:00:00,17.94,18.0,17.94,17.99,169880.0,14.1826,14.23,14.1826,14.2221,169880.0
2016-08-01 11:30:00,17.99,18.0,17.92,17.92,237192.0,14.2221,14.23,14.1668,14.1668,237192.0
2016-08-01 12:00:00,17.93,17.93,17.85,17.9,157630.0,14.1747,14.1747,14.1114,14.1509,157630.0
2016-08-01 12:30:00,17.89,17.95,17.87,17.95,89512.0,14.143,14.1905,14.1272,14.1905,89512.0
2016-08-01 13:00:00,17.95,17.97,17.91,17.96,112743.0,14.1905,14.2063,14.1589,14.1984,112743.0
2016-08-01 13:30:00,17.96,17.99,17.96,17.99,77214.0,14.1984,14.2221,14.1984,14.2221,77214.0
2016-08-01 14:00:00,17.99,18.0,17.97,17.97,72171.0,14.2221,14.23,14.2063,14.2063,72171.0
2016-08-01 14:30:00,17.97,18.0,17.96,17.98,156768.0,14.2063,14.23,14.1984,14.2142,156768.0
2016-08-01 15:00:00,17.97,17.97,17.92,17.94,161144.0,14.2063,14.2063,14.1668,14.1826,161144.0
2016-08-01 15:30:00,17.93,17.94,17.92,17.93,361188.0,14.1747,14.1826,14.1668,14.1747,361188.0
2016-08-02 09:30:00,18.23,18.28,18.06,18.06,816019.0,14.4118,14.4514,14.2774,14.2774,816019.0
2016-08-02 10:00:00,18.06,18.07,17.91,17.99,508742.0,14.2774,14.2853,14.1589,14.2221,508742.0
2016-08-02 10:30:00,17.99,18.02,17.73,17.86,1532294.0,14.2221,14.2458,14.0166,14.1193,1532294.0
2016-08-02 11:00:00,17.86,17.92,17.82,17.9,333458.0,14.1193,14.1668,14.0877,14.1509,333458.0
2016-08-02 11:30:00,17.91,18.07,17.9,18.01,435658.0,14.1589,14.2853,14.1509,14.2379,435658.0
2016-08-02 12:00:00,18.02,18.06,17.95,18.05,297051.0,14.2458,14.2774,14.1905,14.2695,297051.0
2016-08-02 12:30:00,18.04,18.05,17.96,17.96,329199.0,14.2616,14.2695,14.1984,14.1984,329199.0
2016-08-02 13:00:00,17.97,18.03,17.95,18.02,279227.0,14.2063,14.2537,14.1905,14.2458,279227.0
2016-08-02 13:30:00,18.02,18.03,17.97,17.97,231181.0,14.2458,14.2537,14.2063,14.2063,231181.0
2016-08-02 14:00:00,17.97,18.0,17.93,17.96,253235.0,14.2063,14.23,14.1747,14.1984,253235.0
2016-08-02 14:30:00,17.96,18.03,17.96,17.98,371098.0,14.1984,14.2537,14.1984,14.2142,371098.0
2016-08-02 15:00:00,17.98,18.0,17.95,17.96,355208.0,14.2142,14.23,14.1905,14.1984,355208.0
2016-08-02 15:30:00,17.95,17.96,17.89,17.94,1098108.0,14.1905,14.1984,14.143,14.1826,1098108.0
2016-08-03 09:30:00,17.62,17.8,17.16,17.79,867373.0,13.9296,14.0719,13.5659,14.064,867373.0
2016-08-03 10:00:00,17.78,17.85,17.71,17.8,351897.0,14.0561,14.1114,14.0007,14.0719,351897.0
2016-08-03 10:30:00,17.8,17.84,17.72,17.75,184297.0,14.0719,14.1035,14.0086,14.0324,184297.0
2016-08-03 11:00:00,17.75,17.85,17.73,17.84,125356.0,14.0324,14.1114,14.0166,14.1035,125356.0
2016-08-03 11:30:00,17.84,17.9,17.8,17.88,159126.0,14.1035,14.1509,14.0719,14.1351,159126.0
2016-08-03 12:00:00,17.87,17.9,17.86,17.88,96878.0,14.1272,14.1509,14.1193,14.1351,96878.0
2016-08-03 12:30:00,17.88,18.0,17.87,17.98,160726.0,14.1351,14.23,14.1272,14.2142,160726.0
2016-08-03 13:00:00,17.98,18.04,17.97,18.0,215805.0,14.2142,14.2616,14.2063,14.23,215805.0
2016-08-03 13:30:00,18.0,18.02,17.98,18.0,143441.0,14.23,14.2458,14.2142,14.23,143441.0
2016-08-03 14:00:00,18.0,18.02,17.95,17.95,173040.0,14.23,14.2458,14.1905,14.1905,173040.0
2016-08-03 14:30:00,17.95,18.05,17.93,18.05,255436.0,14.1905,14.2695,14.1747,14.2695,255436.0
2016-08-03 15:00:00,18.04,18.08,18.02,18.05,228167.0,14.2616,14.2932,14.2458,14.2695,228167.0
2016-08-03 15:30:00,18.04,18.04,18.01,18.03,379770.0,14.2616,14.2616,14.2379,14.2537,379770.0
2016-08-04 09:30:00,18.02,18.27,18.02,18.09,188509.0,14.2458,14.4435,14.2458,14.3012,188509.0
2016-08-04 10:00:00,18.09,18.12,18.0,18.07,140533.0,14.3012,14.3249,14.23,14.2853,140533.0
2016-08-04 10:30:00,18.08,18.1,18.01,18.05,315188.0,14.2932,14.3091,14.2379,14.2695,315188.0
2016-08-04 11:00:00,18.04,18.11,18.02,18.09,110940.0,14.2616,14.317,14.2458,14.3012,110940.0
2016-08-04 11:30:00,18.09,18.13,18.06,18.11,144011.0,14.3012,14.3328,14.2774,14.317,144011.0
2016-08-04 12:00:00,18.11,18.22,18.1,18.22,302233.0,14.317,14.4039,14.3091,14.4039,302233.0
2016-08-04 12:30:00,18.22,18.24,18.17,18.21,114981.0,14.4039,14.4197,14.3644,14.396,114981.0
2016-08-04 13:00:00,18.21,18.22,18.19,18.21,191729.0,14.396,14.4039,14.3802,14.396,191729.0
2016-08-04 13:30:00,18.21,18.22,18.17,18.2,321243.0,14.396,14.4039,14.3644,14.3881,321243.0
2016-08-04 14:00:00,18.19,18.21,18.17,18.17,102822.0,14.3802,14.396,14.3644,14.3644,102822.0
2016-08-04 14:30:00,18.18,18.21,18.16,18.2,110332.0,14.3723,14.396,14.3565,14.3881,110332.0
2016-08-04 15:00:00,18.2,18.27,18.19,18.25,261615.0,14.3881,14.4435,14.3802,14.4276,261615.0
2016-08-04 15:30:00,18.25,18.25,18.24,18.25,282857.0,14.4276,14.4276,14.4197,14.4276,282857.0
2016-08-05 09:30:00,18.34,18.48,18.34,18.46,240736.0,14.4988,14.6095,14.4988,14.5937,240736.0
2016-08-05 10:00:00,18.47,18.5,18.38,18.38,315498.0,14.6016,14.6253,14.5304,14.5304,315498.0
2016-08-05 10:30:00,18.39,18.41,18.29,18.29,312164.0,14.5383,14.5541,14.4593,14.4593,312164.0
2016-08-05 11:00:00,18.3,18.39,18.27,18.39,191192.0,14.4672,14.5383,14.4435,14.5383,191192.0
2016-08-05 11:30:00,18.39,18.5,18.38,18.5,228872.0,14.5383,14.6253,14.5304,14.6253,228872.0
2016-08-05 12:00:00,18.5,18.57,18.5,18.54,422730.0,14.6253,14.6806,14.6253,14.6569,422730.0
2016-08-05 12:30:00,18.54,18.55,18.49,18.5,272826.0,14.6569,14.6648,14.6174,14.6253,272826.0
2016-08-05 13:00:00,18.51,18.54,18.5,18.52,225584.0,14.6332,14.6569,14.6253,14.6411,225584.0
2016-08-05 13:30:00,18.52,18.53,18.48,18.5,145736.0,14.6411,14.649,14.6095,14.6253,145736.0
2016-08-05 14:00:00,18.49,18.5,18.42,18.42,155827.0,14.6174,14.6253,14.562,14.562,155827.0
2016-08-05 14:30:00,18.42,18.5,18.42,18.5,353428.0,14.562,14.6253,14.562,14.6253,353428.0
2016-08-05 15:00:00,18.49,18.5,18.43,18.44,298785.0,14.6174,14.6253,14.5699,14.5778,298785.0
2016-08-05 15:30:00,18.44,18.45,18.4,18.4,558891.0,14.5778,14.5858,14.5462,14.5462,558891.0
2016-08-08 09:30:00,18.41,18.6,18.38,18.48,299520.0,14.5541,14.7043,14.5304,14.6095,299520.0
2016-08-08 10:00:00,18.48,18.51,18.3,18.3,359759.0,14.6095,14.6332,14.4672,14.4672,359759.0
2016-08-08 10:30:00,18.3,18.36,18.26,18.33,282312.0,14.4672,14.5146,14.4355,14.4909,282312.0
2016-08-08 11:00:00,18.34,18.35,18.31,18.33,164888.0,14.4988,14.5067,14.4751,14.4909,164888.0
2016-08-08 11:30:00,18.33,18.41,18.32,18.39,351429.0,14.4909,14.5541,14.483,14.5383,351429.0
2016-08-08 12:00:00,18.39,18.47,18.38,18.43,193852.0,14.5383,14.6016,14.5304,14.5699,193852.0
2016-08-08 12:30:00,18.43,18.46,18.43,18.46,95400.0,14.5699,14.5937,14.5699,14.5937,95400.0
2016-08-08 13:00:00,18.46,18.48,18.44,18.46,175972.0,14.5937,14.6095,14.5778,14.5937,175972.0
2016-08-08 13:30:00,18.46,18.57,18.45,18.52,356795.0,14.5937,14.6806,14.5858,14.6411,356795.0
2016-08-08 14:00:00,18.51,18.54,18.44,18.44,173829.0,14.6332,14.6569,14.5778,14.5778,173829.0
2016-08-08 14:30:00,18.44,18.45,18.41,18.43,188721.0,14.5778,14.5858,14.5541,14.5699,188721.0
2016-08-08 15:00:00,18.44,18.5,18.43,18.46,460797.0,14.5778,14.6253,14.5699,14.5937,460797.0
2016-08-08 15:30:00,18.46,18.47,18.39,18.4,931055.0,14.5937,14.6016,14.5383,14.5462,931055.0
2016-08-09 09:30:00,18.26,18.27,17.79,17.81,1057756.0,14.4355,14.4435,14.064,14.0798,1057756.0
2016-08-09 10:00:00,17.82,17.91,17.64,17.65,1237652.0,14.0877,14.1589,13.9454,13.9533,1237652.0
2016-08-09 10:30:00,17.65,17.89,17.64,17.77,565612.0,13.9533,14.143,13.9454,14.0482,565612.0
2016-08-09 11:00:00,17.76,17.9,17.76,17.9,394470.0,14.0403,14.1509,14.0403,14.1509,394470.0
2016-08-09 11:30:00,17.89,18.0,17.89,17.93,394247.0,14.143,14.23,14.143,14.1747,394247.0
2016-08-09 12:00:00,17.93,17.94,17.85,17.89,313731.0,14.1747,14.1826,14.1114,14.143,313731.0
2016-08-09 12:30:00,17.89,17.9,17.85,17.88,150110.0,14.143,14.1509,14.1114,14.1351,150110.0
2016-08-09 13:00:00,17.89,17.95,17.88,17.88,198066.0,14.143,14.1905,14.1351,14.1351,198066.0
2016-08-09 13:30:00,17.89,17.9,17.84,17.88,136270.0,14.143,14.1509,14.1035,14.1351,136270.0
2016-08-09 14:00:00,17.89,17.89,17.84,17.86,238000.0,14.143,14.143,14.1035,14.1193,238000.0
2016-08-09 14:30:00,17.87,17.89,17.86,17.87,140785.0,14.1272,14.143,14.1193,14.1272,140785.0
2016-08-09 15:00:00,17.88,17.88,17.85,17.87,293247.0,14.1351,14.1351,14.1114,14.1272,293247.0
2016-08-09 15:30:00,17.87,17.88,17.85,17.87,448427.0,14.1272,14.1351,14.1114,14.1272,448427.0
2016-08-10 09:30:00,17.8,18.15,17.8,18.06,294878.0,14.0719,14.3486,14.0719,14.2774,294878.0
2016-08-10 10:00:00,18.06,18.16,18.04,18.15,198808.0,14.2774,14.3565,14.2616,14.3486,198808.0
2016-08-10 10:30:00,18.16,18.18,18.12,18.17,238292.0,14.3565,14.3723,14.3249,14.3644,238292.0
2016-08-10 11:00:00,18.17,18.22,18.14,18.14,613211.0,14.3644,14.4039,14.3407,14.3407,613211.0
2016-08-10 11:30:00,18.14,18.16,18.03,18.03,494789.0,14.3407,14.3565,14.2537,14.2537,494789.0
2016-08-10 12:00:00,18.02,18.1,17.99,18.1,509550.0,14.2458,14.3091,14.2221,14.3091,509550.0
2016-08-10 12:30:00,18.1,18.1,18.04,18.07,147700.0,14.3091,14.3091,14.2616,14.2853,147700.0
2016-08-10 13:00:00,18.08,18.08,18.02,18.04,156450.0,14.2932,14.2932,14.2458,14.2616,156450.0
2016-08-10 13:30:00,18.04,18.05,18.02,18.03,91656.0,14.2616,14.2695,14.2458,14.2537,91656.0
2016-08-10 14:00:00,18.03,18.07,17.98,17.99,155993.0,14.2537,14.2853,14.2142,14.2221,155993.0
2016-08-10 14:30:00,17.98,17.99,17.92,17.98,209370.0,14.2142,14.2221,14.1668,14.2142,209370.0
2016-08-10 15:00:00,17.98,18.01,17.95,18.0,179039.0,14.2142,14.2379,14.1905,14.23,179039.0
2016-08-10 15:30:00,18.0,18.01,17.97,17.98,569415.0,14.23,14.2379,14.2063,14.2142,569415.0
2016-08-11 09:30:00,18.64,19.12,18.64,18.79,954839.0,14.736,15.1154,14.736,14.8545,954839.0
2016-08-11 10:00:00,18.78,18.81,18.6,18.6,531806.0,14.8466,14.8704,14.7043,14.7043,531806.0
2016-08-11 10:30:00,18.61,18.75,18.56,18.74,375765.0,14.7122,14.8229,14.6727,14.815,375765.0
2016-08-11 11:00:00,18.75,18.8,18.71,18.73,317980.0,14.8229,14.8624,14.7913,14.8071,317980.0
2016-08-11 11:30:00,18.73,18.8,18.7,18.79,294065.0,14.8071,14.8624,14.7834,14.8545,294065.0
2016-08-11 12:00:00,18.79,18.79,18.71,18.73,142958.0,14.8545,14.8545,14.7913,14.8071,142958.0
2016-08-11 12:30:00,18.73,18.75,18.66,18.71,196665.0,14.8071,14.8229,14.7518,14.7913,196665.0
2016-08-11 13:00:00,18.71,18.78,18.71,18.75,118973.0,14.7913,14.8466,14.7913,14.8229,118973.0
2016-08-11 13:30:00,18.74,18.83,18.74,18.81,171295.0,14.815,14.8862,14.815,14.8704,171295.0
2016-08-11 14:00:00,18.82,18.82,18.78,18.79,191168.0,14.8783,14.8783,14.8466,14.8545,191168.0
2016-08-11 14:30:00,18.8,18.86,18.78,18.8,197928.0,14.8624,14.9099,14.8466,14.8624,197928.0
2016-08-11 15:00:00,18.8,18.83,18.79,18.82,184503.0,14.8624,14.8862,14.8545,14.8783,184503.0
2016-08-11 15:30:00,18.82,18.82,18.8,18.81,856055.0,14.8783,14.8783,14.8624,14.8704,856055.0
2016-08-12 09:30:00,18.66,18.94,18.57,18.92,516501.0,14.7518,14.9731,14.6806,14.9573,516501.0
2016-08-12 10:00:00,18.91,18.96,18.87,18.93,437205.0,14.9494,14.9889,14.9178,14.9652,437205.0
2016-08-12 10:30:00,18.93,18.95,18.89,18.92,382389.0,14.9652,14.981,14.9336,14.9573,382389.0
2016-08-12 11:00:00,18.91,18.94,18.88,18.91,283816.0,14.9494,14.9731,14.9257,14.9494,283816.0
2016-08-12 11:30:00,18.91,18.91,18.84,18.87,310282.0,14.9494,14.9494,14.8941,14.9178,310282.0
2016-08-12 12:00:00,18.86,18.91,18.84,18.85,325848.0,14.9099,14.9494,14.8941,14.902,325848.0
2016-08-12 12:30:00,18.85,18.88,18.84,18.87,232867.0,14.902,14.9257,14.8941,14.9178,232867.0
2016-08-12 13:00:00,18.87,18.87,18.77,18.79,254671.0,14.9178,14.9178,14.8387,14.8545,254671.0
2016-08-12 13:30:00,18.79,18.86,18.78,18.86,253510.0,14.8545,14.9099,14.8466,14.9099,253510.0
2016-08-12 14:00:00,18.86,18.93,18.84,18.91,266048.0,14.9099,14.9652,14.8941,14.9494,266048.0
2016-08-12 14:30:00,18.91,18.93,18.86,18.88,162435.0,14.9494,14.9652,14.9099,14.9257,162435.0
2016-08-12 15:00:00,18.88,18.9,18.85,18.89,238554.0,14.9257,14.9415,14.902,14.9336,238554.0
2016-08-12 15:30:00,18.89,18.95,18.89,18.93,786473.0,14.9336,14.981,14.9336,14.9652,786473.0
2016-08-15 09:30:00,19.51,19.55,19.15,19.16,735496.0,15.4237,15.4554,15.1391,15.147,735496.0
2016-08-15 10:00:00,19.16,19.2,19.05,19.05,466152.0,15.147,15.1787,15.0601,15.0601,466152.0
2016-08-15 10:30:00,19.06,19.14,19.06,19.07,348661.0,15.068,15.1312,15.068,15.0759,348661.0
2016-08-15 11:00:00,19.07,19.11,19.01,19.03,274977.0,15.0759,15.1075,15.0285,15.0443,274977.0
2016-08-15 11:30:00,19.02,19.12,19.01,19.12,268189.0,15.0364,15.1154,15.0285,15.1154,268189.0
2016-08-15 12:00:00,19.11,19.15,19.07,19.15,385699.0,15.1075,15.1391,15.0759,15.1391,385699.0
2016-08-15 12:30:00,19.15,19.15,19.12,19.13,399803.0,15.1391,15.1391,15.1154,15.1233,399803.0
2016-08-15 13:00:00,19.14,19.18,19.12,19.15,557872.0,15.1312,15.1629,15.1154,15.1391,557872.0
2016-08-15 13:30:00,19.14,19.23,19.14,19.21,495793.0,15.1312,15.2024,15.1312,15.1866,495793.0
2016-08-15 14:00:00,19.21,19.26,19.18,19.25,519714.0,15.1866,15.2261,15.1629,15.2182,519714.0
2016-08-15 14:30:00,19.25,19.28,19.24,19.27,300276.0,15.2182,15.2419,15.2103,15.234,300276.0
2016-08-15 15:00:00,19.27,19.35,19.26,19.32,610672.0,15.234,15.2973,15.2261,15.2735,610672.0
2016-08-15 15:30:00,19.33,19.39,19.32,19.37,1479066.0,15.2814,15.3289,15.2735,15.3131,1479066.0
2016-08-16 09:30:00,19.22,19.22,18.85,19.07,1372642.0,15.1945,15.1945,14.902,15.0759,1372642.0
2016-08-16 10:00:00,19.08,19.13,19.01,19.05,787074.0,15.0838,15.1233,15.0285,15.0601,787074.0
2016-08-16 10:30:00,19.05,19.11,19.02,19.06,621307.0,15.0601,15.1075,15.0364,15.068,621307.0
2016-08-16 11:00:00,19.07,19.09,19.01,19.02,363972.0,15.0759,15.0917,15.0285,15.0364,363972.0
2016-08-16 11:30:00,19.02,19.09,18.94,19.09,702972.0,15.0364,15.0917,14.9731,15.0917,702972.0
2016-08-16 12:00:00,19.09,19.13,19.0,19.0,559703.0,15.0917,15.1233,15.0206,15.0206,559703.0
2016-08-16 12:30:00,19.01,19.01,18.93,18.98,622201.0,15.0285,15.0285,14.9652,15.0047,622201.0
2016-08-16 13:00:00,18.98,18.99,18.86,18.9,437516.0,15.0047,15.0127,14.9099,14.9415,437516.0
2016-08-16 13:30:00,18.9,18.91,18.79,18.85,659055.0,14.9415,14.9494,14.8545,14.902,659055.0
2016-08-16 14:00:00,18.85,19.04,18.84,19.0,582331.0,14.902,15.0522,14.8941,15.0206,582331.0
2016-08-16 14:30:00,19.0,19.01,18.94,19.01,639534.0,15.0206,15.0285,14.9731,15.0285,639534.0
2016-08-16 15:00:00,19.01,19.03,18.94,19.02,579168.0,15.0285,15.0443,14.9731,15.0364,579168.0
2016-08-16 15:30:00,19.02,19.07,18.93,18.96,1766816.0,15.0364,15.0759,14.9652,14.9889,1766816.0
2016-08-17 09:30:00,17.99,18.09,17.55,17.93,4146999.0,14.2221,14.3012,13.8743,14.1747,4146999.0
2016-08-17 10:00:00,17.92,18.25,17.87,18.21,2278871.0,14.1668,14.4276,14.1272,14.396,2278871.0
2016-08-17 10:30:00,18.21,18.44,18.12,18.31,1090785.0,14.396,14.5778,14.3249,14.4751,1090785.0
2016-08-17 11:00:00,18.31,18.36,18.15,18.34,739161.0,14.4751,14.5146,14.3486,14.4988,739161.0
2016-08-17 11:30:00,18.33,18.41,18.25,18.39,662146.0,14.4909,14.5541,14.4276,14.5383,662146.0
2016-08-17 12:00:00,18.39,18.5,18.37,18.4,557370.0,14.5383,14.6253,14.5225,14.5462,557370.0
2016-08-17 12:30:00,18.39,18.47,18.38,18.44,551127.0,14.5383,14.6016,14.5304,14.5778,551127.0
2016-08-17 13:00:00,18.44,18.47,18.3,18.32,402335.0,14.5778,14.6016,14.4672,14.483,402335.0
2016-08-17 13:30:00,18.32,18.33,18.08,18.12,835264.0,14.483,14.4909,14.2932,14.3249,835264.0
2016-08-17 14:00:00,18.12,18.19,18.06,18.17,776671.0,14.3249,14.3802,14.2774,14.3644,776671.0
2016-08-17 14:30:00,18.17,18.21,18.14,18.16,403116.0,14.3644,14.396,14.3407,14.3565,403116.0
2016-08-17 15:00:00,18.16,18.19,18.11,18.16,574196.0,14.3565,14.3802,14.317,14.3565,574196.0
2016-08-17 15:30:00,18.16,18.35,18.14,18.33,2001060.0,14.3565,14.5067,14.3407,14.4909,2001060.0
2016-08-18 09:30:00,18.42,18.74,18.42,18.45,1040365.0,14.562,14.815,14.562,14.5858,1040365.0
2016-08-18 10:00:00,18.45,18.67,18.44,18.59,667018.0,14.5858,14.7597,14.5778,14.6964,667018.0
2016-08-18 10:30:00,18.59,18.7,18.56,18.64,834103.0,14.6964,14.7834,14.6727,14.736,834103.0
2016-08-18 11:00:00,18.64,18.7,18.61,18.64,527862.0,14.736,14.7834,14.7122,14.736,527862.0
2016-08-18 11:30:00,18.64,18.78,18.63,18.77,686515.0,14.736,14.8466,14.7281,14.8387,686515.0
2016-08-18 12:00:00,18.77,18.77,18.66,18.69,542375.0,14.8387,14.8387,14.7518,14.7755,542375.0
2016-08-18 12:30:00,18.69,18.71,18.58,18.63,427066.0,14.7755,14.7913,14.6885,14.7281,427066.0
2016-08-18 13:00:00,18.62,18.68,18.58,18.59,379392.0,14.7201,14.7676,14.6885,14.6964,379392.0
2016-08-18 13:30:00,18.6,18.68,18.59,18.65,358861.0,14.7043,14.7676,14.6964,14.7439,358861.0
2016-08-18 14:00:00,18.65,18.71,18.62,18.64,417503.0,14.7439,14.7913,14.7201,14.736,417503.0
2016-08-18 14:30:00,18.64,18.69,18.62,18.68,570326.0,14.736,14.7755,14.7201,14.7676,570326.0
2016-08-18 15:00:00,18.68,18.73,18.65,18.73,637522.0,14.7676,14.8071,14.7439,14.8071,637522.0
2016-08-18 15:30:00,18.73,18.75,18.62,18.71,1653485.0,14.8071,14.8229,14.7201,14.7913,1653485.0
2016-08-19 09:30:00,18.67,18.85,18.65,18.8,559953.0,14.7597,14.902,14.7439,14.8624,559953.0
2016-08-19 10:00:00,18.81,18.91,18.79,18.9,408184.0,14.8704,14.9494,14.8545,14.9415,408184.0
2016-08-19 10:30:00,18.91,18.95,18.89,18.91,481675.0,14.9494,14.981,14.9336,14.9494,481675.0
2016-08-19 11:00:00,18.91,18.98,18.86,18.98,345470.0,14.9494,15.0047,14.9099,15.0047,345470.0
2016-08-19 11:30:00,18.97,19.0,18.94,18.98,556804.0,14.9968,15.0206,14.9731,15.0047,556804.0
2016-08-19 12:00:00,18.98,19.0,18.93,18.99,404696.0,15.0047,15.0206,14.9652,15.0127,404696.0
2016-08-19 12:30:00,18.98,18.99,18.92,18.94,984954.0,15.0047,15.0127,14.9573,14.9731,984954.0
2016-08-19 13:00:00,18.94,19.07,18.93,19.0,505334.0,14.9731,15.0759,14.9652,15.0206,505334.0
2016-08-19 13:30:00,19.0,19.11,18.99,19.1,608931.0,15.0206,15.1075,15.0127,15.0996,608931.0
2016-08-19 14:00:00,19.09,19.12,19.03,19.07,557106.0,15.0917,15.1154,15.0443,15.0759,557106.0
2016-08-19 14:30:00,19.07,19.09,19.02,19.03,497804.0,15.0759,15.0917,15.0364,15.0443,497804.0
2016-08-19 15:00:00,19.04,19.12,19.02,19.11,377957.0,15.0522,15.1154,15.0364,15.1075,377957.0
2016-08-19 15:30:00,19.12,19.12,19.02,19.03,945071.0,15.1154,15.1154,15.0364,15.0443,945071.0
2016-08-22 09:30:00,19.04,19.04,18.78,18.89,878586.0,15.0522,15.0522,14.8466,14.9336,878586.0
2016-08-22 10:00:00,18.89,18.9,18.8,18.82,564681.0,14.9336,14.9415,14.8624,14.8783,564681.0
2016-08-22 10:30:00,18.83,18.85,18.59,18.62,563190.0,14.8862,14.902,14.6964,14.7201,563190.0
2016-08-22 11:00:00,18.62,18.71,18.53,18.53,343712.0,14.7201,14.7913,14.649,14.649,343712.0
2016-08-22 11:30:00,18.54,18.54,18.44,18.46,618718.0,14.6569,14.6569,14.5778,14.5937,618718.0
2016-08-22 12:00:00,18.45,18.52,18.44,18.46,251844.0,14.5858,14.6411,14.5778,14.5937,251844.0
2016-08-22 12:30:00,18.47,18.54,18.46,18.51,285172.0,14.6016,14.6569,14.5937,14.6332,285172.0
2016-08-22 13:00:00,18.51,18.51,18.43,18.45,306043.0,14.6332,14.6332,14.5699,14.5858,306043.0
2016-08-22 13:30:00,18.46,18.54,18.45,18.54,201980.0,14.5937,14.6569,14.5858,14.6569,201980.0
2016-08-22 14:00:00,18.54,18.55,18.49,18.51,249509.0,14.6569,14.6648,14.6174,14.6332,249509.0
2016-08-22 14:30:00,18.5,18.53,18.49,18.52,230588.0,14.6253,14.649,14.6174,14.6411,230588.0
2016-08-22 15:00:00,18.52,18.53,18.5,18.52,217039.0,14.6411,14.649,14.6253,14.6411,217039.0
2016-08-22 15:30:00,18.52,18.53,18.49,18.53,713576.0,14.6411,14.649,14.6174,14.649,713576.0
2016-08-23 09:30:00,18.7,18.77,18.59,18.77,1145610.0,14.7834,14.8387,14.6964,14.8387,1145610.0
2016-08-23 10:00:00,18.77,18.83,18.71,18.71,404220.0,14.8387,14.8862,14.7913,14.7913,404220.0
2016-08-23 10:30:00,18.71,18.73,18.64,18.71,321022.0,14.7913,14.8071,14.736,14.7913,321022.0
2016-08-23 11:00:00,18.72,18.75,18.69,18.71,366269.0,14.7992,14.8229,14.7755,14.7913,366269.0
2016-08-23 11:30:00,18.71,18.75,18.67,18.68,354653.0,14.7913,14.8229,14.7597,14.7676,354653.0
2016-08-23 12:00:00,18.68,18.72,18.66,18.68,229778.0,14.7676,14.7992,14.7518,14.7676,229778.0
2016-08-23 12:30:00,18.68,18.68,18.59,18.6,412732.0,14.7676,14.7676,14.6964,14.7043,412732.0
2016-08-23 13:00:00,18.6,18.7,18.59,18.69,256137.0,14.7043,14.7834,14.6964,14.7755,256137.0
2016-08-23 13:30:00,18.7,18.71,18.66,18.68,395613.0,14.7834,14.7913,14.7518,14.7676,395613.0
2016-08-23 14:00:00,18.68,18.72,18.66,18.71,290386.0,14.7676,14.7992,14.7518,14.7913,290386.0
2016-08-23 14:30:00,18.71,18.71,18.64,18.64,241607.0,14.7913,14.7913,14.736,14.736,241607.0
2016-08-23 15:00:00,18.65,18.66,18.62,18.64,321965.0,14.7439,14.7518,14.7201,14.736,321965.0
2016-08-23 15:30:00,18.64,18.65,18.56,18.57,1035808.0,14.736,14.7439,14.6727,14.6806,1035808.0
2016-08-24 09:30:00,18.5,18.57,18.39,18.46,751678.0,14.6253,14.6806,14.5383,14.5937,751678.0
2016-08-24 10:00:00,18.46,18.75,18.46,18.75,735490.0,14.5937,14.8229,14.5937,14.8229,735490.0
2016-08-24 10:30:00,18.76,18.79,18.7,18.75,718873.0,14.8308,14.8545,14.7834,14.8229,718873.0
2016-08-24 11:00:00,18.75,18.84,18.7,18.81,709825.0,14.8229,14.8941,14.7834,14.8704,709825.0
2016-08-24 11:30:00,18.82,18.9,18.81,18.89,608448.0,14.8783,14.9415,14.8704,14.9336,608448.0
2016-08-24 12:00:00,18.89,18.92,18.86,18.89,301344.0,14.9336,14.9573,14.9099,14.9336,301344.0
2016-08-24 12:30:00,18.89,19.0,18.89,19.0,401717.0,14.9336,15.0206,14.9336,15.0206,401717.0
2016-08-24 13:00:00,19.0,19.0,18.95,18.98,219071.0,15.0206,15.0206,14.981,15.0047,219071.0
2016-08-24 13:30:00,18.98,18.99,18.93,18.94,181903.0,15.0047,15.0127,14.9652,14.9731,181903.0
2016-08-24 14:00:00,18.94,18.96,18.87,18.93,241240.0,14.9731,14.9889,14.9178,14.9652,241240.0
2016-08-24 14:30:00,18.93,18.95,18.87,18.92,361163.0,14.9652,14.981,14.9178,14.9573,361163.0
2016-08-24 15:00:00,18.93,18.93,18.87,18.88,325214.0,14.9652,14.9652,14.9178,14.9257,325214.0
2016-08-24 15:30:00,18.88,18.91,18.81,18.84,1286308.0,14.9257,14.9494,14.8704,14.8941,1286308.0
2016-08-25 09:30:00,18.8,18.92,18.68,18.89,269287.0,14.8624,14.9573,14.7676,14.9336,269287.0
2016-08-25 10:00:00,18.89,18.98,18.89,18.95,214005.0,14.9336,15.0047,14.9336,14.981,214005.0
2016-08-25 10:30:00,18.94,18.95,18.87,18.92,170488.0,14.9731,14.981,14.9178,14.9573,170488.0
2016-08-25 11:00:00,18.93,18.98,18.87,18.9,212621.0,14.9652,15.0047,14.9178,14.9415,212621.0
2016-08-25 11:30:00,18.89,18.93,18.81,18.81,233356.0,14.9336,14.9652,14.8704,14.8704,233356.0
2016-08-25 12:00:00,18.81,18.83,18.78,18.82,255038.0,14.8704,14.8862,14.8466,14.8783,255038.0
2016-08-25 12:30:00,18.82,18.83,18.78,18.78,107321.0,14.8783,14.8862,14.8466,14.8466,107321.0
2016-08-25 13:00:00,18.79,18.83,18.78,18.82,96058.0,14.8545,14.8862,14.8466,14.8783,96058.0
2016-08-25 13:30:00,18.82,18.84,18.75,18.75,469651.0,14.8783,14.8941,14.8229,14.8229,469651.0
2016-08-25 14:00:00,18.75,18.76,18.65,18.7,237412.0,14.8229,14.8308,14.7439,14.7834,237412.0
2016-08-25 14:30:00,18.69,18.71,18.61,18.62,208186.0,14.7755,14.7913,14.7122,14.7201,208186.0
2016-08-25 15:00:00,18.62,18.63,18.57,18.61,302830.0,14.7201,14.7281,14.6806,14.7122,302830.0
2016-08-25 15:30:00,18.62,18.65,18.55,18.55,1769693.0,14.7201,14.7439,14.6648,14.6648,1769693.0
2016-08-26 09:30:00,18.58,18.77,18.54,18.68,240403.0,14.6885,14.8387,14.6569,14.7676,240403.0
2016-08-26 10:00:00,18.68,18.8,18.64,18.74,323343.0,14.7676,14.8624,14.736,14.815,323343.0
2016-08-26 10:30:00,18.74,18.75,18.64,18.64,251323.0,14.815,14.8229,14.736,14.736,251323.0
2016-08-26 11:00:00,18.64,18.68,18.63,18.64,180653.0,14.736,14.7676,14.7281,14.736,180653.0
2016-08-26 11:30:00,18.64,18.66,18.51,18.51,274651.0,14.736,14.7518,14.6332,14.6332,274651.0
2016-08-26 12:00:00,18.51,18.53,18.45,18.52,181185.0,14.6332,14.649,14.5858,14.6411,181185.0
2016-08-26 12:30:00,18.51,18.58,18.49,18.56,169556.0,14.6332,14.6885,14.6174,14.6727,169556.0
2016-08-26 13:00:00,18.56,18.59,18.51,18.53,124534.0,14.6727,14.6964,14.6332,14.649,124534.0
2016-08-26 13:30:00,18.53,18.59,18.48,18.51,118822.0,14.649,14.6964,14.6095,14.6332,118822.0
2016-08-26 14:00:00,18.5,18.56,18.48,18.55,256721.0,14.6253,14.6727,14.6095,14.6648,256721.0
2016-08-26 14:30:00,18.56,18.56,18.51,18.54,170629.0,14.6727,14.6727,14.6332,14.6569,170629.0
2016-08-26 15:00:00,18.55,18.61,18.53,18.6,191073.0,14.6648,14.7122,14.649,14.7043,191073.0
2016-08-26 15:30:00,18.6,18.7,18.59,18.66,889582.0,14.7043,14.7834,14.6964,14.7518,889582.0
2016-08-29 09:30:00,18.66,18.71,18.55,18.65,312446.0,14.7518,14.7913,14.6648,14.7439,312446.0
2016-08-29 10:00:00,18.65,18.8,18.64,18.8,305345.0,14.7439,14.8624,14.736,14.8624,305345.0
2016-08-29 10:30:00,18.8,18.8,18.7,18.71,298611.0,14.8624,14.8624,14.7834,14.7913,298611.0
2016-08-29 11:00:00,18.72,18.75,18.68,18.73,246308.0,14.7992,14.8229,14.7676,14.8071,246308.0
2016-08-29 11:30:00,18.74,18.81,18.73,18.75,177754.0,14.815,14.8704,14.8071,14.8229,177754.0
2016-08-29 12:00:00,18.75,18.76,18.73,18.75,147318.0,14.8229,14.8308,14.8071,14.8229,147318.0
2016-08-29 12:30:00,18.74,18.8,18.74,18.8,111951.0,14.815,14.8624,14.815,14.8624,111951.0
2016-08-29 13:00:00,18.8,18.83,18.79,18.82,143310.0,14.8624,14.8862,14.8545,14.8783,143310.0
2016-08-29 13:30:00,18.83,18.86,18.79,18.81,222045.0,14.8862,14.9099,14.8545,14.8704,222045.0
2016-08-29 14:00:00,18.8,18.8,18.77,18.77,142429.0,14.8624,14.8624,14.8387,14.8387,142429.0
2016-08-29 14:30:00,18.78,18.8,18.74,18.77,256402.0,14.8466,14.8624,14.815,14.8387,256402.0
2016-08-29 15:00:00,18.77,18.77,18.73,18.73,170037.0,14.8387,14.8387,14.8071,14.8071,170037.0
2016-08-29 15:30:00,18.74,18.76,18.73,18.74,454269.0,14.815,14.8308,14.8071,14.815,454269.0
2016-08-30 09:30:00,18.39,18.58,18.26,18.42,446264.0,14.5383,14.6885,14.4355,14.562,446264.0
2016-08-30 10:00:00,18.42,18.59,18.39,18.57,303317.0,14.562,14.6964,14.5383,14.6806,303317.0
2016-08-30 10:30:00,18.57,18.62,18.51,18.52,258736.0,14.6806,14.7201,14.6332,14.6411,258736.0
2016-08-30 11:00:00,18.51,18.58,18.49,18.55,251682.0,14.6332,14.6885,14.6174,14.6648,251682.0
2016-08-30 11:30:00,18.56,18.59,18.51,18.55,223269.0,14.6727,14.6964,14.6332,14.6648,223269.0
2016-08-30 12:00:00,18.55,18.61,18.55,18.57,159794.0,14.6648,14.7122,14.6648,14.6806,159794.0
2016-08-30 12:30:00,18.57,18.63,18.54,18.58,165745.0,14.6806,14.7281,14.6569,14.6885,165745.0
2016-08-30 13:00:00,18.58,18.6,18.55,18.57,219009.0,14.6885,14.7043,14.6648,14.6806,219009.0
2016-08-30 13:30:00,18.57,18.62,18.56,18.6,184756.0,14.6806,14.7201,14.6727,14.7043,184756.0
2016-08-30 14:00:00,18.6,18.61,18.51,18.51,120628.0,14.7043,14.7122,14.6332,14.6332,120628.0
2016-08-30 14:30:00,18.51,18.58,18.5,18.56,191349.0,14.6332,14.6885,14.6253,14.6727,191349.0
2016-08-30 15:00:00,18.57,18.59,18.55,18.57,141880.0,14.6806,14.6964,14.6648,14.6806,141880.0
2016-08-30 15:30:00,18.57,18.61,18.55,18.57,459176.0,14.6806,14.7122,14.6648,14.6806,459176.0
2016-08-31 09:30:00,18.62,18.69,18.47,18.66,251531.0,14.7201,14.7755,14.6016,14.7518,251531.0
2016-08-31 10:00:00,18.65,18.75,18.63,18.66,282812.0,14.7439,14.8229,14.7281,14.7518,282812.0
2016-08-31 10:30:00,18.66,18.66,18.47,18.48,243396.0,14.7518,14.7518,14.6016,14.6095,243396.0
2016-08-31 11:00:00,18.48,18.59,18.46,18.58,167275.0,14.6095,14.6964,14.5937,14.6885,167275.0
2016-08-31 11:30:00,18.58,18.6,18.49,18.52,85839.0,14.6885,14.7043,14.6174,14.6411,85839.0
2016-08-31 12:00:00,18.51,18.51,18.43,18.48,244920.0,14.6332,14.6332,14.5699,14.6095,244920.0
2016-08-31 12:30:00,18.48,18.54,18.45,18.53,145168.0,14.6095,14.6569,14.5858,14.649,145168.0
2016-08-31 13:00:00,18.53,18.53,18.5,18.52,131994.0,14.649,14.649,14.6253,14.6411,131994.0
2016-08-31 13:30:00,18.52,18.58,18.51,18.58,135900.0,14.6411,14.6885,14.6332,14.6885,135900.0
2016-08-31 14:00:00,18.57,18.64,18.57,18.58,162439.0,14.6806,14.736,14.6806,14.6885,162439.0
2016-08-31 14:30:00,18.58,18.58,18.54,18.55,123681.0,14.6885,14.6885,14.6569,14.6648,123681.0
2016-08-31 15:00:00,18.54,18.6,18.53,18.6,172038.0,14.6569,14.7043,14.649,14.7043,172038.0
2016-08-31 15:30:00,18.6,18.61,18.53,18.54,561694.0,14.7043,14.7122,14.649,14.6569,561694.0
2016-09-01 09:30:00,18.49,18.5,18.29,18.3,237560.0,14.6174,14.6253,14.4593,14.4672,237560.0
2016-09-01 10:00:00,18.3,18.44,18.29,18.35,217113.0,14.4672,14.5778,14.4593,14.5067,217113.0
2016-09-01 10:30:00,18.35,18.37,18.3,18.32,187181.0,14.5067,14.5225,14.4672,14.483,187181.0
2016-09-01 11:00:00,18.32,18.33,18.21,18.24,349546.0,14.483,14.4909,14.396,14.4197,349546.0
2016-09-01 11:30:00,18.24,18.25,18.15,18.2,213508.0,14.4197,14.4276,14.3486,14.3881,213508.0
2016-09-01 12:00:00,18.19,18.24,18.18,18.23,221735.0,14.3802,14.4197,14.3723,14.4118,221735.0
2016-09-01 12:30:00,18.22,18.23,18.16,18.16,235778.0,14.4039,14.4118,14.3565,14.3565,235778.0
2016-09-01 13:00:00,18.16,18.19,18.13,18.14,153941.0,14.3565,14.3802,14.3328,14.3407,153941.0
2016-09-01 13:30:00,18.14,18.15,18.07,18.1,216519.0,14.3407,14.3486,14.2853,14.3091,216519.0
2016-09-01 14:00:00,18.1,18.1,18.04,18.09,170558.0,14.3091,14.3091,14.2616,14.3012,170558.0
2016-09-01 14:30:00,18.1,18.11,18.04,18.05,190282.0,14.3091,14.317,14.2616,14.2695,190282.0
2016-09-01 15:00:00,18.05,18.14,18.02,18.13,310835.0,14.2695,14.3407,14.2458,14.3328,310835.0
2016-09-01 15:30:00,18.13,18.18,18.1,18.18,1332398.0,14.3328,14.3723,14.3091,14.3723,1332398.0
2016-09-02 09:30:00,18.2,18.25,18.05,18.2,375168.0,14.3881,14.4276,14.2695,14.3881,375168.0
2016-09-02 10:00:00,18.2,18.25,18.16,18.23,374244.0,14.3881,14.4276,14.3565,14.4118,374244.0
2016-09-02 10:30:00,18.23,18.26,18.19,18.22,315681.0,14.4118,14.4355,14.3802,14.4039,315681.0
2016-09-02 11:00:00,18.23,18.25,18.2,18.21,230648.0,14.4118,14.4276,14.3881,14.396,230648.0
2016-09-02 11:30:00,18.22,18.28,18.2,18.26,126193.0,14.4039,14.4514,14.3881,14.4355,126193.0
2016-09-02 12:00:00,18.26,18.32,18.25,18.3,143930.0,14.4355,14.483,14.4276,14.4672,143930.0
2016-09-02 12:30:00,18.3,18.32,18.27,18.32,177692.0,14.4672,14.483,14.4435,14.483,177692.0
2016-09-02 13:00:00,18.32,18.32,18.27,18.28,211372.0,14.483,14.483,14.4435,14.4514,211372.0
2016-09-02 13:30:00,18.29,18.31,18.26,18.31,76988.0,14.4593,14.4751,14.4355,14.4751,76988.0
2016-09-02 14:00:00,18.3,18.33,18.29,18.3,74090.0,14.4672,14.4909,14.4593,14.4672,74090.0
2016-09-02 14:30:00,18.3,18.33,18.29,18.32,151939.0,14.4672,14.4909,14.4593,14.483,151939.0
2016-09-02 15:00:00,18.32,18.41,18.31,18.41,204534.0,14.483,14.5541,14.4751,14.5541,204534.0
2016-09-02 15:30:00,18.41,18.43,18.38,18.41,599733.0,14.5541,14.5699,14.5304,14.5541,599733.0
2016-09-06 09:30:00,18.4,18.4,18.18,18.27,245829.0,14.5462,14.5462,14.3723,14.4435,245829.0
2016-09-06 10:00:00,18.26,18.32,18.18,18.22,210440.0,14.4355,14.483,14.3723,14.4039,210440.0
2016-09-06 10:30:00,18.22,18.27,18.22,18.26,169101.0,14.4039,14.4435,14.4039,14.4355,169101.0
2016-09-06 11:00:00,18.27,18.34,18.24,18.33,346219.0,14.4435,14.4988,14.4197,14.4909,346219.0
2016-09-06 11:30:00,18.33,18.36,18.29,18.35,281758.0,14.4909,14.5146,14.4593,14.5067,281758.0
2016-09-06 12:00:00,18.35,18.37,18.34,18.35,104748.0,14.5067,14.5225,14.4988,14.5067,104748.0
2016-09-06 12:30:00,18.36,18.44,18.35,18.43,295197.0,14.5146,14.5778,14.5067,14.5699,295197.0
2016-09-06 13:00:00,18.42,18.46,18.39,18.42,279391.0,14.562,14.5937,14.5383,14.562,279391.0
2016-09-06 13:30:00,18.41,18.47,18.41,18.44,342346.0,14.5541,14.6016,14.5541,14.5778,342346.0
2016-09-06 14:00:00,18.44,18.46,18.4,18.44,416220.0,14.5778,14.5937,14.5462,14.5778,416220.0
2016-09-06 14:30:00,18.44,18.44,18.42,18.43,83229.0,14.5778,14.5778,14.562,14.5699,83229.0
2016-09-06 15:00:00,18.42,18.43,18.37,18.38,181059.0,14.562,14.5699,14.5225,14.5304,181059.0
2016-09-06 15:30:00,18.38,18.4,18.37,18.4,398244.0,14.5304,14.5462,14.5225,14.5462,398244.0
2016-09-07 09:30:00,18.41,18.44,18.23,18.29,345108.0,14.5541,14.5778,14.4118,14.4593,345108.0
2016-09-07 10:00:00,18.3,18.36,18.27,18.3,176272.0,14.4672,14.5146,14.4435,14.4672,176272.0
2016-09-07 10:30:00,18.3,18.31,18.23,18.27,182730.0,14.4672,14.4751,14.4118,14.4435,182730.0
2016-09-07 11:00:00,18.27,18.29,18.23,18.26,121818.0,14.4435,14.4593,14.4118,14.4355,121818.0
2016-09-07 11:30:00,18.26,18.31,18.25,18.3,180854.0,14.4355,14.4751,14.4276,14.4672,180854.0
2016-09-07 12:00:00,18.3,18.32,18.2,18.21,205495.0,14.4672,14.483,14.3881,14.396,205495.0
2016-09-07 12:30:00,18.21,18.31,18.19,18.31,302605.0,14.396,14.4751,14.3802,14.4751,302605.0
2016-09-07 13:00:00,18.31,18.32,18.28,18.28,126705.0,14.4751,14.483,14.4514,14.4514,126705.0
2016-09-07 13:30:00,18.29,18.34,18.28,18.33,146797.0,14.4593,14.4988,14.4514,14.4909,146797.0
2016-09-07 14:00:00,18.33,18.38,18.32,18.36,113806.0,14.4909,14.5304,14.483,14.5146,113806.0
2016-09-07 14:30:00,18.37,18.42,18.34,18.42,140702.0,14.5225,14.562,14.4988,14.562,140702.0
2016-09-07 15:00:00,18.42,18.46,18.4,18.46,188922.0,14.562,14.5937,14.5462,14.5937,188922.0
2016-09-07 15:30:00,18.46,18.46,18.42,18.46,368003.0,14.5937,14.5937,14.562,14.5937,368003.0
2016-09-08 09:30:00,18.33,18.38,18.2,18.32,266727.0,14.4909,14.5304,14.3881,14.483,266727.0
2016-09-08 10:00:00,18.32,18.46,18.32,18.36,459095.0,14.483,14.5937,14.483,14.5146,459095.0
2016-09-08 10:30:00,18.36,18.39,18.28,18.28,278947.0,14.5146,14.5383,14.4514,14.4514,278947.0
2016-09-08 11:00:00,18.29,18.42,18.28,18.38,417398.0,14.4593,14.562,14.4514,14.5304,417398.0
2016-09-08 11:30:00,18.38,18.39,18.3,18.31,366433.0,14.5304,14.5383,14.4672,14.4751,366433.0
2016-09-08 12:00:00,18.31,18.35,18.27,18.3,262890.0,14.4751,14.5067,14.4435,14.4672,262890.0
2016-09-08 12:30:00,18.3,18.3,18.24,18.25,176932.0,14.4672,14.4672,14.4197,14.4276,176932.0
2016-09-08 13:00:00,18.25,18.29,18.24,18.28,89914.0,14.4276,14.4593,14.4197,14.4514,89914.0
2016-09-08 13:30:00,18.28,18.31,18.26,18.3,150769.0,14.4514,14.4751,14.4355,14.4672,150769.0
2016-09-08 14:00:00,18.3,18.37,18.28,18.35,188305.0,14.4672,14.5225,14.4514,14.5067,188305.0
2016-09-08 14:30:00,18.34,18.35,18.3,18.34,163396.0,14.4988,14.5067,14.4672,14.4988,163396.0
2016-09-08 15:00:00,18.34,18.42,18.33,18.4,398475.0,14.4988,14.562,14.4909,14.5462,398475.0
2016-09-08 15:30:00,18.39,18.39,18.33,18.35,331940.0,14.5383,14.5383,14.4909,14.5067,331940.0
2016-09-09 09:30:00,18.29,18.41,18.12,18.39,490561.0,14.4593,14.5541,14.3249,14.5383,490561.0
2016-09-09 10:00:00,18.38,18.48,18.36,18.45,413566.0,14.5304,14.6095,14.5146,14.5858,413566.0
2016-09-09 10:30:00,18.46,18.49,18.41,18.47,369607.0,14.5937,14.6174,14.5541,14.6016,369607.0
2016-09-09 11:00:00,18.47,18.51,18.43,18.47,281440.0,14.6016,14.6332,14.5699,14.6016,281440.0
2016-09-09 11:30:00,18.48,18.48,18.39,18.39,103116.0,14.6095,14.6095,14.5383,14.5383,103116.0
2016-09-09 12:00:00,18.39,18.47,18.39,18.42,134409.0,14.5383,14.6016,14.5383,14.562,134409.0
2016-09-09 12:30:00,18.42,18.42,18.31,18.36,126894.0,14.562,14.562,14.4751,14.5146,126894.0
2016-09-09 13:00:00,18.35,18.38,18.31,18.34,185317.0,14.5067,14.5304,14.4751,14.4988,185317.0
2016-09-09 13:30:00,18.33,18.34,18.23,18.25,498483.0,14.4909,14.4988,14.4118,14.4276,498483.0
2016-09-09 14:00:00,18.26,18.27,18.19,18.27,169239.0,14.4355,14.4435,14.3802,14.4435,169239.0
2016-09-09 14:30:00,18.27,18.34,18.26,18.34,165914.0,14.4435,14.4988,14.4355,14.4988,165914.0
2016-09-09 15:00:00,18.34,18.34,18.28,18.32,229371.0,14.4988,14.4988,14.4514,14.483,229371.0
2016-09-09 15:30:00,18.32,18.33,18.21,18.21,651106.0,14.483,14.4909,14.396,14.396,651106.0
2016-09-12 09:30:00,18.12,18.5,18.12,18.44,709757.0,14.3249,14.6253,14.3249,14.5778,709757.0
2016-09-12 10:00:00,18.45,18.61,18.4,18.53,482493.0,14.5858,14.7122,14.5462,14.649,482493.0
2016-09-12 10:30:00,18.54,18.56,18.44,18.5,318577.0,14.6569,14.6727,14.5778,14.6253,318577.0
2016-09-12 11:00:00,18.5,18.53,18.42,18.5,322547.0,14.6253,14.649,14.562,14.6253,322547.0
2016-09-12 11:30:00,18.5,18.6,18.49,18.56,356281.0,14.6253,14.7043,14.6174,14.6727,356281.0
2016-09-12 12:00:00,18.55,18.59,18.51,18.52,123606.0,14.6648,14.6964,14.6332,14.6411,123606.0
2016-09-12 12:30:00,18.52,18.56,18.5,18.53,130262.0,14.6411,14.6727,14.6253,14.649,130262.0
2016-09-12 13:00:00,18.53,18.59,18.5,18.51,210919.0,14.649,14.6964,14.6253,14.6332,210919.0
2016-09-12 13:30:00,18.51,18.54,18.48,18.54,195811.0,14.6332,14.6569,14.6095,14.6569,195811.0
2016-09-12 14:00:00,18.54,18.61,18.53,18.55,250019.0,14.6569,14.7122,14.649,14.6648,250019.0
2016-09-12 14:30:00,18.55,18.59,18.54,18.57,118213.0,14.6648,14.6964,14.6569,14.6806,118213.0
2016-09-12 15:00:00,18.57,18.62,18.56,18.61,220927.0,14.6806,14.7201,14.6727,14.7122,220927.0
2016-09-12 15:30:00,18.61,18.66,18.59,18.62,566620.0,14.7122,14.7518,14.6964,14.7201,566620.0
2016-09-13 09:30:00,18.43,18.72,18.41,18.61,284071.0,14.5699,14.7992,14.5541,14.7122,284071.0
2016-09-13 10:00:00,18.6,18.62,18.51,18.52,185701.0,14.7043,14.7201,14.6332,14.6411,185701.0
2016-09-13 10:30:00,18.52,18.54,18.44,18.45,144957.0,14.6411,14.6569,14.5778,14.5858,144957.0
2016-09-13 11:00:00,18.46,18.47,18.36,18.36,228692.0,14.5937,14.6016,14.5146,14.5146,228692.0
2016-09-13 11:30:00,18.37,18.38,18.3,18.35,124413.0,14.5225,14.5304,14.4672,14.5067,124413.0
2016-09-13 12:00:00,18.35,18.39,18.3,18.31,126670.0,14.5067,14.5383,14.4672,14.4751,126670.0
2016-09-13 12:30:00,18.31,18.36,18.3,18.32,98196.0,14.4751,14.5146,14.4672,14.483,98196.0
2016-09-13 13:00:00,18.32,18.5,18.29,18.47,189652.0,14.483,14.6253,14.4593,14.6016,189652.0
2016-09-13 13:30:00,18.47,18.48,18.39,18.41,141626.0,14.6016,14.6095,14.5383,14.5541,141626.0
2016-09-13 14:00:00,18.41,18.46,18.39,18.39,125007.0,14.5541,14.5937,14.5383,14.5383,125007.0
2016-09-13 14:30:00,18.4,18.41,18.37,18.37,144512.0,14.5462,14.5541,14.5225,14.5225,144512.0
2016-09-13 15:00:00,18.37,18.42,18.32,18.42,275981.0,14.5225,14.562,14.483,14.562,275981.0
2016-09-13 15:30:00,18.41,18.45,18.37,18.39,475102.0,14.5541,14.5858,14.5225,14.5383,475102.0
2016-09-14 09:30:00,18.52,18.62,18.34,18.4,413437.0,14.6411,14.7201,14.4988,14.5462,413437.0
2016-09-14 10:00:00,18.4,18.51,18.4,18.5,314268.0,14.5462,14.6332,14.5462,14.6253,314268.0
2016-09-14 10:30:00,18.5,18.55,18.32,18.35,264383.0,14.6253,14.6648,14.483,14.5067,264383.0
2016-09-14 11:00:00,18.36,18.49,18.36,18.46,124562.0,14.5146,14.6174,14.5146,14.5937,124562.0
2016-09-14 11:30:00,18.46,18.57,18.43,18.54,119815.0,14.5937,14.6806,14.5699,14.6569,119815.0
2016-09-14 12:00:00,18.54,18.55,18.47,18.53,105197.0,14.6569,14.6648,14.6016,14.649,105197.0
2016-09-14 12:30:00,18.53,18.54,18.45,18.5,88670.0,14.649,14.6569,14.5858,14.6253,88670.0
2016-09-14 13:00:00,18.5,18.52,18.47,18.51,71552.0,14.6253,14.6411,14.6016,14.6332,71552.0
2016-09-14 13:30:00,18.5,18.52,18.44,18.45,101791.0,14.6253,14.6411,14.5778,14.5858,101791.0
2016-09-14 14:00:00,18.45,18.46,18.39,18.42,98884.0,14.5858,14.5937,14.5383,14.562,98884.0
2016-09-14 14:30:00,18.42,18.48,18.42,18.46,104082.0,14.562,14.6095,14.562,14.5937,104082.0
2016-09-14 15:00:00,18.45,18.47,18.44,18.45,177982.0,14.5858,14.6016,14.5778,14.5858,177982.0
2016-09-14 15:30:00,18.46,18.49,18.44,18.45,437603.0,14.5937,14.6174,14.5778,14.5858,437603.0
2016-09-15 09:30:00,18.45,18.59,18.41,18.55,390417.0,14.5858,14.6964,14.5541,14.6648,390417.0
2016-09-15 10:00:00,18.55,18.71,18.51,18.7,381926.0,14.6648,14.7913,14.6332,14.7834,381926.0
2016-09-15 10:30:00,18.7,18.75,18.64,18.75,583115.0,14.7834,14.8229,14.736,14.8229,583115.0
2016-09-15 11:00:00,18.75,18.91,18.74,18.9,557499.0,14.8229,14.9494,14.815,14.9415,557499.0
2016-09-15 11:30:00,18.9,18.93,18.84,18.84,264477.0,14.9415,14.9652,14.8941,14.8941,264477.0
2016-09-15 12:00:00,18.84,18.86,18.71,18.73,362509.0,14.8941,14.9099,14.7913,14.8071,362509.0
2016-09-15 12:30:00,18.74,18.76,18.66,18.75,190914.0,14.815,14.8308,14.7518,14.8229,190914.0
2016-09-15 13:00:00,18.75,18.77,18.7,18.73,122207.0,14.8229,14.8387,14.7834,14.8071,122207.0
2016-09-15 13:30:00,18.73,18.79,18.72,18.79,133906.0,14.8071,14.8545,14.7992,14.8545,133906.0
2016-09-15 14:00:00,18.79,18.83,18.78,18.82,63834.0,14.8545,14.8862,14.8466,14.8783,63834.0
2016-09-15 14:30:00,18.82,18.84,18.81,18.82,185806.0,14.8783,14.8941,14.8704,14.8783,185806.0
2016-09-15 15:00:00,18.82,18.84,18.78,18.79,222751.0,14.8783,14.8941,14.8466,14.8545,222751.0
2016-09-15 15:30:00,18.79,18.82,18.78,18.78,657010.0,14.8545,14.8783,14.8466,14.8466,657010.0
2016-09-16 09:30:00,18.77,19.02,18.7,19.0,727431.0,14.8387,15.0364,14.7834,15.0206,727431.0
2016-09-16 10:00:00,18.99,19.01,18.8,18.83,323110.0,15.0127,15.0285,14.8624,14.8862,323110.0
2016-09-16 10:30:00,18.83,18.9,18.81,18.85,368603.0,14.8862,14.9415,14.8704,14.902,368603.0
2016-09-16 11:00:00,18.84,18.87,18.82,18.83,275587.0,14.8941,14.9178,14.8783,14.8862,275587.0
2016-09-16 11:30:00,18.82,18.84,18.77,18.79,154425.0,14.8783,14.8941,14.8387,14.8545,154425.0
2016-09-16 12:00:00,18.79,18.81,18.77,18.79,90599.0,14.8545,14.8704,14.8387,14.8545,90599.0
2016-09-16 12:30:00,18.8,18.82,18.76,18.8,70442.0,14.8624,14.8783,14.8308,14.8624,70442.0
2016-09-16 13:00:00,18.79,18.82,18.76,18.78,111761.0,14.8545,14.8783,14.8308,14.8466,111761.0
2016-09-16 13:30:00,18.78,18.78,18.71,18.73,85366.0,14.8466,14.8466,14.7913,14.8071,85366.0
2016-09-16 14:00:00,18.72,18.73,18.67,18.72,149763.0,14.7992,14.8071,14.7597,14.7992,149763.0
2016-09-16 14:30:00,18.71,18.72,18.67,18.69,167085.0,14.7913,14.7992,14.7597,14.7755,167085.0
2016-09-16 15:00:00,18.69,18.71,18.66,18.71,288971.0,14.7755,14.7913,14.7518,14.7913,288971.0
2016-09-16 15:30:00,18.71,18.72,18.62,18.64,930729.0,14.7913,14.7992,14.7201,14.736,930729.0
2016-09-19 09:30:00,18.73,18.88,18.68,18.87,180946.0,14.8071,14.9257,14.7676,14.9178,180946.0
2016-09-19 10:00:00,18.87,18.91,18.81,18.82,163961.0,14.9178,14.9494,14.8704,14.8783,163961.0
2016-09-19 10:30:00,18.82,18.89,18.8,18.85,128711.0,14.8783,14.9336,14.8624,14.902,128711.0
2016-09-19 11:00:00,18.85,18.86,18.81,18.86,128756.0,14.902,14.9099,14.8704,14.9099,128756.0
2016-09-19 11:30:00,18.86,18.9,18.85,18.89,112457.0,14.9099,14.9415,14.902,14.9336,112457.0
2016-09-19 12:00:00,18.89,18.9,18.82,18.84,95694.0,14.9336,14.9415,14.8783,14.8941,95694.0
2016-09-19 12:30:00,18.85,18.87,18.77,18.78,87862.0,14.902,14.9178,14.8387,14.8466,87862.0
2016-09-19 13:00:00,18.78,18.79,18.72,18.73,57408.0,14.8466,14.8545,14.7992,14.8071,57408.0
2016-09-19 13:30:00,18.73,18.74,18.65,18.7,108164.0,14.8071,14.815,14.7439,14.7834,108164.0
2016-09-19 14:00:00,18.71,18.73,18.7,18.7,56475.0,14.7913,14.8071,14.7834,14.7834,56475.0
2016-09-19 14:30:00,18.71,18.75,18.7,18.74,92913.0,14.7913,14.8229,14.7834,14.815,92913.0
2016-09-19 15:00:00,18.75,18.75,18.7,18.71,124735.0,14.8229,14.8229,14.7834,14.7913,124735.0
2016-09-19 15:30:00,18.71,18.73,18.68,18.71,352329.0,14.7913,14.8071,14.7676,14.7913,352329.0
2016-09-20 09:30:00,18.75,18.76,18.6,18.63,223196.0,14.8229,14.8308,14.7043,14.7281,223196.0
2016-09-20 10:00:00,18.63,18.67,18.53,18.55,130069.0,14.7281,14.7597,14.649,14.6648,130069.0
2016-09-20 10:30:00,18.55,18.58,18.5,18.51,132030.0,14.6648,14.6885,14.6253,14.6332,132030.0
2016-09-20 11:00:00,18.51,18.55,18.49,18.49,126826.0,14.6332,14.6648,14.6174,14.6174,126826.0
2016-09-20 11:30:00,18.5,18.51,18.33,18.35,139271.0,14.6253,14.6332,14.4909,14.5067,139271.0
2016-09-20 12:00:00,18.35,18.35,18.3,18.32,95452.0,14.5067,14.5067,14.4672,14.483,95452.0
2016-09-20 12:30:00,18.32,18.33,18.28,18.3,101794.0,14.483,14.4909,14.4514,14.4672,101794.0
2016-09-20 13:00:00,18.3,18.32,18.28,18.3,71270.0,14.4672,14.483,14.4514,14.4672,71270.0
2016-09-20 13:30:00,18.3,18.33,18.3,18.31,50804.0,14.4672,14.4909,14.4672,14.4751,50804.0
2016-09-20 14:00:00,18.31,18.33,18.28,18.28,99864.0,14.4751,14.4909,14.4514,14.4514,99864.0
2016-09-20 14:30:00,18.28,18.3,18.25,18.3,95879.0,14.4514,14.4672,14.4276,14.4672,95879.0
2016-09-20 15:00:00,18.3,18.3,18.27,18.27,70110.0,14.4672,14.4672,14.4435,14.4435,70110.0
2016-09-20 15:30:00,18.27,18.31,18.23,18.23,552793.0,14.4435,14.4751,14.4118,14.4118,552793.0
2016-09-21 09:30:00,18.25,18.34,18.22,18.33,462653.0,14.4276,14.4988,14.4039,14.4909,462653.0
2016-09-21 10:00:00,18.33,18.38,18.26,18.27,206411.0,14.4909,14.5304,14.4355,14.4435,206411.0
2016-09-21 10:30:00,18.27,18.33,18.26,18.28,178289.0,14.4435,14.4909,14.4355,14.4514,178289.0
2016-09-21 11:00:00,18.28,18.31,18.23,18.26,145942.0,14.4514,14.4751,14.4118,14.4355,145942.0
2016-09-21 11:30:00,18.26,18.27,18.22,18.24,163953.0,14.4355,14.4435,14.4039,14.4197,163953.0
2016-09-21 12:00:00,18.24,18.25,18.11,18.15,99341.0,14.4197,14.4276,14.317,14.3486,99341.0
2016-09-21 12:30:00,18.15,18.18,18.1,18.18,118491.0,14.3486,14.3723,14.3091,14.3723,118491.0
2016-09-21 13:00:00,18.18,18.19,18.14,18.18,103509.0,14.3723,14.3802,14.3407,14.3723,103509.0
2016-09-21 13:30:00,18.18,18.2,18.14,18.16,97756.0,14.3723,14.3881,14.3407,14.3565,97756.0
2016-09-21 14:00:00,18.16,18.28,18.16,18.2,205024.0,14.3565,14.4514,14.3565,14.3881,205024.0
2016-09-21 14:30:00,18.2,18.24,18.19,18.23,93518.0,14.3881,14.4197,14.3802,14.4118,93518.0
2016-09-21 15:00:00,18.23,18.33,18.21,18.32,166886.0,14.4118,14.4909,14.396,14.483,166886.0
2016-09-21 15:30:00,18.32,18.41,18.31,18.39,522795.0,14.483,14.5541,14.4751,14.5383,522795.0
2016-09-22 09:30:00,18.5,18.58,18.38,18.47,310697.0,14.6253,14.6885,14.5304,14.6016,310697.0
2016-09-22 10:00:00,18.48,18.51,18.41,18.41,159754.0,14.6095,14.6332,14.5541,14.5541,159754.0
2016-09-22 10:30:00,18.41,18.46,18.36,18.41,158016.0,14.5541,14.5937,14.5146,14.5541,158016.0
2016-09-22 11:00:00,18.4,18.43,18.35,18.38,177806.0,14.5462,14.5699,14.5067,14.5304,177806.0
2016-09-22 11:30:00,18.38,18.4,18.34,18.39,353261.0,14.5304,14.5462,14.4988,14.5383,353261.0
2016-09-22 12:00:00,18.39,18.4,18.37,18.39,169686.0,14.5383,14.5462,14.5225,14.5383,169686.0
2016-09-22 12:30:00,18.39,18.39,18.3,18.32,174559.0,14.5383,14.5383,14.4672,14.483,174559.0
2016-09-22 13:00:00,18.32,18.33,18.29,18.29,68100.0,14.483,14.4909,14.4593,14.4593,68100.0
2016-09-22 13:30:00,18.3,18.36,18.29,18.36,86497.0,14.4672,14.5146,14.4593,14.5146,86497.0
2016-09-22 14:00:00,18.36,18.36,18.28,18.34,277948.0,14.5146,14.5146,14.4514,14.4988,277948.0
2016-09-22 14:30:00,18.33,18.36,18.31,18.34,326895.0,14.4909,14.5146,14.4751,14.4988,326895.0
2016-09-22 15:00:00,18.34,18.36,18.32,18.32,305412.0,14.4988,14.5146,14.483,14.483,305412.0
2016-09-22 15:30:00,18.32,18.35,18.3,18.32,827771.0,14.483,14.5067,14.4672,14.483,827771.0
2016-09-23 09:30:00,18.33,18.47,18.26,18.43,300428.0,14.4909,14.6016,14.4355,14.5699,300428.0
2016-09-23 10:00:00,18.42,18.46,18.37,18.45,200761.0,14.562,14.5937,14.5225,14.5858,200761.0
2016-09-23 10:30:00,18.45,18.53,18.44,18.48,324876.0,14.5858,14.649,14.5778,14.6095,324876.0
2016-09-23 11:00:00,18.48,18.49,18.39,18.41,183663.0,14.6095,14.6174,14.5383,14.5541,183663.0
2016-09-23 11:30:00,18.42,18.46,18.4,18.43,140501.0,14.562,14.5937,14.5462,14.5699,140501.0
2016-09-23 12:00:00,18.43,18.46,18.41,18.46,93183.0,14.5699,14.5937,14.5541,14.5937,93183.0
2016-09-23 12:30:00,18.46,18.46,18.36,18.41,99446.0,14.5937,14.5937,14.5146,14.5541,99446.0
2016-09-23 13:00:00,18.41,18.41,18.36,18.41,91113.0,14.5541,14.5541,14.5146,14.5541,91113.0
2016-09-23 13:30:00,18.41,18.43,18.38,18.4,90143.0,14.5541,14.5699,14.5304,14.5462,90143.0
2016-09-23 14:00:00,18.39,18.41,18.36,18.37,93117.0,14.5383,14.5541,14.5146,14.5225,93117.0
2016-09-23 14:30:00,18.36,18.37,18.29,18.3,174502.0,14.5146,14.5225,14.4593,14.4672,174502.0
2016-09-23 15:00:00,18.3,18.37,18.29,18.34,157328.0,14.4672,14.5225,14.4593,14.4988,157328.0
2016-09-23 15:30:00,18.34,18.35,18.29,18.3,788926.0,14.4988,14.5067,14.4593,14.4672,788926.0
2016-09-26 09:30:00,18.21,18.24,18.14,18.21,157639.0,14.396,14.4197,14.3407,14.396,157639.0
2016-09-26 10:00:00,18.21,18.31,18.21,18.23,131597.0,14.396,14.4751,14.396,14.4118,131597.0
2016-09-26 10:30:00,18.23,18.25,18.13,18.14,182193.0,14.4118,14.4276,14.3328,14.3407,182193.0
2016-09-26 11:00:00,18.14,18.17,18.08,18.1,116862.0,14.3407,14.3644,14.2932,14.3091,116862.0
2016-09-26 11:30:00,18.09,18.1,17.99,17.99,150577.0,14.3012,14.3091,14.2221,14.2221,150577.0
2016-09-26 12:00:00,18.0,18.02,17.97,17.99,128521.0,14.23,14.2458,14.2063,14.2221,128521.0
2016-09-26 12:30:00,18.0,18.03,17.97,18.0,75916.0,14.23,14.2537,14.2063,14.23,75916.0
2016-09-26 13:00:00,18.0,18.06,17.97,17.97,111183.0,14.23,14.2774,14.2063,14.2063,111183.0
2016-09-26 13:30:00,17.98,17.99,17.88,17.92,175362.0,14.2142,14.2221,14.1351,14.1668,175362.0
2016-09-26 14:00:00,17.92,17.98,17.91,17.96,97301.0,14.1668,14.2142,14.1589,14.1984,97301.0
2016-09-26 14:30:00,17.96,17.96,17.92,17.92,59905.0,14.1984,14.1984,14.1668,14.1668,59905.0
2016-09-26 15:00:00,17.93,17.93,17.87,17.9,143147.0,14.1747,14.1747,14.1272,14.1509,143147.0
2016-09-26 15:30:00,17.89,17.9,17.85,17.86,440326.0,14.143,14.1509,14.1114,14.1193,440326.0
2016-09-27 09:30:00,17.95,18.05,17.9,18.04,206455.0,14.1905,14.2695,14.1509,14.2616,206455.0
2016-09-27 10:00:00,18.04,18.11,18.03,18.05,112547.0,14.2616,14.317,14.2537,14.2695,112547.0
2016-09-27 10:30:00,18.06,18.06,17.94,17.94,88889.0,14.2774,14.2774,14.1826,14.1826,88889.0
2016-09-27 11:00:00,17.94,18.01,17.94,18.01,86651.0,14.1826,14.2379,14.1826,14.2379,86651.0
2016-09-27 11:30:00,18.0,18.03,17.97,18.0,131229.0,14.23,14.2537,14.2063,14.23,131229.0
2016-09-27 12:00:00,18.0,18.06,17.99,18.03,100857.0,14.23,14.2774,14.2221,14.2537,100857.0
2016-09-27 12:30:00,18.03,18.04,17.95,17.95,51619.0,14.2537,14.2616,14.1905,14.1905,51619.0
2016-09-27 13:00:00,17.95,17.99,17.94,17.98,73936.0,14.1905,14.2221,14.1826,14.2142,73936.0
2016-09-27 13:30:00,17.98,18.02,17.97,18.02,240024.0,14.2142,14.2458,14.2063,14.2458,240024.0
2016-09-27 14:00:00,18.02,18.03,18.0,18.03,70229.0,14.2458,14.2537,14.23,14.2537,70229.0
2016-09-27 14:30:00,18.03,18.05,18.01,18.05,119047.0,14.2537,14.2695,14.2379,14.2695,119047.0
2016-09-27 15:00:00,18.05,18.1,18.03,18.04,343642.0,14.2695,14.3091,14.2537,14.2616,343642.0
2016-09-27 15:30:00,18.04,18.11,18.01,18.1,918949.0,14.2616,14.317,14.2379,14.3091,918949.0
2016-09-28 09:30:00,18.13,18.19,18.06,18.11,180851.0,14.3328,14.3802,14.2774,14.317,180851.0
2016-09-28 10:00:00,18.11,18.12,17.99,17.99,486259.0,14.317,14.3249,14.2221,14.2221,486259.0
2016-09-28 10:30:00,17.99,18.0,17.87,17.88,288127.0,14.2221,14.23,14.1272,14.1351,288127.0
2016-09-28 11:00:00,17.88,17.88,17.69,17.69,183956.0,14.1351,14.1351,13.9849,13.9849,183956.0
2016-09-28 11:30:00,17.69,17.7,17.63,17.66,129344.0,13.9849,13.9928,13.9375,13.9612,129344.0
2016-09-28 12:00:00,17.66,17.72,17.63,17.66,122608.0,13.9612,14.0086,13.9375,13.9612,122608.0
2016-09-28 12:30:00,17.66,17.69,17.64,17.66,74431.0,13.9612,13.9849,13.9454,13.9612,74431.0
2016-09-28 13:00:00,17.66,17.7,17.64,17.69,65949.0,13.9612,13.9928,13.9454,13.9849,65949.0
2016-09-28 13:30:00,17.69,17.75,17.68,17.69,95421.0,13.9849,14.0324,13.977,13.9849,95421.0
2016-09-28 14:00:00,17.69,17.74,17.67,17.7,127617.0,13.9849,14.0245,13.9691,13.9928,127617.0
2016-09-28 14:30:00,17.7,17.77,17.69,17.75,225006.0,13.9928,14.0482,13.9849,14.0324,225006.0
2016-09-28 15:00:00,17.75,17.75,17.7,17.73,236112.0,14.0324,14.0324,13.9928,14.0166,236112.0
2016-09-28 15:30:00,17.73,17.82,17.72,17.8,444071.0,14.0166,14.0877,14.0086,14.0719,444071.0
2016-09-29 09:30:00,17.82,18.09,17.82,17.98,297365.0,14.0877,14.3012,14.0877,14.2142,297365.0
2016-09-29 10:00:00,17.98,18.03,17.87,17.9,287672.0,14.2142,14.2537,14.1272,14.1509,287672.0
2016-09-29 10:30:00,17.9,18.03,17.89,18.02,173318.0,14.1509,14.2537,14.143,14.2458,173318.0
2016-09-29 11:00:00,18.02,18.1,18.02,18.04,273256.0,14.2458,14.3091,14.2458,14.2616,273256.0
2016-09-29 11:30:00,18.04,18.09,18.02,18.04,137008.0,14.2616,14.3012,14.2458,14.2616,137008.0
2016-09-29 12:00:00,18.04,18.04,17.98,17.99,162219.0,14.2616,14.2616,14.2142,14.2221,162219.0
2016-09-29 12:30:00,18.0,18.03,17.87,17.89,180813.0,14.23,14.2537,14.1272,14.143,180813.0
2016-09-29 13:00:00,17.89,17.91,17.84,17.9,114747.0,14.143,14.1589,14.1035,14.1509,114747.0
2016-09-29 13:30:00,17.89,17.93,17.78,17.8,315880.0,14.143,14.1747,14.0561,14.0719,315880.0
2016-09-29 14:00:00,17.79,17.85,17.78,17.85,101209.0,14.064,14.1114,14.0561,14.1114,101209.0
2016-09-29 14:30:00,17.85,17.86,17.81,17.82,72461.0,14.1114,14.1193,14.0798,14.0877,72461.0
2016-09-29 15:00:00,17.82,17.83,17.75,17.78,178684.0,14.0877,14.0956,14.0324,14.0561,178684.0
2016-09-29 15:30:00,17.78,17.79,17.71,17.71,228591.0,14.0561,14.064,14.0007,14.0007,228591.0
2016-09-30 09:30:00,17.87,18.04,17.67,17.69,251223.0,14.1272,14.2616,13.9691,13.9849,251223.0
2016-09-30 10:00:00,17.7,17.78,17.67,17.77,431701.0,13.9928,14.0561,13.9691,14.0482,431701.0
2016-09-30 10:30:00,17.77,17.79,17.61,17.66,539613.0,14.0482,14.064,13.9217,13.9612,539613.0
2016-09-30 11:00:00,17.66,17.85,17.66,17.85,713997.0,13.9612,14.1114,13.9612,14.1114,713997.0
2016-09-30 11:30:00,17.85,17.92,17.83,17.91,202537.0,14.1114,14.1668,14.0956,14.1589,202537.0
2016-09-30 12:00:00,17.9,17.96,17.89,17.95,164008.0,14.1509,14.1984,14.143,14.1905,164008.0
2016-09-30 12:30:00,17.95,17.95,17.89,17.89,160125.0,14.1905,14.1905,14.143,14.143,160125.0
2016-09-30 13:00:00,17.89,17.91,17.88,17.9,66725.0,14.143,14.1589,14.1351,14.1509,66725.0
2016-09-30 13:30:00,17.9,17.91,17.82,17.85,237176.0,14.1509,14.1589,14.0877,14.1114,237176.0
2016-09-30 14:00:00,17.85,17.87,17.82,17.82,171342.0,14.1114,14.1272,14.0877,14.0877,171342.0
2016-09-30 14:30:00,17.83,17.86,17.82,17.85,373282.0,14.0956,14.1193,14.0877,14.1114,373282.0
2016-09-30 15:00:00,17.85,17.94,17.84,17.93,354663.0,14.1114,14.1826,14.1035,14.1747,354663.0
2016-09-30 15:30:00,17.93,17.94,17.86,17.87,1150520.0,14.1747,14.1826,14.1193,14.1272,1150520.0
2016-10-03 09:30:00,17.9,17.98,17.57,17.58,640913.0,14.1509,14.2142,13.8901,13.898,640913.0
2016-10-03 10:00:00,17.59,17.63,17.46,17.53,497739.0,13.9059,13.9375,13.8031,13.8584,497739.0
2016-10-03 10:30:00,17.53,17.59,17.46,17.59,333047.0,13.8584,13.9059,13.8031,13.9059,333047.0
2016-10-03 11:00:00,17.59,17.59,17.39,17.4,541653.0,13.9059,13.9059,13.7478,13.7557,541653.0
2016-10-03 11:30:00,17.4,17.42,17.36,17.39,279457.0,13.7557,13.7715,13.724,13.7478,279457.0
2016-10-03 12:00:00,17.39,17.42,17.37,17.38,189238.0,13.7478,13.7715,13.732,13.7399,189238.0
2016-10-03 12:30:00,17.38,17.38,17.32,17.34,217669.0,13.7399,13.7399,13.6924,13.7082,217669.0
2016-10-03 13:00:00,17.34,17.36,17.32,17.35,228904.0,13.7082,13.724,13.6924,13.7161,228904.0
2016-10-03 13:30:00,17.36,17.36,17.3,17.3,293442.0,13.724,13.724,13.6766,13.6766,293442.0
2016-10-03 14:00:00,17.3,17.31,17.27,17.27,189144.0,13.6766,13.6845,13.6529,13.6529,189144.0
2016-10-03 14:30:00,17.27,17.28,17.2,17.25,276770.0,13.6529,13.6608,13.5976,13.6371,276770.0
2016-10-03 15:00:00,17.25,17.25,17.15,17.15,352186.0,13.6371,13.6371,13.558,13.558,352186.0
2016-10-03 15:30:00,17.16,17.19,17.14,17.16,1166665.0,13.5659,13.5897,13.5501,13.5659,1166665.0
2016-10-04 09:30:00,17.19,17.23,17.07,17.14,344761.0,13.5897,13.6213,13.4948,13.5501,344761.0
2016-10-04 10:00:00,17.14,17.15,16.96,16.97,688232.0,13.5501,13.558,13.4078,13.4157,688232.0
2016-10-04 10:30:00,16.98,17.07,16.94,17.03,949131.0,13.4236,13.4948,13.392,13.4632,949131.0
2016-10-04 11:00:00,17.03,17.03,16.93,16.96,508307.0,13.4632,13.4632,13.3841,13.4078,508307.0
2016-10-04 11:30:00,16.96,17.0,16.9,16.97,491372.0,13.4078,13.4394,13.3604,13.4157,491372.0
2016-10-04 12:00:00,16.96,16.98,16.9,16.96,297553.0,13.4078,13.4236,13.3604,13.4078,297553.0
2016-10-04 12:30:00,16.96,17.05,16.95,16.98,429215.0,13.4078,13.479,13.3999,13.4236,429215.0
2016-10-04 13:00:00,16.99,17.04,16.96,16.98,514001.0,13.4315,13.4711,13.4078,13.4236,514001.0
2016-10-04 13:30:00,16.98,17.03,16.97,16.98,234499.0,13.4236,13.4632,13.4157,13.4236,234499.0
2016-10-04 14:00:00,16.99,17.0,16.95,16.95,215708.0,13.4315,13.4394,13.3999,13.3999,215708.0
2016-10-04 14:30:00,16.95,16.96,16.93,16.94,236091.0,13.3999,13.4078,13.3841,13.392,236091.0
2016-10-04 15:00:00,16.94,16.96,16.91,16.96,348435.0,13.392,13.4078,13.3683,13.4078,348435.0
2016-10-04 15:30:00,16.96,17.01,16.94,16.97,980845.0,13.4078,13.4474,13.392,13.4157,980845.0
2016-10-05 09:30:00,16.93,17.06,16.92,17.05,656951.0,13.4817,13.5852,13.4738,13.5773,656951.0
2016-10-05 10:00:00,17.05,17.13,17.03,17.1,624753.0,13.5773,13.641,13.5613,13.6171,624753.0
2016-10-05 10:30:00,17.1,17.21,17.08,17.1,368688.0,13.6171,13.7047,13.6012,13.6171,368688.0
2016-10-05 11:00:00,17.1,17.16,17.03,17.14,453271.0,13.6171,13.6649,13.5613,13.6489,453271.0
2016-10-05 11:30:00,17.14,17.24,17.13,17.2,471609.0,13.6489,13.7286,13.641,13.6967,471609.0
2016-10-05 12:00:00,17.21,17.25,17.19,17.2,265361.0,13.7047,13.7365,13.6888,13.6967,265361.0
2016-10-05 12:30:00,17.2,17.2,17.1,17.14,347859.0,13.6967,13.6967,13.6171,13.6489,347859.0
2016-10-05 13:00:00,17.14,17.16,17.12,17.12,211092.0,13.6489,13.6649,13.633,13.633,211092.0
2016-10-05 13:30:00,17.12,17.14,17.09,17.14,276437.0,13.633,13.6489,13.6091,13.6489,276437.0
2016-10-05 14:00:00,17.14,17.15,17.08,17.09,213122.0,13.6489,13.6569,13.6012,13.6091,213122.0
2016-10-05 14:30:00,17.09,17.1,17.06,17.09,259854.0,13.6091,13.6171,13.5852,13.6091,259854.0
2016-10-05 15:00:00,17.09,17.1,17.04,17.05,546820.0,13.6091,13.6171,13.5693,13.5773,546820.0
2016-10-05 15:30:00,17.05,17.18,17.04,17.13,1371472.0,13.5773,13.6808,13.5693,13.641,1371472.0
2016-10-06 09:30:00,17.05,17.1,16.91,17.0,554947.0,13.5773,13.6171,13.4658,13.5375,554947.0
2016-10-06 10:00:00,16.99,17.04,16.97,17.04,354411.0,13.5295,13.5693,13.5136,13.5693,354411.0
2016-10-06 10:30:00,17.03,17.1,17.01,17.03,230902.0,13.5613,13.6171,13.5454,13.5613,230902.0
2016-10-06 11:00:00,17.03,17.06,16.99,17.05,332905.0,13.5613,13.5852,13.5295,13.5773,332905.0
2016-10-06 11:30:00,17.05,17.19,17.03,17.16,291064.0,13.5773,13.6888,13.5613,13.6649,291064.0
2016-10-06 12:00:00,17.15,17.2,17.13,17.13,187582.0,13.6569,13.6967,13.641,13.641,187582.0
2016-10-06 12:30:00,17.14,17.16,17.1,17.16,147275.0,13.6489,13.6649,13.6171,13.6649,147275.0
2016-10-06 13:00:00,17.16,17.17,17.12,17.13,170571.0,13.6649,13.6728,13.633,13.641,170571.0
2016-10-06 13:30:00,17.14,17.24,17.13,17.22,250394.0,13.6489,13.7286,13.641,13.7127,250394.0
2016-10-06 14:00:00,17.21,17.26,17.19,17.26,277662.0,13.7047,13.7445,13.6888,13.7445,277662.0
2016-10-06 14:30:00,17.26,17.3,17.25,17.28,210661.0,13.7445,13.7764,13.7365,13.7604,210661.0
2016-10-06 15:00:00,17.29,17.33,17.26,17.33,346003.0,13.7684,13.8002,13.7445,13.8002,346003.0
2016-10-06 15:30:00,17.32,17.34,17.29,17.29,908250.0,13.7923,13.8082,13.7684,13.7684,908250.0
2016-10-07 09:30:00,17.88,17.88,17.48,17.7,812379.0,14.2382,14.2382,13.9197,14.0949,812379.0
2016-10-07 10:00:00,17.69,17.86,17.68,17.81,1222194.0,14.0869,14.2223,14.079,14.1825,1222194.0
2016-10-07 10:30:00,17.81,17.81,17.68,17.71,244940.0,14.1825,14.1825,14.079,14.1028,244940.0
2016-10-07 11:00:00,17.71,17.8,17.68,17.74,316894.0,14.1028,14.1745,14.079,14.1267,316894.0
2016-10-07 11:30:00,17.73,17.76,17.55,17.55,285967.0,14.1188,14.1427,13.9754,13.9754,285967.0
2016-10-07 12:00:00,17.55,17.59,17.5,17.57,172204.0,13.9754,14.0073,13.9356,13.9914,172204.0
2016-10-07 12:30:00,17.57,17.59,17.42,17.46,217632.0,13.9914,14.0073,13.8719,13.9038,217632.0
2016-10-07 13:00:00,17.46,17.49,17.43,17.48,146134.0,13.9038,13.9277,13.8799,13.9197,146134.0
2016-10-07 13:30:00,17.48,17.55,17.47,17.53,269813.0,13.9197,13.9754,13.9117,13.9595,269813.0
2016-10-07 14:00:00,17.53,17.57,17.52,17.55,151735.0,13.9595,13.9914,13.9515,13.9754,151735.0
2016-10-07 14:30:00,17.55,17.59,17.54,17.57,138213.0,13.9754,14.0073,13.9675,13.9914,138213.0
2016-10-07 15:00:00,17.57,17.58,17.52,17.53,191182.0,13.9914,13.9993,13.9515,13.9595,191182.0
2016-10-07 15:30:00,17.53,17.53,17.47,17.47,511659.0,13.9595,13.9595,13.9117,13.9117,511659.0
2016-10-10 09:30:00,18.02,18.05,17.87,17.99,885484.0,14.3497,14.3736,14.2303,14.3258,885484.0
2016-10-10 10:00:00,17.99,18.03,17.92,17.96,234721.0,14.3258,14.3577,14.2701,14.3019,234721.0
2016-10-10 10:30:00,17.95,18.0,17.95,17.97,190122.0,14.294,14.3338,14.294,14.3099,190122.0
2016-10-10 11:00:00,17.97,18.01,17.96,17.96,416102.0,14.3099,14.3417,14.3019,14.3019,416102.0
2016-10-10 11:30:00,17.97,18.02,17.95,17.96,352132.0,14.3099,14.3497,14.294,14.3019,352132.0
2016-10-10 12:00:00,17.96,17.98,17.85,17.86,444831.0,14.3019,14.3179,14.2143,14.2223,444831.0
2016-10-10 12:30:00,17.86,18.0,17.84,17.98,297258.0,14.2223,14.3338,14.2064,14.3179,297258.0
2016-10-10 13:00:00,17.98,18.02,17.96,18.02,234291.0,14.3179,14.3497,14.3019,14.3497,234291.0
2016-10-10 13:30:00,18.02,18.03,17.93,17.96,711402.0,14.3497,14.3577,14.278,14.3019,711402.0
2016-10-10 14:00:00,17.96,17.97,17.86,17.86,132249.0,14.3019,14.3099,14.2223,14.2223,132249.0
2016-10-10 14:30:00,17.87,17.93,17.87,17.89,170032.0,14.2303,14.278,14.2303,14.2462,170032.0
2016-10-10 15:00:00,17.89,17.99,17.88,17.96,448174.0,14.2462,14.3258,14.2382,14.3019,448174.0
2016-10-10 15:30:00,17.97,17.97,17.9,17.92,772568.0,14.3099,14.3099,14.2541,14.2701,772568.0
2016-10-11 09:30:00,17.77,17.8,17.64,17.78,295304.0,14.1506,14.1745,14.0471,14.1586,295304.0
2016-10-11 10:00:00,17.78,17.78,17.68,17.75,358448.0,14.1586,14.1586,14.079,14.1347,358448.0
2016-10-11 10:30:00,17.75,17.79,17.71,17.72,213394.0,14.1347,14.1666,14.1028,14.1108,213394.0
2016-10-11 11:00:00,17.72,17.74,17.68,17.69,216077.0,14.1108,14.1267,14.079,14.0869,216077.0
2016-10-11 11:30:00,17.69,17.7,17.6,17.69,310056.0,14.0869,14.0949,14.0153,14.0869,310056.0
2016-10-11 12:00:00,17.69,17.7,17.64,17.68,79630.0,14.0869,14.0949,14.0471,14.079,79630.0
2016-10-11 12:30:00,17.68,17.73,17.67,17.7,172876.0,14.079,14.1188,14.071,14.0949,172876.0
2016-10-11 13:00:00,17.7,17.71,17.64,17.71,157465.0,14.0949,14.1028,14.0471,14.1028,157465.0
2016-10-11 13:30:00,17.71,17.71,17.6,17.61,105722.0,14.1028,14.1028,14.0153,14.0232,105722.0
2016-10-11 14:00:00,17.62,17.65,17.6,17.64,132397.0,14.0312,14.0551,14.0153,14.0471,132397.0
2016-10-11 14:30:00,17.64,17.76,17.62,17.72,285166.0,14.0471,14.1427,14.0312,14.1108,285166.0
2016-10-11 15:00:00,17.72,17.74,17.68,17.71,179220.0,14.1108,14.1267,14.079,14.1028,179220.0
2016-10-11 15:30:00,17.72,17.77,17.71,17.76,649910.0,14.1108,14.1506,14.1028,14.1427,649910.0
2016-10-12 09:30:00,17.81,17.86,17.73,17.86,111854.0,14.1825,14.2223,14.1188,14.2223,111854.0
2016-10-12 10:00:00,17.86,17.94,17.84,17.89,231545.0,14.2223,14.286,14.2064,14.2462,231545.0
2016-10-12 10:30:00,17.89,17.9,17.78,17.79,272678.0,14.2462,14.2541,14.1586,14.1666,272678.0
2016-10-12 11:00:00,17.78,17.85,17.75,17.85,175187.0,14.1586,14.2143,14.1347,14.2143,175187.0
2016-10-12 11:30:00,17.84,17.98,17.83,17.94,351204.0,14.2064,14.3179,14.1984,14.286,351204.0
2016-10-12 12:00:00,17.95,18.05,17.94,17.99,250564.0,14.294,14.3736,14.286,14.3258,250564.0
2016-10-12 12:30:00,18.0,18.05,17.98,18.01,261986.0,14.3338,14.3736,14.3179,14.3417,261986.0
2016-10-12 13:00:00,18.01,18.02,17.98,18.0,161858.0,14.3417,14.3497,14.3179,14.3338,161858.0
2016-10-12 13:30:00,18.0,18.0,17.92,17.93,141652.0,14.3338,14.3338,14.2701,14.278,141652.0
2016-10-12 14:00:00,17.93,17.97,17.89,17.9,148274.0,14.278,14.3099,14.2462,14.2541,148274.0
2016-10-12 14:30:00,17.91,17.91,17.87,17.89,101905.0,14.2621,14.2621,14.2303,14.2462,101905.0
2016-10-12 15:00:00,17.89,17.89,17.83,17.84,154545.0,14.2462,14.2462,14.1984,14.2064,154545.0
2016-10-12 15:30:00,17.83,17.86,17.79,17.84,412910.0,14.1984,14.2223,14.1666,14.2064,412910.0
2016-10-13 09:30:00,17.74,17.76,17.39,17.39,329172.0,14.1267,14.1427,13.848,13.848,329172.0
2016-10-13 10:00:00,17.38,17.41,17.31,17.39,235119.0,13.8401,13.864,13.7843,13.848,235119.0
2016-10-13 10:30:00,17.39,17.47,17.26,17.32,441008.0,13.848,13.9117,13.7445,13.7923,441008.0
2016-10-13 11:00:00,17.32,17.38,17.25,17.37,207008.0,13.7923,13.8401,13.7365,13.8321,207008.0
2016-10-13 11:30:00,17.37,17.44,17.36,17.38,267792.0,13.8321,13.8878,13.8241,13.8401,267792.0
2016-10-13 12:00:00,17.39,17.39,17.33,17.33,93923.0,13.848,13.848,13.8002,13.8002,93923.0
2016-10-13 12:30:00,17.33,17.4,17.3,17.31,180045.0,13.8002,13.856,13.7764,13.7843,180045.0
2016-10-13 13:00:00,17.32,17.34,17.28,17.34,152853.0,13.7923,13.8082,13.7604,13.8082,152853.0
2016-10-13 13:30:00,17.33,17.4,17.3,17.4,109619.0,13.8002,13.856,13.7764,13.856,109619.0
2016-10-13 14:00:00,17.4,17.44,17.36,17.44,99876.0,13.856,13.8878,13.8241,13.8878,99876.0
2016-10-13 14:30:00,17.44,17.47,17.4,17.44,145651.0,13.8878,13.9117,13.856,13.8878,145651.0
2016-10-13 15:00:00,17.44,17.46,17.39,17.39,121022.0,13.8878,13.9038,13.848,13.848,121022.0
2016-10-13 15:30:00,17.39,17.4,17.28,17.3,700063.0,13.848,13.856,13.7604,13.7764,700063.0
2016-10-14 09:30:00,17.34,17.4,17.15,17.17,341449.0,13.8082,13.856,13.6569,13.6728,341449.0
2016-10-14 10:00:00,17.16,17.32,17.13,17.24,451828.0,13.6649,13.7923,13.641,13.7286,451828.0
2016-10-14 10:30:00,17.24,17.25,17.17,17.18,147838.0,13.7286,13.7365,13.6728,13.6808,147838.0
2016-10-14 11:00:00,17.18,17.19,17.09,17.13,166500.0,13.6808,13.6888,13.6091,13.641,166500.0
2016-10-14 11:30:00,17.13,17.19,17.11,17.14,128340.0,13.641,13.6888,13.6251,13.6489,128340.0
2016-10-14 12:00:00,17.15,17.16,17.08,17.13,102334.0,13.6569,13.6649,13.6012,13.641,102334.0
2016-10-14 12:30:00,17.14,17.2,17.13,17.15,126536.0,13.6489,13.6967,13.641,13.6569,126536.0
2016-10-14 13:00:00,17.15,17.2,17.12,17.15,112060.0,13.6569,13.6967,13.633,13.6569,112060.0
2016-10-14 13:30:00,17.15,17.19,17.13,17.16,275394.0,13.6569,13.6888,13.641,13.6649,275394.0
2016-10-14 14:00:00,17.16,17.18,17.13,17.17,113959.0,13.6649,13.6808,13.641,13.6728,113959.0
2016-10-14 14:30:00,17.18,17.2,17.15,17.16,87919.0,13.6808,13.6967,13.6569,13.6649,87919.0
2016-10-14 15:00:00,17.16,17.21,17.12,17.21,253546.0,13.6649,13.7047,13.633,13.7047,253546.0
2016-10-14 15:30:00,17.2,17.25,17.19,17.19,482424.0,13.6967,13.7365,13.6888,13.6888,482424.0
2016-10-17 09:30:00,17.05,17.21,17.01,17.19,527866.0,13.5773,13.7047,13.5454,13.6888,527866.0
2016-10-17 10:00:00,17.19,17.28,17.13,17.26,327454.0,13.6888,13.7604,13.641,13.7445,327454.0
2016-10-17 10:30:00,17.26,17.26,17.15,17.18,256068.0,13.7445,13.7445,13.6569,13.6808,256068.0
2016-10-17 11:00:00,17.18,17.19,17.13,17.14,192221.0,13.6808,13.6888,13.641,13.6489,192221.0
2016-10-17 11:30:00,17.14,17.18,17.09,17.12,212624.0,13.6489,13.6808,13.6091,13.633,212624.0
2016-10-17 12:00:00,17.12,17.18,17.12,17.13,270668.0,13.633,13.6808,13.633,13.641,270668.0
2016-10-17 12:30:00,17.13,17.18,17.12,17.17,63622.0,13.641,13.6808,13.633,13.6728,63622.0
2016-10-17 13:00:00,17.16,17.19,17.13,17.14,136578.0,13.6649,13.6888,13.641,13.6489,136578.0
2016-10-17 13:30:00,17.14,17.15,17.09,17.09,94780.0,13.6489,13.6569,13.6091,13.6091,94780.0
2016-10-17 14:00:00,17.08,17.15,17.08,17.13,80296.0,13.6012,13.6569,13.6012,13.641,80296.0
2016-10-17 14:30:00,17.13,17.13,17.08,17.11,87798.0,13.641,13.641,13.6012,13.6251,87798.0
2016-10-17 15:00:00,17.12,17.12,17.02,17.05,489619.0,13.633,13.633,13.5534,13.5773,489619.0
2016-10-17 15:30:00,17.05,17.08,17.02,17.03,540544.0,13.5773,13.6012,13.5534,13.5613,540544.0
2016-10-18 09:30:00,17.2,17.23,16.97,17.05,1044887.0,13.6967,13.7206,13.5136,13.5773,1044887.0
2016-10-18 10:00:00,17.04,17.19,17.03,17.15,662672.0,13.5693,13.6888,13.5613,13.6569,662672.0
2016-10-18 10:30:00,17.16,17.16,17.1,17.11,802104.0,13.6649,13.6649,13.6171,13.6251,802104.0
2016-10-18 11:00:00,17.11,17.12,17.06,17.07,694398.0,13.6251,13.633,13.5852,13.5932,694398.0
2016-10-18 11:30:00,17.07,17.28,17.06,17.28,378984.0,13.5932,13.7604,13.5852,13.7604,378984.0
2016-10-18 12:00:00,17.28,17.3,17.21,17.22,253275.0,13.7604,13.7764,13.7047,13.7127,253275.0
2016-10-18 12:30:00,17.21,17.27,17.19,17.24,281905.0,13.7047,13.7525,13.6888,13.7286,281905.0
2016-10-18 13:00:00,17.25,17.25,17.17,17.21,153070.0,13.7365,13.7365,13.6728,13.7047,153070.0
2016-10-18 13:30:00,17.21,17.23,17.19,17.21,143425.0,13.7047,13.7206,13.6888,13.7047,143425.0
2016-10-18 14:00:00,17.21,17.21,17.15,17.18,201131.0,13.7047,13.7047,13.6569,13.6808,201131.0
2016-10-18 14:30:00,17.18,17.2,17.17,17.19,119792.0,13.6808,13.6967,13.6728,13.6888,119792.0
2016-10-18 15:00:00,17.19,17.19,17.14,17.16,278459.0,13.6888,13.6888,13.6489,13.6649,278459.0
2016-10-18 15:30:00,17.15,17.18,17.13,17.14,898607.0,13.6569,13.6808,13.641,13.6489,898607.0
2016-10-19 09:30:00,17.23,17.26,17.11,17.17,295649.0,13.7206,13.7445,13.6251,13.6728,295649.0
2016-10-19 10:00:00,17.16,17.25,17.14,17.22,644651.0,13.6649,13.7365,13.6489,13.7127,644651.0
2016-10-19 10:30:00,17.23,17.3,17.21,17.26,232301.0,13.7206,13.7764,13.7047,13.7445,232301.0
2016-10-19 11:00:00,17.25,17.26,17.18,17.23,172118.0,13.7365,13.7445,13.6808,13.7206,172118.0
2016-10-19 11:30:00,17.24,17.31,17.23,17.25,218290.0,13.7286,13.7843,13.7206,13.7365,218290.0
2016-10-19 12:00:00,17.25,17.26,17.2,17.23,175136.0,13.7365,13.7445,13.6967,13.7206,175136.0
2016-10-19 12:30:00,17.23,17.34,17.23,17.34,339640.0,13.7206,13.8082,13.7206,13.8082,339640.0
2016-10-19 13:00:00,17.34,17.39,17.3,17.38,331584.0,13.8082,13.848,13.7764,13.8401,331584.0
2016-10-19 13:30:00,17.38,17.45,17.37,17.41,171360.0,13.8401,13.8958,13.8321,13.864,171360.0
2016-10-19 14:00:00,17.41,17.43,17.38,17.39,367644.0,13.864,13.8799,13.8401,13.848,367644.0
2016-10-19 14:30:00,17.39,17.42,17.36,17.41,196746.0,13.848,13.8719,13.8241,13.864,196746.0
2016-10-19 15:00:00,17.41,17.47,17.41,17.47,225977.0,13.864,13.9117,13.864,13.9117,225977.0
2016-10-19 15:30:00,17.47,17.52,17.44,17.48,930100.0,13.9117,13.9515,13.8878,13.9197,930100.0
2016-10-20 09:30:00,17.48,17.52,17.28,17.43,480794.0,13.9197,13.9515,13.7604,13.8799,480794.0
2016-10-20 10:00:00,17.43,17.45,17.37,17.39,167683.0,13.8799,13.8958,13.8321,13.848,167683.0
2016-10-20 10:30:00,17.39,17.39,17.28,17.35,237479.0,13.848,13.848,13.7604,13.8162,237479.0
2016-10-20 11:00:00,17.35,17.41,17.32,17.38,169173.0,13.8162,13.864,13.7923,13.8401,169173.0
2016-10-20 11:30:00,17.38,17.39,17.34,17.38,120595.0,13.8401,13.848,13.8082,13.8401,120595.0
2016-10-20 12:00:00,17.38,17.42,17.38,17.42,124579.0,13.8401,13.8719,13.8401,13.8719,124579.0
2016-10-20 12:30:00,17.42,17.49,17.42,17.45,122460.0,13.8719,13.9277,13.8719,13.8958,122460.0
2016-10-20 13:00:00,17.46,17.5,17.45,17.47,131209.0,13.9038,13.9356,13.8958,13.9117,131209.0
2016-10-20 13:30:00,17.47,17.5,17.43,17.44,116523.0,13.9117,13.9356,13.8799,13.8878,116523.0
2016-10-20 14:00:00,17.44,17.48,17.43,17.47,210632.0,13.8878,13.9197,13.8799,13.9117,210632.0
2016-10-20 14:30:00,17.47,17.5,17.42,17.48,202421.0,13.9117,13.9356,13.8719,13.9197,202421.0
2016-10-20 15:00:00,17.47,17.5,17.45,17.46,217929.0,13.9117,13.9356,13.8958,13.9038,217929.0
2016-10-20 15:30:00,17.46,17.51,17.46,17.49,832227.0,13.9038,13.9436,13.9038,13.9277,832227.0
2016-10-21 09:30:00,17.32,17.43,17.32,17.39,192937.0,13.7923,13.8799,13.7923,13.848,192937.0
2016-10-21 10:00:00,17.39,17.44,17.37,17.39,245290.0,13.848,13.8878,13.8321,13.848,245290.0
2016-10-21 10:30:00,17.39,17.5,17.38,17.47,145696.0,13.848,13.9356,13.8401,13.9117,145696.0
2016-10-21 11:00:00,17.47,17.55,17.45,17.55,170158.0,13.9117,13.9754,13.8958,13.9754,170158.0
2016-10-21 11:30:00,17.55,17.7,17.54,17.63,314184.0,13.9754,14.0949,13.9675,14.0391,314184.0
2016-10-21 12:00:00,17.63,17.63,17.51,17.53,86948.0,14.0391,14.0391,13.9436,13.9595,86948.0
2016-10-21 12:30:00,17.53,17.53,17.48,17.51,39165.0,13.9595,13.9595,13.9197,13.9436,39165.0
2016-10-21 13:00:00,17.5,17.51,17.47,17.5,68182.0,13.9356,13.9436,13.9117,13.9356,68182.0
2016-10-21 13:30:00,17.48,17.52,17.45,17.52,56370.0,13.9197,13.9515,13.8958,13.9515,56370.0
2016-10-21 14:00:00,17.52,17.55,17.52,17.55,53620.0,13.9515,13.9754,13.9515,13.9754,53620.0
2016-10-21 14:30:00,17.54,17.58,17.54,17.57,68233.0,13.9675,13.9993,13.9675,13.9914,68233.0
2016-10-21 15:00:00,17.58,17.67,17.57,17.66,269001.0,13.9993,14.071,13.9914,14.063,269001.0
2016-10-21 15:30:00,17.67,17.71,17.64,17.65,628550.0,14.071,14.1028,14.0471,14.0551,628550.0
2016-10-24 09:30:00,17.85,17.85,17.57,17.61,374591.0,14.2143,14.2143,13.9914,14.0232,374591.0
2016-10-24 10:00:00,17.61,17.62,17.07,17.21,1417989.0,14.0232,14.0312,13.5932,13.7047,1417989.0
2016-10-24 10:30:00,17.21,17.25,16.97,17.1,872533.0,13.7047,13.7365,13.5136,13.6171,872533.0
2016-10-24 11:00:00,17.11,17.2,17.04,17.05,444796.0,13.6251,13.6967,13.5693,13.5773,444796.0
2016-10-24 11:30:00,17.05,17.05,16.91,16.92,632973.0,13.5773,13.5773,13.4658,13.4738,632973.0
2016-10-24 12:00:00,16.91,17.01,16.89,16.96,354039.0,13.4658,13.5454,13.4499,13.5056,354039.0
2016-10-24 12:30:00,16.96,16.97,16.9,16.97,266890.0,13.5056,13.5136,13.4578,13.5136,266890.0
2016-10-24 13:00:00,16.97,17.06,16.93,16.93,336188.0,13.5136,13.5852,13.4817,13.4817,336188.0
2016-10-24 13:30:00,16.94,16.96,16.91,16.96,180938.0,13.4897,13.5056,13.4658,13.5056,180938.0
2016-10-24 14:00:00,16.96,16.96,16.85,16.89,238227.0,13.5056,13.5056,13.418,13.4499,238227.0
2016-10-24 14:30:00,16.89,16.9,16.81,16.82,264444.0,13.4499,13.4578,13.3862,13.3941,264444.0
2016-10-24 15:00:00,16.81,16.85,16.78,16.82,585974.0,13.3862,13.418,13.3623,13.3941,585974.0
2016-10-24 15:30:00,16.82,16.86,16.79,16.8,1328925.0,13.3941,13.426,13.3702,13.3782,1328925.0
2016-10-25 09:30:00,16.51,16.81,16.47,16.67,673321.0,13.1473,13.3862,13.1154,13.2747,673321.0
2016-10-25 10:00:00,16.68,16.76,16.62,16.68,463988.0,13.2826,13.3463,13.2349,13.2826,463988.0
2016-10-25 10:30:00,16.68,16.7,16.54,16.68,583929.0,13.2826,13.2986,13.1712,13.2826,583929.0
2016-10-25 11:00:00,16.67,16.69,16.6,16.61,319849.0,13.2747,13.2906,13.2189,13.2269,319849.0
2016-10-25 11:30:00,16.61,16.66,16.6,16.63,291076.0,13.2269,13.2667,13.2189,13.2428,291076.0
2016-10-25 12:00:00,16.63,16.68,16.62,16.66,292754.0,13.2428,13.2826,13.2349,13.2667,292754.0
2016-10-25 12:30:00,16.66,16.76,16.65,16.76,331082.0,13.2667,13.3463,13.2587,13.3463,331082.0
2016-10-25 13:00:00,16.76,16.78,16.74,16.76,108780.0,13.3463,13.3623,13.3304,13.3463,108780.0
2016-10-25 13:30:00,16.76,16.81,16.75,16.79,153008.0,13.3463,13.3862,13.3384,13.3702,153008.0
2016-10-25 14:00:00,16.79,16.83,16.77,16.8,223325.0,13.3702,13.4021,13.3543,13.3782,223325.0
2016-10-25 14:30:00,16.8,16.83,16.79,16.8,184719.0,13.3782,13.4021,13.3702,13.3782,184719.0
2016-10-25 15:00:00,16.8,16.84,16.8,16.81,178205.0,13.3782,13.41,13.3782,13.3862,178205.0
2016-10-25 15:30:00,16.8,16.88,16.78,16.87,1243970.0,13.3782,13.4419,13.3623,13.4339,1243970.0
2016-10-26 09:30:00,16.83,16.88,16.71,16.71,269443.0,13.4021,13.4419,13.3065,13.3065,269443.0
2016-10-26 10:00:00,16.71,16.83,16.65,16.81,834186.0,13.3065,13.4021,13.2587,13.3862,834186.0
2016-10-26 10:30:00,16.81,16.97,16.8,16.97,366916.0,13.3862,13.5136,13.3782,13.5136,366916.0
2016-10-26 11:00:00,16.98,17.05,16.94,17.05,394639.0,13.5215,13.5773,13.4897,13.5773,394639.0
2016-10-26 11:30:00,17.05,17.11,17.04,17.07,191558.0,13.5773,13.6251,13.5693,13.5932,191558.0
2016-10-26 12:00:00,17.07,17.11,17.07,17.11,126415.0,13.5932,13.6251,13.5932,13.6251,126415.0
2016-10-26 12:30:00,17.11,17.17,17.1,17.12,292124.0,13.6251,13.6728,13.6171,13.633,292124.0
2016-10-26 13:00:00,17.12,17.17,17.09,17.13,140321.0,13.633,13.6728,13.6091,13.641,140321.0
2016-10-26 13:30:00,17.13,17.13,17.02,17.05,492743.0,13.641,13.641,13.5534,13.5773,492743.0
2016-10-26 14:00:00,17.05,17.07,17.01,17.05,201119.0,13.5773,13.5932,13.5454,13.5773,201119.0
2016-10-26 14:30:00,17.05,17.06,16.98,17.0,234263.0,13.5773,13.5852,13.5215,13.5375,234263.0
2016-10-26 15:00:00,17.0,17.03,16.97,17.01,197777.0,13.5375,13.5613,13.5136,13.5454,197777.0
2016-10-26 15:30:00,17.01,17.07,17.0,17.03,1795124.0,13.5454,13.5932,13.5375,13.5613,1795124.0
2016-10-27 09:30:00,17.05,17.09,16.93,17.08,316130.0,13.5773,13.6091,13.4817,13.6012,316130.0
2016-10-27 10:00:00,17.08,17.12,17.0,17.03,378447.0,13.6012,13.633,13.5375,13.5613,378447.0
2016-10-27 10:30:00,17.03,17.06,16.99,17.04,256262.0,13.5613,13.5852,13.5295,13.5693,256262.0
2016-10-27 11:00:00,17.04,17.09,17.0,17.09,214068.0,13.5693,13.6091,13.5375,13.6091,214068.0
2016-10-27 11:30:00,17.08,17.15,17.04,17.12,210314.0,13.6012,13.6569,13.5693,13.633,210314.0
2016-10-27 12:00:00,17.12,17.14,17.05,17.08,333132.0,13.633,13.6489,13.5773,13.6012,333132.0
2016-10-27 12:30:00,17.08,17.1,16.99,17.07,247357.0,13.6012,13.6171,13.5295,13.5932,247357.0
2016-10-27 13:00:00,17.07,17.09,17.03,17.05,166582.0,13.5932,13.6091,13.5613,13.5773,166582.0
2016-10-27 13:30:00,17.05,17.06,17.0,17.0,205450.0,13.5773,13.5852,13.5375,13.5375,205450.0
2016-10-27 14:00:00,17.0,17.01,16.98,16.98,167229.0,13.5375,13.5454,13.5215,13.5215,167229.0
2016-10-27 14:30:00,16.98,16.99,16.87,16.87,347487.0,13.5215,13.5295,13.4339,13.4339,347487.0
2016-10-27 15:00:00,16.88,16.89,16.81,16.89,297161.0,13.4419,13.4499,13.3862,13.4499,297161.0
2016-10-27 15:30:00,16.88,16.93,16.87,16.92,878068.0,13.4419,13.4817,13.4339,13.4738,878068.0
2016-10-28 09:30:00,16.79,16.96,16.72,16.95,431779.0,13.3702,13.5056,13.3145,13.4976,431779.0
2016-10-28 10:00:00,16.95,16.98,16.9,16.95,194351.0,13.4976,13.5215,13.4578,13.4976,194351.0
2016-10-28 10:30:00,16.96,17.03,16.9,16.9,177752.0,13.5056,13.5613,13.4578,13.4578,177752.0
2016-10-28 11:00:00,16.91,16.92,16.86,16.88,182544.0,13.4658,13.4738,13.426,13.4419,182544.0
2016-10-28 11:30:00,16.87,16.96,16.86,16.94,123803.0,13.4339,13.5056,13.426,13.4897,123803.0
2016-10-28 12:00:00,16.94,17.06,16.93,17.04,185142.0,13.4897,13.5852,13.4817,13.5693,185142.0
2016-10-28 12:30:00,17.05,17.1,17.03,17.06,86376.0,13.5773,13.6171,13.5613,13.5852,86376.0
2016-10-28 13:00:00,17.06,17.08,16.9,16.91,183142.0,13.5852,13.6012,13.4578,13.4658,183142.0
2016-10-28 13:30:00,16.91,16.93,16.81,16.81,234421.0,13.4658,13.4817,13.3862,13.3862,234421.0
2016-10-28 14:00:00,16.81,16.85,16.77,16.77,791206.0,13.3862,13.418,13.3543,13.3543,791206.0
2016-10-28 14:30:00,16.77,16.9,16.76,16.9,214603.0,13.3543,13.4578,13.3463,13.4578,214603.0
2016-10-28 15:00:00,16.89,16.91,16.78,16.89,415282.0,13.4499,13.4658,13.3623,13.4499,415282.0
2016-10-28 15:30:00,16.89,16.9,16.82,16.88,997173.0,13.4499,13.4578,13.3941,13.4419,997173.0
2016-10-31 09:30:00,16.87,16.92,16.8,16.84,200205.0,13.4339,13.4738,13.3782,13.41,200205.0
2016-10-31 10:00:00,16.84,16.87,16.78,16.84,191019.0,13.41,13.4339,13.3623,13.41,191019.0
2016-10-31 10:30:00,16.84,16.86,16.8,16.82,183813.0,13.41,13.426,13.3782,13.3941,183813.0
2016-10-31 11:00:00,16.82,16.87,16.79,16.85,227661.0,13.3941,13.4339,13.3702,13.418,227661.0
2016-10-31 11:30:00,16.85,16.89,16.83,16.88,117003.0,13.418,13.4499,13.4021,13.4419,117003.0
2016-10-31 12:00:00,16.88,16.88,16.8,16.87,101200.0,13.4419,13.4419,13.3782,13.4339,101200.0
2016-10-31 12:30:00,16.86,16.89,16.84,16.88,228011.0,13.426,13.4499,13.41,13.4419,228011.0
2016-10-31 13:00:00,16.88,16.9,16.85,16.86,82781.0,13.4419,13.4578,13.418,13.426,82781.0
2016-10-31 13:30:00,16.86,16.9,16.84,16.9,120919.0,13.426,13.4578,13.41,13.4578,120919.0
2016-10-31 14:00:00,16.9,16.95,16.88,16.91,212000.0,13.4578,13.4976,13.4419,13.4658,212000.0
2016-10-31 14:30:00,16.92,16.93,16.91,16.93,119817.0,13.4738,13.4817,13.4658,13.4817,119817.0
2016-10-31 15:00:00,16.92,16.95,16.91,16.95,192789.0,13.4738,13.4976,13.4658,13.4976,192789.0
2016-10-31 15:30:00,16.95,17.07,16.94,17.05,1033346.0,13.4976,13.5932,13.4897,13.5773,1033346.0
2016-11-01 09:30:00,16.93,16.97,16.79,16.95,571899.0,13.4817,13.5136,13.3702,13.4976,571899.0
2016-11-01 10:00:00,16.96,16.98,16.92,16.95,221974.0,13.5056,13.5215,13.4738,13.4976,221974.0
2016-11-01 10:30:00,16.94,16.98,16.86,16.93,211816.0,13.4897,13.5215,13.426,13.4817,211816.0
2016-11-01 11:00:00,16.93,16.94,16.87,16.89,131271.0,13.4817,13.4897,13.4339,13.4499,131271.0
2016-11-01 11:30:00,16.89,16.94,16.79,16.8,170418.0,13.4499,13.4897,13.3702,13.3782,170418.0
2016-11-01 12:00:00,16.79,16.8,16.63,16.66,324987.0,13.3702,13.3782,13.2428,13.2667,324987.0
2016-11-01 12:30:00,16.66,16.73,16.63,16.66,281500.0,13.2667,13.3225,13.2428,13.2667,281500.0
2016-11-01 13:00:00,16.65,16.75,16.65,16.73,274893.0,13.2587,13.3384,13.2587,13.3225,274893.0
2016-11-01 13:30:00,16.73,16.79,16.67,16.69,271492.0,13.3225,13.3702,13.2747,13.2906,271492.0
2016-11-01 14:00:00,16.69,16.71,16.62,16.7,156361.0,13.2906,13.3065,13.2349,13.2986,156361.0
2016-11-01 14:30:00,16.7,16.76,16.69,16.69,162819.0,13.2986,13.3463,13.2906,13.2906,162819.0
2016-11-01 15:00:00,16.69,16.74,16.67,16.71,191887.0,13.2906,13.3304,13.2747,13.3065,191887.0
2016-11-01 15:30:00,16.72,16.76,16.69,16.74,675389.0,13.3145,13.3463,13.2906,13.3304,675389.0
2016-11-02 09:30:00,16.64,16.68,16.51,16.66,303321.0,13.2508,13.2826,13.1473,13.2667,303321.0
2016-11-02 10:00:00,16.66,16.76,16.6,16.75,313818.0,13.2667,13.3463,13.2189,13.3384,313818.0
2016-11-02 10:30:00,16.74,16.84,16.68,16.71,311252.0,13.3304,13.41,13.2826,13.3065,311252.0
2016-11-02 11:00:00,16.72,16.8,16.67,16.68,119945.0,13.3145,13.3782,13.2747,13.2826,119945.0
2016-11-02 11:30:00,16.69,16.74,16.63,16.68,165708.0,13.2906,13.3304,13.2428,13.2826,165708.0
2016-11-02 12:00:00,16.68,16.69,16.62,16.65,160851.0,13.2826,13.2906,13.2349,13.2587,160851.0
2016-11-02 12:30:00,16.64,16.66,16.6,16.64,129217.0,13.2508,13.2667,13.2189,13.2508,129217.0
2016-11-02 13:00:00,16.64,16.66,16.51,16.59,371047.0,13.2508,13.2667,13.1473,13.211,371047.0
2016-11-02 13:30:00,16.6,16.68,16.58,16.64,284271.0,13.2189,13.2826,13.203,13.2508,284271.0
2016-11-02 14:00:00,16.64,16.7,16.55,16.66,391807.0,13.2508,13.2986,13.1791,13.2667,391807.0
2016-11-02 14:30:00,16.66,16.7,16.61,16.62,279242.0,13.2667,13.2986,13.2269,13.2349,279242.0
2016-11-02 15:00:00,16.62,16.72,16.61,16.7,811762.0,13.2349,13.3145,13.2269,13.2986,811762.0
2016-11-02 15:30:00,16.7,16.72,16.65,16.67,914213.0,13.2986,13.3145,13.2587,13.2747,914213.0
2016-11-03 09:30:00,16.79,16.86,16.65,16.8,575475.0,13.3702,13.426,13.2587,13.3782,575475.0
2016-11-03 10:00:00,16.8,16.86,16.64,16.86,766181.0,13.3782,13.426,13.2508,13.426,766181.0
2016-11-03 10:30:00,16.85,16.95,16.79,16.81,795715.0,13.418,13.4976,13.3702,13.3862,795715.0
2016-11-03 11:00:00,16.82,16.82,16.75,16.75,482389.0,13.3941,13.3941,13.3384,13.3384,482389.0
2016-11-03 11:30:00,16.75,16.83,16.65,16.66,457227.0,13.3384,13.4021,13.2587,13.2667,457227.0
2016-11-03 12:00:00,16.66,16.72,16.6,16.61,310786.0,13.2667,13.3145,13.2189,13.2269,310786.0
2016-11-03 12:30:00,16.62,16.63,16.57,16.59,450681.0,13.2349,13.2428,13.195,13.211,450681.0
2016-11-03 13:00:00,16.6,16.67,16.57,16.62,397973.0,13.2189,13.2747,13.195,13.2349,397973.0
2016-11-03 13:30:00,16.63,16.68,16.59,16.64,459637.0,13.2428,13.2826,13.211,13.2508,459637.0
2016-11-03 14:00:00,16.64,16.74,16.62,16.73,343130.0,13.2508,13.3304,13.2349,13.3225,343130.0
2016-11-03 14:30:00,16.72,16.73,16.62,16.65,211745.0,13.3145,13.3225,13.2349,13.2587,211745.0
2016-11-03 15:00:00,16.66,16.66,16.54,16.55,654323.0,13.2667,13.2667,13.1712,13.1791,654323.0
2016-11-03 15:30:00,16.54,16.54,16.37,16.38,2186179.0,13.1712,13.1712,13.0358,13.0437,2186179.0
2016-11-04 09:30:00,16.44,16.54,16.33,16.48,299465.0,13.0915,13.1712,13.0039,13.1234,299465.0
2016-11-04 10:00:00,16.48,16.54,16.43,16.51,657739.0,13.1234,13.1712,13.0836,13.1473,657739.0
2016-11-04 10:30:00,16.51,16.56,16.46,16.55,374273.0,13.1473,13.1871,13.1074,13.1791,374273.0
2016-11-04 11:00:00,16.55,16.63,16.52,16.54,455501.0,13.1791,13.2428,13.1552,13.1712,455501.0
2016-11-04 11:30:00,16.54,16.54,16.4,16.48,284208.0,13.1712,13.1712,13.0597,13.1234,284208.0
2016-11-04 12:00:00,16.48,16.61,16.47,16.6,651167.0,13.1234,13.2269,13.1154,13.2189,651167.0
2016-11-04 12:30:00,16.6,16.6,16.49,16.5,359795.0,13.2189,13.2189,13.1313,13.1393,359795.0
2016-11-04 13:00:00,16.51,16.51,16.4,16.45,335958.0,13.1473,13.1473,13.0597,13.0995,335958.0
2016-11-04 13:30:00,16.45,16.49,16.4,16.45,582209.0,13.0995,13.1313,13.0597,13.0995,582209.0
2016-11-04 14:00:00,16.45,16.47,16.41,16.41,137160.0,13.0995,13.1154,13.0676,13.0676,137160.0
2016-11-04 14:30:00,16.41,16.42,16.35,16.36,225374.0,13.0676,13.0756,13.0199,13.0278,225374.0
2016-11-04 15:00:00,16.36,16.36,16.26,16.27,363520.0,13.0278,13.0278,12.9482,12.9561,363520.0
2016-11-04 15:30:00,16.28,16.29,16.22,16.27,1101341.0,12.9641,12.9721,12.9163,12.9561,1101341.0
2016-11-07 09:30:00,16.28,16.37,16.19,16.25,816159.0,12.9641,13.0358,12.8924,12.9402,816159.0
2016-11-07 10:00:00,16.25,16.3,16.21,16.23,660572.0,12.9402,12.98,12.9084,12.9243,660572.0
2016-11-07 10:30:00,16.23,16.48,16.21,16.45,733988.0,12.9243,13.1234,12.9084,13.0995,733988.0
2016-11-07 11:00:00,16.45,16.55,16.38,16.48,678090.0,13.0995,13.1791,13.0437,13.1234,678090.0
2016-11-07 11:30:00,16.48,16.5,16.37,16.39,308235.0,13.1234,13.1393,13.0358,13.0517,308235.0
2016-11-07 12:00:00,16.39,16.45,16.39,16.43,261471.0,13.0517,13.0995,13.0517,13.0836,261471.0
2016-11-07 12:30:00,16.43,16.44,16.37,16.39,228786.0,13.0836,13.0915,13.0358,13.0517,228786.0
2016-11-07 13:00:00,16.39,16.5,16.38,16.5,336342.0,13.0517,13.1393,13.0437,13.1393,336342.0
2016-11-07 13:30:00,16.5,16.52,16.44,16.46,304851.0,13.1393,13.1552,13.0915,13.1074,304851.0
2016-11-07 14:00:00,16.46,16.46,16.33,16.34,453022.0,13.1074,13.1074,13.0039,13.0119,453022.0
2016-11-07 14:30:00,16.34,16.36,16.29,16.34,293826.0,13.0119,13.0278,12.9721,13.0119,293826.0
2016-11-07 15:00:00,16.35,16.39,16.31,16.34,300137.0,13.0199,13.0517,12.988,13.0119,300137.0
2016-11-07 15:30:00,16.34,16.42,16.3,16.4,750141.0,13.0119,13.0756,12.98,13.0597,750141.0
2016-11-08 09:30:00,16.39,16.42,16.21,16.25,305101.0,13.0517,13.0756,12.9084,12.9402,305101.0
2016-11-08 10:00:00,16.25,16.25,16.09,16.22,595712.0,12.9402,12.9402,12.8128,12.9163,595712.0
2016-11-08 10:30:00,16.21,16.24,16.15,16.22,221499.0,12.9084,12.9323,12.8606,12.9163,221499.0
2016-11-08 11:00:00,16.23,16.37,16.22,16.36,236521.0,12.9243,13.0358,12.9163,13.0278,236521.0
2016-11-08 11:30:00,16.35,16.47,16.34,16.45,162899.0,13.0199,13.1154,13.0119,13.0995,162899.0
2016-11-08 12:00:00,16.46,16.51,16.43,16.48,138566.0,13.1074,13.1473,13.0836,13.1234,138566.0
2016-11-08 12:30:00,16.48,16.52,16.44,16.49,122162.0,13.1234,13.1552,13.0915,13.1313,122162.0
2016-11-08 13:00:00,16.49,16.5,16.42,16.46,81932.0,13.1313,13.1393,13.0756,13.1074,81932.0
2016-11-08 13:30:00,16.46,16.52,16.44,16.49,191661.0,13.1074,13.1552,13.0915,13.1313,191661.0
2016-11-08 14:00:00,16.5,16.51,16.41,16.44,122027.0,13.1393,13.1473,13.0676,13.0915,122027.0
2016-11-08 14:30:00,16.44,16.45,16.39,16.43,171615.0,13.0915,13.0995,13.0517,13.0836,171615.0
2016-11-08 15:00:00,16.43,16.55,16.42,16.53,164878.0,13.0836,13.1791,13.0756,13.1632,164878.0
2016-11-08 15:30:00,16.53,16.57,16.48,16.49,576959.0,13.1632,13.195,13.1234,13.1313,576959.0
2016-11-09 09:30:00,16.17,16.43,15.81,16.43,824248.0,12.8765,13.0836,12.5898,13.0836,824248.0
2016-11-09 10:00:00,16.43,16.45,16.13,16.25,313868.0,13.0836,13.0995,12.8447,12.9402,313868.0
2016-11-09 10:30:00,16.25,16.29,16.2,16.23,158582.0,12.9402,12.9721,12.9004,12.9243,158582.0
2016-11-09 11:00:00,16.24,16.44,16.24,16.43,227530.0,12.9323,13.0915,12.9323,13.0836,227530.0
2016-11-09 11:30:00,16.44,16.54,16.43,16.52,298087.0,13.0915,13.1712,13.0836,13.1552,298087.0
2016-11-09 12:00:00,16.52,16.61,16.47,16.6,227531.0,13.1552,13.2269,13.1154,13.2189,227531.0
2016-11-09 12:30:00,16.6,16.7,16.58,16.7,284286.0,13.2189,13.2986,13.203,13.2986,284286.0
2016-11-09 13:00:00,16.7,16.77,16.68,16.71,245617.0,13.2986,13.3543,13.2826,13.3065,245617.0
2016-11-09 13:30:00,16.71,16.86,16.69,16.78,231986.0,13.3065,13.426,13.2906,13.3623,231986.0
2016-11-09 14:00:00,16.78,16.86,16.77,16.86,336683.0,13.3623,13.426,13.3543,13.426,336683.0
2016-11-09 14:30:00,16.86,16.92,16.81,16.89,239154.0,13.426,13.4738,13.3862,13.4499,239154.0
2016-11-09 15:00:00,16.9,16.99,16.89,16.96,259779.0,13.4578,13.5295,13.4499,13.5056,259779.0
2016-11-09 15:30:00,16.96,16.96,16.87,16.93,790957.0,13.5056,13.5056,13.4339,13.4817,790957.0
2016-11-10 09:30:00,17.13,17.73,17.13,17.61,501617.0,13.641,14.1188,13.641,14.0232,501617.0
2016-11-10 10:00:00,17.62,17.67,17.33,17.34,387652.0,14.0312,14.071,13.8002,13.8082,387652.0
2016-11-10 10:30:00,17.35,17.46,17.17,17.32,356545.0,13.8162,13.9038,13.6728,13.7923,356545.0
2016-11-10 11:00:00,17.32,17.57,17.31,17.5,420911.0,13.7923,13.9914,13.7843,13.9356,420911.0
2016-11-10 11:30:00,17.51,17.56,17.39,17.41,372625.0,13.9436,13.9834,13.848,13.864,372625.0
2016-11-10 12:00:00,17.42,17.5,17.39,17.45,206928.0,13.8719,13.9356,13.848,13.8958,206928.0
2016-11-10 12:30:00,17.45,17.57,17.41,17.56,393006.0,13.8958,13.9914,13.864,13.9834,393006.0
2016-11-10 13:00:00,17.56,17.69,17.54,17.6,623160.0,13.9834,14.0869,13.9675,14.0153,623160.0
2016-11-10 13:30:00,17.6,17.82,17.59,17.76,585364.0,14.0153,14.1904,14.0073,14.1427,585364.0
2016-11-10 14:00:00,17.75,17.76,17.67,17.73,374134.0,14.1347,14.1427,14.071,14.1188,374134.0
2016-11-10 14:30:00,17.73,17.78,17.69,17.78,344644.0,14.1188,14.1586,14.0869,14.1586,344644.0
2016-11-10 15:00:00,17.78,17.81,17.74,17.77,335866.0,14.1586,14.1825,14.1267,14.1506,335866.0
2016-11-10 15:30:00,17.77,17.77,17.68,17.71,830157.0,14.1506,14.1506,14.079,14.1028,830157.0
2016-11-11 09:30:00,17.67,17.81,17.51,17.73,305006.0,14.071,14.1825,13.9436,14.1188,305006.0
2016-11-11 10:00:00,17.74,17.92,17.71,17.83,441017.0,14.1267,14.2701,14.1028,14.1984,441017.0
2016-11-11 10:30:00,17.83,17.91,17.75,17.9,239382.0,14.1984,14.2621,14.1347,14.2541,239382.0
2016-11-11 11:00:00,17.89,17.91,17.71,17.75,239651.0,14.2462,14.2621,14.1028,14.1347,239651.0
2016-11-11 11:30:00,17.76,17.95,17.75,17.91,231019.0,14.1427,14.294,14.1347,14.2621,231019.0
2016-11-11 12:00:00,17.92,18.01,17.91,17.93,210119.0,14.2701,14.3417,14.2621,14.278,210119.0
2016-11-11 12:30:00,17.93,17.95,17.85,17.89,152562.0,14.278,14.294,14.2143,14.2462,152562.0
2016-11-11 13:00:00,17.89,18.06,17.86,18.01,239263.0,14.2462,14.3816,14.2223,14.3417,239263.0
2016-11-11 13:30:00,18.02,18.05,17.98,18.04,274217.0,14.3497,14.3736,14.3179,14.3656,274217.0
2016-11-11 14:00:00,18.05,18.07,18.0,18.01,206125.0,14.3736,14.3895,14.3338,14.3417,206125.0
2016-11-11 14:30:00,18.01,18.1,18.0,18.08,333131.0,14.3417,14.4134,14.3338,14.3975,333131.0
2016-11-11 15:00:00,18.09,18.24,18.06,18.24,713591.0,14.4055,14.5249,14.3816,14.5249,713591.0
2016-11-11 15:30:00,18.23,18.34,18.21,18.28,2051667.0,14.5169,14.6045,14.501,14.5568,2051667.0
2016-11-14 09:30:00,18.29,18.67,18.26,18.55,637933.0,14.5647,14.8673,14.5408,14.7718,637933.0
2016-11-14 10:00:00,18.55,18.78,18.55,18.64,414096.0,14.7718,14.9549,14.7718,14.8434,414096.0
2016-11-14 10:30:00,18.64,18.73,18.55,18.56,358648.0,14.8434,14.9151,14.7718,14.7797,358648.0
2016-11-14 11:00:00,18.55,18.66,18.48,18.66,257127.0,14.7718,14.8594,14.716,14.8594,257127.0
2016-11-14 11:30:00,18.65,18.73,18.64,18.68,350989.0,14.8514,14.9151,14.8434,14.8753,350989.0
2016-11-14 12:00:00,18.68,18.69,18.47,18.49,152902.0,14.8753,14.8832,14.7081,14.724,152902.0
2016-11-14 12:30:00,18.48,18.63,18.48,18.63,336727.0,14.716,14.8355,14.716,14.8355,336727.0
2016-11-14 13:00:00,18.63,18.74,18.58,18.73,496134.0,14.8355,14.9231,14.7956,14.9151,496134.0
2016-11-14 13:30:00,18.73,18.8,18.72,18.77,384122.0,14.9151,14.9708,14.9071,14.9469,384122.0
2016-11-14 14:00:00,18.77,18.77,18.67,18.72,370796.0,14.9469,14.9469,14.8673,14.9071,370796.0
2016-11-14 14:30:00,18.73,18.74,18.52,18.55,516986.0,14.9151,14.9231,14.7479,14.7718,516986.0
2016-11-14 15:00:00,18.55,18.55,18.38,18.39,475814.0,14.7718,14.7718,14.6364,14.6443,475814.0
2016-11-14 15:30:00,18.39,18.45,18.35,18.36,1453639.0,14.6443,14.6921,14.6125,14.6205,1453639.0
2016-11-15 09:30:00,18.01,18.25,17.79,17.88,504137.0,14.3417,14.5329,14.1666,14.2382,504137.0
2016-11-15 10:00:00,17.87,17.97,17.84,17.93,463916.0,14.2303,14.3099,14.2064,14.278,463916.0
2016-11-15 10:30:00,17.93,17.96,17.72,17.73,275302.0,14.278,14.3019,14.1108,14.1188,275302.0
2016-11-15 11:00:00,17.73,17.75,17.56,17.65,609687.0,14.1188,14.1347,13.9834,14.0551,609687.0
2016-11-15 11:30:00,17.65,17.76,17.61,17.75,521738.0,14.0551,14.1427,14.0232,14.1347,521738.0
2016-11-15 12:00:00,17.74,17.86,17.72,17.86,264955.0,14.1267,14.2223,14.1108,14.2223,264955.0
2016-11-15 12:30:00,17.86,17.97,17.81,17.87,364146.0,14.2223,14.3099,14.1825,14.2303,364146.0
2016-11-15 13:00:00,17.87,18.01,17.85,17.97,224395.0,14.2303,14.3417,14.2143,14.3099,224395.0
2016-11-15 13:30:00,17.97,17.98,17.92,17.96,138598.0,14.3099,14.3179,14.2701,14.3019,138598.0
2016-11-15 14:00:00,17.96,18.09,17.96,18.07,272979.0,14.3019,14.4055,14.3019,14.3895,272979.0
2016-11-15 14:30:00,18.07,18.13,18.03,18.07,513465.0,14.3895,14.4373,14.3577,14.3895,513465.0
2016-11-15 15:00:00,18.07,18.1,18.01,18.09,319140.0,14.3895,14.4134,14.3417,14.4055,319140.0
2016-11-15 15:30:00,18.1,18.19,18.08,18.13,929682.0,14.4134,14.4851,14.3975,14.4373,929682.0
2016-11-16 09:30:00,18.15,18.46,18.15,18.39,472411.0,14.4532,14.7001,14.4532,14.6443,472411.0
2016-11-16 10:00:00,18.39,18.42,18.28,18.4,309862.0,14.6443,14.6682,14.5568,14.6523,309862.0
2016-11-16 10:30:00,18.4,18.49,18.22,18.26,226531.0,14.6523,14.724,14.509,14.5408,226531.0
2016-11-16 11:00:00,18.26,18.27,18.1,18.17,180796.0,14.5408,14.5488,14.4134,14.4692,180796.0
2016-11-16 11:30:00,18.17,18.2,17.99,18.02,206125.0,14.4692,14.493,14.3258,14.3497,206125.0
2016-11-16 12:00:00,18.01,18.07,17.94,18.05,133469.0,14.3417,14.3895,14.286,14.3736,133469.0
2016-11-16 12:30:00,18.06,18.08,17.99,18.01,210496.0,14.3816,14.3975,14.3258,14.3417,210496.0
2016-11-16 13:00:00,18.01,18.03,17.89,17.91,208888.0,14.3417,14.3577,14.2462,14.2621,208888.0
2016-11-16 13:30:00,17.91,17.95,17.9,17.93,143919.0,14.2621,14.294,14.2541,14.278,143919.0
2016-11-16 14:00:00,17.92,17.98,17.91,17.97,143775.0,14.2701,14.3179,14.2621,14.3099,143775.0
2016-11-16 14:30:00,17.96,18.04,17.96,18.03,88013.0,14.3019,14.3656,14.3019,14.3577,88013.0
2016-11-16 15:00:00,18.03,18.06,18.0,18.02,134748.0,14.3577,14.3816,14.3338,14.3497,134748.0
2016-11-16 15:30:00,18.01,18.07,17.98,17.99,403507.0,14.3417,14.3895,14.3179,14.3258,403507.0
2016-11-17 09:30:00,17.96,18.17,17.81,18.15,207237.0,14.3019,14.4692,14.1825,14.4532,207237.0
2016-11-17 10:00:00,18.13,18.2,18.03,18.09,251704.0,14.4373,14.493,14.3577,14.4055,251704.0
2016-11-17 10:30:00,18.08,18.08,18.02,18.05,190423.0,14.3975,14.3975,14.3497,14.3736,190423.0
2016-11-17 11:00:00,18.05,18.18,18.04,18.17,200483.0,14.3736,14.4771,14.3656,14.4692,200483.0
2016-11-17 11:30:00,18.18,18.34,18.12,18.26,477684.0,14.4771,14.6045,14.4293,14.5408,477684.0
2016-11-17 12:00:00,18.27,18.29,18.22,18.28,175878.0,14.5488,14.5647,14.509,14.5568,175878.0
2016-11-17 12:30:00,18.28,18.37,18.25,18.32,206293.0,14.5568,14.6284,14.5329,14.5886,206293.0
2016-11-17 13:00:00,18.32,18.38,18.25,18.26,157578.0,14.5886,14.6364,14.5329,14.5408,157578.0
2016-11-17 13:30:00,18.26,18.32,18.24,18.25,143916.0,14.5408,14.5886,14.5249,14.5329,143916.0
2016-11-17 14:00:00,18.25,18.32,18.24,18.3,206935.0,14.5329,14.5886,14.5249,14.5727,206935.0
2016-11-17 14:30:00,18.3,18.3,18.21,18.27,165774.0,14.5727,14.5727,14.501,14.5488,165774.0
2016-11-17 15:00:00,18.27,18.39,18.25,18.36,194533.0,14.5488,14.6443,14.5329,14.6205,194533.0
2016-11-17 15:30:00,18.36,18.38,18.3,18.35,467490.0,14.6205,14.6364,14.5727,14.6125,467490.0
2016-11-18 09:30:00,17.96,17.99,17.54,17.92,1036972.0,14.3019,14.3258,13.9675,14.2701,1036972.0
2016-11-18 10:00:00,17.92,18.21,17.91,18.16,676331.0,14.2701,14.501,14.2621,14.4612,676331.0
2016-11-18 10:30:00,18.16,18.17,17.95,18.02,264054.0,14.4612,14.4692,14.294,14.3497,264054.0
2016-11-18 11:00:00,18.02,18.05,17.93,18.04,168128.0,14.3497,14.3736,14.278,14.3656,168128.0
2016-11-18 11:30:00,18.05,18.07,17.89,17.92,365201.0,14.3736,14.3895,14.2462,14.2701,365201.0
2016-11-18 12:00:00,17.92,17.95,17.81,17.84,243605.0,14.2701,14.294,14.1825,14.2064,243605.0
2016-11-18 12:30:00,17.84,17.88,17.76,17.88,316213.0,14.2064,14.2382,14.1427,14.2382,316213.0
2016-11-18 13:00:00,17.88,18.11,17.87,18.1,242385.0,14.2382,14.4214,14.2303,14.4134,242385.0
2016-11-18 13:30:00,18.09,18.2,18.08,18.09,260488.0,14.4055,14.493,14.3975,14.4055,260488.0
2016-11-18 14:00:00,18.09,18.1,18.01,18.02,279017.0,14.4055,14.4134,14.3417,14.3497,279017.0
2016-11-18 14:30:00,18.02,18.06,17.98,18.0,373074.0,14.3497,14.3816,14.3179,14.3338,373074.0
2016-11-18 15:00:00,18.0,18.1,17.97,18.07,330724.0,14.3338,14.4134,14.3099,14.3895,330724.0
2016-11-18 15:30:00,18.07,18.12,18.03,18.07,1333157.0,14.3895,14.4293,14.3577,14.3895,1333157.0
2016-11-21 09:30:00,18.05,18.2,17.91,18.09,656333.0,14.3736,14.493,14.2621,14.4055,656333.0
2016-11-21 10:00:00,18.09,18.29,18.06,18.16,509718.0,14.4055,14.5647,14.3816,14.4612,509718.0
2016-11-21 10:30:00,18.16,18.2,18.09,18.11,250215.0,14.4612,14.493,14.4055,14.4214,250215.0
2016-11-21 11:00:00,18.11,18.12,18.0,18.02,220629.0,14.4214,14.4293,14.3338,14.3497,220629.0
2016-11-21 11:30:00,18.02,18.08,18.0,18.02,335435.0,14.3497,14.3975,14.3338,14.3497,335435.0
2016-11-21 12:00:00,18.03,18.12,17.99,18.05,268316.0,14.3577,14.4293,14.3258,14.3736,268316.0
2016-11-21 12:30:00,18.04,18.12,18.04,18.07,110675.0,14.3656,14.4293,14.3656,14.3895,110675.0
2016-11-21 13:00:00,18.07,18.16,18.07,18.14,175493.0,14.3895,14.4612,14.3895,14.4453,175493.0
2016-11-21 13:30:00,18.14,18.17,18.06,18.07,215357.0,14.4453,14.4692,14.3816,14.3895,215357.0
2016-11-21 14:00:00,18.07,18.12,18.05,18.07,189600.0,14.3895,14.4293,14.3736,14.3895,189600.0
2016-11-21 14:30:00,18.07,18.11,18.05,18.07,299727.0,14.3895,14.4214,14.3736,14.3895,299727.0
2016-11-21 15:00:00,18.07,18.11,18.01,18.07,309088.0,14.3895,14.4214,14.3417,14.3895,309088.0
2016-11-21 15:30:00,18.07,18.07,17.98,18.03,1064137.0,14.3895,14.3895,14.3179,14.3577,1064137.0
2016-11-22 09:30:00,18.3,18.74,18.28,18.67,491698.0,14.5727,14.9231,14.5568,14.8673,491698.0
2016-11-22 10:00:00,18.67,18.85,18.66,18.84,415490.0,14.8673,15.0107,14.8594,15.0027,415490.0
2016-11-22 10:30:00,18.84,18.94,18.78,18.85,371919.0,15.0027,15.0823,14.9549,15.0107,371919.0
2016-11-22 11:00:00,18.85,18.9,18.81,18.88,318166.0,15.0107,15.0505,14.9788,15.0345,318166.0
2016-11-22 11:30:00,18.89,18.96,18.88,18.92,388247.0,15.0425,15.0982,15.0345,15.0664,388247.0
2016-11-22 12:00:00,18.93,18.96,18.76,18.79,469276.0,15.0744,15.0982,14.939,14.9629,469276.0
2016-11-22 12:30:00,18.79,18.84,18.73,18.8,204835.0,14.9629,15.0027,14.9151,14.9708,204835.0
2016-11-22 13:00:00,18.79,18.82,18.72,18.76,269988.0,14.9629,14.9868,14.9071,14.939,269988.0
2016-11-22 13:30:00,18.76,18.79,18.68,18.73,203307.0,14.939,14.9629,14.8753,14.9151,203307.0
2016-11-22 14:00:00,18.73,18.75,18.64,18.73,279672.0,14.9151,14.931,14.8434,14.9151,279672.0
2016-11-22 14:30:00,18.73,18.8,18.73,18.78,278614.0,14.9151,14.9708,14.9151,14.9549,278614.0
2016-11-22 15:00:00,18.77,18.87,18.77,18.8,571324.0,14.9469,15.0266,14.9469,14.9708,571324.0
2016-11-22 15:30:00,18.8,18.85,18.77,18.82,965452.0,14.9708,15.0107,14.9469,14.9868,965452.0
2016-11-23 09:30:00,18.62,18.7,18.5,18.61,594242.0,14.8275,14.8912,14.7319,14.8195,594242.0
2016-11-23 10:00:00,18.61,18.78,18.55,18.77,401140.0,14.8195,14.9549,14.7718,14.9469,401140.0
2016-11-23 10:30:00,18.77,19.0,18.71,19.0,971779.0,14.9469,15.1301,14.8992,15.1301,971779.0
2016-11-23 11:00:00,19.0,19.0,18.76,18.78,585225.0,15.1301,15.1301,14.939,14.9549,585225.0
2016-11-23 11:30:00,18.77,18.81,18.69,18.78,246984.0,14.9469,14.9788,14.8832,14.9549,246984.0
2016-11-23 12:00:00,18.78,18.84,18.77,18.8,365484.0,14.9549,15.0027,14.9469,14.9708,365484.0
2016-11-23 12:30:00,18.8,18.81,18.73,18.77,213310.0,14.9708,14.9788,14.9151,14.9469,213310.0
2016-11-23 13:00:00,18.77,18.81,18.67,18.68,172380.0,14.9469,14.9788,14.8673,14.8753,172380.0
2016-11-23 13:30:00,18.67,18.71,18.62,18.66,257909.0,14.8673,14.8992,14.8275,14.8594,257909.0
2016-11-23 14:00:00,18.67,18.68,18.55,18.57,327477.0,14.8673,14.8753,14.7718,14.7877,327477.0
2016-11-23 14:30:00,18.57,18.58,18.43,18.46,250570.0,14.7877,14.7956,14.6762,14.7001,250570.0
2016-11-23 15:00:00,18.46,18.46,18.32,18.32,668054.0,14.7001,14.7001,14.5886,14.5886,668054.0
2016-11-23 15:30:00,18.32,18.48,18.31,18.46,943430.0,14.5886,14.716,14.5806,14.7001,943430.0
2016-11-25 09:30:00,18.58,18.68,18.4,18.4,210280.0,14.7956,14.8753,14.6523,14.6523,210280.0
2016-11-25 10:00:00,18.4,18.51,18.4,18.51,155595.0,14.6523,14.7399,14.6523,14.7399,155595.0
2016-11-25 10:30:00,18.51,18.58,18.45,18.46,220698.0,14.7399,14.7956,14.6921,14.7001,220698.0
2016-11-25 11:00:00,18.46,18.53,18.44,18.47,176400.0,14.7001,14.7558,14.6842,14.7081,176400.0
2016-11-25 11:30:00,18.48,18.54,18.46,18.53,111594.0,14.716,14.7638,14.7001,14.7558,111594.0
2016-11-25 12:00:00,18.53,18.54,18.38,18.39,109865.0,14.7558,14.7638,14.6364,14.6443,109865.0
2016-11-25 12:30:00,18.39,18.44,18.3,18.34,450711.0,14.6443,14.6842,14.5727,14.6045,450711.0
2016-11-28 09:30:00,18.42,18.61,18.36,18.51,311222.0,14.6682,14.8195,14.6205,14.7399,311222.0
2016-11-28 10:00:00,18.51,18.59,18.44,18.51,392320.0,14.7399,14.8036,14.6842,14.7399,392320.0
2016-11-28 10:30:00,18.51,18.56,18.35,18.37,406029.0,14.7399,14.7797,14.6125,14.6284,406029.0
2016-11-28 11:00:00,18.38,18.45,18.27,18.37,236210.0,14.6364,14.6921,14.5488,14.6284,236210.0
2016-11-28 11:30:00,18.38,18.42,18.34,18.41,264813.0,14.6364,14.6682,14.6045,14.6603,264813.0
2016-11-28 12:00:00,18.41,18.52,18.41,18.51,266570.0,14.6603,14.7479,14.6603,14.7399,266570.0
2016-11-28 12:30:00,18.51,18.54,18.43,18.43,233434.0,14.7399,14.7638,14.6762,14.6762,233434.0
2016-11-28 13:00:00,18.43,18.52,18.4,18.5,304819.0,14.6762,14.7479,14.6523,14.7319,304819.0
2016-11-28 13:30:00,18.5,18.54,18.44,18.45,387973.0,14.7319,14.7638,14.6842,14.6921,387973.0
2016-11-28 14:00:00,18.46,18.5,18.41,18.41,183388.0,14.7001,14.7319,14.6603,14.6603,183388.0
2016-11-28 14:30:00,18.41,18.42,18.36,18.37,209412.0,14.6603,14.6682,14.6205,14.6284,209412.0
2016-11-28 15:00:00,18.37,18.41,18.35,18.38,328716.0,14.6284,14.6603,14.6125,14.6364,328716.0
2016-11-28 15:30:00,18.39,18.42,18.32,18.39,1091551.0,14.6443,14.6682,14.5886,14.6443,1091551.0
2016-11-29 09:30:00,18.46,18.83,18.4,18.5,866340.0,14.7001,14.9947,14.6523,14.7319,866340.0
2016-11-29 10:00:00,18.5,18.59,18.31,18.32,633355.0,14.7319,14.8036,14.5806,14.5886,633355.0
2016-11-29 10:30:00,18.31,18.56,18.28,18.51,744602.0,14.5806,14.7797,14.5568,14.7399,744602.0
2016-11-29 11:00:00,18.51,18.55,18.47,18.54,634337.0,14.7399,14.7718,14.7081,14.7638,634337.0
2016-11-29 11:30:00,18.54,18.63,18.44,18.48,602047.0,14.7638,14.8355,14.6842,14.716,602047.0
2016-11-29 12:00:00,18.47,18.53,18.41,18.46,440177.0,14.7081,14.7558,14.6603,14.7001,440177.0
2016-11-29 12:30:00,18.47,18.49,18.35,18.36,288588.0,14.7081,14.724,14.6125,14.6205,288588.0
2016-11-29 13:00:00,18.36,18.64,18.35,18.64,1047811.0,14.6205,14.8434,14.6125,14.8434,1047811.0
2016-11-29 13:30:00,18.63,18.65,18.55,18.64,887753.0,14.8355,14.8514,14.7718,14.8434,887753.0
2016-11-29 14:00:00,18.64,18.68,18.6,18.66,609938.0,14.8434,14.8753,14.8116,14.8594,609938.0
2016-11-29 14:30:00,18.66,18.8,18.64,18.74,899799.0,14.8594,14.9708,14.8434,14.9231,899799.0
2016-11-29 15:00:00,18.74,18.91,18.68,18.85,1202896.0,14.9231,15.0584,14.8753,15.0107,1202896.0
2016-11-29 15:30:00,18.85,18.93,18.8,18.92,2603264.0,15.0107,15.0744,14.9708,15.0664,2603264.0
2016-11-30 09:30:00,16.87,16.98,16.05,16.18,6330826.0,13.4339,13.5215,12.781,12.8845,6330826.0
2016-11-30 10:00:00,16.17,16.71,16.16,16.57,2813314.0,12.8765,13.3065,12.8686,13.195,2813314.0
2016-11-30 10:30:00,16.57,16.58,16.26,16.36,1780277.0,13.195,13.203,12.9482,13.0278,1780277.0
2016-11-30 11:00:00,16.36,16.4,16.28,16.29,757210.0,13.0278,13.0597,12.9641,12.9721,757210.0
2016-11-30 11:30:00,16.29,16.44,16.26,16.42,1014843.0,12.9721,13.0915,12.9482,13.0756,1014843.0
2016-11-30 12:00:00,16.42,16.43,16.25,16.27,729602.0,13.0756,13.0836,12.9402,12.9561,729602.0
2016-11-30 12:30:00,16.26,16.4,16.2,16.35,1265560.0,12.9482,13.0597,12.9004,13.0199,1265560.0
2016-11-30 13:00:00,16.34,16.34,16.2,16.23,1047844.0,13.0119,13.0119,12.9004,12.9243,1047844.0
2016-11-30 13:30:00,16.23,16.28,16.17,16.22,909558.0,12.9243,12.9641,12.8765,12.9163,909558.0
2016-11-30 14:00:00,16.21,16.49,16.19,16.39,1336664.0,12.9084,13.1313,12.8924,13.0517,1336664.0
2016-11-30 14:30:00,16.38,16.64,16.38,16.52,1197296.0,13.0437,13.2508,13.0437,13.1552,1197296.0
2016-11-30 15:00:00,16.52,16.58,16.41,16.57,1525094.0,13.1552,13.203,13.0676,13.195,1525094.0
2016-11-30 15:30:00,16.57,16.59,16.5,16.56,2940696.0,13.195,13.211,13.1393,13.1871,2940696.0
2016-12-01 09:30:00,16.42,16.9,16.42,16.85,1329425.0,13.0756,13.4578,13.0756,13.418,1329425.0
2016-12-01 10:00:00,16.85,16.85,16.51,16.55,864069.0,13.418,13.418,13.1473,13.1791,864069.0
2016-12-01 10:30:00,16.55,16.58,16.47,16.57,641010.0,13.1791,13.203,13.1154,13.195,641010.0
2016-12-01 11:00:00,16.57,16.62,16.49,16.53,532012.0,13.195,13.2349,13.1313,13.1632,532012.0
2016-12-01 11:30:00,16.53,16.62,16.5,16.62,549755.0,13.1632,13.2349,13.1393,13.2349,549755.0
2016-12-01 12:00:00,16.62,16.68,16.56,16.68,547037.0,13.2349,13.2826,13.1871,13.2826,547037.0
2016-12-01 12:30:00,16.68,16.73,16.63,16.69,602171.0,13.2826,13.3225,13.2428,13.2906,602171.0
2016-12-01 13:00:00,16.68,16.71,16.64,16.71,482369.0,13.2826,13.3065,13.2508,13.3065,482369.0
2016-12-01 13:30:00,16.71,16.75,16.65,16.66,312897.0,13.3065,13.3384,13.2587,13.2667,312897.0
2016-12-01 14:00:00,16.66,16.66,16.49,16.59,972996.0,13.2667,13.2667,13.1313,13.211,972996.0
2016-12-01 14:30:00,16.59,16.67,16.58,16.66,553200.0,13.211,13.2747,13.203,13.2667,553200.0
2016-12-01 15:00:00,16.66,16.7,16.64,16.66,683773.0,13.2667,13.2986,13.2508,13.2667,683773.0
2016-12-01 15:30:00,16.66,16.75,16.66,16.73,1821159.0,13.2667,13.3384,13.2667,13.3225,1821159.0
2016-12-02 09:30:00,16.51,16.88,16.32,16.79,653494.0,13.1473,13.4419,12.996,13.3702,653494.0
2016-12-02 10:00:00,16.8,16.85,16.54,16.54,1142597.0,13.3782,13.418,13.1712,13.1712,1142597.0
2016-12-02 10:30:00,16.55,16.7,16.54,16.64,589666.0,13.1791,13.2986,13.1712,13.2508,589666.0
2016-12-02 11:00:00,16.65,16.67,16.47,16.52,386988.0,13.2587,13.2747,13.1154,13.1552,386988.0
2016-12-02 11:30:00,16.52,16.55,16.4,16.5,559378.0,13.1552,13.1791,13.0597,13.1393,559378.0
2016-12-02 12:00:00,16.5,16.53,16.39,16.39,595772.0,13.1393,13.1632,13.0517,13.0517,595772.0
2016-12-02 12:30:00,16.39,16.5,16.33,16.42,397924.0,13.0517,13.1393,13.0039,13.0756,397924.0
2016-12-02 13:00:00,16.42,16.5,16.29,16.29,722232.0,13.0756,13.1393,12.9721,12.9721,722232.0
2016-12-02 13:30:00,16.3,16.3,16.21,16.23,605558.0,12.98,12.98,12.9084,12.9243,605558.0
2016-12-02 14:00:00,16.23,16.29,16.15,16.19,552484.0,12.9243,12.9721,12.8606,12.8924,552484.0
2016-12-02 14:30:00,16.18,16.21,16.15,16.16,329044.0,12.8845,12.9084,12.8606,12.8686,329044.0
2016-12-02 15:00:00,16.16,16.2,16.1,16.13,585618.0,12.8686,12.9004,12.8208,12.8447,585618.0
2016-12-02 15:30:00,16.14,16.18,16.11,16.17,1867230.0,12.8526,12.8845,12.8287,12.8765,1867230.0
2016-12-05 09:30:00,16.25,16.69,16.19,16.62,759186.0,12.9402,13.2906,12.8924,13.2349,759186.0
2016-12-05 10:00:00,16.63,16.76,16.57,16.69,445173.0,13.2428,13.3463,13.195,13.2906,445173.0
2016-12-05 10:30:00,16.69,16.78,16.66,16.73,498068.0,13.2906,13.3623,13.2667,13.3225,498068.0
2016-12-05 11:00:00,16.73,16.81,16.71,16.74,316665.0,13.3225,13.3862,13.3065,13.3304,316665.0
2016-12-05 11:30:00,16.73,16.82,16.71,16.77,330502.0,13.3225,13.3941,13.3065,13.3543,330502.0
2016-12-05 12:00:00,16.77,16.78,16.66,16.66,374857.0,13.3543,13.3623,13.2667,13.2667,374857.0
2016-12-05 12:30:00,16.66,16.72,16.64,16.66,255373.0,13.2667,13.3145,13.2508,13.2667,255373.0
2016-12-05 13:00:00,16.66,16.72,16.62,16.66,271252.0,13.2667,13.3145,13.2349,13.2667,271252.0
2016-12-05 13:30:00,16.67,16.72,16.64,16.72,180878.0,13.2747,13.3145,13.2508,13.3145,180878.0
2016-12-05 14:00:00,16.72,16.75,16.63,16.75,331430.0,13.3145,13.3384,13.2428,13.3384,331430.0
2016-12-05 14:30:00,16.75,16.83,16.72,16.8,409300.0,13.3384,13.4021,13.3145,13.3782,409300.0
2016-12-05 15:00:00,16.8,16.97,16.8,16.95,768920.0,13.3782,13.5136,13.3782,13.4976,768920.0
2016-12-05 15:30:00,16.95,16.97,16.86,16.93,1407690.0,13.4976,13.5136,13.426,13.4817,1407690.0
2016-12-06 09:30:00,17.0,17.2,16.92,16.94,635413.0,13.5375,13.6967,13.4738,13.4897,635413.0
2016-12-06 10:00:00,16.94,17.04,16.94,16.97,453719.0,13.4897,13.5693,13.4897,13.5136,453719.0
2016-12-06 10:30:00,16.97,16.99,16.88,16.91,404742.0,13.5136,13.5295,13.4419,13.4658,404742.0
2016-12-06 11:00:00,16.91,16.94,16.85,16.87,393232.0,13.4658,13.4897,13.418,13.4339,393232.0
2016-12-06 11:30:00,16.86,16.89,16.81,16.89,237122.0,13.426,13.4499,13.3862,13.4499,237122.0
2016-12-06 12:00:00,16.89,16.95,16.88,16.93,279068.0,13.4499,13.4976,13.4419,13.4817,279068.0
2016-12-06 12:30:00,16.93,16.97,16.87,16.93,249592.0,13.4817,13.5136,13.4339,13.4817,249592.0
2016-12-06 13:00:00,16.92,17.03,16.92,16.96,260744.0,13.4738,13.5613,13.4738,13.5056,260744.0
2016-12-06 13:30:00,16.96,17.03,16.94,16.95,238207.0,13.5056,13.5613,13.4897,13.4976,238207.0
2016-12-06 14:00:00,16.96,16.99,16.93,16.96,332733.0,13.5056,13.5295,13.4817,13.5056,332733.0
2016-12-06 14:30:00,16.96,17.04,16.96,17.0,248288.0,13.5056,13.5693,13.5056,13.5375,248288.0
2016-12-06 15:00:00,17.0,17.07,16.99,17.05,363944.0,13.5375,13.5932,13.5295,13.5773,363944.0
2016-12-06 15:30:00,17.05,17.09,17.0,17.05,1196159.0,13.5773,13.6091,13.5375,13.5773,1196159.0
2016-12-07 09:30:00,17.12,17.62,17.12,17.48,772517.0,13.633,14.0312,13.633,13.9197,772517.0
2016-12-07 10:00:00,17.48,17.52,17.29,17.32,372557.0,13.9197,13.9515,13.7684,13.7923,372557.0
2016-12-07 10:30:00,17.32,17.44,17.32,17.41,332685.0,13.7923,13.8878,13.7923,13.864,332685.0
2016-12-07 11:00:00,17.42,17.42,17.22,17.25,306278.0,13.8719,13.8719,13.7127,13.7365,306278.0
2016-12-07 11:30:00,17.25,17.5,17.24,17.43,361566.0,13.7365,13.9356,13.7286,13.8799,361566.0
2016-12-07 12:00:00,17.43,17.56,17.41,17.54,320227.0,13.8799,13.9834,13.864,13.9675,320227.0
2016-12-07 12:30:00,17.54,17.65,17.52,17.61,205398.0,13.9675,14.0551,13.9515,14.0232,205398.0
2016-12-07 13:00:00,17.61,17.7,17.57,17.63,376251.0,14.0232,14.0949,13.9914,14.0391,376251.0
2016-12-07 13:30:00,17.63,17.66,17.55,17.57,216574.0,14.0391,14.063,13.9754,13.9914,216574.0
2016-12-07 14:00:00,17.56,17.66,17.53,17.66,199071.0,13.9834,14.063,13.9595,14.063,199071.0
2016-12-07 14:30:00,17.66,17.74,17.64,17.7,254644.0,14.063,14.1267,14.0471,14.0949,254644.0
2016-12-07 15:00:00,17.71,17.83,17.68,17.79,354746.0,14.1028,14.1984,14.079,14.1666,354746.0
2016-12-07 15:30:00,17.79,17.85,17.71,17.74,1265346.0,14.1666,14.2143,14.1028,14.1267,1265346.0
2016-12-08 09:30:00,17.75,18.38,17.75,18.27,1093854.0,14.1347,14.6364,14.1347,14.5488,1093854.0
2016-12-08 10:00:00,18.27,18.27,18.0,18.12,756731.0,14.5488,14.5488,14.3338,14.4293,756731.0
2016-12-08 10:30:00,18.11,18.21,18.04,18.09,395625.0,14.4214,14.501,14.3656,14.4055,395625.0
2016-12-08 11:00:00,18.09,18.21,18.03,18.14,683862.0,14.4055,14.501,14.3577,14.4453,683862.0
2016-12-08 11:30:00,18.14,18.18,18.06,18.1,693246.0,14.4453,14.4771,14.3816,14.4134,693246.0
2016-12-08 12:00:00,18.1,18.12,18.02,18.09,387803.0,14.4134,14.4293,14.3497,14.4055,387803.0
2016-12-08 12:30:00,18.08,18.19,18.05,18.14,343220.0,14.3975,14.4851,14.3736,14.4453,343220.0
2016-12-08 13:00:00,18.13,18.16,18.06,18.13,448248.0,14.4373,14.4612,14.3816,14.4373,448248.0
2016-12-08 13:30:00,18.12,18.15,18.09,18.11,329745.0,14.4293,14.4532,14.4055,14.4214,329745.0
2016-12-08 14:00:00,18.12,18.12,17.96,18.06,323963.0,14.4293,14.4293,14.3019,14.3816,323963.0
2016-12-08 14:30:00,18.06,18.09,17.96,18.08,358787.0,14.3816,14.4055,14.3019,14.3975,358787.0
2016-12-08 15:00:00,18.07,18.1,18.04,18.1,398736.0,14.3895,14.4134,14.3656,14.4134,398736.0
2016-12-08 15:30:00,18.07,18.17,18.07,18.14,1378612.0,14.3895,14.4692,14.3895,14.4453,1378612.0
2016-12-09 09:30:00,18.15,18.49,18.15,18.29,778769.0,14.4532,14.724,14.4532,14.5647,778769.0
2016-12-09 10:00:00,18.27,18.35,18.13,18.14,579642.0,14.5488,14.6125,14.4373,14.4453,579642.0
2016-12-09 10:30:00,18.14,18.19,17.99,18.03,424572.0,14.4453,14.4851,14.3258,14.3577,424572.0
2016-12-09 11:00:00,18.03,18.15,17.99,18.04,390606.0,14.3577,14.4532,14.3258,14.3656,390606.0
2016-12-09 11:30:00,18.03,18.13,17.97,18.1,296909.0,14.3577,14.4373,14.3099,14.4134,296909.0
2016-12-09 12:00:00,18.09,18.1,17.97,18.02,394495.0,14.4055,14.4134,14.3099,14.3497,394495.0
2016-12-09 12:30:00,18.02,18.06,18.0,18.03,171197.0,14.3497,14.3816,14.3338,14.3577,171197.0
2016-12-09 13:00:00,18.04,18.07,18.0,18.04,274201.0,14.3656,14.3895,14.3338,14.3656,274201.0
2016-12-09 13:30:00,18.04,18.04,17.97,18.0,225697.0,14.3656,14.3656,14.3099,14.3338,225697.0
2016-12-09 14:00:00,18.0,18.04,17.95,18.02,218606.0,14.3338,14.3656,14.294,14.3497,218606.0
2016-12-09 14:30:00,18.02,18.05,17.96,17.99,163482.0,14.3497,14.3736,14.3019,14.3258,163482.0
2016-12-09 15:00:00,17.98,18.01,17.95,17.98,218651.0,14.3179,14.3417,14.294,14.3179,218651.0
2016-12-09 15:30:00,17.98,18.05,17.95,17.98,1290291.0,14.3179,14.3736,14.294,14.3179,1290291.0
2016-12-12 09:30:00,17.84,17.93,17.77,17.81,352221.0,14.2064,14.278,14.1506,14.1825,352221.0
2016-12-12 10:00:00,17.8,17.84,17.57,17.57,185848.0,14.1745,14.2064,13.9914,13.9914,185848.0
2016-12-12 10:30:00,17.57,17.7,17.56,17.68,221478.0,13.9914,14.0949,13.9834,14.079,221478.0
2016-12-12 11:00:00,17.66,17.68,17.6,17.61,147420.0,14.063,14.079,14.0153,14.0232,147420.0
2016-12-12 11:30:00,17.62,17.64,17.5,17.54,172463.0,14.0312,14.0471,13.9356,13.9675,172463.0
2016-12-12 12:00:00,17.53,17.56,17.49,17.52,103100.0,13.9595,13.9834,13.9277,13.9515,103100.0
2016-12-12 12:30:00,17.52,17.57,17.45,17.46,95003.0,13.9515,13.9914,13.8958,13.9038,95003.0
2016-12-12 13:00:00,17.46,17.51,17.45,17.48,97084.0,13.9038,13.9436,13.8958,13.9197,97084.0
2016-12-12 13:30:00,17.48,17.52,17.41,17.51,162029.0,13.9197,13.9515,13.864,13.9436,162029.0
2016-12-12 14:00:00,17.5,17.63,17.5,17.58,138767.0,13.9356,14.0391,13.9356,13.9993,138767.0
2016-12-12 14:30:00,17.59,17.62,17.5,17.52,148049.0,14.0073,14.0312,13.9356,13.9515,148049.0
2016-12-12 15:00:00,17.51,17.52,17.45,17.46,167140.0,13.9436,13.9515,13.8958,13.9038,167140.0
2016-12-12 15:30:00,17.46,17.52,17.45,17.51,508323.0,13.9038,13.9515,13.8958,13.9436,508323.0
2016-12-13 09:30:00,17.5,17.63,17.38,17.52,1018592.0,13.9356,14.0391,13.8401,13.9515,1018592.0
2016-12-13 10:00:00,17.52,17.55,17.45,17.46,370080.0,13.9515,13.9754,13.8958,13.9038,370080.0
2016-12-13 10:30:00,17.46,17.47,17.35,17.44,192375.0,13.9038,13.9117,13.8162,13.8878,192375.0
2016-12-13 11:00:00,17.44,17.52,17.43,17.48,367980.0,13.8878,13.9515,13.8799,13.9197,367980.0
2016-12-13 11:30:00,17.48,17.5,17.4,17.46,463662.0,13.9197,13.9356,13.856,13.9038,463662.0
2016-12-13 12:00:00,17.46,17.5,17.42,17.44,667337.0,13.9038,13.9356,13.8719,13.8878,667337.0
2016-12-13 12:30:00,17.44,17.46,17.4,17.42,182380.0,13.8878,13.9038,13.856,13.8719,182380.0
2016-12-13 13:00:00,17.43,17.62,17.39,17.59,446723.0,13.8799,14.0312,13.848,14.0073,446723.0
2016-12-13 13:30:00,17.59,17.59,17.4,17.41,304957.0,14.0073,14.0073,13.856,13.864,304957.0
2016-12-13 14:00:00,17.41,17.43,17.35,17.36,226337.0,13.864,13.8799,13.8162,13.8241,226337.0
2016-12-13 14:30:00,17.35,17.38,17.32,17.34,295753.0,13.8162,13.8401,13.7923,13.8082,295753.0
2016-12-13 15:00:00,17.33,17.35,17.24,17.26,335508.0,13.8002,13.8162,13.7286,13.7445,335508.0
2016-12-13 15:30:00,17.25,17.28,17.2,17.26,858035.0,13.7365,13.7604,13.6967,13.7445,858035.0
2016-12-14 09:30:00,17.23,17.42,17.14,17.22,293869.0,13.8228,13.9752,13.7506,13.8147,293869.0
2016-12-14 10:00:00,17.22,17.23,17.1,17.12,408150.0,13.8147,13.8228,13.7185,13.7345,408150.0
2016-12-14 10:30:00,17.12,17.16,16.99,17.07,499225.0,13.7345,13.7666,13.6302,13.6944,499225.0
2016-12-14 11:00:00,17.07,17.09,16.99,17.06,373088.0,13.6944,13.7104,13.6302,13.6864,373088.0
2016-12-14 11:30:00,17.06,17.07,17.01,17.02,116853.0,13.6864,13.6944,13.6463,13.6543,116853.0
2016-12-14 12:00:00,17.02,17.05,16.99,17.02,133192.0,13.6543,13.6784,13.6302,13.6543,133192.0
2016-12-14 12:30:00,17.02,17.03,16.96,17.01,111484.0,13.6543,13.6623,13.6062,13.6463,111484.0
2016-12-14 13:00:00,17.02,17.06,17.0,17.04,92757.0,13.6543,13.6864,13.6382,13.6703,92757.0
2016-12-14 13:30:00,17.05,17.1,17.0,17.05,208126.0,13.6784,13.7185,13.6382,13.6784,208126.0
2016-12-14 14:00:00,17.05,17.1,16.89,16.89,363502.0,13.6784,13.7185,13.55,13.55,363502.0
2016-12-14 14:30:00,16.89,16.99,16.87,16.88,206855.0,13.55,13.6302,13.534,13.542,206855.0
2016-12-14 15:00:00,16.88,16.94,16.82,16.86,327431.0,13.542,13.5901,13.4938,13.5259,327431.0
2016-12-14 15:30:00,16.86,16.94,16.77,16.8,1158661.0,13.5259,13.5901,13.4537,13.4778,1158661.0
2016-12-15 09:30:00,16.81,16.99,16.71,16.97,356702.0,13.4858,13.6302,13.4056,13.6142,356702.0
2016-12-15 10:00:00,16.98,17.0,16.67,16.67,300961.0,13.6222,13.6382,13.3735,13.3735,300961.0
2016-12-15 10:30:00,16.67,16.79,16.66,16.67,283647.0,13.3735,13.4698,13.3655,13.3735,283647.0
2016-12-15 11:00:00,16.68,16.79,16.65,16.68,254186.0,13.3815,13.4698,13.3575,13.3815,254186.0
2016-12-15 11:30:00,16.68,16.69,16.56,16.61,438487.0,13.3815,13.3895,13.2853,13.3254,438487.0
2016-12-15 12:00:00,16.61,16.74,16.59,16.71,354634.0,13.3254,13.4297,13.3093,13.4056,354634.0
2016-12-15 12:30:00,16.71,16.74,16.65,16.67,144814.0,13.4056,13.4297,13.3575,13.3735,144814.0
2016-12-15 13:00:00,16.67,16.74,16.66,16.73,119734.0,13.3735,13.4297,13.3655,13.4216,119734.0
2016-12-15 13:30:00,16.74,16.77,16.64,16.64,162900.0,13.4297,13.4537,13.3494,13.3494,162900.0
2016-12-15 14:00:00,16.65,16.65,16.57,16.63,161013.0,13.3575,13.3575,13.2933,13.3414,161013.0
2016-12-15 14:30:00,16.63,16.66,16.59,16.63,220853.0,13.3414,13.3655,13.3093,13.3414,220853.0
2016-12-15 15:00:00,16.62,16.68,16.6,16.6,274119.0,13.3334,13.3815,13.3173,13.3173,274119.0
2016-12-15 15:30:00,16.6,16.7,16.57,16.6,797095.0,13.3173,13.3976,13.2933,13.3173,797095.0
2016-12-16 09:30:00,16.64,16.71,16.51,16.6,879659.0,13.3494,13.4056,13.2451,13.3173,879659.0
2016-12-16 10:00:00,16.61,16.77,16.61,16.71,308515.0,13.3254,13.4537,13.3254,13.4056,308515.0
2016-12-16 10:30:00,16.72,16.81,16.65,16.76,236602.0,13.4136,13.4858,13.3575,13.4457,236602.0
2016-12-16 11:00:00,16.76,16.86,16.63,16.63,444710.0,13.4457,13.5259,13.3414,13.3414,444710.0
2016-12-16 11:30:00,16.63,16.68,16.6,16.66,163151.0,13.3414,13.3815,13.3173,13.3655,163151.0
2016-12-16 12:00:00,16.66,16.71,16.66,16.69,108135.0,13.3655,13.4056,13.3655,13.3895,108135.0
2016-12-16 12:30:00,16.68,16.69,16.61,16.62,79711.0,13.3815,13.3895,13.3254,13.3334,79711.0
2016-12-16 13:00:00,16.63,16.66,16.5,16.51,137144.0,13.3414,13.3655,13.2371,13.2451,137144.0
2016-12-16 13:30:00,16.51,16.59,16.5,16.51,91525.0,13.2451,13.3093,13.2371,13.2451,91525.0
2016-12-16 14:00:00,16.52,16.52,16.43,16.5,201841.0,13.2532,13.2532,13.181,13.2371,201841.0
2016-12-16 14:30:00,16.49,16.51,16.45,16.45,122118.0,13.2291,13.2451,13.197,13.197,122118.0
2016-12-16 15:00:00,16.46,16.46,16.38,16.4,246972.0,13.205,13.205,13.1409,13.1569,246972.0
2016-12-16 15:30:00,16.4,16.41,16.33,16.36,876543.0,13.1569,13.1649,13.1007,13.1248,876543.0
2016-12-19 09:30:00,16.36,16.59,16.32,16.53,297351.0,13.1248,13.3093,13.0927,13.2612,297351.0
2016-12-19 10:00:00,16.53,16.54,16.3,16.41,383713.0,13.2612,13.2692,13.0767,13.1649,383713.0
2016-12-19 10:30:00,16.4,16.5,16.37,16.43,261611.0,13.1569,13.2371,13.1328,13.181,261611.0
2016-12-19 11:00:00,16.43,16.49,16.35,16.37,268611.0,13.181,13.2291,13.1168,13.1328,268611.0
2016-12-19 11:30:00,16.37,16.42,16.35,16.35,301143.0,13.1328,13.1729,13.1168,13.1168,301143.0
2016-12-19 12:00:00,16.35,16.39,16.34,16.36,172050.0,13.1168,13.1489,13.1088,13.1248,172050.0
2016-12-19 12:30:00,16.37,16.41,16.35,16.4,163874.0,13.1328,13.1649,13.1168,13.1569,163874.0
2016-12-19 13:00:00,16.39,16.49,16.37,16.47,206147.0,13.1489,13.2291,13.1328,13.2131,206147.0
2016-12-19 13:30:00,16.47,16.47,16.39,16.39,206092.0,13.2131,13.2131,13.1489,13.1489,206092.0
2016-12-19 14:00:00,16.39,16.4,16.34,16.38,197900.0,13.1489,13.1569,13.1088,13.1409,197900.0
2016-12-19 14:30:00,16.37,16.38,16.31,16.34,224198.0,13.1328,13.1409,13.0847,13.1088,224198.0
2016-12-19 15:00:00,16.33,16.36,16.25,16.27,434205.0,13.1007,13.1248,13.0366,13.0526,434205.0
2016-12-19 15:30:00,16.27,16.27,16.22,16.24,1059610.0,13.0526,13.0526,13.0125,13.0285,1059610.0
2016-12-20 09:30:00,16.34,16.52,16.33,16.49,241889.0,13.1088,13.2532,13.1007,13.2291,241889.0
2016-12-20 10:00:00,16.49,16.52,16.42,16.43,242430.0,13.2291,13.2532,13.1729,13.181,242430.0
2016-12-20 10:30:00,16.43,16.45,16.37,16.43,121818.0,13.181,13.197,13.1328,13.181,121818.0
2016-12-20 11:00:00,16.43,16.44,16.35,16.35,164799.0,13.181,13.189,13.1168,13.1168,164799.0
2016-12-20 11:30:00,16.36,16.43,16.34,16.37,146108.0,13.1248,13.181,13.1088,13.1328,146108.0
2016-12-20 12:00:00,16.37,16.43,16.36,16.4,102384.0,13.1328,13.181,13.1248,13.1569,102384.0
2016-12-20 12:30:00,16.4,16.44,16.39,16.39,108353.0,13.1569,13.189,13.1489,13.1489,108353.0
2016-12-20 13:00:00,16.4,16.43,16.4,16.41,76288.0,13.1569,13.181,13.1569,13.1649,76288.0
2016-12-20 13:30:00,16.41,16.43,16.3,16.33,178740.0,13.1649,13.181,13.0767,13.1007,178740.0
2016-12-20 14:00:00,16.33,16.35,16.29,16.34,126127.0,13.1007,13.1168,13.0686,13.1088,126127.0
2016-12-20 14:30:00,16.34,16.36,16.29,16.32,145110.0,13.1088,13.1248,13.0686,13.0927,145110.0
2016-12-20 15:00:00,16.33,16.33,16.27,16.29,173410.0,13.1007,13.1007,13.0526,13.0686,173410.0
2016-12-20 15:30:00,16.3,16.32,16.27,16.29,576605.0,13.0767,13.0927,13.0526,13.0686,576605.0
2016-12-21 09:30:00,16.38,16.43,16.16,16.21,453586.0,13.1409,13.181,12.9644,13.0045,453586.0
2016-12-21 10:00:00,16.21,16.22,16.05,16.07,367851.0,13.0045,13.0125,12.8761,12.8922,367851.0
2016-12-21 10:30:00,16.07,16.11,15.96,15.96,449722.0,12.8922,12.9242,12.8039,12.8039,449722.0
2016-12-21 11:00:00,15.96,16.12,15.94,16.11,619380.0,12.8039,12.9323,12.7879,12.9242,619380.0
2016-12-21 11:30:00,16.11,16.15,16.09,16.15,206814.0,12.9242,12.9563,12.9082,12.9563,206814.0
2016-12-21 12:00:00,16.14,16.2,16.13,16.13,158308.0,12.9483,12.9964,12.9403,12.9403,158308.0
2016-12-21 12:30:00,16.13,16.13,16.05,16.07,227657.0,12.9403,12.9403,12.8761,12.8922,227657.0
2016-12-21 13:00:00,16.07,16.11,16.07,16.1,153177.0,12.8922,12.9242,12.8922,12.9162,153177.0
2016-12-21 13:30:00,16.1,16.18,16.09,16.18,141575.0,12.9162,12.9804,12.9082,12.9804,141575.0
2016-12-21 14:00:00,16.18,16.23,16.16,16.21,160362.0,12.9804,13.0205,12.9644,13.0045,160362.0
2016-12-21 14:30:00,16.21,16.21,16.08,16.1,217165.0,13.0045,13.0045,12.9002,12.9162,217165.0
2016-12-21 15:00:00,16.1,16.11,16.05,16.11,315647.0,12.9162,12.9242,12.8761,12.9242,315647.0
2016-12-21 15:30:00,16.11,16.12,16.07,16.1,967502.0,12.9242,12.9323,12.8922,12.9162,967502.0
2016-12-22 09:30:00,16.04,16.08,15.85,15.9,288540.0,12.8681,12.9002,12.7157,12.7558,288540.0
2016-12-22 10:00:00,15.91,15.96,15.88,15.93,593692.0,12.7638,12.8039,12.7397,12.7798,593692.0
2016-12-22 10:30:00,15.93,15.94,15.78,15.79,508651.0,12.7798,12.7879,12.6595,12.6675,508651.0
2016-12-22 11:00:00,15.78,15.79,15.6,15.66,255055.0,12.6595,12.6675,12.5151,12.5632,255055.0
2016-12-22 11:30:00,15.66,15.66,15.4,15.41,379370.0,12.5632,12.5632,12.3546,12.3627,379370.0
2016-12-22 12:00:00,15.4,15.42,15.25,15.31,591790.0,12.3546,12.3707,12.2343,12.2824,591790.0
2016-12-22 12:30:00,15.3,15.38,15.29,15.32,337358.0,12.2744,12.3386,12.2664,12.2905,337358.0
2016-12-22 13:00:00,15.31,15.33,15.26,15.32,361943.0,12.2824,12.2985,12.2423,12.2905,361943.0
2016-12-22 13:30:00,15.32,15.33,15.18,15.18,268304.0,12.2905,12.2985,12.1782,12.1782,268304.0
2016-12-22 14:00:00,15.18,15.21,15.15,15.15,340499.0,12.1782,12.2022,12.1541,12.1541,340499.0
2016-12-22 14:30:00,15.16,15.24,15.15,15.23,573475.0,12.1621,12.2263,12.1541,12.2183,573475.0
2016-12-22 15:00:00,15.22,15.24,15.08,15.1,691425.0,12.2102,12.2263,12.0979,12.114,691425.0
2016-12-22 15:30:00,15.11,15.14,15.06,15.09,1175545.0,12.122,12.1461,12.0819,12.1059,1175545.0
2016-12-23 09:30:00,15.05,15.21,15.04,15.11,407328.0,12.0739,12.2022,12.0658,12.122,407328.0
2016-12-23 10:00:00,15.11,15.23,15.07,15.18,334176.0,12.122,12.2183,12.0899,12.1782,334176.0
2016-12-23 10:30:00,15.18,15.23,15.13,15.22,304075.0,12.1782,12.2183,12.138,12.2102,304075.0
2016-12-23 11:00:00,15.23,15.27,15.14,15.16,354078.0,12.2183,12.2504,12.1461,12.1621,354078.0
2016-12-23 11:30:00,15.16,15.18,15.08,15.1,179807.0,12.1621,12.1782,12.0979,12.114,179807.0
2016-12-23 12:00:00,15.1,15.15,15.1,15.14,186070.0,12.114,12.1541,12.114,12.1461,186070.0
2016-12-23 12:30:00,15.14,15.15,15.09,15.14,129003.0,12.1461,12.1541,12.1059,12.1461,129003.0
2016-12-23 13:00:00,15.14,15.16,15.12,15.14,129705.0,12.1461,12.1621,12.13,12.1461,129705.0
2016-12-23 13:30:00,15.14,15.15,15.06,15.07,114017.0,12.1461,12.1541,12.0819,12.0899,114017.0
2016-12-23 14:00:00,15.07,15.13,15.04,15.11,232421.0,12.0899,12.138,12.0658,12.122,232421.0
2016-12-23 14:30:00,15.1,15.1,14.98,14.98,131515.0,12.114,12.114,12.0177,12.0177,131515.0
2016-12-23 15:00:00,14.98,15.01,14.95,15.01,189881.0,12.0177,12.0418,11.9936,12.0418,189881.0
2016-12-23 15:30:00,15.01,15.04,15.0,15.03,490160.0,12.0418,12.0658,12.0337,12.0578,490160.0
2016-12-27 09:30:00,15.09,15.18,15.05,15.15,186646.0,12.1059,12.1782,12.0739,12.1541,186646.0
2016-12-27 10:00:00,15.15,15.19,15.12,15.15,153585.0,12.1541,12.1862,12.13,12.1541,153585.0
2016-12-27 10:30:00,15.14,15.16,15.06,15.1,208575.0,12.1461,12.1621,12.0819,12.114,208575.0
2016-12-27 11:00:00,15.09,15.1,15.0,15.04,164843.0,12.1059,12.114,12.0337,12.0658,164843.0
2016-12-27 11:30:00,15.04,15.13,15.03,15.09,185741.0,12.0658,12.138,12.0578,12.1059,185741.0
2016-12-27 12:00:00,15.09,15.14,15.05,15.1,151518.0,12.1059,12.1461,12.0739,12.114,151518.0
2016-12-27 12:30:00,15.1,15.1,15.02,15.04,123005.0,12.114,12.114,12.0498,12.0658,123005.0
2016-12-27 13:00:00,15.04,15.09,15.01,15.06,112465.0,12.0658,12.1059,12.0418,12.0819,112465.0
2016-12-27 13:30:00,15.07,15.07,15.01,15.07,83501.0,12.0899,12.0899,12.0418,12.0899,83501.0
2016-12-27 14:00:00,15.07,15.11,15.04,15.07,145771.0,12.0899,12.122,12.0658,12.0899,145771.0
2016-12-27 14:30:00,15.07,15.09,15.04,15.06,86865.0,12.0899,12.1059,12.0658,12.0819,86865.0
2016-12-27 15:00:00,15.06,15.09,15.05,15.06,116809.0,12.0819,12.1059,12.0739,12.0819,116809.0
2016-12-27 15:30:00,15.07,15.16,15.06,15.11,675902.0,12.0899,12.1621,12.0819,12.122,675902.0
2016-12-28 09:30:00,15.15,15.23,15.1,15.12,215998.0,12.1541,12.2183,12.114,12.13,215998.0
2016-12-28 10:00:00,15.12,15.12,15.02,15.09,300021.0,12.13,12.13,12.0498,12.1059,300021.0
2016-12-28 10:30:00,15.09,15.15,15.08,15.13,133926.0,12.1059,12.1541,12.0979,12.138,133926.0
2016-12-28 11:00:00,15.13,15.27,15.12,15.2,341138.0,12.138,12.2504,12.13,12.1942,341138.0
2016-12-28 11:30:00,15.2,15.2,15.12,15.16,143491.0,12.1942,12.1942,12.13,12.1621,143491.0
2016-12-28 12:00:00,15.15,15.17,15.09,15.12,212604.0,12.1541,12.1701,12.1059,12.13,212604.0
2016-12-28 12:30:00,15.12,15.22,15.11,15.21,536931.0,12.13,12.2102,12.122,12.2022,536931.0
2016-12-28 13:00:00,15.2,15.24,15.17,15.22,167358.0,12.1942,12.2263,12.1701,12.2102,167358.0
2016-12-28 13:30:00,15.21,15.26,15.17,15.18,175656.0,12.2022,12.2423,12.1701,12.1782,175656.0
2016-12-28 14:00:00,15.18,15.28,15.17,15.21,288723.0,12.1782,12.2584,12.1701,12.2022,288723.0
2016-12-28 14:30:00,15.21,15.24,15.2,15.22,195404.0,12.2022,12.2263,12.1942,12.2102,195404.0
2016-12-28 15:00:00,15.23,15.34,15.21,15.34,541732.0,12.2183,12.3065,12.2022,12.3065,541732.0
2016-12-28 15:30:00,15.33,15.34,15.25,15.27,776273.0,12.2985,12.3065,12.2343,12.2504,776273.0
2016-12-29 09:30:00,15.31,15.44,15.23,15.29,359408.0,12.2824,12.3867,12.2183,12.2664,359408.0
2016-12-29 10:00:00,15.29,15.34,15.19,15.24,332960.0,12.2664,12.3065,12.1862,12.2263,332960.0
2016-12-29 10:30:00,15.24,15.24,15.09,15.12,221396.0,12.2263,12.2263,12.1059,12.13,221396.0
2016-12-29 11:00:00,15.12,15.15,15.06,15.09,171906.0,12.13,12.1541,12.0819,12.1059,171906.0
2016-12-29 11:30:00,15.09,15.15,15.07,15.11,133062.0,12.1059,12.1541,12.0899,12.122,133062.0
2016-12-29 12:00:00,15.1,15.17,15.08,15.15,128297.0,12.114,12.1701,12.0979,12.1541,128297.0
2016-12-29 12:30:00,15.15,15.16,15.09,15.11,76757.0,12.1541,12.1621,12.1059,12.122,76757.0
2016-12-29 13:00:00,15.11,15.14,15.07,15.08,105951.0,12.122,12.1461,12.0899,12.0979,105951.0
2016-12-29 13:30:00,15.09,15.16,15.06,15.15,120110.0,12.1059,12.1621,12.0819,12.1541,120110.0
2016-12-29 14:00:00,15.15,15.26,15.14,15.26,326517.0,12.1541,12.2423,12.1461,12.2423,326517.0
2016-12-29 14:30:00,15.26,15.28,15.25,15.27,92961.0,12.2423,12.2584,12.2343,12.2504,92961.0
2016-12-29 15:00:00,15.27,15.29,15.24,15.27,171905.0,12.2504,12.2664,12.2263,12.2504,171905.0
2016-12-29 15:30:00,15.27,15.32,15.25,15.28,611611.0,12.2504,12.2905,12.2343,12.2584,611611.0
2016-12-30 09:30:00,15.24,15.44,15.21,15.3,270391.0,12.2263,12.3867,12.2022,12.2744,270391.0
2016-12-30 10:00:00,15.3,15.32,15.24,15.27,202261.0,12.2744,12.2905,12.2263,12.2504,202261.0
2016-12-30 10:30:00,15.27,15.31,15.23,15.29,218463.0,12.2504,12.2824,12.2183,12.2664,218463.0
2016-12-30 11:00:00,15.29,15.32,15.27,15.29,166520.0,12.2664,12.2905,12.2504,12.2664,166520.0
2016-12-30 11:30:00,15.29,15.35,15.28,15.3,214531.0,12.2664,12.3145,12.2584,12.2744,214531.0
2016-12-30 12:00:00,15.3,15.3,15.25,15.27,149379.0,12.2744,12.2744,12.2343,12.2504,149379.0
2016-12-30 12:30:00,15.26,15.3,15.25,15.25,195815.0,12.2423,12.2744,12.2343,12.2343,195815.0
2016-12-30 13:00:00,15.25,15.26,15.21,15.25,200294.0,12.2343,12.2423,12.2022,12.2343,200294.0
2016-12-30 13:30:00,15.26,15.26,15.21,15.21,103976.0,12.2423,12.2423,12.2022,12.2022,103976.0
2016-12-30 14:00:00,15.21,15.22,15.17,15.18,119350.0,12.2022,12.2102,12.1701,12.1782,119350.0
2016-12-30 14:30:00,15.17,15.19,15.15,15.17,140183.0,12.1701,12.1862,12.1541,12.1701,140183.0
2016-12-30 15:00:00,15.17,15.2,15.16,15.19,114464.0,12.1701,12.1942,12.1621,12.1862,114464.0
2016-12-30 15:30:00,15.2,15.22,15.13,15.18,759547.0,12.1942,12.2102,12.138,12.1782,759547.0
2017-01-03 09:30:00,15.38,15.56,15.28,15.46,710331.0,12.3386,12.483,12.2584,12.4028,710331.0
2017-01-03 10:00:00,15.47,15.7,15.41,15.66,523232.0,12.4108,12.5953,12.3627,12.5632,523232.0
2017-01-03 10:30:00,15.65,15.68,15.33,15.35,305715.0,12.5552,12.5793,12.2985,12.3145,305715.0
2017-01-03 11:00:00,15.35,15.35,15.23,15.31,222396.0,12.3145,12.3145,12.2183,12.2824,222396.0
2017-01-03 11:30:00,15.31,15.35,15.23,15.3,350026.0,12.2824,12.3145,12.2183,12.2744,350026.0
2017-01-03 12:00:00,15.31,15.35,15.28,15.31,127432.0,12.2824,12.3145,12.2584,12.2824,127432.0
2017-01-03 12:30:00,15.31,15.31,15.26,15.29,91496.0,12.2824,12.2824,12.2423,12.2664,91496.0
2017-01-03 13:00:00,15.29,15.39,15.26,15.38,114229.0,12.2664,12.3466,12.2423,12.3386,114229.0
2017-01-03 13:30:00,15.37,15.4,15.34,15.35,95461.0,12.3306,12.3546,12.3065,12.3145,95461.0
2017-01-03 14:00:00,15.35,15.42,15.34,15.39,117606.0,12.3145,12.3707,12.3065,12.3466,117606.0
2017-01-03 14:30:00,15.4,15.4,15.35,15.38,127049.0,12.3546,12.3546,12.3145,12.3386,127049.0
2017-01-03 15:00:00,15.38,15.44,15.37,15.43,157307.0,12.3386,12.3867,12.3306,12.3787,157307.0
2017-01-03 15:30:00,15.43,15.5,15.41,15.46,761607.0,12.3787,12.4349,12.3627,12.4028,761607.0
2017-01-04 09:30:00,15.57,15.8,15.52,15.65,435885.0,12.491,12.6755,12.4509,12.5552,435885.0
2017-01-04 10:00:00,15.65,15.68,15.53,15.64,473298.0,12.5552,12.5793,12.4589,12.5472,473298.0
2017-01-04 10:30:00,15.65,15.67,15.58,15.6,340349.0,12.5552,12.5713,12.4991,12.5151,340349.0
2017-01-04 11:00:00,15.61,15.71,15.59,15.67,344771.0,12.5231,12.6033,12.5071,12.5713,344771.0
2017-01-04 11:30:00,15.67,15.78,15.66,15.77,293338.0,12.5713,12.6595,12.5632,12.6515,293338.0
2017-01-04 12:00:00,15.77,15.8,15.66,15.69,187586.0,12.6515,12.6755,12.5632,12.5873,187586.0
2017-01-04 12:30:00,15.69,15.72,15.67,15.7,168118.0,12.5873,12.6114,12.5713,12.5953,168118.0
2017-01-04 13:00:00,15.7,15.7,15.63,15.65,167226.0,12.5953,12.5953,12.5392,12.5552,167226.0
2017-01-04 13:30:00,15.65,15.65,15.59,15.63,253869.0,12.5552,12.5552,12.5071,12.5392,253869.0
2017-01-04 14:00:00,15.64,15.71,15.62,15.65,180766.0,12.5472,12.6033,12.5311,12.5552,180766.0
2017-01-04 14:30:00,15.65,15.7,15.6,15.66,322111.0,12.5552,12.5953,12.5151,12.5632,322111.0
2017-01-04 15:00:00,15.66,15.74,15.65,15.71,318037.0,12.5632,12.6274,12.5552,12.6033,318037.0
2017-01-04 15:30:00,15.71,15.75,15.61,15.65,1246780.0,12.6033,12.6354,12.5231,12.5552,1246780.0
2017-01-05 09:30:00,15.1,15.75,15.02,15.58,1068974.0,12.114,12.6354,12.0498,12.4991,1068974.0
2017-01-05 10:00:00,15.58,15.58,15.31,15.37,594061.0,12.4991,12.4991,12.2824,12.3306,594061.0
2017-01-05 10:30:00,15.37,15.42,15.09,15.13,812620.0,12.3306,12.3707,12.1059,12.138,812620.0
2017-01-05 11:00:00,15.13,15.25,14.97,15.02,717894.0,12.138,12.2343,12.0097,12.0498,717894.0
2017-01-05 11:30:00,15.03,15.05,14.91,15.01,662707.0,12.0578,12.0739,11.9615,12.0418,662707.0
2017-01-05 12:00:00,15.0,15.08,14.95,15.08,369433.0,12.0337,12.0979,11.9936,12.0979,369433.0
2017-01-05 12:30:00,15.08,15.19,15.05,15.19,231108.0,12.0979,12.1862,12.0739,12.1862,231108.0
2017-01-05 13:00:00,15.19,15.25,15.16,15.19,300051.0,12.1862,12.2343,12.1621,12.1862,300051.0
2017-01-05 13:30:00,15.19,15.23,15.11,15.13,260352.0,12.1862,12.2183,12.122,12.138,260352.0
2017-01-05 14:00:00,15.13,15.18,15.11,15.15,233000.0,12.138,12.1782,12.122,12.1541,233000.0
2017-01-05 14:30:00,15.16,15.17,15.07,15.12,298905.0,12.1621,12.1701,12.0899,12.13,298905.0
2017-01-05 15:00:00,15.11,15.22,15.11,15.2,447574.0,12.122,12.2102,12.122,12.1942,447574.0
2017-01-05 15:30:00,15.21,15.25,15.14,15.19,1283772.0,12.2022,12.2343,12.1461,12.1862,1283772.0
2017-01-06 09:30:00,15.26,15.26,14.9,14.91,490286.0,12.2423,12.2423,11.9535,11.9615,490286.0
2017-01-06 10:00:00,14.91,14.92,14.66,14.69,971580.0,11.9615,11.9696,11.761,11.785,971580.0
2017-01-06 10:30:00,14.7,14.73,14.58,14.67,1286884.0,11.7931,11.8171,11.6968,11.769,1286884.0
2017-01-06 11:00:00,14.67,14.71,14.59,14.65,1296070.0,11.769,11.8011,11.7048,11.753,1296070.0
2017-01-06 11:30:00,14.65,14.77,14.61,14.7,565486.0,11.753,11.8492,11.7209,11.7931,565486.0
2017-01-06 12:00:00,14.69,14.73,14.67,14.69,371444.0,11.785,11.8171,11.769,11.785,371444.0
2017-01-06 12:30:00,14.69,14.71,14.64,14.65,358832.0,11.785,11.8011,11.7449,11.753,358832.0
2017-01-06 13:00:00,14.65,14.66,14.57,14.57,303617.0,11.753,11.761,11.6888,11.6888,303617.0
2017-01-06 13:30:00,14.58,14.6,14.55,14.56,384116.0,11.6968,11.7128,11.6727,11.6808,384116.0
2017-01-06 14:00:00,14.57,14.58,14.53,14.56,397723.0,11.6888,11.6968,11.6567,11.6808,397723.0
2017-01-06 14:30:00,14.56,14.56,14.51,14.51,381624.0,11.6808,11.6808,11.6406,11.6406,381624.0
2017-01-06 15:00:00,14.52,14.53,14.44,14.47,735080.0,11.6487,11.6567,11.5845,11.6086,735080.0
2017-01-06 15:30:00,14.47,14.53,14.45,14.45,1769687.0,11.6086,11.6567,11.5925,11.5925,1769687.0
2017-01-09 09:30:00,14.42,14.92,14.41,14.88,993898.0,11.5684,11.9696,11.5604,11.9375,993898.0
2017-01-09 10:00:00,14.89,15.01,14.89,14.94,613703.0,11.9455,12.0418,11.9455,11.9856,613703.0
2017-01-09 10:30:00,14.94,14.99,14.9,14.99,356624.0,11.9856,12.0257,11.9535,12.0257,356624.0
2017-01-09 11:00:00,14.98,14.99,14.91,14.97,334294.0,12.0177,12.0257,11.9615,12.0097,334294.0
2017-01-09 11:30:00,14.97,15.1,14.93,15.1,498935.0,12.0097,12.114,11.9776,12.114,498935.0
2017-01-09 12:00:00,15.09,15.1,15.01,15.02,302209.0,12.1059,12.114,12.0418,12.0498,302209.0
2017-01-09 12:30:00,15.01,15.03,14.98,15.03,166613.0,12.0418,12.0578,12.0177,12.0578,166613.0
2017-01-09 13:00:00,15.03,15.03,14.87,14.91,305336.0,12.0578,12.0578,11.9295,11.9615,305336.0
2017-01-09 13:30:00,14.93,14.95,14.89,14.93,169176.0,11.9776,11.9936,11.9455,11.9776,169176.0
2017-01-09 14:00:00,14.93,14.96,14.91,14.92,183981.0,11.9776,12.0017,11.9615,11.9696,183981.0
2017-01-09 14:30:00,14.91,14.94,14.89,14.93,239422.0,11.9615,11.9856,11.9455,11.9776,239422.0
2017-01-09 15:00:00,14.93,14.96,14.91,14.96,297187.0,11.9776,12.0017,11.9615,12.0017,297187.0
2017-01-09 15:30:00,14.95,14.97,14.91,14.96,1270853.0,11.9936,12.0097,11.9615,12.0017,1270853.0
2017-01-10 09:30:00,15.13,15.25,14.98,15.17,1063291.0,12.138,12.2343,12.0177,12.1701,1063291.0
2017-01-10 10:00:00,15.16,15.38,15.15,15.26,1282688.0,12.1621,12.3386,12.1541,12.2423,1282688.0
2017-01-10 10:30:00,15.27,15.44,15.23,15.41,584603.0,12.2504,12.3867,12.2183,12.3627,584603.0
2017-01-10 11:00:00,15.41,15.45,15.29,15.29,464847.0,12.3627,12.3948,12.2664,12.2664,464847.0
2017-01-10 11:30:00,15.29,15.34,15.26,15.31,218746.0,12.2664,12.3065,12.2423,12.2824,218746.0
2017-01-10 12:00:00,15.31,15.39,15.29,15.37,182389.0,12.2824,12.3466,12.2664,12.3306,182389.0
2017-01-10 12:30:00,15.37,15.39,15.32,15.35,165758.0,12.3306,12.3466,12.2905,12.3145,165758.0
2017-01-10 13:00:00,15.35,15.36,15.25,15.25,263317.0,12.3145,12.3226,12.2343,12.2343,263317.0
2017-01-10 13:30:00,15.26,15.3,15.21,15.22,322854.0,12.2423,12.2744,12.2022,12.2102,322854.0
2017-01-10 14:00:00,15.22,15.24,15.14,15.18,346038.0,12.2102,12.2263,12.1461,12.1782,346038.0
2017-01-10 14:30:00,15.19,15.23,15.18,15.21,392687.0,12.1862,12.2183,12.1782,12.2022,392687.0
2017-01-10 15:00:00,15.21,15.28,15.2,15.27,264088.0,12.2022,12.2584,12.1942,12.2504,264088.0
2017-01-10 15:30:00,15.27,15.3,15.23,15.25,939189.0,12.2504,12.2744,12.2183,12.2343,939189.0
2017-01-11 09:30:00,15.41,15.45,15.09,15.11,382773.0,12.3627,12.3948,12.1059,12.122,382773.0
2017-01-11 10:00:00,15.11,15.11,15.0,15.07,228220.0,12.122,12.122,12.0337,12.0899,228220.0
2017-01-11 10:30:00,15.07,15.12,15.05,15.07,217641.0,12.0899,12.13,12.0739,12.0899,217641.0
2017-01-11 11:00:00,15.07,15.1,15.0,15.02,214959.0,12.0899,12.114,12.0337,12.0498,214959.0
2017-01-11 11:30:00,15.03,15.1,14.95,15.08,194784.0,12.0578,12.114,11.9936,12.0979,194784.0
2017-01-11 12:00:00,15.09,15.09,14.93,15.0,177613.0,12.1059,12.1059,11.9776,12.0337,177613.0
2017-01-11 12:30:00,14.99,15.03,14.96,14.98,149633.0,12.0257,12.0578,12.0017,12.0177,149633.0
2017-01-11 13:00:00,15.0,15.01,14.95,14.98,129823.0,12.0337,12.0418,11.9936,12.0177,129823.0
2017-01-11 13:30:00,14.97,15.02,14.97,14.99,140143.0,12.0097,12.0498,12.0097,12.0257,140143.0
2017-01-11 14:00:00,15.0,15.11,14.97,15.1,212368.0,12.0337,12.122,12.0097,12.114,212368.0
2017-01-11 14:30:00,15.1,15.12,15.07,15.07,189433.0,12.114,12.13,12.0899,12.0899,189433.0
2017-01-11 15:00:00,15.07,15.14,15.07,15.13,239049.0,12.0899,12.1461,12.0899,12.138,239049.0
2017-01-11 15:30:00,15.13,15.15,15.11,15.12,770822.0,12.138,12.1541,12.122,12.13,770822.0
2017-01-12 09:30:00,15.17,15.18,15.07,15.14,265870.0,12.1701,12.1782,12.0899,12.1461,265870.0
2017-01-12 10:00:00,15.13,15.14,15.0,15.12,222799.0,12.138,12.1461,12.0337,12.13,222799.0
2017-01-12 10:30:00,15.12,15.15,15.02,15.09,334618.0,12.13,12.1541,12.0498,12.1059,334618.0
2017-01-12 11:00:00,15.09,15.14,15.03,15.12,211387.0,12.1059,12.1461,12.0578,12.13,211387.0
2017-01-12 11:30:00,15.11,15.18,15.11,15.17,163570.0,12.122,12.1782,12.122,12.1701,163570.0
2017-01-12 12:00:00,15.18,15.22,15.15,15.21,143692.0,12.1782,12.2102,12.1541,12.2022,143692.0
2017-01-12 12:30:00,15.21,15.22,15.13,15.16,111494.0,12.2022,12.2102,12.138,12.1621,111494.0
2017-01-12 13:00:00,15.16,15.21,15.15,15.19,101664.0,12.1621,12.2022,12.1541,12.1862,101664.0
2017-01-12 13:30:00,15.19,15.19,15.14,15.15,160222.0,12.1862,12.1862,12.1461,12.1541,160222.0
2017-01-12 14:00:00,15.15,15.18,15.12,15.15,216729.0,12.1541,12.1782,12.13,12.1541,216729.0
2017-01-12 14:30:00,15.15,15.27,15.14,15.23,177308.0,12.1541,12.2504,12.1461,12.2183,177308.0
2017-01-12 15:00:00,15.24,15.24,15.12,15.12,206753.0,12.2263,12.2263,12.13,12.13,206753.0
2017-01-12 15:30:00,15.12,15.17,15.12,15.15,977695.0,12.13,12.1701,12.13,12.1541,977695.0
2017-01-13 09:30:00,15.21,15.4,15.17,15.26,321469.0,12.2022,12.3546,12.1701,12.2423,321469.0
2017-01-13 10:00:00,15.26,15.28,15.13,15.14,168863.0,12.2423,12.2584,12.138,12.1461,168863.0
2017-01-13 10:30:00,15.15,15.27,15.13,15.26,176756.0,12.1541,12.2504,12.138,12.2423,176756.0
2017-01-13 11:00:00,15.27,15.32,15.24,15.29,231995.0,12.2504,12.2905,12.2263,12.2664,231995.0
2017-01-13 11:30:00,15.29,15.32,15.27,15.28,91445.0,12.2664,12.2905,12.2504,12.2584,91445.0
2017-01-13 12:00:00,15.29,15.3,15.22,15.23,67852.0,12.2664,12.2744,12.2102,12.2183,67852.0
2017-01-13 12:30:00,15.23,15.29,15.22,15.29,68279.0,12.2183,12.2664,12.2102,12.2664,68279.0
2017-01-13 13:00:00,15.28,15.3,15.23,15.23,57005.0,12.2584,12.2744,12.2183,12.2183,57005.0
2017-01-13 13:30:00,15.23,15.25,15.21,15.23,70989.0,12.2183,12.2343,12.2022,12.2183,70989.0
2017-01-13 14:00:00,15.23,15.24,15.18,15.19,97976.0,12.2183,12.2263,12.1782,12.1862,97976.0
2017-01-13 14:30:00,15.19,15.21,15.16,15.19,107158.0,12.1862,12.2022,12.1621,12.1862,107158.0
2017-01-13 15:00:00,15.19,15.24,15.18,15.23,122975.0,12.1862,12.2263,12.1782,12.2183,122975.0
2017-01-13 15:30:00,15.22,15.24,15.2,15.22,323477.0,12.2102,12.2263,12.1942,12.2102,323477.0
2017-01-17 09:30:00,15.37,15.8,15.3,15.51,651585.0,12.3306,12.6755,12.2744,12.4429,651585.0
2017-01-17 10:00:00,15.5,15.54,15.36,15.42,434680.0,12.4349,12.467,12.3226,12.3707,434680.0
2017-01-17 10:30:00,15.42,15.48,15.36,15.47,208788.0,12.3707,12.4188,12.3226,12.4108,208788.0
2017-01-17 11:00:00,15.47,15.59,15.44,15.54,350288.0,12.4108,12.5071,12.3867,12.467,350288.0
2017-01-17 11:30:00,15.54,15.56,15.48,15.48,165541.0,12.467,12.483,12.4188,12.4188,165541.0
2017-01-17 12:00:00,15.49,15.5,15.41,15.5,157518.0,12.4268,12.4349,12.3627,12.4349,157518.0
2017-01-17 12:30:00,15.5,15.52,15.41,15.42,86447.0,12.4349,12.4509,12.3627,12.3707,86447.0
2017-01-17 13:00:00,15.41,15.43,15.35,15.36,105453.0,12.3627,12.3787,12.3145,12.3226,105453.0
2017-01-17 13:30:00,15.35,15.39,15.29,15.31,141180.0,12.3145,12.3466,12.2664,12.2824,141180.0
2017-01-17 14:00:00,15.31,15.32,15.22,15.23,124093.0,12.2824,12.2905,12.2102,12.2183,124093.0
2017-01-17 14:30:00,15.22,15.24,15.19,15.23,237269.0,12.2102,12.2263,12.1862,12.2183,237269.0
2017-01-17 15:00:00,15.23,15.3,15.21,15.26,234154.0,12.2183,12.2744,12.2022,12.2423,234154.0
2017-01-17 15:30:00,15.26,15.31,15.25,15.3,455522.0,12.2423,12.2824,12.2343,12.2744,455522.0
2017-01-18 09:30:00,15.26,15.3,15.01,15.1,272284.0,12.2423,12.2744,12.0418,12.114,272284.0
2017-01-18 10:00:00,15.1,15.28,15.07,15.2,281969.0,12.114,12.2584,12.0899,12.1942,281969.0
2017-01-18 10:30:00,15.2,15.21,15.06,15.1,362871.0,12.1942,12.2022,12.0819,12.114,362871.0
2017-01-18 11:00:00,15.1,15.14,15.05,15.09,520574.0,12.114,12.1461,12.0739,12.1059,520574.0
2017-01-18 11:30:00,15.09,15.24,15.08,15.16,201685.0,12.1059,12.2263,12.0979,12.1621,201685.0
2017-01-18 12:00:00,15.16,15.24,15.11,15.13,151873.0,12.1621,12.2263,12.122,12.138,151873.0
2017-01-18 12:30:00,15.14,15.17,15.1,15.13,86728.0,12.1461,12.1701,12.114,12.138,86728.0
2017-01-18 13:00:00,15.12,15.16,15.11,15.14,87542.0,12.13,12.1621,12.122,12.1461,87542.0
2017-01-18 13:30:00,15.15,15.17,15.14,15.17,58074.0,12.1541,12.1701,12.1461,12.1701,58074.0
2017-01-18 14:00:00,15.16,15.23,15.14,15.21,114272.0,12.1621,12.2183,12.1461,12.2022,114272.0
2017-01-18 14:30:00,15.21,15.25,15.19,15.21,98405.0,12.2022,12.2343,12.1862,12.2022,98405.0
2017-01-18 15:00:00,15.21,15.26,15.2,15.23,139817.0,12.2022,12.2423,12.1942,12.2183,139817.0
2017-01-18 15:30:00,15.24,15.31,15.23,15.29,448370.0,12.2263,12.2824,12.2183,12.2664,448370.0
2017-01-19 09:30:00,15.28,15.38,15.18,15.27,244415.0,12.2584,12.3386,12.1782,12.2504,244415.0
2017-01-19 10:00:00,15.26,15.27,15.17,15.2,395072.0,12.2423,12.2504,12.1701,12.1942,395072.0
2017-01-19 10:30:00,15.2,15.21,15.08,15.1,141886.0,12.1942,12.2022,12.0979,12.114,141886.0
2017-01-19 11:00:00,15.09,15.09,14.98,14.99,248948.0,12.1059,12.1059,12.0177,12.0257,248948.0
2017-01-19 11:30:00,14.99,15.09,14.99,15.03,164311.0,12.0257,12.1059,12.0257,12.0578,164311.0
2017-01-19 12:00:00,15.03,15.03,14.93,14.95,238939.0,12.0578,12.0578,11.9776,11.9936,238939.0
2017-01-19 12:30:00,14.95,14.99,14.93,14.99,150678.0,11.9936,12.0257,11.9776,12.0257,150678.0
2017-01-19 13:00:00,14.99,15.01,14.89,14.9,213620.0,12.0257,12.0418,11.9455,11.9535,213620.0
2017-01-19 13:30:00,14.9,14.94,14.84,14.85,239503.0,11.9535,11.9856,11.9054,11.9134,239503.0
2017-01-19 14:00:00,14.84,14.88,14.79,14.88,274923.0,11.9054,11.9375,11.8653,11.9375,274923.0
2017-01-19 14:30:00,14.88,14.9,14.84,14.86,169650.0,11.9375,11.9535,11.9054,11.9214,169650.0
2017-01-19 15:00:00,14.86,14.92,14.85,14.91,231745.0,11.9214,11.9696,11.9134,11.9615,231745.0
2017-01-19 15:30:00,14.91,14.91,14.88,14.89,727073.0,11.9615,11.9615,11.9375,11.9455,727073.0
2017-01-20 09:30:00,14.88,15.1,14.88,14.98,231051.0,11.9375,12.114,11.9375,12.0177,231051.0
2017-01-20 10:00:00,14.98,15.06,14.96,15.04,174509.0,12.0177,12.0819,12.0017,12.0658,174509.0
2017-01-20 10:30:00,15.02,15.03,14.96,15.02,105282.0,12.0498,12.0578,12.0017,12.0498,105282.0
2017-01-20 11:00:00,15.02,15.07,14.95,14.96,236794.0,12.0498,12.0899,11.9936,12.0017,236794.0
2017-01-20 11:30:00,14.96,14.98,14.92,14.96,91982.0,12.0017,12.0177,11.9696,12.0017,91982.0
2017-01-20 12:00:00,14.95,14.97,14.88,14.93,98469.0,11.9936,12.0097,11.9375,11.9776,98469.0
2017-01-20 12:30:00,14.93,14.93,14.83,14.89,104309.0,11.9776,11.9776,11.8974,11.9455,104309.0
2017-01-20 13:00:00,14.89,14.97,14.88,14.96,127289.0,11.9455,12.0097,11.9375,12.0017,127289.0
2017-01-20 13:30:00,14.96,15.01,14.96,14.97,54246.0,12.0017,12.0418,12.0017,12.0097,54246.0
2017-01-20 14:00:00,14.97,15.01,14.95,14.95,90648.0,12.0097,12.0418,11.9936,11.9936,90648.0
2017-01-20 14:30:00,14.96,15.01,14.94,15.0,115566.0,12.0017,12.0418,11.9856,12.0337,115566.0
2017-01-20 15:00:00,14.99,15.02,14.96,14.96,164796.0,12.0257,12.0498,12.0017,12.0017,164796.0
2017-01-20 15:30:00,14.96,14.97,14.92,14.97,642631.0,12.0017,12.0097,11.9696,12.0097,642631.0
2017-01-23 09:30:00,14.85,14.97,14.65,14.89,577096.0,11.9134,12.0097,11.753,11.9455,577096.0
2017-01-23 10:00:00,14.88,14.89,14.77,14.77,218582.0,11.9375,11.9455,11.8492,11.8492,218582.0
2017-01-23 10:30:00,14.77,14.87,14.75,14.78,277403.0,11.8492,11.9295,11.8332,11.8573,277403.0
2017-01-23 11:00:00,14.78,14.83,14.7,14.7,283222.0,11.8573,11.8974,11.7931,11.7931,283222.0
2017-01-23 11:30:00,14.71,14.72,14.66,14.71,368651.0,11.8011,11.8091,11.761,11.8011,368651.0
2017-01-23 12:00:00,14.72,14.72,14.67,14.69,180196.0,11.8091,11.8091,11.769,11.785,180196.0
2017-01-23 12:30:00,14.69,14.78,14.69,14.76,107212.0,11.785,11.8573,11.785,11.8412,107212.0
2017-01-23 13:00:00,14.76,14.78,14.72,14.73,403657.0,11.8412,11.8573,11.8091,11.8171,403657.0
2017-01-23 13:30:00,14.73,14.8,14.7,14.7,157148.0,11.8171,11.8733,11.7931,11.7931,157148.0
2017-01-23 14:00:00,14.7,14.75,14.68,14.73,112053.0,11.7931,11.8332,11.777,11.8171,112053.0
2017-01-23 14:30:00,14.73,14.76,14.72,14.75,115775.0,11.8171,11.8412,11.8091,11.8332,115775.0
2017-01-23 15:00:00,14.76,14.76,14.71,14.73,178968.0,11.8412,11.8412,11.8011,11.8171,178968.0
2017-01-23 15:30:00,14.73,14.77,14.71,14.74,633605.0,11.8171,11.8492,11.8011,11.8252,633605.0
2017-01-24 09:30:00,14.8,14.88,14.73,14.8,286668.0,11.8733,11.9375,11.8171,11.8733,286668.0
2017-01-24 10:00:00,14.8,14.81,14.73,14.79,144200.0,11.8733,11.8813,11.8171,11.8653,144200.0
2017-01-24 10:30:00,14.79,14.82,14.7,14.74,137165.0,11.8653,11.8893,11.7931,11.8252,137165.0
2017-01-24 11:00:00,14.73,14.8,14.71,14.77,210113.0,11.8171,11.8733,11.8011,11.8492,210113.0
2017-01-24 11:30:00,14.77,14.83,14.77,14.83,134834.0,11.8492,11.8974,11.8492,11.8974,134834.0
2017-01-24 12:00:00,14.83,14.94,14.83,14.92,352645.0,11.8974,11.9856,11.8974,11.9696,352645.0
2017-01-24 12:30:00,14.93,14.94,14.89,14.93,107481.0,11.9776,11.9856,11.9455,11.9776,107481.0
2017-01-24 13:00:00,14.94,15.02,14.93,14.96,295036.0,11.9856,12.0498,11.9776,12.0017,295036.0
2017-01-24 13:30:00,14.97,15.05,14.95,15.01,125284.0,12.0097,12.0739,11.9936,12.0418,125284.0
2017-01-24 14:00:00,15.01,15.03,14.98,14.99,134276.0,12.0418,12.0578,12.0177,12.0257,134276.0
2017-01-24 14:30:00,14.98,15.01,14.97,14.98,148999.0,12.0177,12.0418,12.0097,12.0177,148999.0
2017-01-24 15:00:00,14.97,15.01,14.93,14.96,241664.0,12.0097,12.0418,11.9776,12.0017,241664.0
2017-01-24 15:30:00,14.96,15.01,14.95,14.98,593521.0,12.0017,12.0418,11.9936,12.0177,593521.0
2017-01-25 09:30:00,15.22,15.33,15.16,15.21,553742.0,12.2102,12.2985,12.1621,12.2022,553742.0
2017-01-25 10:00:00,15.21,15.39,15.18,15.38,1061016.0,12.2022,12.3466,12.1782,12.3386,1061016.0
2017-01-25 10:30:00,15.37,15.43,15.29,15.3,604654.0,12.3306,12.3787,12.2664,12.2744,604654.0
2017-01-25 11:00:00,15.3,15.36,15.27,15.32,380243.0,12.2744,12.3226,12.2504,12.2905,380243.0
2017-01-25 11:30:00,15.32,15.33,15.22,15.23,322627.0,12.2905,12.2985,12.2102,12.2183,322627.0
2017-01-25 12:00:00,15.22,15.29,15.21,15.28,155650.0,12.2102,12.2664,12.2022,12.2584,155650.0
2017-01-25 12:30:00,15.27,15.33,15.27,15.29,144344.0,12.2504,12.2985,12.2504,12.2664,144344.0
2017-01-25 13:00:00,15.29,15.35,15.28,15.29,236846.0,12.2664,12.3145,12.2584,12.2664,236846.0
2017-01-25 13:30:00,15.3,15.38,15.29,15.38,109475.0,12.2744,12.3386,12.2664,12.3386,109475.0
2017-01-25 14:00:00,15.37,15.39,15.31,15.32,166932.0,12.3306,12.3466,12.2824,12.2905,166932.0
2017-01-25 14:30:00,15.31,15.33,15.28,15.28,108386.0,12.2824,12.2985,12.2584,12.2584,108386.0
2017-01-25 15:00:00,15.28,15.36,15.27,15.34,231891.0,12.2584,12.3226,12.2504,12.3065,231891.0
2017-01-25 15:30:00,15.34,15.38,15.32,15.35,823896.0,12.3065,12.3386,12.2905,12.3145,823896.0
2017-01-26 09:30:00,15.39,15.45,15.23,15.29,375002.0,12.3466,12.3948,12.2183,12.2664,375002.0
2017-01-26 10:00:00,15.28,15.29,15.13,15.18,402826.0,12.2584,12.2664,12.138,12.1782,402826.0
2017-01-26 10:30:00,15.18,15.21,15.14,15.18,213385.0,12.1782,12.2022,12.1461,12.1782,213385.0
2017-01-26 11:00:00,15.18,15.31,15.18,15.29,381600.0,12.1782,12.2824,12.1782,12.2664,381600.0
2017-01-26 11:30:00,15.3,15.36,15.25,15.33,264069.0,12.2744,12.3226,12.2343,12.2985,264069.0
2017-01-26 12:00:00,15.33,15.37,15.29,15.29,223488.0,12.2985,12.3306,12.2664,12.2664,223488.0
2017-01-26 12:30:00,15.29,15.37,15.28,15.36,165569.0,12.2664,12.3306,12.2584,12.3226,165569.0
2017-01-26 13:00:00,15.36,15.37,15.33,15.34,354217.0,12.3226,12.3306,12.2985,12.3065,354217.0
2017-01-26 13:30:00,15.34,15.37,15.32,15.32,137502.0,12.3065,12.3306,12.2905,12.2905,137502.0
2017-01-26 14:00:00,15.32,15.38,15.32,15.38,385294.0,12.2905,12.3386,12.2905,12.3386,385294.0
2017-01-26 14:30:00,15.38,15.4,15.33,15.33,339689.0,12.3386,12.3546,12.2985,12.2985,339689.0
2017-01-26 15:00:00,15.33,15.34,15.21,15.22,400992.0,12.2985,12.3065,12.2022,12.2102,400992.0
2017-01-26 15:30:00,15.23,15.24,15.11,15.14,897890.0,12.2183,12.2263,12.122,12.1461,897890.0
2017-01-27 09:30:00,15.2,15.26,14.96,14.99,377593.0,12.1942,12.2423,12.0017,12.0257,377593.0
2017-01-27 10:00:00,14.98,15.12,14.97,15.06,251437.0,12.0177,12.13,12.0097,12.0819,251437.0
2017-01-27 10:30:00,15.06,15.13,14.99,15.0,174705.0,12.0819,12.138,12.0257,12.0337,174705.0
2017-01-27 11:00:00,15.01,15.02,14.88,14.88,208109.0,12.0418,12.0498,11.9375,11.9375,208109.0
2017-01-27 11:30:00,14.88,14.89,14.79,14.83,176435.0,11.9375,11.9455,11.8653,11.8974,176435.0
2017-01-27 12:00:00,14.83,14.89,14.76,14.77,254646.0,11.8974,11.9455,11.8412,11.8492,254646.0
2017-01-27 12:30:00,14.77,14.79,14.73,14.75,149522.0,11.8492,11.8653,11.8171,11.8332,149522.0
2017-01-27 13:00:00,14.74,14.77,14.72,14.75,88122.0,11.8252,11.8492,11.8091,11.8332,88122.0
2017-01-27 13:30:00,14.76,14.78,14.74,14.74,114815.0,11.8412,11.8573,11.8252,11.8252,114815.0
2017-01-27 14:00:00,14.75,14.81,14.73,14.73,156591.0,11.8332,11.8813,11.8171,11.8171,156591.0
2017-01-27 14:30:00,14.73,14.74,14.66,14.68,245439.0,11.8171,11.8252,11.761,11.777,245439.0
2017-01-27 15:00:00,14.68,14.68,14.65,14.67,201539.0,11.777,11.777,11.753,11.769,201539.0
2017-01-27 15:30:00,14.67,14.69,14.64,14.67,504875.0,11.769,11.785,11.7449,11.769,504875.0
2017-01-30 09:30:00,14.64,14.64,14.41,14.48,452514.0,11.7449,11.7449,11.5604,11.6166,452514.0
2017-01-30 10:00:00,14.47,14.52,14.38,14.46,343725.0,11.6086,11.6487,11.5364,11.6005,343725.0
2017-01-30 10:30:00,14.46,14.48,14.37,14.44,311124.0,11.6005,11.6166,11.5283,11.5845,311124.0
2017-01-30 11:00:00,14.44,14.6,14.43,14.54,363525.0,11.5845,11.7128,11.5765,11.6647,363525.0
2017-01-30 11:30:00,14.53,14.65,14.52,14.65,307766.0,11.6567,11.753,11.6487,11.753,307766.0
2017-01-30 12:00:00,14.66,14.68,14.61,14.64,282457.0,11.761,11.777,11.7209,11.7449,282457.0
2017-01-30 12:30:00,14.64,14.72,14.64,14.71,140603.0,11.7449,11.8091,11.7449,11.8011,140603.0
2017-01-30 13:00:00,14.72,14.75,14.68,14.73,155899.0,11.8091,11.8332,11.777,11.8171,155899.0
2017-01-30 13:30:00,14.74,14.74,14.64,14.66,203689.0,11.8252,11.8252,11.7449,11.761,203689.0
2017-01-30 14:00:00,14.66,14.76,14.65,14.74,191191.0,11.761,11.8412,11.753,11.8252,191191.0
2017-01-30 14:30:00,14.74,14.79,14.73,14.76,146913.0,11.8252,11.8653,11.8171,11.8412,146913.0
2017-01-30 15:00:00,14.76,14.76,14.72,14.74,147904.0,11.8412,11.8412,11.8091,11.8252,147904.0
2017-01-30 15:30:00,14.75,14.77,14.71,14.76,453958.0,11.8332,11.8492,11.8011,11.8412,453958.0
2017-01-31 09:30:00,14.53,14.68,14.45,14.6,311559.0,11.6567,11.777,11.5925,11.7128,311559.0
2017-01-31 10:00:00,14.59,14.7,14.57,14.66,216640.0,11.7048,11.7931,11.6888,11.761,216640.0
2017-01-31 10:30:00,14.67,14.7,14.6,14.64,118633.0,11.769,11.7931,11.7128,11.7449,118633.0
2017-01-31 11:00:00,14.65,14.69,14.6,14.61,122337.0,11.753,11.785,11.7128,11.7209,122337.0
2017-01-31 11:30:00,14.61,14.69,14.57,14.67,112328.0,11.7209,11.785,11.6888,11.769,112328.0
2017-01-31 12:00:00,14.68,14.71,14.66,14.68,132546.0,11.777,11.8011,11.761,11.777,132546.0
2017-01-31 12:30:00,14.69,14.79,14.68,14.78,107066.0,11.785,11.8653,11.777,11.8573,107066.0
2017-01-31 13:00:00,14.78,14.83,14.74,14.83,150228.0,11.8573,11.8974,11.8252,11.8974,150228.0
2017-01-31 13:30:00,14.83,14.88,14.82,14.85,165246.0,11.8974,11.9375,11.8893,11.9134,165246.0
2017-01-31 14:00:00,14.84,14.92,14.84,14.92,129267.0,11.9054,11.9696,11.9054,11.9696,129267.0
2017-01-31 14:30:00,14.92,15.07,14.92,15.07,228004.0,11.9696,12.0899,11.9696,12.0899,228004.0
2017-01-31 15:00:00,15.07,15.16,15.05,15.12,290796.0,12.0899,12.1621,12.0739,12.13,290796.0
2017-01-31 15:30:00,15.13,15.16,15.1,15.12,497871.0,12.138,12.1621,12.114,12.13,497871.0
2017-02-01 09:30:00,15.17,15.23,15.08,15.12,320960.0,12.1701,12.2183,12.0979,12.13,320960.0
2017-02-01 10:00:00,15.12,15.13,14.93,15.03,214244.0,12.13,12.138,11.9776,12.0578,214244.0
2017-02-01 10:30:00,15.03,15.05,14.98,15.01,408263.0,12.0578,12.0739,12.0177,12.0418,408263.0
2017-02-01 11:00:00,15.01,15.06,14.97,15.0,286474.0,12.0418,12.0819,12.0097,12.0337,286474.0
2017-02-01 11:30:00,15.01,15.05,14.98,15.04,171377.0,12.0418,12.0739,12.0177,12.0658,171377.0
2017-02-01 12:00:00,15.04,15.08,15.03,15.07,124778.0,12.0658,12.0979,12.0578,12.0899,124778.0
2017-02-01 12:30:00,15.07,15.14,15.06,15.12,95819.0,12.0899,12.1461,12.0819,12.13,95819.0
2017-02-01 13:00:00,15.12,15.12,15.06,15.06,100602.0,12.13,12.13,12.0819,12.0819,100602.0
2017-02-01 13:30:00,15.06,15.15,15.05,15.14,114667.0,12.0819,12.1541,12.0739,12.1461,114667.0
2017-02-01 14:00:00,15.13,15.2,15.07,15.09,197081.0,12.138,12.1942,12.0899,12.1059,197081.0
2017-02-01 14:30:00,15.1,15.11,15.04,15.06,118203.0,12.114,12.122,12.0658,12.0819,118203.0
2017-02-01 15:00:00,15.06,15.06,14.97,15.0,130323.0,12.0819,12.0819,12.0097,12.0337,130323.0
2017-02-01 15:30:00,15.0,15.05,14.99,15.03,429124.0,12.0337,12.0739,12.0257,12.0578,429124.0
2017-02-02 09:30:00,14.96,15.11,14.85,15.1,416634.0,12.0017,12.122,11.9134,12.114,416634.0
2017-02-02 10:00:00,15.1,15.15,15.02,15.14,282003.0,12.114,12.1541,12.0498,12.1461,282003.0
2017-02-02 10:30:00,15.15,15.41,15.14,15.38,358077.0,12.1541,12.3627,12.1461,12.3386,358077.0
2017-02-02 11:00:00,15.38,15.39,15.26,15.26,153172.0,12.3386,12.3466,12.2423,12.2423,153172.0
2017-02-02 11:30:00,15.25,15.33,15.18,15.18,239100.0,12.2343,12.2985,12.1782,12.1782,239100.0
2017-02-02 12:00:00,15.18,15.25,15.17,15.21,140883.0,12.1782,12.2343,12.1701,12.2022,140883.0
2017-02-02 12:30:00,15.21,15.22,15.15,15.17,130621.0,12.2022,12.2102,12.1541,12.1701,130621.0
2017-02-02 13:00:00,15.17,15.19,15.1,15.1,86080.0,12.1701,12.1862,12.114,12.114,86080.0
2017-02-02 13:30:00,15.1,15.17,15.08,15.17,140379.0,12.114,12.1701,12.0979,12.1701,140379.0
2017-02-02 14:00:00,15.16,15.18,15.02,15.03,170773.0,12.1621,12.1782,12.0498,12.0578,170773.0
2017-02-02 14:30:00,15.04,15.05,15.0,15.0,214358.0,12.0658,12.0739,12.0337,12.0337,214358.0
2017-02-02 15:00:00,15.0,15.05,15.0,15.04,181453.0,12.0337,12.0739,12.0337,12.0658,181453.0
2017-02-02 15:30:00,15.04,15.06,15.03,15.03,431004.0,12.0658,12.0819,12.0578,12.0578,431004.0
2017-02-03 09:30:00,15.05,15.2,14.89,14.91,221367.0,12.0739,12.1942,11.9455,11.9615,221367.0
2017-02-03 10:00:00,14.91,15.29,14.89,15.12,454633.0,11.9615,12.2664,11.9455,12.13,454633.0
2017-02-03 10:30:00,15.11,15.17,15.04,15.15,335651.0,12.122,12.1701,12.0658,12.1541,335651.0
2017-02-03 11:00:00,15.16,15.24,15.15,15.23,313934.0,12.1621,12.2263,12.1541,12.2183,313934.0
2017-02-03 11:30:00,15.22,15.27,15.2,15.25,211836.0,12.2102,12.2504,12.1942,12.2343,211836.0
2017-02-03 12:00:00,15.25,15.27,15.18,15.18,54525.0,12.2343,12.2504,12.1782,12.1782,54525.0
2017-02-03 12:30:00,15.19,15.2,15.16,15.19,50364.0,12.1862,12.1942,12.1621,12.1862,50364.0
2017-02-03 13:00:00,15.19,15.21,15.1,15.14,84432.0,12.1862,12.2022,12.114,12.1461,84432.0
2017-02-03 13:30:00,15.14,15.15,15.1,15.11,88940.0,12.1461,12.1541,12.114,12.122,88940.0
2017-02-03 14:00:00,15.12,15.14,15.01,15.02,118068.0,12.13,12.1461,12.0418,12.0498,118068.0
2017-02-03 14:30:00,15.02,15.06,15.0,15.05,115768.0,12.0498,12.0819,12.0337,12.0739,115768.0
2017-02-03 15:00:00,15.04,15.05,14.97,14.98,423055.0,12.0658,12.0739,12.0097,12.0177,423055.0
2017-02-03 15:30:00,14.98,15.02,14.95,14.98,636130.0,12.0177,12.0498,11.9936,12.0177,636130.0
2017-02-06 09:30:00,14.92,15.19,14.81,15.11,288596.0,11.9696,12.1862,11.8813,12.122,288596.0
2017-02-06 10:00:00,15.1,15.24,15.06,15.2,162424.0,12.114,12.2263,12.0819,12.1942,162424.0
2017-02-06 10:30:00,15.19,15.25,15.14,15.15,151317.0,12.1862,12.2343,12.1461,12.1541,151317.0
2017-02-06 11:00:00,15.15,15.25,15.14,15.2,142759.0,12.1541,12.2343,12.1461,12.1942,142759.0
2017-02-06 11:30:00,15.21,15.27,15.17,15.17,142401.0,12.2022,12.2504,12.1701,12.1701,142401.0
2017-02-06 12:00:00,15.17,15.17,15.12,15.14,93524.0,12.1701,12.1701,12.13,12.1461,93524.0
2017-02-06 12:30:00,15.14,15.14,15.07,15.08,91126.0,12.1461,12.1461,12.0899,12.0979,91126.0
2017-02-06 13:00:00,15.09,15.1,15.04,15.08,111519.0,12.1059,12.114,12.0658,12.0979,111519.0
2017-02-06 13:30:00,15.07,15.15,15.05,15.13,238488.0,12.0899,12.1541,12.0739,12.138,238488.0
2017-02-06 14:00:00,15.14,15.14,15.1,15.12,107633.0,12.1461,12.1461,12.114,12.13,107633.0
2017-02-06 14:30:00,15.12,15.16,15.07,15.15,197427.0,12.13,12.1621,12.0899,12.1541,197427.0
2017-02-06 15:00:00,15.14,15.17,15.14,15.15,126009.0,12.1461,12.1701,12.1461,12.1541,126009.0
2017-02-06 15:30:00,15.15,15.21,15.15,15.19,538961.0,12.1541,12.2022,12.1541,12.1862,538961.0
2017-02-07 09:30:00,15.31,15.34,15.08,15.08,284114.0,12.2824,12.3065,12.0979,12.0979,284114.0
2017-02-07 10:00:00,15.08,15.12,15.02,15.04,298167.0,12.0979,12.13,12.0498,12.0658,298167.0
2017-02-07 10:30:00,15.04,15.04,14.98,15.0,231947.0,12.0658,12.0658,12.0177,12.0337,231947.0
2017-02-07 11:00:00,15.0,15.01,14.88,14.9,170492.0,12.0337,12.0418,11.9375,11.9535,170492.0
2017-02-07 11:30:00,14.9,14.95,14.88,14.92,199316.0,11.9535,11.9936,11.9375,11.9696,199316.0
2017-02-07 12:00:00,14.92,14.94,14.85,14.87,211428.0,11.9696,11.9856,11.9134,11.9295,211428.0
2017-02-07 12:30:00,14.87,14.91,14.77,14.79,241058.0,11.9295,11.9615,11.8492,11.8653,241058.0
2017-02-07 13:00:00,14.79,14.85,14.76,14.83,240174.0,11.8653,11.9134,11.8412,11.8974,240174.0
2017-02-07 13:30:00,14.83,14.86,14.8,14.84,183687.0,11.8974,11.9214,11.8733,11.9054,183687.0
2017-02-07 14:00:00,14.84,14.85,14.8,14.82,112115.0,11.9054,11.9134,11.8733,11.8893,112115.0
2017-02-07 14:30:00,14.82,14.83,14.78,14.81,127168.0,11.8893,11.8974,11.8573,11.8813,127168.0
2017-02-07 15:00:00,14.81,14.83,14.78,14.81,173517.0,11.8813,11.8974,11.8573,11.8813,173517.0
2017-02-07 15:30:00,14.8,14.81,14.77,14.81,530893.0,11.8733,11.8813,11.8492,11.8813,530893.0
2017-02-08 09:30:00,14.8,14.86,14.58,14.77,397805.0,11.8733,11.9214,11.6968,11.8492,397805.0
2017-02-08 10:00:00,14.78,14.79,14.7,14.72,344455.0,11.8573,11.8653,11.7931,11.8091,344455.0
2017-02-08 10:30:00,14.71,14.81,14.71,14.79,314741.0,11.8011,11.8813,11.8011,11.8653,314741.0
2017-02-08 11:00:00,14.79,14.84,14.76,14.79,147061.0,11.8653,11.9054,11.8412,11.8653,147061.0
2017-02-08 11:30:00,14.79,14.8,14.74,14.76,142428.0,11.8653,11.8733,11.8252,11.8412,142428.0
2017-02-08 12:00:00,14.76,14.84,14.76,14.8,90579.0,11.8412,11.9054,11.8412,11.8733,90579.0
2017-02-08 12:30:00,14.79,14.8,14.74,14.79,79743.0,11.8653,11.8733,11.8252,11.8653,79743.0
2017-02-08 13:00:00,14.79,14.85,14.79,14.85,100000.0,11.8653,11.9134,11.8653,11.9134,100000.0
2017-02-08 13:30:00,14.85,14.95,14.83,14.95,133164.0,11.9134,11.9936,11.8974,11.9936,133164.0
2017-02-08 14:00:00,14.95,14.96,14.92,14.94,117263.0,11.9936,12.0017,11.9696,11.9856,117263.0
2017-02-08 14:30:00,14.94,15.11,14.93,15.07,224735.0,11.9856,12.122,11.9776,12.0899,224735.0
2017-02-08 15:00:00,15.06,15.11,15.04,15.1,234564.0,12.0819,12.122,12.0658,12.114,234564.0
2017-02-08 15:30:00,15.09,15.15,15.04,15.06,814484.0,12.1059,12.1541,12.0658,12.0819,814484.0
2017-02-09 09:30:00,15.12,15.44,15.12,15.44,330961.0,12.13,12.3867,12.13,12.3867,330961.0
2017-02-09 10:00:00,15.43,15.52,15.43,15.52,314095.0,12.3787,12.4509,12.3787,12.4509,314095.0
2017-02-09 10:30:00,15.52,15.62,15.45,15.59,359993.0,12.4509,12.5311,12.3948,12.5071,359993.0
2017-02-09 11:00:00,15.59,15.68,15.57,15.68,276992.0,12.5071,12.5793,12.491,12.5793,276992.0
2017-02-09 11:30:00,15.68,15.7,15.54,15.6,390316.0,12.5793,12.5953,12.467,12.5151,390316.0
2017-02-09 12:00:00,15.6,15.66,15.53,15.62,154759.0,12.5151,12.5632,12.4589,12.5311,154759.0
2017-02-09 12:30:00,15.62,15.62,15.46,15.48,228284.0,12.5311,12.5311,12.4028,12.4188,228284.0
2017-02-09 13:00:00,15.48,15.55,15.47,15.54,139419.0,12.4188,12.475,12.4108,12.467,139419.0
2017-02-09 13:30:00,15.53,15.59,15.5,15.58,96513.0,12.4589,12.5071,12.4349,12.4991,96513.0
2017-02-09 14:00:00,15.57,15.58,15.48,15.48,120115.0,12.491,12.4991,12.4188,12.4188,120115.0
2017-02-09 14:30:00,15.49,15.53,15.46,15.53,239399.0,12.4268,12.4589,12.4028,12.4589,239399.0
2017-02-09 15:00:00,15.53,15.54,15.5,15.5,127884.0,12.4589,12.467,12.4349,12.4349,127884.0
2017-02-09 15:30:00,15.51,15.52,15.45,15.47,605336.0,12.4429,12.4509,12.3948,12.4108,605336.0
2017-02-10 09:30:00,15.51,15.67,15.5,15.63,244469.0,12.4429,12.5713,12.4349,12.5392,244469.0
2017-02-10 10:00:00,15.62,15.7,15.56,15.67,240479.0,12.5311,12.5953,12.483,12.5713,240479.0
2017-02-10 10:30:00,15.66,15.67,15.45,15.52,306925.0,12.5632,12.5713,12.3948,12.4509,306925.0
2017-02-10 11:00:00,15.52,15.56,15.44,15.45,133925.0,12.4509,12.483,12.3867,12.3948,133925.0
2017-02-10 11:30:00,15.45,15.48,15.42,15.48,75028.0,12.3948,12.4188,12.3707,12.4188,75028.0
2017-02-10 12:00:00,15.48,15.58,15.46,15.58,167895.0,12.4188,12.4991,12.4028,12.4991,167895.0
2017-02-10 12:30:00,15.57,15.59,15.55,15.57,80949.0,12.491,12.5071,12.475,12.491,80949.0
2017-02-10 13:00:00,15.58,15.67,15.58,15.64,132552.0,12.4991,12.5713,12.4991,12.5472,132552.0
2017-02-10 13:30:00,15.64,15.69,15.63,15.64,116586.0,12.5472,12.5873,12.5392,12.5472,116586.0
2017-02-10 14:00:00,15.64,15.68,15.61,15.66,80492.0,12.5472,12.5793,12.5231,12.5632,80492.0
2017-02-10 14:30:00,15.66,15.68,15.63,15.68,76471.0,12.5632,12.5793,12.5392,12.5793,76471.0
2017-02-10 15:00:00,15.68,15.75,15.67,15.71,215809.0,12.5793,12.6354,12.5713,12.6033,215809.0
2017-02-10 15:30:00,15.72,15.73,15.69,15.71,316355.0,12.6114,12.6194,12.5873,12.6033,316355.0
2017-02-13 09:30:00,15.81,15.83,15.55,15.59,288153.0,12.6836,12.6996,12.475,12.5071,288153.0
2017-02-13 10:00:00,15.59,15.63,15.37,15.39,292638.0,12.5071,12.5392,12.3306,12.3466,292638.0
2017-02-13 10:30:00,15.4,15.48,15.27,15.48,413212.0,12.3546,12.4188,12.2504,12.4188,413212.0
2017-02-13 11:00:00,15.48,15.5,15.43,15.48,133825.0,12.4188,12.4349,12.3787,12.4188,133825.0
2017-02-13 11:30:00,15.47,15.52,15.46,15.48,139384.0,12.4108,12.4509,12.4028,12.4188,139384.0
2017-02-13 12:00:00,15.48,15.56,15.47,15.49,212114.0,12.4188,12.483,12.4108,12.4268,212114.0
2017-02-13 12:30:00,15.5,15.54,15.48,15.52,90171.0,12.4349,12.467,12.4188,12.4509,90171.0
2017-02-13 13:00:00,15.52,15.52,15.49,15.51,93069.0,12.4509,12.4509,12.4268,12.4429,93069.0
2017-02-13 13:30:00,15.51,15.53,15.48,15.48,82272.0,12.4429,12.4589,12.4188,12.4188,82272.0
2017-02-13 14:00:00,15.49,15.49,15.44,15.46,169950.0,12.4268,12.4268,12.3867,12.4028,169950.0
2017-02-13 14:30:00,15.46,15.46,15.34,15.39,290474.0,12.4028,12.4028,12.3065,12.3466,290474.0
2017-02-13 15:00:00,15.38,15.39,15.28,15.29,230728.0,12.3386,12.3466,12.2584,12.2664,230728.0
2017-02-13 15:30:00,15.29,15.36,15.26,15.31,463368.0,12.2664,12.3226,12.2423,12.2824,463368.0
2017-02-14 09:30:00,15.28,15.51,15.28,15.49,392940.0,12.2584,12.4429,12.2584,12.4268,392940.0
2017-02-14 10:00:00,15.49,15.6,15.42,15.59,598668.0,12.4268,12.5151,12.3707,12.5071,598668.0
2017-02-14 10:30:00,15.6,15.67,15.6,15.62,424157.0,12.5151,12.5713,12.5151,12.5311,424157.0
2017-02-14 11:00:00,15.61,15.63,15.53,15.54,217281.0,12.5231,12.5392,12.4589,12.467,217281.0
2017-02-14 11:30:00,15.54,15.58,15.52,15.58,141717.0,12.467,12.4991,12.4509,12.4991,141717.0
2017-02-14 12:00:00,15.57,15.6,15.47,15.48,239891.0,12.491,12.5151,12.4108,12.4188,239891.0
2017-02-14 12:30:00,15.48,15.48,15.42,15.43,129741.0,12.4188,12.4188,12.3707,12.3787,129741.0
2017-02-14 13:00:00,15.44,15.48,15.41,15.48,74228.0,12.3867,12.4188,12.3627,12.4188,74228.0
2017-02-14 13:30:00,15.48,15.48,15.41,15.41,103609.0,12.4188,12.4188,12.3627,12.3627,103609.0
2017-02-14 14:00:00,15.41,15.46,15.39,15.41,134863.0,12.3627,12.4028,12.3466,12.3627,134863.0
2017-02-14 14:30:00,15.41,15.43,15.38,15.4,116368.0,12.3627,12.3787,12.3386,12.3546,116368.0
2017-02-14 15:00:00,15.4,15.44,15.38,15.44,120080.0,12.3546,12.3867,12.3386,12.3867,120080.0
2017-02-14 15:30:00,15.43,15.5,15.43,15.48,406801.0,12.3787,12.4349,12.3787,12.4188,406801.0
2017-02-15 09:30:00,15.3,15.58,15.29,15.49,239013.0,12.2744,12.4991,12.2664,12.4268,239013.0
2017-02-15 10:00:00,15.5,15.5,15.37,15.41,153321.0,12.4349,12.4349,12.3306,12.3627,153321.0
2017-02-15 10:30:00,15.41,15.48,15.33,15.37,247762.0,12.3627,12.4188,12.2985,12.3306,247762.0
2017-02-15 11:00:00,15.37,15.44,15.33,15.42,147906.0,12.3306,12.3867,12.2985,12.3707,147906.0
2017-02-15 11:30:00,15.42,15.46,15.34,15.36,90909.0,12.3707,12.4028,12.3065,12.3226,90909.0
2017-02-15 12:00:00,15.36,15.36,15.25,15.3,150511.0,12.3226,12.3226,12.2343,12.2744,150511.0
2017-02-15 12:30:00,15.3,15.44,15.3,15.4,70879.0,12.2744,12.3867,12.2744,12.3546,70879.0
2017-02-15 13:00:00,15.4,15.45,15.4,15.45,36853.0,12.3546,12.3948,12.3546,12.3948,36853.0
2017-02-15 13:30:00,15.45,15.48,15.41,15.44,123676.0,12.3948,12.4188,12.3627,12.3867,123676.0
2017-02-15 14:00:00,15.44,15.49,15.42,15.49,151105.0,12.3867,12.4268,12.3707,12.4268,151105.0
2017-02-15 14:30:00,15.5,15.5,15.46,15.49,86854.0,12.4349,12.4349,12.4028,12.4268,86854.0
2017-02-15 15:00:00,15.5,15.51,15.46,15.46,129600.0,12.4349,12.4429,12.4028,12.4028,129600.0
2017-02-15 15:30:00,15.46,15.48,15.42,15.48,615163.0,12.4028,12.4188,12.3707,12.4188,615163.0
2017-02-16 09:30:00,15.52,15.58,15.39,15.41,106580.0,12.4509,12.4991,12.3466,12.3627,106580.0
2017-02-16 10:00:00,15.42,15.51,15.39,15.5,104538.0,12.3707,12.4429,12.3466,12.4349,104538.0
2017-02-16 10:30:00,15.5,15.51,15.38,15.44,196015.0,12.4349,12.4429,12.3386,12.3867,196015.0
2017-02-16 11:00:00,15.44,15.45,15.3,15.38,119335.0,12.3867,12.3948,12.2744,12.3386,119335.0
2017-02-16 11:30:00,15.38,15.4,15.28,15.28,92300.0,12.3386,12.3546,12.2584,12.2584,92300.0
2017-02-16 12:00:00,15.28,15.29,15.1,15.12,523903.0,12.2584,12.2664,12.114,12.13,523903.0
2017-02-16 12:30:00,15.12,15.24,15.08,15.21,461313.0,12.13,12.2263,12.0979,12.2022,461313.0
2017-02-16 13:00:00,15.21,15.26,15.16,15.23,130637.0,12.2022,12.2423,12.1621,12.2183,130637.0
2017-02-16 13:30:00,15.23,15.29,15.19,15.22,139351.0,12.2183,12.2664,12.1862,12.2102,139351.0
2017-02-16 14:00:00,15.22,15.24,15.16,15.18,106883.0,12.2102,12.2263,12.1621,12.1782,106883.0
2017-02-16 14:30:00,15.18,15.18,15.04,15.07,221328.0,12.1782,12.1782,12.0658,12.0899,221328.0
2017-02-16 15:00:00,15.07,15.07,14.98,14.99,316568.0,12.0899,12.0899,12.0177,12.0257,316568.0
2017-02-16 15:30:00,15.0,15.07,14.99,15.07,643285.0,12.0337,12.0899,12.0257,12.0899,643285.0
2017-02-17 09:30:00,15.04,15.27,14.95,15.22,302709.0,12.0658,12.2504,11.9936,12.2102,302709.0
2017-02-17 10:00:00,15.21,15.39,15.2,15.38,222150.0,12.2022,12.3466,12.1942,12.3386,222150.0
2017-02-17 10:30:00,15.38,15.4,15.31,15.36,195898.0,12.3386,12.3546,12.2824,12.3226,195898.0
2017-02-17 11:00:00,15.35,15.37,15.25,15.29,90489.0,12.3145,12.3306,12.2343,12.2664,90489.0
2017-02-17 11:30:00,15.29,15.34,15.24,15.31,139033.0,12.2664,12.3065,12.2263,12.2824,139033.0
2017-02-17 12:00:00,15.31,15.32,15.27,15.27,48789.0,12.2824,12.2905,12.2504,12.2504,48789.0
2017-02-17 12:30:00,15.27,15.3,15.23,15.26,50493.0,12.2504,12.2744,12.2183,12.2423,50493.0
2017-02-17 13:00:00,15.25,15.31,15.24,15.29,71068.0,12.2343,12.2824,12.2263,12.2664,71068.0
2017-02-17 13:30:00,15.29,15.32,15.27,15.3,178933.0,12.2664,12.2905,12.2504,12.2744,178933.0
2017-02-17 14:00:00,15.29,15.31,15.23,15.24,104513.0,12.2664,12.2824,12.2183,12.2263,104513.0
2017-02-17 14:30:00,15.24,15.3,15.23,15.26,62301.0,12.2263,12.2744,12.2183,12.2423,62301.0
2017-02-17 15:00:00,15.27,15.28,15.25,15.27,72913.0,12.2504,12.2584,12.2343,12.2504,72913.0
2017-02-17 15:30:00,15.27,15.29,15.26,15.28,351602.0,12.2504,12.2664,12.2423,12.2584,351602.0
2017-02-21 09:30:00,15.4,15.8,15.37,15.6,484420.0,12.3546,12.6755,12.3306,12.5151,484420.0
2017-02-21 10:00:00,15.6,15.63,15.51,15.53,296083.0,12.5151,12.5392,12.4429,12.4589,296083.0
2017-02-21 10:30:00,15.54,15.55,15.37,15.38,137702.0,12.467,12.475,12.3306,12.3386,137702.0
2017-02-21 11:00:00,15.39,15.44,15.37,15.39,214129.0,12.3466,12.3867,12.3306,12.3466,214129.0
2017-02-21 11:30:00,15.38,15.45,15.38,15.44,172763.0,12.3386,12.3948,12.3386,12.3867,172763.0
2017-02-21 12:00:00,15.44,15.47,15.4,15.47,90835.0,12.3867,12.4108,12.3546,12.4108,90835.0
2017-02-21 12:30:00,15.47,15.55,15.45,15.52,123779.0,12.4108,12.475,12.3948,12.4509,123779.0
2017-02-21 13:00:00,15.52,15.52,15.45,15.49,91911.0,12.4509,12.4509,12.3948,12.4268,91911.0
2017-02-21 13:30:00,15.49,15.57,15.47,15.56,105346.0,12.4268,12.491,12.4108,12.483,105346.0
2017-02-21 14:00:00,15.55,15.58,15.52,15.56,112503.0,12.475,12.4991,12.4509,12.483,112503.0
2017-02-21 14:30:00,15.56,15.58,15.54,15.57,75685.0,12.483,12.4991,12.467,12.491,75685.0
2017-02-21 15:00:00,15.56,15.62,15.56,15.62,234712.0,12.483,12.5311,12.483,12.5311,234712.0
2017-02-21 15:30:00,15.62,15.62,15.56,15.58,403825.0,12.5311,12.5311,12.483,12.4991,403825.0
2017-02-22 09:30:00,15.62,15.62,15.41,15.47,209202.0,12.5311,12.5311,12.3627,12.4108,209202.0
2017-02-22 10:00:00,15.46,15.47,15.36,15.42,256913.0,12.4028,12.4108,12.3226,12.3707,256913.0
2017-02-22 10:30:00,15.43,15.47,15.36,15.39,103156.0,12.3787,12.4108,12.3226,12.3466,103156.0
2017-02-22 11:00:00,15.4,15.45,15.36,15.42,147401.0,12.3546,12.3948,12.3226,12.3707,147401.0
2017-02-22 11:30:00,15.42,15.43,15.36,15.37,159325.0,12.3707,12.3787,12.3226,12.3306,159325.0
2017-02-22 12:00:00,15.37,15.4,15.34,15.4,100654.0,12.3306,12.3546,12.3065,12.3546,100654.0
2017-02-22 12:30:00,15.4,15.42,15.38,15.41,76375.0,12.3546,12.3707,12.3386,12.3627,76375.0
2017-02-22 13:00:00,15.42,15.42,15.34,15.36,102420.0,12.3707,12.3707,12.3065,12.3226,102420.0
2017-02-22 13:30:00,15.36,15.38,15.33,15.34,158711.0,12.3226,12.3386,12.2985,12.3065,158711.0
2017-02-22 14:00:00,15.34,15.35,15.31,15.32,188779.0,12.3065,12.3145,12.2824,12.2905,188779.0
2017-02-22 14:30:00,15.33,15.36,15.31,15.35,209288.0,12.2985,12.3226,12.2824,12.3145,209288.0
2017-02-22 15:00:00,15.35,15.43,15.34,15.43,123949.0,12.3145,12.3787,12.3065,12.3787,123949.0
2017-02-22 15:30:00,15.43,15.45,15.41,15.43,382561.0,12.3787,12.3948,12.3627,12.3787,382561.0
2017-02-23 09:30:00,15.29,15.29,14.98,15.03,785769.0,12.2664,12.2664,12.0177,12.0578,785769.0
2017-02-23 10:00:00,15.04,15.12,15.0,15.09,233658.0,12.0658,12.13,12.0337,12.1059,233658.0
2017-02-23 10:30:00,15.1,15.14,14.95,15.0,247827.0,12.114,12.1461,11.9936,12.0337,247827.0
2017-02-23 11:00:00,15.0,15.0,14.87,14.93,202182.0,12.0337,12.0337,11.9295,11.9776,202182.0
2017-02-23 11:30:00,14.93,14.98,14.91,14.93,108366.0,11.9776,12.0177,11.9615,11.9776,108366.0
2017-02-23 12:00:00,14.94,15.03,14.93,15.0,132075.0,11.9856,12.0578,11.9776,12.0337,132075.0
2017-02-23 12:30:00,14.99,15.04,14.97,15.01,92081.0,12.0257,12.0658,12.0097,12.0418,92081.0
2017-02-23 13:00:00,15.01,15.02,14.97,14.98,90025.0,12.0418,12.0498,12.0097,12.0177,90025.0
2017-02-23 13:30:00,14.98,15.0,14.97,14.99,95397.0,12.0177,12.0337,12.0097,12.0257,95397.0
2017-02-23 14:00:00,15.0,15.0,14.95,14.96,91450.0,12.0337,12.0337,11.9936,12.0017,91450.0
2017-02-23 14:30:00,14.96,15.0,14.95,14.97,166051.0,12.0017,12.0337,11.9936,12.0097,166051.0
2017-02-23 15:00:00,14.97,15.0,14.91,14.91,248712.0,12.0097,12.0337,11.9615,11.9615,248712.0
2017-02-23 15:30:00,14.91,14.93,14.73,14.76,861826.0,11.9615,11.9776,11.8171,11.8412,861826.0
2017-02-24 09:30:00,14.78,15.0,14.71,14.91,378671.0,11.8573,12.0337,11.8011,11.9615,378671.0
2017-02-24 10:00:00,14.91,14.95,14.76,14.78,520985.0,11.9615,11.9936,11.8412,11.8573,520985.0
2017-02-24 10:30:00,14.78,15.01,14.76,14.96,532970.0,11.8573,12.0418,11.8412,12.0017,532970.0
2017-02-24 11:00:00,14.96,15.01,14.94,15.0,251076.0,12.0017,12.0418,11.9856,12.0337,251076.0
2017-02-24 11:30:00,15.0,15.08,14.99,15.06,176485.0,12.0337,12.0979,12.0257,12.0819,176485.0
2017-02-24 12:00:00,15.07,15.47,15.06,15.45,829186.0,12.0899,12.4108,12.0819,12.3948,829186.0
2017-02-24 12:30:00,15.45,15.51,15.35,15.36,266503.0,12.3948,12.4429,12.3145,12.3226,266503.0
2017-02-24 13:00:00,15.36,15.38,15.26,15.32,177431.0,12.3226,12.3386,12.2423,12.2905,177431.0
2017-02-24 13:30:00,15.32,15.45,15.31,15.44,147399.0,12.2905,12.3948,12.2824,12.3867,147399.0
2017-02-24 14:00:00,15.44,15.48,15.36,15.37,183701.0,12.3867,12.4188,12.3226,12.3306,183701.0
2017-02-24 14:30:00,15.37,15.4,15.32,15.38,328577.0,12.3306,12.3546,12.2905,12.3386,328577.0
2017-02-24 15:00:00,15.39,15.39,15.22,15.23,491996.0,12.3466,12.3466,12.2102,12.2183,491996.0
2017-02-24 15:30:00,15.22,15.27,15.19,15.24,822436.0,12.2102,12.2504,12.1862,12.2263,822436.0
2017-02-27 09:30:00,15.26,15.55,15.16,15.54,722812.0,12.2423,12.475,12.1621,12.467,722812.0
2017-02-27 10:00:00,15.55,15.56,15.43,15.48,292138.0,12.475,12.483,12.3787,12.4188,292138.0
2017-02-27 10:30:00,15.48,15.52,15.42,15.5,120534.0,12.4188,12.4509,12.3707,12.4349,120534.0
2017-02-27 11:00:00,15.5,15.6,15.45,15.57,505741.0,12.4349,12.5151,12.3948,12.491,505741.0
2017-02-27 11:30:00,15.57,15.67,15.57,15.61,317091.0,12.491,12.5713,12.491,12.5231,317091.0
2017-02-27 12:00:00,15.6,15.66,15.53,15.54,183844.0,12.5151,12.5632,12.4589,12.467,183844.0
2017-02-27 12:30:00,15.55,15.64,15.52,15.59,159602.0,12.475,12.5472,12.4509,12.5071,159602.0
2017-02-27 13:00:00,15.59,15.68,15.57,15.67,140010.0,12.5071,12.5793,12.491,12.5713,140010.0
2017-02-27 13:30:00,15.67,15.7,15.63,15.68,111887.0,12.5713,12.5953,12.5392,12.5793,111887.0
2017-02-27 14:00:00,15.67,15.81,15.66,15.74,351902.0,12.5713,12.6836,12.5632,12.6274,351902.0
2017-02-27 14:30:00,15.74,15.8,15.71,15.77,261052.0,12.6274,12.6755,12.6033,12.6515,261052.0
2017-02-27 15:00:00,15.78,15.85,15.77,15.81,634462.0,12.6595,12.7157,12.6515,12.6836,634462.0
2017-02-27 15:30:00,15.81,15.86,15.79,15.81,923313.0,12.6836,12.7237,12.6675,12.6836,923313.0
2017-02-28 09:30:00,15.72,15.72,15.43,15.43,740482.0,12.6114,12.6114,12.3787,12.3787,740482.0
2017-02-28 10:00:00,15.42,15.56,15.33,15.54,465674.0,12.3707,12.483,12.2985,12.467,465674.0
2017-02-28 10:30:00,15.55,15.57,15.38,15.45,412948.0,12.475,12.491,12.3386,12.3948,412948.0
2017-02-28 11:00:00,15.45,15.67,15.45,15.63,303549.0,12.3948,12.5713,12.3948,12.5392,303549.0
2017-02-28 11:30:00,15.62,15.63,15.49,15.49,202970.0,12.5311,12.5392,12.4268,12.4268,202970.0
2017-02-28 12:00:00,15.5,15.53,15.45,15.46,125274.0,12.4349,12.4589,12.3948,12.4028,125274.0
2017-02-28 12:30:00,15.46,15.54,15.41,15.49,219034.0,12.4028,12.467,12.3627,12.4268,219034.0
2017-02-28 13:00:00,15.48,15.7,15.47,15.62,310407.0,12.4188,12.5953,12.4108,12.5311,310407.0
2017-02-28 13:30:00,15.62,15.7,15.5,15.69,314354.0,12.5311,12.5953,12.4349,12.5873,314354.0
2017-02-28 14:00:00,15.69,15.7,15.52,15.63,317781.0,12.5873,12.5953,12.4509,12.5392,317781.0
2017-02-28 14:30:00,15.64,15.68,15.5,15.65,500728.0,12.5472,12.5793,12.4349,12.5552,500728.0
2017-02-28 15:00:00,15.65,15.79,15.61,15.78,519166.0,12.5552,12.6675,12.5231,12.6595,519166.0
2017-02-28 15:30:00,15.78,15.85,15.68,15.84,1856705.0,12.6595,12.7157,12.5793,12.7076,1856705.0
2017-03-01 09:30:00,14.77,14.96,14.05,14.16,3407570.0,11.8492,12.0017,11.2716,11.3599,3407570.0
2017-03-01 10:00:00,14.16,14.32,14.08,14.3,2544698.0,11.3599,11.4882,11.2957,11.4722,2544698.0
2017-03-01 10:30:00,14.31,14.31,14.15,14.21,1443252.0,11.4802,11.4802,11.3518,11.4,1443252.0
2017-03-01 11:00:00,14.21,14.26,14.02,14.06,1130240.0,11.4,11.4401,11.2475,11.2796,1130240.0
2017-03-01 11:30:00,14.06,14.08,13.98,14.03,963818.0,11.2796,11.2957,11.2155,11.2556,963818.0
2017-03-01 12:00:00,14.03,14.05,13.95,14.0,883297.0,11.2556,11.2716,11.1914,11.2315,883297.0
2017-03-01 12:30:00,14.0,14.13,13.96,14.13,562612.0,11.2315,11.3358,11.1994,11.3358,562612.0
2017-03-01 13:00:00,14.13,14.13,13.98,14.01,972871.0,11.3358,11.3358,11.2155,11.2395,972871.0
2017-03-01 13:30:00,14.0,14.01,13.88,13.91,544857.0,11.2315,11.2395,11.1352,11.1593,544857.0
2017-03-01 14:00:00,13.91,13.97,13.85,13.96,806406.0,11.1593,11.2074,11.1112,11.1994,806406.0
2017-03-01 14:30:00,13.96,14.05,13.96,14.01,822137.0,11.1994,11.2716,11.1994,11.2395,822137.0
2017-03-01 15:00:00,14.01,14.31,14.0,14.1,2069344.0,11.2395,11.4802,11.2315,11.3117,2069344.0
2017-03-01 15:30:00,14.1,14.42,14.09,14.34,3419511.0,11.3117,11.5684,11.3037,11.5043,3419511.0
2017-03-02 09:30:00,14.27,15.12,14.26,14.98,1356151.0,11.4481,12.13,11.4401,12.0177,1356151.0
2017-03-02 10:00:00,14.98,15.16,14.97,15.13,1339667.0,12.0177,12.1621,12.0097,12.138,1339667.0
2017-03-02 10:30:00,15.13,15.16,14.93,14.95,875121.0,12.138,12.1621,11.9776,11.9936,875121.0
2017-03-02 11:00:00,14.96,14.96,14.67,14.68,894209.0,12.0017,12.0017,11.769,11.777,894209.0
2017-03-02 11:30:00,14.68,14.84,14.63,14.83,558558.0,11.777,11.9054,11.7369,11.8974,558558.0
2017-03-02 12:00:00,14.83,14.86,14.74,14.84,437989.0,11.8974,11.9214,11.8252,11.9054,437989.0
2017-03-02 12:30:00,14.85,14.9,14.81,14.9,277066.0,11.9134,11.9535,11.8813,11.9535,277066.0
2017-03-02 13:00:00,14.89,14.91,14.85,14.91,212747.0,11.9455,11.9615,11.9134,11.9615,212747.0
2017-03-02 13:30:00,14.91,15.0,14.9,14.94,343708.0,11.9615,12.0337,11.9535,11.9856,343708.0
2017-03-02 14:00:00,14.94,15.01,14.93,15.0,441041.0,11.9856,12.0418,11.9776,12.0337,441041.0
2017-03-02 14:30:00,15.0,15.03,14.96,15.01,592343.0,12.0337,12.0578,12.0017,12.0418,592343.0
2017-03-02 15:00:00,15.0,15.04,14.98,15.03,1023470.0,12.0337,12.0658,12.0177,12.0578,1023470.0
2017-03-02 15:30:00,15.04,15.14,15.03,15.06,1935331.0,12.0658,12.1461,12.0578,12.0819,1935331.0
2017-03-03 09:30:00,15.08,15.16,14.86,14.95,527631.0,12.0979,12.1621,11.9214,11.9936,527631.0
2017-03-03 10:00:00,14.94,15.01,14.89,14.97,437777.0,11.9856,12.0418,11.9455,12.0097,437777.0
2017-03-03 10:30:00,14.97,15.17,14.95,15.02,644619.0,12.0097,12.1701,11.9936,12.0498,644619.0
2017-03-03 11:00:00,15.03,15.14,15.02,15.09,319756.0,12.0578,12.1461,12.0498,12.1059,319756.0
2017-03-03 11:30:00,15.1,15.1,14.97,15.02,338780.0,12.114,12.114,12.0097,12.0498,338780.0
2017-03-03 12:00:00,15.02,15.02,14.94,14.94,203688.0,12.0498,12.0498,11.9856,11.9856,203688.0
2017-03-03 12:30:00,14.94,15.02,14.85,14.85,220534.0,11.9856,12.0498,11.9134,11.9134,220534.0
2017-03-03 13:00:00,14.86,14.86,14.73,14.74,426987.0,11.9214,11.9214,11.8171,11.8252,426987.0
2017-03-03 13:30:00,14.74,14.89,14.69,14.88,556570.0,11.8252,11.9455,11.785,11.9375,556570.0
2017-03-03 14:00:00,14.87,14.88,14.73,14.73,579263.0,11.9295,11.9375,11.8171,11.8171,579263.0
2017-03-03 14:30:00,14.74,14.79,14.67,14.74,358125.0,11.8252,11.8653,11.769,11.8252,358125.0
2017-03-03 15:00:00,14.74,15.0,14.73,15.0,972868.0,11.8252,12.0337,11.8171,12.0337,972868.0
2017-03-03 15:30:00,15.0,15.02,14.93,14.94,1213827.0,12.0337,12.0498,11.9776,11.9856,1213827.0
2017-03-06 09:30:00,14.93,15.0,14.84,15.0,256095.0,11.9776,12.0337,11.9054,12.0337,256095.0
2017-03-06 10:00:00,14.99,15.0,14.82,14.84,421559.0,12.0257,12.0337,11.8893,11.9054,421559.0
2017-03-06 10:30:00,14.85,14.89,14.76,14.77,231901.0,11.9134,11.9455,11.8412,11.8492,231901.0
2017-03-06 11:00:00,14.77,14.82,14.72,14.8,203802.0,11.8492,11.8893,11.8091,11.8733,203802.0
2017-03-06 11:30:00,14.79,14.81,14.66,14.67,172809.0,11.8653,11.8813,11.761,11.769,172809.0
2017-03-06 12:00:00,14.67,14.69,14.6,14.64,369988.0,11.769,11.785,11.7128,11.7449,369988.0
2017-03-06 12:30:00,14.64,14.64,14.53,14.54,277963.0,11.7449,11.7449,11.6567,11.6647,277963.0
2017-03-06 13:00:00,14.55,14.58,14.51,14.52,397697.0,11.6727,11.6968,11.6406,11.6487,397697.0
2017-03-06 13:30:00,14.52,14.62,14.5,14.62,238536.0,11.6487,11.7289,11.6326,11.7289,238536.0
2017-03-06 14:00:00,14.62,14.62,14.56,14.59,139597.0,11.7289,11.7289,11.6808,11.7048,139597.0
2017-03-06 14:30:00,14.6,14.6,14.48,14.54,244813.0,11.7128,11.7128,11.6166,11.6647,244813.0
2017-03-06 15:00:00,14.54,14.56,14.5,14.56,415219.0,11.6647,11.6808,11.6326,11.6808,415219.0
2017-03-06 15:30:00,14.55,14.62,14.52,14.55,911618.0,11.6727,11.7289,11.6487,11.6727,911618.0
2017-03-07 09:30:00,14.5,14.62,14.38,14.4,324585.0,11.6326,11.7289,11.5364,11.5524,324585.0
2017-03-07 10:00:00,14.39,14.52,14.38,14.52,233619.0,11.5444,11.6487,11.5364,11.6487,233619.0
2017-03-07 10:30:00,14.52,14.55,14.43,14.45,494433.0,11.6487,11.6727,11.5765,11.5925,494433.0
2017-03-07 11:00:00,14.45,14.52,14.44,14.51,536851.0,11.5925,11.6487,11.5845,11.6406,536851.0
2017-03-07 11:30:00,14.51,14.53,14.49,14.52,526286.0,11.6406,11.6567,11.6246,11.6487,526286.0
2017-03-07 12:00:00,14.52,14.54,14.45,14.54,728553.0,11.6487,11.6647,11.5925,11.6647,728553.0
2017-03-07 12:30:00,14.54,14.56,14.5,14.51,200431.0,11.6647,11.6808,11.6326,11.6406,200431.0
2017-03-07 13:00:00,14.51,14.52,14.42,14.44,429810.0,11.6406,11.6487,11.5684,11.5845,429810.0
2017-03-07 13:30:00,14.45,14.47,14.41,14.43,259725.0,11.5925,11.6086,11.5604,11.5765,259725.0
2017-03-07 14:00:00,14.43,14.44,14.38,14.4,317708.0,11.5765,11.5845,11.5364,11.5524,317708.0
2017-03-07 14:30:00,14.4,14.5,14.39,14.5,288504.0,11.5524,11.6326,11.5444,11.6326,288504.0
2017-03-07 15:00:00,14.5,14.52,14.45,14.51,460383.0,11.6326,11.6487,11.5925,11.6406,460383.0
2017-03-07 15:30:00,14.51,14.52,14.45,14.46,799647.0,11.6406,11.6487,11.5925,11.6005,799647.0
2017-03-08 09:30:00,14.44,14.51,14.34,14.39,378988.0,11.5845,11.6406,11.5043,11.5444,378988.0
2017-03-08 10:00:00,14.39,14.52,14.38,14.52,366381.0,11.5444,11.6487,11.5364,11.6487,366381.0
2017-03-08 10:30:00,14.51,14.59,14.5,14.56,239169.0,11.6406,11.7048,11.6326,11.6808,239169.0
2017-03-08 11:00:00,14.57,14.6,14.5,14.51,222620.0,11.6888,11.7128,11.6326,11.6406,222620.0
2017-03-08 11:30:00,14.51,14.52,14.5,14.51,309243.0,11.6406,11.6487,11.6326,11.6406,309243.0
2017-03-08 12:00:00,14.51,14.55,14.5,14.52,153665.0,11.6406,11.6727,11.6326,11.6487,153665.0
2017-03-08 12:30:00,14.51,14.54,14.5,14.54,152931.0,11.6406,11.6647,11.6326,11.6647,152931.0
2017-03-08 13:00:00,14.53,14.65,14.52,14.62,103980.0,11.6567,11.753,11.6487,11.7289,103980.0
2017-03-08 13:30:00,14.63,14.67,14.59,14.6,106553.0,11.7369,11.769,11.7048,11.7128,106553.0
2017-03-08 14:00:00,14.6,14.61,14.53,14.56,157207.0,11.7128,11.7209,11.6567,11.6808,157207.0
2017-03-08 14:30:00,14.56,14.62,14.53,14.6,136921.0,11.6808,11.7289,11.6567,11.7128,136921.0
2017-03-08 15:00:00,14.61,14.65,14.59,14.62,225929.0,11.7209,11.753,11.7048,11.7289,225929.0
2017-03-08 15:30:00,14.62,14.62,14.58,14.59,427573.0,11.7289,11.7289,11.6968,11.7048,427573.0
2017-03-09 09:30:00,14.59,14.59,14.31,14.36,445929.0,11.7048,11.7048,11.4802,11.5203,445929.0
2017-03-09 10:00:00,14.36,14.49,14.34,14.47,399191.0,11.5203,11.6246,11.5043,11.6086,399191.0
2017-03-09 10:30:00,14.47,14.51,14.38,14.43,392961.0,11.6086,11.6406,11.5364,11.5765,392961.0
2017-03-09 11:00:00,14.43,14.53,14.37,14.52,233529.0,11.5765,11.6567,11.5283,11.6487,233529.0
2017-03-09 11:30:00,14.51,14.53,14.43,14.44,381380.0,11.6406,11.6567,11.5765,11.5845,381380.0
2017-03-09 12:00:00,14.43,14.51,14.43,14.5,297649.0,11.5765,11.6406,11.5765,11.6326,297649.0
2017-03-09 12:30:00,14.49,14.52,14.47,14.51,135372.0,11.6246,11.6487,11.6086,11.6406,135372.0
2017-03-09 13:00:00,14.5,14.52,14.5,14.51,155485.0,11.6326,11.6487,11.6326,11.6406,155485.0
2017-03-09 13:30:00,14.51,14.54,14.5,14.53,150751.0,11.6406,11.6647,11.6326,11.6567,150751.0
2017-03-09 14:00:00,14.53,14.53,14.5,14.51,125596.0,11.6567,11.6567,11.6326,11.6406,125596.0
2017-03-09 14:30:00,14.51,14.52,14.5,14.51,251862.0,11.6406,11.6487,11.6326,11.6406,251862.0
2017-03-09 15:00:00,14.51,14.52,14.5,14.5,178226.0,11.6406,11.6487,11.6326,11.6326,178226.0
2017-03-09 15:30:00,14.5,14.53,14.46,14.49,553351.0,11.6326,11.6567,11.6005,11.6246,553351.0
2017-03-10 09:30:00,14.45,14.59,14.45,14.59,446927.0,11.5925,11.7048,11.5925,11.7048,446927.0
2017-03-10 10:00:00,14.58,14.71,14.57,14.69,248057.0,11.6968,11.8011,11.6888,11.785,248057.0
2017-03-10 10:30:00,14.69,14.69,14.54,14.59,233882.0,11.785,11.785,11.6647,11.7048,233882.0
2017-03-10 11:00:00,14.6,14.61,14.51,14.58,159811.0,11.7128,11.7209,11.6406,11.6968,159811.0
2017-03-10 11:30:00,14.58,14.64,14.56,14.58,167551.0,11.6968,11.7449,11.6808,11.6968,167551.0
2017-03-10 12:00:00,14.58,14.64,14.56,14.59,93065.0,11.6968,11.7449,11.6808,11.7048,93065.0
2017-03-10 12:30:00,14.59,14.6,14.5,14.52,124112.0,11.7048,11.7128,11.6326,11.6487,124112.0
2017-03-10 13:00:00,14.51,14.53,14.5,14.52,96467.0,11.6406,11.6567,11.6326,11.6487,96467.0
2017-03-10 13:30:00,14.52,14.56,14.5,14.51,137665.0,11.6487,11.6808,11.6326,11.6406,137665.0
2017-03-10 14:00:00,14.51,14.54,14.5,14.53,97330.0,11.6406,11.6647,11.6326,11.6567,97330.0
2017-03-10 14:30:00,14.53,14.53,14.5,14.51,73677.0,11.6567,11.6567,11.6326,11.6406,73677.0
2017-03-10 15:00:00,14.52,14.57,14.51,14.56,148785.0,11.6487,11.6888,11.6406,11.6808,148785.0
2017-03-10 15:30:00,14.56,14.61,14.52,14.56,694464.0,11.6808,11.7209,11.6487,11.6808,694464.0
2017-03-13 09:30:00,14.53,14.55,14.42,14.44,253990.0,11.6567,11.6727,11.5684,11.5845,253990.0
2017-03-13 10:00:00,14.44,14.56,14.41,14.52,389407.0,11.5845,11.6808,11.5604,11.6487,389407.0
2017-03-13 10:30:00,14.52,14.54,14.43,14.51,515201.0,11.6487,11.6647,11.5765,11.6406,515201.0
2017-03-13 11:00:00,14.5,14.51,14.36,14.41,372921.0,11.6326,11.6406,11.5203,11.5604,372921.0
2017-03-13 11:30:00,14.41,14.5,14.39,14.49,280290.0,11.5604,11.6326,11.5444,11.6246,280290.0
2017-03-13 12:00:00,14.5,14.54,14.49,14.51,177759.0,11.6326,11.6647,11.6246,11.6406,177759.0
2017-03-13 12:30:00,14.5,14.52,14.46,14.51,308549.0,11.6326,11.6487,11.6005,11.6406,308549.0
2017-03-13 13:00:00,14.51,14.52,14.46,14.49,202810.0,11.6406,11.6487,11.6005,11.6246,202810.0
2017-03-13 13:30:00,14.49,14.51,14.48,14.49,288983.0,11.6246,11.6406,11.6166,11.6246,288983.0
2017-03-13 14:00:00,14.49,14.51,14.46,14.49,263765.0,11.6246,11.6406,11.6005,11.6246,263765.0
2017-03-13 14:30:00,14.49,14.53,14.41,14.41,383937.0,11.6246,11.6567,11.5604,11.5604,383937.0
2017-03-13 15:00:00,14.41,14.49,14.4,14.42,361802.0,11.5604,11.6246,11.5524,11.5684,361802.0
2017-03-13 15:30:00,14.42,14.51,14.42,14.47,619288.0,11.5684,11.6406,11.5684,11.6086,619288.0
2017-03-14 09:30:00,14.41,14.59,14.41,14.49,343935.0,11.5604,11.7048,11.5604,11.6246,343935.0
2017-03-14 10:00:00,14.49,14.5,14.35,14.44,296342.0,11.6246,11.6326,11.5123,11.5845,296342.0
2017-03-14 10:30:00,14.44,14.54,14.43,14.48,266134.0,11.5845,11.6647,11.5765,11.6166,266134.0
2017-03-14 11:00:00,14.49,14.54,14.46,14.53,288454.0,11.6246,11.6647,11.6005,11.6567,288454.0
2017-03-14 11:30:00,14.53,14.58,14.5,14.58,171749.0,11.6567,11.6968,11.6326,11.6968,171749.0
2017-03-14 12:00:00,14.57,14.6,14.51,14.52,124782.0,11.6888,11.7128,11.6406,11.6487,124782.0
2017-03-14 12:30:00,14.51,14.53,14.5,14.51,188133.0,11.6406,11.6567,11.6326,11.6406,188133.0
2017-03-14 13:00:00,14.51,14.54,14.5,14.51,384687.0,11.6406,11.6647,11.6326,11.6406,384687.0
2017-03-14 13:30:00,14.5,14.52,14.5,14.51,220282.0,11.6326,11.6487,11.6326,11.6406,220282.0
2017-03-14 14:00:00,14.52,14.52,14.44,14.45,254297.0,11.6487,11.6487,11.5845,11.5925,254297.0
2017-03-14 14:30:00,14.45,14.52,14.45,14.51,174998.0,11.5925,11.6487,11.5925,11.6406,174998.0
2017-03-14 15:00:00,14.51,14.56,14.5,14.56,141530.0,11.6406,11.6808,11.6326,11.6808,141530.0
2017-03-14 15:30:00,14.56,14.59,14.52,14.52,496473.0,11.6808,11.7048,11.6487,11.6487,496473.0
2017-03-15 09:30:00,14.52,14.55,14.42,14.5,148374.0,11.6487,11.6727,11.5684,11.6326,148374.0
2017-03-15 10:00:00,14.51,14.53,14.39,14.44,135542.0,11.6406,11.6567,11.5444,11.5845,135542.0
2017-03-15 10:30:00,14.44,14.47,14.38,14.44,184294.0,11.5845,11.6086,11.5364,11.5845,184294.0
2017-03-15 11:00:00,14.44,14.48,14.44,14.44,97972.0,11.5845,11.6166,11.5845,11.5845,97972.0
2017-03-15 11:30:00,14.44,14.45,14.36,14.4,390882.0,11.5845,11.5925,11.5203,11.5524,390882.0
2017-03-15 12:00:00,14.41,14.42,14.38,14.4,81117.0,11.5604,11.5684,11.5364,11.5524,81117.0
2017-03-15 12:30:00,14.4,14.45,14.39,14.44,252768.0,11.5524,11.5925,11.5444,11.5845,252768.0
2017-03-15 13:00:00,14.44,14.44,14.38,14.4,100514.0,11.5845,11.5845,11.5364,11.5524,100514.0
2017-03-15 13:30:00,14.4,14.44,14.39,14.41,101538.0,11.5524,11.5845,11.5444,11.5604,101538.0
2017-03-15 14:00:00,14.42,14.49,14.41,14.46,349354.0,11.5684,11.6246,11.5604,11.6005,349354.0
2017-03-15 14:30:00,14.47,14.49,14.4,14.46,213099.0,11.6086,11.6246,11.5524,11.6005,213099.0
2017-03-15 15:00:00,14.47,14.57,14.47,14.57,153275.0,11.6086,11.6888,11.6086,11.6888,153275.0
2017-03-15 15:30:00,14.57,14.58,14.52,14.56,471536.0,11.6888,11.6968,11.6487,11.6808,471536.0
2017-03-16 09:30:00,14.57,14.63,14.49,14.5,153436.0,11.6888,11.7369,11.6246,11.6326,153436.0
2017-03-16 10:00:00,14.51,14.6,14.5,14.57,177718.0,11.6406,11.7128,11.6326,11.6888,177718.0
2017-03-16 10:30:00,14.57,14.64,14.49,14.5,220182.0,11.6888,11.7449,11.6246,11.6326,220182.0
2017-03-16 11:00:00,14.5,14.52,14.43,14.5,254662.0,11.6326,11.6487,11.5765,11.6326,254662.0
2017-03-16 11:30:00,14.5,14.54,14.44,14.46,119014.0,11.6326,11.6647,11.5845,11.6005,119014.0
2017-03-16 12:00:00,14.46,14.53,14.46,14.53,64106.0,11.6005,11.6567,11.6005,11.6567,64106.0
2017-03-16 12:30:00,14.53,14.54,14.5,14.51,57270.0,11.6567,11.6647,11.6326,11.6406,57270.0
2017-03-16 13:00:00,14.5,14.51,14.45,14.48,47921.0,11.6326,11.6406,11.5925,11.6166,47921.0
2017-03-16 13:30:00,14.49,14.54,14.48,14.51,116656.0,11.6246,11.6647,11.6166,11.6406,116656.0
2017-03-16 14:00:00,14.5,14.51,14.47,14.49,50000.0,11.6326,11.6406,11.6086,11.6246,50000.0
2017-03-16 14:30:00,14.48,14.49,14.43,14.44,102543.0,11.6166,11.6246,11.5765,11.5845,102543.0
2017-03-16 15:00:00,14.45,14.5,14.44,14.49,139945.0,11.5925,11.6326,11.5845,11.6246,139945.0
2017-03-16 15:30:00,14.49,14.53,14.48,14.5,326768.0,11.6246,11.6567,11.6166,11.6326,326768.0
2017-03-17 09:30:00,14.5,14.51,14.31,14.34,831943.0,11.6326,11.6406,11.4802,11.5043,831943.0
2017-03-17 10:00:00,14.34,14.35,14.21,14.25,1034368.0,11.5043,11.5123,11.4,11.4321,1034368.0
2017-03-17 10:30:00,14.25,14.34,14.23,14.25,275727.0,11.4321,11.5043,11.416,11.4321,275727.0
2017-03-17 11:00:00,14.24,14.24,14.12,14.18,253874.0,11.424,11.424,11.3278,11.3759,253874.0
2017-03-17 11:30:00,14.18,14.19,14.08,14.14,246784.0,11.3759,11.3839,11.2957,11.3438,246784.0
2017-03-17 12:00:00,14.14,14.22,14.13,14.19,132828.0,11.3438,11.408,11.3358,11.3839,132828.0
2017-03-17 12:30:00,14.19,14.21,14.14,14.18,162725.0,11.3839,11.4,11.3438,11.3759,162725.0
2017-03-17 13:00:00,14.18,14.18,14.09,14.1,205471.0,11.3759,11.3759,11.3037,11.3117,205471.0
2017-03-17 13:30:00,14.11,14.14,14.09,14.12,175260.0,11.3197,11.3438,11.3037,11.3278,175260.0
2017-03-17 14:00:00,14.12,14.13,14.11,14.12,158515.0,11.3278,11.3358,11.3197,11.3278,158515.0
2017-03-17 14:30:00,14.12,14.16,14.08,14.14,491706.0,11.3278,11.3599,11.2957,11.3438,491706.0
2017-03-17 15:00:00,14.15,14.26,14.14,14.23,682015.0,11.3518,11.4401,11.3438,11.416,682015.0
2017-03-17 15:30:00,14.23,14.31,14.18,14.29,1797829.0,11.416,11.4802,11.3759,11.4641,1797829.0
2017-03-20 09:30:00,14.32,14.34,14.03,14.03,235672.0,11.4882,11.5043,11.2556,11.2556,235672.0
2017-03-20 10:00:00,14.03,14.09,14.02,14.04,220875.0,11.2556,11.3037,11.2475,11.2636,220875.0
2017-03-20 10:30:00,14.04,14.09,13.96,14.0,354677.0,11.2636,11.3037,11.1994,11.2315,354677.0
2017-03-20 11:00:00,14.0,14.1,14.0,14.0,211642.0,11.2315,11.3117,11.2315,11.2315,211642.0
2017-03-20 11:30:00,14.0,14.04,13.99,14.03,165455.0,11.2315,11.2636,11.2235,11.2556,165455.0
2017-03-20 12:00:00,14.03,14.04,14.0,14.03,173550.0,11.2556,11.2636,11.2315,11.2556,173550.0
2017-03-20 12:30:00,14.03,14.03,13.96,13.97,95454.0,11.2556,11.2556,11.1994,11.2074,95454.0
2017-03-20 13:00:00,13.98,14.03,13.97,14.02,216249.0,11.2155,11.2556,11.2074,11.2475,216249.0
2017-03-20 13:30:00,14.02,14.02,13.89,13.92,209399.0,11.2475,11.2475,11.1432,11.1673,209399.0
2017-03-20 14:00:00,13.92,13.99,13.91,13.98,163887.0,11.1673,11.2235,11.1593,11.2155,163887.0
2017-03-20 14:30:00,13.98,14.0,13.9,13.94,133120.0,11.2155,11.2315,11.1513,11.1834,133120.0
2017-03-20 15:00:00,13.94,13.99,13.92,13.99,207882.0,11.1834,11.2235,11.1673,11.2235,207882.0
2017-03-20 15:30:00,13.99,14.02,13.98,14.01,665557.0,11.2235,11.2475,11.2155,11.2395,665557.0
2017-03-21 09:30:00,14.01,14.02,13.84,13.9,414824.0,11.2395,11.2475,11.1031,11.1513,414824.0
2017-03-21 10:00:00,13.89,13.89,13.65,13.66,342509.0,11.1432,11.1432,10.9507,10.9587,342509.0
2017-03-21 10:30:00,13.67,13.73,13.64,13.7,424539.0,10.9668,11.0149,10.9427,10.9908,424539.0
2017-03-21 11:00:00,13.7,13.71,13.53,13.6,331299.0,10.9908,10.9988,10.8544,10.9106,331299.0
2017-03-21 11:30:00,13.61,13.62,13.45,13.57,309307.0,10.9186,10.9266,10.7903,10.8865,309307.0
2017-03-21 12:00:00,13.58,13.64,13.52,13.56,270498.0,10.8946,10.9427,10.8464,10.8785,270498.0
2017-03-21 12:30:00,13.56,13.61,13.51,13.51,191361.0,10.8785,10.9186,10.8384,10.8384,191361.0
2017-03-21 13:00:00,13.51,13.55,13.5,13.53,162502.0,10.8384,10.8705,10.8304,10.8544,162502.0
2017-03-21 13:30:00,13.53,13.57,13.52,13.54,198338.0,10.8544,10.8865,10.8464,10.8625,198338.0
2017-03-21 14:00:00,13.54,13.69,13.54,13.66,222451.0,10.8625,10.9828,10.8625,10.9587,222451.0
2017-03-21 14:30:00,13.66,13.74,13.66,13.71,171373.0,10.9587,11.0229,10.9587,10.9988,171373.0
2017-03-21 15:00:00,13.7,13.73,13.66,13.71,177793.0,10.9908,11.0149,10.9587,10.9988,177793.0
2017-03-21 15:30:00,13.71,13.72,13.61,13.63,636261.0,10.9988,11.0069,10.9186,10.9347,636261.0
2017-03-22 09:30:00,13.6,13.61,13.46,13.53,459658.0,10.9106,10.9186,10.7983,10.8544,459658.0
2017-03-22 10:00:00,13.53,13.54,13.48,13.51,406201.0,10.8544,10.8625,10.8143,10.8384,406201.0
2017-03-22 10:30:00,13.51,13.61,13.48,13.55,252270.0,10.8384,10.9186,10.8143,10.8705,252270.0
2017-03-22 11:00:00,13.54,13.64,13.53,13.62,419169.0,10.8625,10.9427,10.8544,10.9266,419169.0
2017-03-22 11:30:00,13.63,13.68,13.59,13.61,203271.0,10.9347,10.9748,10.9026,10.9186,203271.0
2017-03-22 12:00:00,13.61,13.61,13.55,13.56,144012.0,10.9186,10.9186,10.8705,10.8785,144012.0
2017-03-22 12:30:00,13.56,13.64,13.55,13.57,220623.0,10.8785,10.9427,10.8705,10.8865,220623.0
2017-03-22 13:00:00,13.58,13.64,13.56,13.62,158938.0,10.8946,10.9427,10.8785,10.9266,158938.0
2017-03-22 13:30:00,13.62,13.63,13.59,13.6,110012.0,10.9266,10.9347,10.9026,10.9106,110012.0
2017-03-22 14:00:00,13.6,13.69,13.59,13.67,382115.0,10.9106,10.9828,10.9026,10.9668,382115.0
2017-03-22 14:30:00,13.67,13.73,13.65,13.71,185276.0,10.9668,11.0149,10.9507,10.9988,185276.0
2017-03-22 15:00:00,13.7,13.8,13.69,13.77,232737.0,10.9908,11.071,10.9828,11.047,232737.0
2017-03-22 15:30:00,13.78,13.89,13.76,13.87,1218342.0,11.055,11.1432,11.039,11.1272,1218342.0
2017-03-23 09:30:00,13.92,14.03,13.83,13.95,394459.0,11.1673,11.2556,11.0951,11.1914,394459.0
2017-03-23 10:00:00,13.96,14.0,13.92,13.96,180170.0,11.1994,11.2315,11.1673,11.1994,180170.0
2017-03-23 10:30:00,13.96,14.02,13.93,14.02,146890.0,11.1994,11.2475,11.1753,11.2475,146890.0
2017-03-23 11:00:00,14.01,14.09,13.99,14.06,188582.0,11.2395,11.3037,11.2235,11.2796,188582.0
2017-03-23 11:30:00,14.05,14.07,13.97,13.98,131667.0,11.2716,11.2877,11.2074,11.2155,131667.0
2017-03-23 12:00:00,13.98,14.03,13.95,13.95,86291.0,11.2155,11.2556,11.1914,11.1914,86291.0
2017-03-23 12:30:00,13.95,14.01,13.94,13.98,112551.0,11.1914,11.2395,11.1834,11.2155,112551.0
2017-03-23 13:00:00,13.98,13.99,13.9,13.98,139624.0,11.2155,11.2235,11.1513,11.2155,139624.0
2017-03-23 13:30:00,13.97,14.04,13.96,14.0,96550.0,11.2074,11.2636,11.1994,11.2315,96550.0
2017-03-23 14:00:00,14.0,14.02,13.97,14.0,71408.0,11.2315,11.2475,11.2074,11.2315,71408.0
2017-03-23 14:30:00,14.0,14.0,13.95,13.96,86555.0,11.2315,11.2315,11.1914,11.1994,86555.0
2017-03-23 15:00:00,13.96,13.97,13.88,13.88,151393.0,11.1994,11.2074,11.1352,11.1352,151393.0
2017-03-23 15:30:00,13.88,13.89,13.82,13.85,781733.0,11.1352,11.1432,11.0871,11.1112,781733.0
2017-03-24 09:30:00,13.9,13.94,13.76,13.84,118349.0,11.1513,11.1834,11.039,11.1031,118349.0
2017-03-24 10:00:00,13.85,13.93,13.84,13.89,96084.0,11.1112,11.1753,11.1031,11.1432,96084.0
2017-03-24 10:30:00,13.88,13.92,13.85,13.88,69889.0,11.1352,11.1673,11.1112,11.1352,69889.0
2017-03-24 11:00:00,13.89,13.9,13.84,13.88,63412.0,11.1432,11.1513,11.1031,11.1352,63412.0
2017-03-24 11:30:00,13.89,13.93,13.87,13.91,59040.0,11.1432,11.1753,11.1272,11.1593,59040.0
2017-03-24 12:00:00,13.91,13.93,13.85,13.87,80996.0,11.1593,11.1753,11.1112,11.1272,80996.0
2017-03-24 12:30:00,13.88,13.88,13.83,13.85,59629.0,11.1352,11.1352,11.0951,11.1112,59629.0
2017-03-24 13:00:00,13.85,13.91,13.84,13.91,47894.0,11.1112,11.1593,11.1031,11.1593,47894.0
2017-03-24 13:30:00,13.91,13.91,13.83,13.84,79105.0,11.1593,11.1593,11.0951,11.1031,79105.0
2017-03-24 14:00:00,13.85,13.88,13.84,13.85,46852.0,11.1112,11.1352,11.1031,11.1112,46852.0
2017-03-24 14:30:00,13.85,13.85,13.82,13.85,79988.0,11.1112,11.1112,11.0871,11.1112,79988.0
2017-03-24 15:00:00,13.84,13.84,13.78,13.84,96908.0,11.1031,11.1031,11.055,11.1031,96908.0
2017-03-24 15:30:00,13.83,13.93,13.81,13.86,466024.0,11.0951,11.1753,11.0791,11.1192,466024.0
2017-03-27 09:30:00,13.7,14.06,13.67,13.96,358240.0,10.9908,11.2796,10.9668,11.1994,358240.0
2017-03-27 10:00:00,13.96,14.1,13.92,14.07,481141.0,11.1994,11.3117,11.1673,11.2877,481141.0
2017-03-27 10:30:00,14.07,14.16,14.04,14.12,247938.0,11.2877,11.3599,11.2636,11.3278,247938.0
2017-03-27 11:00:00,14.12,14.14,14.07,14.13,186443.0,11.3278,11.3438,11.2877,11.3358,186443.0
2017-03-27 11:30:00,14.13,14.16,14.07,14.11,139182.0,11.3358,11.3599,11.2877,11.3197,139182.0
2017-03-27 12:00:00,14.11,14.13,14.04,14.04,119728.0,11.3197,11.3358,11.2636,11.2636,119728.0
2017-03-27 12:30:00,14.04,14.07,14.01,14.02,217488.0,11.2636,11.2877,11.2395,11.2475,217488.0
2017-03-27 13:00:00,14.02,14.02,13.99,14.02,68451.0,11.2475,11.2475,11.2235,11.2475,68451.0
2017-03-27 13:30:00,14.02,14.04,13.98,13.98,80629.0,11.2475,11.2636,11.2155,11.2155,80629.0
2017-03-27 14:00:00,13.98,14.02,13.97,14.0,85645.0,11.2155,11.2475,11.2074,11.2315,85645.0
2017-03-27 14:30:00,14.01,14.01,13.97,14.01,63369.0,11.2395,11.2395,11.2074,11.2395,63369.0
2017-03-27 15:00:00,14.01,14.05,13.98,13.99,124573.0,11.2395,11.2716,11.2155,11.2235,124573.0
2017-03-27 15:30:00,13.98,14.01,13.96,13.99,535416.0,11.2155,11.2395,11.1994,11.2235,535416.0
2017-03-28 09:30:00,13.9,14.02,13.85,13.86,259187.0,11.1513,11.2475,11.1112,11.1192,259187.0
2017-03-28 10:00:00,13.87,13.9,13.81,13.83,311021.0,11.1272,11.1513,11.0791,11.0951,311021.0
2017-03-28 10:30:00,13.84,13.85,13.74,13.84,165839.0,11.1031,11.1112,11.0229,11.1031,165839.0
2017-03-28 11:00:00,13.84,13.9,13.81,13.86,177312.0,11.1031,11.1513,11.0791,11.1192,177312.0
2017-03-28 11:30:00,13.85,13.94,13.85,13.9,129494.0,11.1112,11.1834,11.1112,11.1513,129494.0
2017-03-28 12:00:00,13.9,13.93,13.87,13.91,78827.0,11.1513,11.1753,11.1272,11.1593,78827.0
2017-03-28 12:30:00,13.91,13.92,13.87,13.92,108792.0,11.1593,11.1673,11.1272,11.1673,108792.0
2017-03-28 13:00:00,13.92,14.0,13.91,14.0,110189.0,11.1673,11.2315,11.1593,11.2315,110189.0
2017-03-28 13:30:00,14.0,14.01,13.94,13.96,133378.0,11.2315,11.2395,11.1834,11.1994,133378.0
2017-03-28 14:00:00,13.96,13.98,13.92,13.94,118991.0,11.1994,11.2155,11.1673,11.1834,118991.0
2017-03-28 14:30:00,13.93,13.97,13.91,13.96,67114.0,11.1753,11.2074,11.1593,11.1994,67114.0
2017-03-28 15:00:00,13.96,14.02,13.96,14.0,111626.0,11.1994,11.2475,11.1994,11.2315,111626.0
2017-03-28 15:30:00,14.0,14.01,13.97,14.0,516782.0,11.2315,11.2395,11.2074,11.2315,516782.0
2017-03-29 09:30:00,14.0,14.23,14.0,14.21,591674.0,11.2315,11.416,11.2315,11.4,591674.0
2017-03-29 10:00:00,14.23,14.34,14.18,14.33,677693.0,11.416,11.5043,11.3759,11.4962,677693.0
2017-03-29 10:30:00,14.33,14.4,14.29,14.31,339218.0,11.4962,11.5524,11.4641,11.4802,339218.0
2017-03-29 11:00:00,14.3,14.31,14.2,14.24,226266.0,11.4722,11.4802,11.3919,11.424,226266.0
2017-03-29 11:30:00,14.24,14.27,14.21,14.25,139278.0,11.424,11.4481,11.4,11.4321,139278.0
2017-03-29 12:00:00,14.25,14.27,14.21,14.24,168080.0,11.4321,11.4481,11.4,11.424,168080.0
2017-03-29 12:30:00,14.23,14.26,14.23,14.25,107961.0,11.416,11.4401,11.416,11.4321,107961.0
2017-03-29 13:00:00,14.25,14.38,14.25,14.38,204609.0,11.4321,11.5364,11.4321,11.5364,204609.0
2017-03-29 13:30:00,14.38,14.44,14.33,14.43,301761.0,11.5364,11.5845,11.4962,11.5765,301761.0
2017-03-29 14:00:00,14.43,14.48,14.41,14.43,226826.0,11.5765,11.6166,11.5604,11.5765,226826.0
2017-03-29 14:30:00,14.42,14.45,14.38,14.43,519586.0,11.5684,11.5925,11.5364,11.5765,519586.0
2017-03-29 15:00:00,14.43,14.43,14.34,14.34,184969.0,11.5765,11.5765,11.5043,11.5043,184969.0
2017-03-29 15:30:00,14.34,14.37,14.32,14.33,518255.0,11.5043,11.5283,11.4882,11.4962,518255.0
2017-03-30 09:30:00,14.22,14.39,14.19,14.27,232320.0,11.408,11.5444,11.3839,11.4481,232320.0
2017-03-30 10:00:00,14.27,14.29,14.22,14.26,152960.0,11.4481,11.4641,11.408,11.4401,152960.0
2017-03-30 10:30:00,14.27,14.43,14.25,14.41,181418.0,11.4481,11.5765,11.4321,11.5604,181418.0
2017-03-30 11:00:00,14.41,14.42,14.32,14.32,123481.0,11.5604,11.5684,11.4882,11.4882,123481.0
2017-03-30 11:30:00,14.33,14.36,14.32,14.33,101447.0,11.4962,11.5203,11.4882,11.4962,101447.0
2017-03-30 12:00:00,14.33,14.39,14.31,14.39,79114.0,11.4962,11.5444,11.4802,11.5444,79114.0
2017-03-30 12:30:00,14.39,14.4,14.34,14.34,101348.0,11.5444,11.5524,11.5043,11.5043,101348.0
2017-03-30 13:00:00,14.34,14.39,14.33,14.36,93749.0,11.5043,11.5444,11.4962,11.5203,93749.0
2017-03-30 13:30:00,14.36,14.39,14.35,14.38,79618.0,11.5203,11.5444,11.5123,11.5364,79618.0
2017-03-30 14:00:00,14.38,14.39,14.32,14.32,109872.0,11.5364,11.5444,11.4882,11.4882,109872.0
2017-03-30 14:30:00,14.32,14.35,14.32,14.34,114965.0,11.4882,11.5123,11.4882,11.5043,114965.0
2017-03-30 15:00:00,14.34,14.4,14.33,14.36,214252.0,11.5043,11.5524,11.4962,11.5203,214252.0
2017-03-30 15:30:00,14.36,14.37,14.3,14.32,653459.0,11.5203,11.5283,11.4722,11.4882,653459.0
2017-03-31 09:30:00,14.31,14.43,14.31,14.33,533606.0,11.4802,11.5765,11.4802,11.4962,533606.0
2017-03-31 10:00:00,14.33,14.36,14.25,14.26,270321.0,11.4962,11.5203,11.4321,11.4401,270321.0
2017-03-31 10:30:00,14.26,14.32,14.24,14.29,127728.0,11.4401,11.4882,11.424,11.4641,127728.0
2017-03-31 11:00:00,14.28,14.33,14.27,14.3,126702.0,11.4561,11.4962,11.4481,11.4722,126702.0
2017-03-31 11:30:00,14.3,14.3,14.22,14.27,114947.0,11.4722,11.4722,11.408,11.4481,114947.0
2017-03-31 12:00:00,14.26,14.34,14.26,14.33,121297.0,11.4401,11.5043,11.4401,11.4962,121297.0
2017-03-31 12:30:00,14.33,14.33,14.22,14.22,111240.0,11.4962,11.4962,11.408,11.408,111240.0
2017-03-31 13:00:00,14.22,14.27,14.19,14.25,155516.0,11.408,11.4481,11.3839,11.4321,155516.0
2017-03-31 13:30:00,14.25,14.25,14.16,14.17,186809.0,11.4321,11.4321,11.3599,11.3679,186809.0
2017-03-31 14:00:00,14.18,14.18,14.12,14.16,144209.0,11.3759,11.3759,11.3278,11.3599,144209.0
2017-03-31 14:30:00,14.15,14.17,14.1,14.1,157674.0,11.3518,11.3679,11.3117,11.3117,157674.0
2017-03-31 15:00:00,14.1,14.11,14.06,14.08,185056.0,11.3117,11.3197,11.2796,11.2957,185056.0
2017-03-31 15:30:00,14.09,14.13,14.02,14.02,1020337.0,11.3037,11.3358,11.2475,11.2475,1020337.0
2017-04-03 09:30:00,14.05,14.1,13.81,13.87,478105.0,11.2716,11.3117,11.0791,11.1272,478105.0
2017-04-03 10:00:00,13.86,13.91,13.77,13.85,623128.0,11.1192,11.1593,11.047,11.1112,623128.0
2017-04-03 10:30:00,13.84,13.87,13.77,13.82,316409.0,11.1031,11.1272,11.047,11.0871,316409.0
2017-04-03 11:00:00,13.82,13.85,13.77,13.81,147693.0,11.0871,11.1112,11.047,11.0791,147693.0
2017-04-03 11:30:00,13.82,13.86,13.76,13.86,207594.0,11.0871,11.1192,11.039,11.1192,207594.0
2017-04-03 12:00:00,13.86,13.87,13.8,13.86,146630.0,11.1192,11.1272,11.071,11.1192,146630.0
2017-04-03 12:30:00,13.85,13.87,13.79,13.83,80614.0,11.1112,11.1272,11.063,11.0951,80614.0
2017-04-03 13:00:00,13.83,13.87,13.79,13.79,352458.0,11.0951,11.1272,11.063,11.063,352458.0
2017-04-03 13:30:00,13.8,13.82,13.77,13.79,201256.0,11.071,11.0871,11.047,11.063,201256.0
2017-04-03 14:00:00,13.79,13.83,13.76,13.82,160995.0,11.063,11.0951,11.039,11.0871,160995.0
2017-04-03 14:30:00,13.81,13.83,13.74,13.76,307441.0,11.0791,11.0951,11.0229,11.039,307441.0
2017-04-03 15:00:00,13.77,13.81,13.75,13.76,175645.0,11.047,11.0791,11.0309,11.039,175645.0
2017-04-03 15:30:00,13.76,13.81,13.74,13.81,573214.0,11.039,11.0791,11.0229,11.0791,573214.0
2017-04-04 09:30:00,13.69,13.71,13.44,13.51,569736.0,10.9828,10.9988,10.7822,10.8384,569736.0
2017-04-04 10:00:00,13.51,13.53,13.36,13.37,455373.0,10.8384,10.8544,10.7181,10.7261,455373.0
2017-04-04 10:30:00,13.37,13.46,13.33,13.42,407805.0,10.7261,10.7983,10.694,10.7662,407805.0
2017-04-04 11:00:00,13.42,13.43,13.36,13.37,246315.0,10.7662,10.7742,10.7181,10.7261,246315.0
2017-04-04 11:30:00,13.37,13.39,13.32,13.33,292670.0,10.7261,10.7421,10.686,10.694,292670.0
2017-04-04 12:00:00,13.33,13.33,13.21,13.24,443958.0,10.694,10.694,10.5977,10.6218,443958.0
2017-04-04 12:30:00,13.25,13.26,13.18,13.21,298699.0,10.6298,10.6378,10.5737,10.5977,298699.0
2017-04-04 13:00:00,13.22,13.22,13.15,13.18,369238.0,10.6057,10.6057,10.5496,10.5737,369238.0
2017-04-04 13:30:00,13.18,13.24,13.17,13.19,192228.0,10.5737,10.6218,10.5656,10.5817,192228.0
2017-04-04 14:00:00,13.19,13.2,13.15,13.19,308399.0,10.5817,10.5897,10.5496,10.5817,308399.0
2017-04-04 14:30:00,13.19,13.19,13.13,13.16,374743.0,10.5817,10.5817,10.5335,10.5576,374743.0
2017-04-04 15:00:00,13.15,13.26,13.15,13.18,558825.0,10.5496,10.6378,10.5496,10.5737,558825.0
2017-04-04 15:30:00,13.18,13.22,13.16,13.2,1516784.0,10.5737,10.6057,10.5576,10.5897,1516784.0
2017-04-05 09:30:00,13.17,13.23,13.03,13.14,535759.0,10.6666,10.7152,10.5532,10.6423,535759.0
2017-04-05 10:00:00,13.14,13.19,13.05,13.19,654480.0,10.6423,10.6828,10.5694,10.6828,654480.0
2017-04-05 10:30:00,13.19,13.24,13.15,13.19,523106.0,10.6828,10.7233,10.6504,10.6828,523106.0
2017-04-05 11:00:00,13.18,13.19,13.08,13.08,766948.0,10.6747,10.6828,10.5937,10.5937,766948.0
2017-04-05 11:30:00,13.08,13.21,13.07,13.19,294597.0,10.5937,10.699,10.5856,10.6828,294597.0
2017-04-05 12:00:00,13.19,13.22,13.17,13.22,210445.0,10.6828,10.7071,10.6666,10.7071,210445.0
2017-04-05 12:30:00,13.21,13.24,13.19,13.24,169447.0,10.699,10.7233,10.6828,10.7233,169447.0
2017-04-05 13:00:00,13.24,13.24,13.17,13.2,158122.0,10.7233,10.7233,10.6666,10.6909,158122.0
2017-04-05 13:30:00,13.2,13.22,13.18,13.19,219500.0,10.6909,10.7071,10.6747,10.6828,219500.0
2017-04-05 14:00:00,13.19,13.22,13.16,13.19,254312.0,10.6828,10.7071,10.6585,10.6828,254312.0
2017-04-05 14:30:00,13.18,13.19,13.1,13.15,309686.0,10.6747,10.6828,10.6099,10.6504,309686.0
2017-04-05 15:00:00,13.15,13.16,13.07,13.11,896988.0,10.6504,10.6585,10.5856,10.618,896988.0
2017-04-05 15:30:00,13.11,13.12,13.06,13.07,1534495.0,10.618,10.6261,10.5775,10.5856,1534495.0
2017-04-06 09:30:00,13.18,13.57,13.18,13.57,823229.0,10.6747,10.9906,10.6747,10.9906,823229.0
2017-04-06 10:00:00,13.57,13.65,13.39,13.48,822022.0,10.9906,11.0554,10.8448,10.9177,822022.0
2017-04-06 10:30:00,13.47,13.51,13.4,13.49,274917.0,10.9096,10.942,10.8529,10.9258,274917.0
2017-04-06 11:00:00,13.48,13.53,13.36,13.38,238933.0,10.9177,10.9582,10.8205,10.8367,238933.0
2017-04-06 11:30:00,13.39,13.39,13.3,13.35,306478.0,10.8448,10.8448,10.7719,10.8124,306478.0
2017-04-06 12:00:00,13.34,13.39,13.33,13.34,104367.0,10.8043,10.8448,10.7962,10.8043,104367.0
2017-04-06 12:30:00,13.34,13.34,13.27,13.29,408463.0,10.8043,10.8043,10.7476,10.7638,408463.0
2017-04-06 13:00:00,13.29,13.39,13.29,13.37,84411.0,10.7638,10.8448,10.7638,10.8286,84411.0
2017-04-06 13:30:00,13.36,13.42,13.34,13.39,140522.0,10.8205,10.8691,10.8043,10.8448,140522.0
2017-04-06 14:00:00,13.38,13.39,13.33,13.33,123273.0,10.8367,10.8448,10.7962,10.7962,123273.0
2017-04-06 14:30:00,13.33,13.34,13.25,13.28,142814.0,10.7962,10.8043,10.7314,10.7557,142814.0
2017-04-06 15:00:00,13.27,13.33,13.26,13.27,202500.0,10.7476,10.7962,10.7395,10.7476,202500.0
2017-04-06 15:30:00,13.27,13.3,13.26,13.29,431000.0,10.7476,10.7719,10.7395,10.7638,431000.0
2017-04-07 09:30:00,13.31,13.43,13.22,13.42,736266.0,10.78,10.8772,10.7071,10.8691,736266.0
2017-04-07 10:00:00,13.41,13.53,13.38,13.5,579023.0,10.861,10.9582,10.8367,10.9339,579023.0
2017-04-07 10:30:00,13.51,13.51,13.42,13.45,535770.0,10.942,10.942,10.8691,10.8934,535770.0
2017-04-07 11:00:00,13.46,13.5,13.41,13.43,175334.0,10.9015,10.9339,10.861,10.8772,175334.0
2017-04-07 11:30:00,13.43,13.49,13.4,13.46,324396.0,10.8772,10.9258,10.8529,10.9015,324396.0
2017-04-07 12:00:00,13.45,13.51,13.44,13.48,141493.0,10.8934,10.942,10.8853,10.9177,141493.0
2017-04-07 12:30:00,13.47,13.55,13.45,13.54,249913.0,10.9096,10.9744,10.8934,10.9663,249913.0
2017-04-07 13:00:00,13.54,13.56,13.51,13.53,277379.0,10.9663,10.9825,10.942,10.9582,277379.0
2017-04-07 13:30:00,13.53,13.55,13.5,13.51,112410.0,10.9582,10.9744,10.9339,10.942,112410.0
2017-04-07 14:00:00,13.51,13.53,13.48,13.49,99808.0,10.942,10.9582,10.9177,10.9258,99808.0
2017-04-07 14:30:00,13.49,13.53,13.47,13.51,130172.0,10.9258,10.9582,10.9096,10.942,130172.0
2017-04-07 15:00:00,13.52,13.55,13.51,13.54,181621.0,10.9501,10.9744,10.942,10.9663,181621.0
2017-04-07 15:30:00,13.55,13.6,13.53,13.59,858333.0,10.9744,11.0149,10.9582,11.0068,858333.0
2017-04-10 09:30:00,13.61,13.86,13.57,13.85,467836.0,11.023,11.2254,10.9906,11.2173,467836.0
2017-04-10 10:00:00,13.85,13.92,13.82,13.84,222161.0,11.2173,11.274,11.193,11.2092,222161.0
2017-04-10 10:30:00,13.84,13.89,13.76,13.78,252578.0,11.2092,11.2497,11.1445,11.1606,252578.0
2017-04-10 11:00:00,13.79,13.81,13.76,13.77,169021.0,11.1687,11.1849,11.1445,11.1526,169021.0
2017-04-10 11:30:00,13.77,13.78,13.68,13.77,160553.0,11.1526,11.1606,11.0797,11.1526,160553.0
2017-04-10 12:00:00,13.77,13.78,13.7,13.73,125052.0,11.1526,11.1606,11.0959,11.1202,125052.0
2017-04-10 12:30:00,13.72,13.79,13.7,13.77,91251.0,11.1121,11.1687,11.0959,11.1526,91251.0
2017-04-10 13:00:00,13.78,13.79,13.63,13.64,191111.0,11.1606,11.1687,11.0392,11.0473,191111.0
2017-04-10 13:30:00,13.64,13.66,13.61,13.66,216071.0,11.0473,11.0635,11.023,11.0635,216071.0
2017-04-10 14:00:00,13.66,13.66,13.57,13.58,192752.0,11.0635,11.0635,10.9906,10.9987,192752.0
2017-04-10 14:30:00,13.58,13.61,13.57,13.59,385765.0,10.9987,11.023,10.9906,11.0068,385765.0
2017-04-10 15:00:00,13.6,13.6,13.54,13.54,331058.0,11.0149,11.0149,10.9663,10.9663,331058.0
2017-04-10 15:30:00,13.55,13.61,13.54,13.57,508795.0,10.9744,11.023,10.9663,10.9906,508795.0
2017-04-11 09:30:00,13.77,13.77,13.54,13.74,369405.0,11.1526,11.1526,10.9663,11.1283,369405.0
2017-04-11 10:00:00,13.75,13.78,13.59,13.61,554012.0,11.1364,11.1606,11.0068,11.023,554012.0
2017-04-11 10:30:00,13.6,13.62,13.58,13.61,593470.0,11.0149,11.0311,10.9987,11.023,593470.0
2017-04-11 11:00:00,13.61,13.65,13.58,13.63,196471.0,11.023,11.0554,10.9987,11.0392,196471.0
2017-04-11 11:30:00,13.64,13.73,13.63,13.68,354793.0,11.0473,11.1202,11.0392,11.0797,354793.0
2017-04-11 12:00:00,13.68,13.72,13.66,13.69,158012.0,11.0797,11.1121,11.0635,11.0878,158012.0
2017-04-11 12:30:00,13.68,13.79,13.68,13.78,108814.0,11.0797,11.1687,11.0797,11.1606,108814.0
2017-04-11 13:00:00,13.78,13.81,13.73,13.75,234593.0,11.1606,11.1849,11.1202,11.1364,234593.0
2017-04-11 13:30:00,13.75,13.76,13.7,13.71,124943.0,11.1364,11.1445,11.0959,11.104,124943.0
2017-04-11 14:00:00,13.71,13.72,13.67,13.7,204948.0,11.104,11.1121,11.0716,11.0959,204948.0
2017-04-11 14:30:00,13.69,13.78,13.69,13.76,144604.0,11.0878,11.1606,11.0878,11.1445,144604.0
2017-04-11 15:00:00,13.76,13.78,13.72,13.76,187324.0,11.1445,11.1606,11.1121,11.1445,187324.0
2017-04-11 15:30:00,13.76,13.78,13.73,13.75,531388.0,11.1445,11.1606,11.1202,11.1364,531388.0
2017-04-12 09:30:00,13.75,13.8,13.69,13.79,149132.0,11.1364,11.1768,11.0878,11.1687,149132.0
2017-04-12 10:00:00,13.79,13.82,13.75,13.81,252894.0,11.1687,11.193,11.1364,11.1849,252894.0
2017-04-12 10:30:00,13.81,13.83,13.72,13.73,206363.0,11.1849,11.2011,11.1121,11.1202,206363.0
2017-04-12 11:00:00,13.74,13.75,13.66,13.72,202459.0,11.1283,11.1364,11.0635,11.1121,202459.0
2017-04-12 11:30:00,13.72,13.73,13.66,13.68,172173.0,11.1121,11.1202,11.0635,11.0797,172173.0
2017-04-12 12:00:00,13.68,13.71,13.64,13.66,109235.0,11.0797,11.104,11.0473,11.0635,109235.0
2017-04-12 12:30:00,13.65,13.71,13.64,13.69,81134.0,11.0554,11.104,11.0473,11.0878,81134.0
2017-04-12 13:00:00,13.7,13.76,13.69,13.72,89672.0,11.0959,11.1445,11.0878,11.1121,89672.0
2017-04-12 13:30:00,13.73,13.77,13.72,13.76,72146.0,11.1202,11.1526,11.1121,11.1445,72146.0
2017-04-12 14:00:00,13.76,13.76,13.72,13.75,51056.0,11.1445,11.1445,11.1121,11.1364,51056.0
2017-04-12 14:30:00,13.75,13.75,13.7,13.74,106409.0,11.1364,11.1364,11.0959,11.1283,106409.0
2017-04-12 15:00:00,13.74,13.74,13.64,13.65,132464.0,11.1283,11.1283,11.0473,11.0554,132464.0
2017-04-12 15:30:00,13.66,13.66,13.6,13.63,574808.0,11.0635,11.0635,11.0149,11.0392,574808.0
2017-04-13 09:30:00,13.62,13.7,13.57,13.59,139078.0,11.0311,11.0959,10.9906,11.0068,139078.0
2017-04-13 10:00:00,13.6,13.63,13.46,13.46,367865.0,11.0149,11.0392,10.9015,10.9015,367865.0
2017-04-13 10:30:00,13.46,13.51,13.46,13.48,144128.0,10.9015,10.942,10.9015,10.9177,144128.0
2017-04-13 11:00:00,13.49,13.51,13.43,13.44,127356.0,10.9258,10.942,10.8772,10.8853,127356.0
2017-04-13 11:30:00,13.44,13.5,13.44,13.45,134647.0,10.8853,10.9339,10.8853,10.8934,134647.0
2017-04-13 12:00:00,13.46,13.46,13.38,13.39,288060.0,10.9015,10.9015,10.8367,10.8448,288060.0
2017-04-13 12:30:00,13.39,13.4,13.37,13.39,165547.0,10.8448,10.8529,10.8286,10.8448,165547.0
2017-04-13 13:00:00,13.38,13.38,13.35,13.36,185264.0,10.8367,10.8367,10.8124,10.8205,185264.0
2017-04-13 13:30:00,13.37,13.38,13.31,13.32,133673.0,10.8286,10.8367,10.78,10.7881,133673.0
2017-04-13 14:00:00,13.32,13.44,13.31,13.44,142593.0,10.7881,10.8853,10.78,10.8853,142593.0
2017-04-13 14:30:00,13.43,13.48,13.42,13.47,158222.0,10.8772,10.9177,10.8691,10.9096,158222.0
2017-04-13 15:00:00,13.47,13.49,13.38,13.38,191016.0,10.9096,10.9258,10.8367,10.8367,191016.0
2017-04-13 15:30:00,13.38,13.39,13.3,13.31,843649.0,10.8367,10.8448,10.7719,10.78,843649.0
2017-04-17 09:30:00,13.34,13.43,13.28,13.38,244772.0,10.8043,10.8772,10.7557,10.8367,244772.0
2017-04-17 10:00:00,13.37,13.41,13.3,13.33,163246.0,10.8286,10.861,10.7719,10.7962,163246.0
2017-04-17 10:30:00,13.34,13.39,13.28,13.38,394358.0,10.8043,10.8448,10.7557,10.8367,394358.0
2017-04-17 11:00:00,13.38,13.39,13.31,13.34,144580.0,10.8367,10.8448,10.78,10.8043,144580.0
2017-04-17 11:30:00,13.34,13.35,13.29,13.31,131800.0,10.8043,10.8124,10.7638,10.78,131800.0
2017-04-17 12:00:00,13.3,13.38,13.29,13.37,94292.0,10.7719,10.8367,10.7638,10.8286,94292.0
2017-04-17 12:30:00,13.36,13.38,13.33,13.37,56460.0,10.8205,10.8367,10.7962,10.8286,56460.0
2017-04-17 13:00:00,13.36,13.4,13.34,13.4,68365.0,10.8205,10.8529,10.8043,10.8529,68365.0
2017-04-17 13:30:00,13.4,13.41,13.34,13.35,83263.0,10.8529,10.861,10.8043,10.8124,83263.0
2017-04-17 14:00:00,13.34,13.37,13.34,13.36,54211.0,10.8043,10.8286,10.8043,10.8205,54211.0
2017-04-17 14:30:00,13.37,13.38,13.35,13.36,57901.0,10.8286,10.8367,10.8124,10.8205,57901.0
2017-04-17 15:00:00,13.36,13.39,13.36,13.37,154934.0,10.8205,10.8448,10.8205,10.8286,154934.0
2017-04-17 15:30:00,13.38,13.43,13.36,13.42,442620.0,10.8367,10.8772,10.8205,10.8691,442620.0
2017-04-18 09:30:00,13.24,13.33,13.13,13.31,342038.0,10.7233,10.7962,10.6342,10.78,342038.0
2017-04-18 10:00:00,13.32,13.34,13.16,13.16,378566.0,10.7881,10.8043,10.6585,10.6585,378566.0
2017-04-18 10:30:00,13.16,13.28,13.14,13.21,410955.0,10.6585,10.7557,10.6423,10.699,410955.0
2017-04-18 11:00:00,13.21,13.25,13.19,13.24,300307.0,10.699,10.7314,10.6828,10.7233,300307.0
2017-04-18 11:30:00,13.24,13.25,13.15,13.15,203108.0,10.7233,10.7314,10.6504,10.6504,203108.0
2017-04-18 12:00:00,13.15,13.16,13.1,13.13,266412.0,10.6504,10.6585,10.6099,10.6342,266412.0
2017-04-18 12:30:00,13.12,13.15,13.1,13.13,219001.0,10.6261,10.6504,10.6099,10.6342,219001.0
2017-04-18 13:00:00,13.12,13.2,13.09,13.2,250048.0,10.6261,10.6909,10.6018,10.6909,250048.0
2017-04-18 13:30:00,13.2,13.22,13.19,13.19,86881.0,10.6909,10.7071,10.6828,10.6828,86881.0
2017-04-18 14:00:00,13.19,13.26,13.19,13.24,173296.0,10.6828,10.7395,10.6828,10.7233,173296.0
2017-04-18 14:30:00,13.24,13.26,13.22,13.24,360097.0,10.7233,10.7395,10.7071,10.7233,360097.0
2017-04-18 15:00:00,13.25,13.25,13.18,13.2,306041.0,10.7314,10.7314,10.6747,10.6909,306041.0
2017-04-18 15:30:00,13.2,13.21,13.17,13.18,723459.0,10.6909,10.699,10.6666,10.6747,723459.0
2017-04-19 09:30:00,13.24,13.37,13.24,13.37,406053.0,10.7233,10.8286,10.7233,10.8286,406053.0
2017-04-19 10:00:00,13.37,13.45,13.35,13.43,339157.0,10.8286,10.8934,10.8124,10.8772,339157.0
2017-04-19 10:30:00,13.43,13.47,13.38,13.45,402122.0,10.8772,10.9096,10.8367,10.8934,402122.0
2017-04-19 11:00:00,13.44,13.48,13.4,13.43,312010.0,10.8853,10.9177,10.8529,10.8772,312010.0
2017-04-19 11:30:00,13.42,13.48,13.38,13.41,212058.0,10.8691,10.9177,10.8367,10.861,212058.0
2017-04-19 12:00:00,13.41,13.41,13.33,13.35,190144.0,10.861,10.861,10.7962,10.8124,190144.0
2017-04-19 12:30:00,13.34,13.37,13.31,13.36,221291.0,10.8043,10.8286,10.78,10.8205,221291.0
2017-04-19 13:00:00,13.35,13.36,13.29,13.32,226204.0,10.8124,10.8205,10.7638,10.7881,226204.0
2017-04-19 13:30:00,13.31,13.34,13.29,13.29,245198.0,10.78,10.8043,10.7638,10.7638,245198.0
2017-04-19 14:00:00,13.29,13.32,13.24,13.28,445258.0,10.7638,10.7881,10.7233,10.7557,445258.0
2017-04-19 14:30:00,13.28,13.28,13.19,13.21,389631.0,10.7557,10.7557,10.6828,10.699,389631.0
2017-04-19 15:00:00,13.2,13.22,13.18,13.19,254662.0,10.6909,10.7071,10.6747,10.6828,254662.0
2017-04-19 15:30:00,13.19,13.21,13.15,13.16,1296420.0,10.6828,10.699,10.6504,10.6585,1296420.0
2017-04-20 09:30:00,13.31,13.62,13.25,13.54,842886.0,10.78,11.0311,10.7314,10.9663,842886.0
2017-04-20 10:00:00,13.54,13.63,13.52,13.58,539381.0,10.9663,11.0392,10.9501,10.9987,539381.0
2017-04-20 10:30:00,13.58,13.65,13.58,13.65,389243.0,10.9987,11.0554,10.9987,11.0554,389243.0
2017-04-20 11:00:00,13.65,13.72,13.6,13.7,257002.0,11.0554,11.1121,11.0149,11.0959,257002.0
2017-04-20 11:30:00,13.71,13.85,13.7,13.85,315718.0,11.104,11.2173,11.0959,11.2173,315718.0
2017-04-20 12:00:00,13.84,13.9,13.79,13.83,220053.0,11.2092,11.2578,11.1687,11.2011,220053.0
2017-04-20 12:30:00,13.83,13.86,13.77,13.8,144191.0,11.2011,11.2254,11.1526,11.1768,144191.0
2017-04-20 13:00:00,13.79,13.85,13.78,13.85,197498.0,11.1687,11.2173,11.1606,11.2173,197498.0
2017-04-20 13:30:00,13.85,13.85,13.81,13.82,179979.0,11.2173,11.2173,11.1849,11.193,179979.0
2017-04-20 14:00:00,13.82,13.85,13.8,13.8,172528.0,11.193,11.2173,11.1768,11.1768,172528.0
2017-04-20 14:30:00,13.8,13.85,13.79,13.83,242783.0,11.1768,11.2173,11.1687,11.2011,242783.0
2017-04-20 15:00:00,13.83,13.84,13.72,13.77,377035.0,11.2011,11.2092,11.1121,11.1526,377035.0
2017-04-20 15:30:00,13.77,13.82,13.75,13.81,933474.0,11.1526,11.193,11.1364,11.1849,933474.0
2017-04-21 09:30:00,13.83,13.87,13.68,13.78,552867.0,11.2011,11.2335,11.0797,11.1606,552867.0
2017-04-21 10:00:00,13.78,13.83,13.74,13.76,360605.0,11.1606,11.2011,11.1283,11.1445,360605.0
2017-04-21 10:30:00,13.77,13.84,13.74,13.82,314724.0,11.1526,11.2092,11.1283,11.193,314724.0
2017-04-21 11:00:00,13.81,13.9,13.81,13.87,225147.0,11.1849,11.2578,11.1849,11.2335,225147.0
2017-04-21 11:30:00,13.88,13.89,13.82,13.87,200010.0,11.2416,11.2497,11.193,11.2335,200010.0
2017-04-21 12:00:00,13.87,13.93,13.87,13.91,252949.0,11.2335,11.2821,11.2335,11.2659,252949.0
2017-04-21 12:30:00,13.91,13.96,13.89,13.92,150650.0,11.2659,11.3064,11.2497,11.274,150650.0
2017-04-21 13:00:00,13.93,13.96,13.86,13.89,535388.0,11.2821,11.3064,11.2254,11.2497,535388.0
2017-04-21 13:30:00,13.89,13.9,13.85,13.89,155476.0,11.2497,11.2578,11.2173,11.2497,155476.0
2017-04-21 14:00:00,13.89,13.95,13.88,13.94,494600.0,11.2497,11.2983,11.2416,11.2902,494600.0
2017-04-21 14:30:00,13.94,13.98,13.92,13.95,308383.0,11.2902,11.3226,11.274,11.2983,308383.0
2017-04-21 15:00:00,13.95,14.03,13.94,14.02,423943.0,11.2983,11.3631,11.2902,11.355,423943.0
2017-04-21 15:30:00,14.02,14.07,14.0,14.05,1212471.0,11.355,11.3955,11.3388,11.3793,1212471.0
2017-04-24 09:30:00,14.24,14.31,14.17,14.2,735986.0,11.5332,11.5899,11.4765,11.5008,735986.0
2017-04-24 10:00:00,14.2,14.24,14.17,14.2,434448.0,11.5008,11.5332,11.4765,11.5008,434448.0
2017-04-24 10:30:00,14.21,14.22,14.03,14.09,491883.0,11.5089,11.517,11.3631,11.4117,491883.0
2017-04-24 11:00:00,14.1,14.11,14.05,14.1,202077.0,11.4198,11.4279,11.3793,11.4198,202077.0
2017-04-24 11:30:00,14.1,14.13,14.06,14.1,212777.0,11.4198,11.4441,11.3874,11.4198,212777.0
2017-04-24 12:00:00,14.1,14.17,14.09,14.17,158542.0,11.4198,11.4765,11.4117,11.4765,158542.0
2017-04-24 12:30:00,14.17,14.22,14.16,14.21,141581.0,11.4765,11.517,11.4684,11.5089,141581.0
2017-04-24 13:00:00,14.21,14.26,14.19,14.25,196845.0,11.5089,11.5494,11.4927,11.5413,196845.0
2017-04-24 13:30:00,14.24,14.29,14.22,14.27,275595.0,11.5332,11.5737,11.517,11.5575,275595.0
2017-04-24 14:00:00,14.27,14.33,14.23,14.32,404252.0,11.5575,11.6061,11.5251,11.598,404252.0
2017-04-24 14:30:00,14.33,14.34,14.28,14.28,439472.0,11.6061,11.6142,11.5656,11.5656,439472.0
2017-04-24 15:00:00,14.29,14.31,14.22,14.26,623760.0,11.5737,11.5899,11.517,11.5494,623760.0
2017-04-24 15:30:00,14.26,14.26,14.22,14.23,984727.0,11.5494,11.5494,11.517,11.5251,984727.0
2017-04-25 09:30:00,14.26,14.35,14.14,14.2,696214.0,11.5494,11.6223,11.4522,11.5008,696214.0
2017-04-25 10:00:00,14.19,14.3,14.17,14.19,199288.0,11.4927,11.5818,11.4765,11.4927,199288.0
2017-04-25 10:30:00,14.19,14.19,13.89,13.94,900513.0,11.4927,11.4927,11.2497,11.2902,900513.0
2017-04-25 11:00:00,13.95,14.02,13.9,13.99,391761.0,11.2983,11.355,11.2578,11.3307,391761.0
2017-04-25 11:30:00,13.99,14.05,13.96,14.01,387075.0,11.3307,11.3793,11.3064,11.3469,387075.0
2017-04-25 12:00:00,14.01,14.05,13.99,14.04,118188.0,11.3469,11.3793,11.3307,11.3712,118188.0
2017-04-25 12:30:00,14.04,14.06,14.01,14.04,234533.0,11.3712,11.3874,11.3469,11.3712,234533.0
2017-04-25 13:00:00,14.04,14.06,14.01,14.02,111234.0,11.3712,11.3874,11.3469,11.355,111234.0
2017-04-25 13:30:00,14.03,14.05,14.02,14.04,123745.0,11.3631,11.3793,11.355,11.3712,123745.0
2017-04-25 14:00:00,14.04,14.06,14.03,14.04,123623.0,11.3712,11.3874,11.3631,11.3712,123623.0
2017-04-25 14:30:00,14.03,14.05,13.99,13.99,125041.0,11.3631,11.3793,11.3307,11.3307,125041.0
2017-04-25 15:00:00,14.0,14.01,13.98,14.0,243310.0,11.3388,11.3469,11.3226,11.3388,243310.0
2017-04-25 15:30:00,13.99,14.0,13.96,13.97,488500.0,11.3307,11.3388,11.3064,11.3145,488500.0
2017-04-26 09:30:00,13.96,14.11,13.93,14.11,221181.0,11.3064,11.4279,11.2821,11.4279,221181.0
2017-04-26 10:00:00,14.1,14.16,14.08,14.15,303143.0,11.4198,11.4684,11.4036,11.4603,303143.0
2017-04-26 10:30:00,14.15,14.19,14.12,14.19,136927.0,11.4603,11.4927,11.436,11.4927,136927.0
2017-04-26 11:00:00,14.18,14.25,14.16,14.23,214646.0,11.4846,11.5413,11.4684,11.5251,214646.0
2017-04-26 11:30:00,14.22,14.24,14.13,14.16,206377.0,11.517,11.5332,11.4441,11.4684,206377.0
2017-04-26 12:00:00,14.15,14.18,14.13,14.15,199405.0,11.4603,11.4846,11.4441,11.4603,199405.0
2017-04-26 12:30:00,14.15,14.16,14.12,14.15,205277.0,11.4603,11.4684,11.436,11.4603,205277.0
2017-04-26 13:00:00,14.16,14.21,14.15,14.18,115487.0,11.4684,11.5089,11.4603,11.4846,115487.0
2017-04-26 13:30:00,14.18,14.25,14.18,14.23,147852.0,11.4846,11.5413,11.4846,11.5251,147852.0
2017-04-26 14:00:00,14.23,14.28,14.2,14.25,181718.0,11.5251,11.5656,11.5008,11.5413,181718.0
2017-04-26 14:30:00,14.25,14.32,14.22,14.31,434652.0,11.5413,11.598,11.517,11.5899,434652.0
2017-04-26 15:00:00,14.32,14.34,14.28,14.29,248957.0,11.598,11.6142,11.5656,11.5737,248957.0
2017-04-26 15:30:00,14.29,14.29,14.19,14.2,429713.0,11.5737,11.5737,11.4927,11.5008,429713.0
2017-04-27 09:30:00,14.13,14.25,13.9,14.0,335308.0,11.4441,11.5413,11.2578,11.3388,335308.0
2017-04-27 10:00:00,14.01,14.07,13.85,13.86,616308.0,11.3469,11.3955,11.2173,11.2254,616308.0
2017-04-27 10:30:00,13.87,13.93,13.83,13.87,339552.0,11.2335,11.2821,11.2011,11.2335,339552.0
2017-04-27 11:00:00,13.86,13.94,13.86,13.89,188627.0,11.2254,11.2902,11.2254,11.2497,188627.0
2017-04-27 11:30:00,13.9,13.93,13.85,13.91,197328.0,11.2578,11.2821,11.2173,11.2659,197328.0
2017-04-27 12:00:00,13.91,13.93,13.9,13.93,130511.0,11.2659,11.2821,11.2578,11.2821,130511.0
2017-04-27 12:30:00,13.93,13.99,13.92,13.97,154519.0,11.2821,11.3307,11.274,11.3145,154519.0
2017-04-27 13:00:00,13.98,14.0,13.96,13.99,283784.0,11.3226,11.3388,11.3064,11.3307,283784.0
2017-04-27 13:30:00,13.99,14.02,13.97,13.98,161278.0,11.3307,11.355,11.3145,11.3226,161278.0
2017-04-27 14:00:00,13.99,14.0,13.93,13.96,113860.0,11.3307,11.3388,11.2821,11.3064,113860.0
2017-04-27 14:30:00,13.96,13.99,13.96,13.98,130522.0,11.3064,11.3307,11.3064,11.3226,130522.0
2017-04-27 15:00:00,13.97,13.99,13.94,13.94,170586.0,11.3145,11.3307,11.2902,11.2902,170586.0
2017-04-27 15:30:00,13.95,13.97,13.91,13.92,823663.0,11.2983,11.3145,11.2659,11.274,823663.0
2017-04-28 09:30:00,13.92,14.0,13.82,13.98,339635.0,11.274,11.3388,11.193,11.3226,339635.0
2017-04-28 10:00:00,13.98,13.99,13.89,13.97,374881.0,11.3226,11.3307,11.2497,11.3145,374881.0
2017-04-28 10:30:00,13.96,14.04,13.93,14.0,471459.0,11.3064,11.3712,11.2821,11.3388,471459.0
2017-04-28 11:00:00,14.0,14.01,13.93,13.96,266399.0,11.3388,11.3469,11.2821,11.3064,266399.0
2017-04-28 11:30:00,13.96,14.02,13.94,14.01,205908.0,11.3064,11.355,11.2902,11.3469,205908.0
2017-04-28 12:00:00,14.01,14.07,14.0,14.03,235688.0,11.3469,11.3955,11.3388,11.3631,235688.0
2017-04-28 12:30:00,14.03,14.04,14.01,14.02,196560.0,11.3631,11.3712,11.3469,11.355,196560.0
2017-04-28 13:00:00,14.03,14.08,14.02,14.06,295308.0,11.3631,11.4036,11.355,11.3874,295308.0
2017-04-28 13:30:00,14.06,14.13,14.05,14.13,173640.0,11.3874,11.4441,11.3793,11.4441,173640.0
2017-04-28 14:00:00,14.12,14.15,14.11,14.13,232265.0,11.436,11.4603,11.4279,11.4441,232265.0
2017-04-28 14:30:00,14.13,14.13,14.08,14.09,136419.0,11.4441,11.4441,11.4036,11.4117,136419.0
2017-04-28 15:00:00,14.08,14.12,14.08,14.08,158780.0,11.4036,11.436,11.4036,11.4036,158780.0
2017-04-28 15:30:00,14.08,14.11,14.06,14.09,737568.0,11.4036,11.4279,11.3874,11.4117,737568.0
2017-05-01 09:30:00,14.14,14.14,13.91,14.02,540646.0,11.4522,11.4522,11.2659,11.355,540646.0
2017-05-01 10:00:00,14.02,14.08,13.91,14.02,776258.0,11.355,11.4036,11.2659,11.355,776258.0
2017-05-01 10:30:00,14.02,14.17,14.02,14.09,467689.0,11.355,11.4765,11.355,11.4117,467689.0
2017-05-01 11:00:00,14.09,14.09,13.99,13.99,173876.0,11.4117,11.4117,11.3307,11.3307,173876.0
2017-05-01 11:30:00,13.99,14.0,13.84,13.88,386710.0,11.3307,11.3388,11.2092,11.2416,386710.0
2017-05-01 12:00:00,13.88,13.92,13.83,13.88,222655.0,11.2416,11.274,11.2011,11.2416,222655.0
2017-05-01 12:30:00,13.88,13.93,13.87,13.91,147638.0,11.2416,11.2821,11.2335,11.2659,147638.0
2017-05-01 13:00:00,13.92,13.99,13.91,13.99,141603.0,11.274,11.3307,11.2659,11.3307,141603.0
2017-05-01 13:30:00,13.99,14.09,13.98,14.09,133515.0,11.3307,11.4117,11.3226,11.4117,133515.0
2017-05-01 14:00:00,14.08,14.09,13.97,13.99,191396.0,11.4036,11.4117,11.3145,11.3307,191396.0
2017-05-01 14:30:00,13.99,14.01,13.94,13.95,155980.0,11.3307,11.3469,11.2902,11.2983,155980.0
2017-05-01 15:00:00,13.96,14.0,13.95,13.98,206350.0,11.3064,11.3388,11.2983,11.3226,206350.0
2017-05-01 15:30:00,13.98,13.98,13.94,13.96,648036.0,11.3226,11.3226,11.2902,11.3064,648036.0
2017-05-02 09:30:00,13.89,14.0,13.76,13.83,405947.0,11.2497,11.3388,11.1445,11.2011,405947.0
2017-05-02 10:00:00,13.83,13.93,13.78,13.87,323626.0,11.2011,11.2821,11.1606,11.2335,323626.0
2017-05-02 10:30:00,13.87,13.92,13.84,13.87,243154.0,11.2335,11.274,11.2092,11.2335,243154.0
2017-05-02 11:00:00,13.87,13.98,13.86,13.96,250603.0,11.2335,11.3226,11.2254,11.3064,250603.0
2017-05-02 11:30:00,13.97,14.0,13.92,13.96,164149.0,11.3145,11.3388,11.274,11.3064,164149.0
2017-05-02 12:00:00,13.96,14.02,13.95,14.01,168933.0,11.3064,11.355,11.2983,11.3469,168933.0
2017-05-02 12:30:00,14.01,14.06,14.0,14.04,113290.0,11.3469,11.3874,11.3388,11.3712,113290.0
2017-05-02 13:00:00,14.03,14.05,14.0,14.03,127845.0,11.3631,11.3793,11.3388,11.3631,127845.0
2017-05-02 13:30:00,14.03,14.11,14.01,14.1,190995.0,11.3631,11.4279,11.3469,11.4198,190995.0
2017-05-02 14:00:00,14.1,14.15,14.07,14.14,146906.0,11.4198,11.4603,11.3955,11.4522,146906.0
2017-05-02 14:30:00,14.13,14.14,14.09,14.1,215970.0,11.4441,11.4522,11.4117,11.4198,215970.0
2017-05-02 15:00:00,14.09,14.12,14.08,14.09,204546.0,11.4117,11.436,11.4036,11.4117,204546.0
2017-05-02 15:30:00,14.1,14.15,14.07,14.14,474641.0,11.4198,11.4603,11.3955,11.4522,474641.0
2017-05-03 09:30:00,14.13,14.16,13.99,14.06,247950.0,11.4441,11.4684,11.3307,11.3874,247950.0
2017-05-03 10:00:00,14.05,14.07,13.97,14.04,189249.0,11.3793,11.3955,11.3145,11.3712,189249.0
2017-05-03 10:30:00,14.04,14.05,13.97,13.98,206000.0,11.3712,11.3793,11.3145,11.3226,206000.0
2017-05-03 11:00:00,13.98,14.06,13.93,14.03,269102.0,11.3226,11.3874,11.2821,11.3631,269102.0
2017-05-03 11:30:00,14.04,14.09,14.02,14.06,224378.0,11.3712,11.4117,11.355,11.3874,224378.0
2017-05-03 12:00:00,14.07,14.07,14.0,14.02,147640.0,11.3955,11.3955,11.3388,11.355,147640.0
2017-05-03 12:30:00,14.01,14.02,13.97,13.98,95881.0,11.3469,11.355,11.3145,11.3226,95881.0
2017-05-03 13:00:00,13.98,14.0,13.94,13.96,158177.0,11.3226,11.3388,11.2902,11.3064,158177.0
2017-05-03 13:30:00,13.96,13.97,13.91,13.91,358280.0,11.3064,11.3145,11.2659,11.2659,358280.0
2017-05-03 14:00:00,13.91,13.99,13.91,13.97,169104.0,11.2659,11.3307,11.2659,11.3145,169104.0
2017-05-03 14:30:00,13.97,14.01,13.96,14.0,231146.0,11.3145,11.3469,11.3064,11.3388,231146.0
2017-05-03 15:00:00,14.0,14.03,13.99,13.99,168310.0,11.3388,11.3631,11.3307,11.3307,168310.0
2017-05-03 15:30:00,14.0,14.06,13.99,14.06,661772.0,11.3388,11.3874,11.3307,11.3874,661772.0
2017-05-04 09:30:00,14.06,14.07,13.87,13.88,343519.0,11.3874,11.3955,11.2335,11.2416,343519.0
2017-05-04 10:00:00,13.87,13.97,13.86,13.93,183190.0,11.2335,11.3145,11.2254,11.2821,183190.0
2017-05-04 10:30:00,13.93,14.0,13.91,13.95,186577.0,11.2821,11.3388,11.2659,11.2983,186577.0
2017-05-04 11:00:00,13.95,13.97,13.92,13.93,121815.0,11.2983,11.3145,11.274,11.2821,121815.0
2017-05-04 11:30:00,13.94,13.95,13.81,13.83,195283.0,11.2902,11.2983,11.1849,11.2011,195283.0
2017-05-04 12:00:00,13.82,13.85,13.78,13.79,303610.0,11.193,11.2173,11.1606,11.1687,303610.0
2017-05-04 12:30:00,13.8,13.83,13.8,13.82,135819.0,11.1768,11.2011,11.1768,11.193,135819.0
2017-05-04 13:00:00,13.82,13.83,13.76,13.77,101025.0,11.193,11.2011,11.1445,11.1526,101025.0
2017-05-04 13:30:00,13.77,13.79,13.74,13.76,126293.0,11.1526,11.1687,11.1283,11.1445,126293.0
2017-05-04 14:00:00,13.76,13.77,13.73,13.77,124831.0,11.1445,11.1526,11.1202,11.1526,124831.0
2017-05-04 14:30:00,13.77,13.79,13.76,13.77,90345.0,11.1526,11.1687,11.1445,11.1526,90345.0
2017-05-04 15:00:00,13.77,13.8,13.76,13.8,84130.0,11.1526,11.1768,11.1445,11.1768,84130.0
2017-05-04 15:30:00,13.8,13.87,13.79,13.85,452337.0,11.1768,11.2335,11.1687,11.2173,452337.0
2017-05-05 09:30:00,13.89,14.08,13.88,14.04,348104.0,11.2497,11.4036,11.2416,11.3712,348104.0
2017-05-05 10:00:00,14.04,14.09,14.0,14.02,281136.0,11.3712,11.4117,11.3388,11.355,281136.0
2017-05-05 10:30:00,14.02,14.12,13.99,14.1,194105.0,11.355,11.436,11.3307,11.4198,194105.0
2017-05-05 11:00:00,14.1,14.16,14.09,14.12,180713.0,11.4198,11.4684,11.4117,11.436,180713.0
2017-05-05 11:30:00,14.13,14.16,14.12,14.15,114723.0,11.4441,11.4684,11.436,11.4603,114723.0
2017-05-05 12:00:00,14.15,14.16,14.1,14.11,87245.0,11.4603,11.4684,11.4198,11.4279,87245.0
2017-05-05 12:30:00,14.12,14.14,14.1,14.14,99573.0,11.436,11.4522,11.4198,11.4522,99573.0
2017-05-05 13:00:00,14.14,14.18,14.13,14.17,106923.0,11.4522,11.4846,11.4441,11.4765,106923.0
2017-05-05 13:30:00,14.17,14.2,14.15,14.2,110680.0,11.4765,11.5008,11.4603,11.5008,110680.0
2017-05-05 14:00:00,14.2,14.21,14.16,14.19,181398.0,11.5008,11.5089,11.4684,11.4927,181398.0
2017-05-05 14:30:00,14.19,14.2,14.15,14.17,177604.0,11.4927,11.5008,11.4603,11.4765,177604.0
2017-05-05 15:00:00,14.17,14.2,14.16,14.18,194352.0,11.4765,11.5008,11.4684,11.4846,194352.0
2017-05-05 15:30:00,14.18,14.2,14.13,14.2,633222.0,11.4846,11.5008,11.4441,11.5008,633222.0
2017-05-08 09:30:00,14.2,14.28,14.17,14.28,289960.0,11.5008,11.5656,11.4765,11.5656,289960.0
2017-05-08 10:00:00,14.28,14.33,14.25,14.32,267954.0,11.5656,11.6061,11.5413,11.598,267954.0
2017-05-08 10:30:00,14.31,14.34,14.29,14.33,201498.0,11.5899,11.6142,11.5737,11.6061,201498.0
2017-05-08 11:00:00,14.34,14.34,14.22,14.25,220598.0,11.6142,11.6142,11.517,11.5413,220598.0
2017-05-08 11:30:00,14.25,14.29,14.23,14.25,141654.0,11.5413,11.5737,11.5251,11.5413,141654.0
2017-05-08 12:00:00,14.25,14.25,14.19,14.21,123660.0,11.5413,11.5413,11.4927,11.5089,123660.0
2017-05-08 12:30:00,14.21,14.27,14.21,14.27,135609.0,11.5089,11.5575,11.5089,11.5575,135609.0
2017-05-08 13:00:00,14.27,14.3,14.25,14.29,101957.0,11.5575,11.5818,11.5413,11.5737,101957.0
2017-05-08 13:30:00,14.29,14.34,14.29,14.29,133063.0,11.5737,11.6142,11.5737,11.5737,133063.0
2017-05-08 14:00:00,14.29,14.3,14.26,14.27,222190.0,11.5737,11.5818,11.5494,11.5575,222190.0
2017-05-08 14:30:00,14.27,14.27,14.2,14.22,187795.0,11.5575,11.5575,11.5008,11.517,187795.0
2017-05-08 15:00:00,14.22,14.25,14.2,14.21,345612.0,11.517,11.5413,11.5008,11.5089,345612.0
2017-05-08 15:30:00,14.21,14.24,14.19,14.21,503837.0,11.5089,11.5332,11.4927,11.5089,503837.0
2017-05-09 09:30:00,14.03,14.2,13.95,14.12,617700.0,11.3631,11.5008,11.2983,11.436,617700.0
2017-05-09 10:00:00,14.12,14.25,14.1,14.25,412505.0,11.436,11.5413,11.4198,11.5413,412505.0
2017-05-09 10:30:00,14.24,14.25,14.16,14.19,241707.0,11.5332,11.5413,11.4684,11.4927,241707.0
2017-05-09 11:00:00,14.19,14.22,14.13,14.14,217756.0,11.4927,11.517,11.4441,11.4522,217756.0
2017-05-09 11:30:00,14.14,14.14,14.09,14.09,231291.0,11.4522,11.4522,11.4117,11.4117,231291.0
2017-05-09 12:00:00,14.09,14.1,14.01,14.05,572851.0,11.4117,11.4198,11.3469,11.3793,572851.0
2017-05-09 12:30:00,14.05,14.06,14.0,14.0,154007.0,11.3793,11.3874,11.3388,11.3388,154007.0
2017-05-09 13:00:00,14.0,14.05,14.0,14.01,259186.0,11.3388,11.3793,11.3388,11.3469,259186.0
2017-05-09 13:30:00,14.01,14.05,14.01,14.04,172302.0,11.3469,11.3793,11.3469,11.3712,172302.0
2017-05-09 14:00:00,14.04,14.06,14.02,14.04,177065.0,11.3712,11.3874,11.355,11.3712,177065.0
2017-05-09 14:30:00,14.04,14.05,14.01,14.02,199230.0,11.3712,11.3793,11.3469,11.355,199230.0
2017-05-09 15:00:00,14.02,14.04,14.01,14.04,298086.0,11.355,11.3712,11.3469,11.3712,298086.0
2017-05-09 15:30:00,14.03,14.04,13.94,13.95,855543.0,11.3631,11.3712,11.2902,11.2983,855543.0
2017-05-10 09:30:00,13.95,14.25,13.95,14.22,806110.0,11.2983,11.5413,11.2983,11.517,806110.0
2017-05-10 10:00:00,14.23,14.31,14.19,14.19,725240.0,11.5251,11.5899,11.4927,11.4927,725240.0
2017-05-10 10:30:00,14.2,14.21,14.07,14.14,1087672.0,11.5008,11.5089,11.3955,11.4522,1087672.0
2017-05-10 11:00:00,14.14,14.18,14.05,14.11,342772.0,11.4522,11.4846,11.3793,11.4279,342772.0
2017-05-10 11:30:00,14.1,14.12,14.01,14.02,232105.0,11.4198,11.436,11.3469,11.355,232105.0
2017-05-10 12:00:00,14.02,14.09,14.01,14.07,364720.0,11.355,11.4117,11.3469,11.3955,364720.0
2017-05-10 12:30:00,14.07,14.1,14.04,14.07,263184.0,11.3955,11.4198,11.3712,11.3955,263184.0
2017-05-10 13:00:00,14.07,14.18,14.07,14.17,453276.0,11.3955,11.4846,11.3955,11.4765,453276.0
2017-05-10 13:30:00,14.17,14.26,14.14,14.21,857894.0,11.4765,11.5494,11.4522,11.5089,857894.0
2017-05-10 14:00:00,14.21,14.48,14.19,14.47,1044171.0,11.5089,11.7276,11.4927,11.7195,1044171.0
2017-05-10 14:30:00,14.48,14.57,14.44,14.53,617449.0,11.7276,11.8005,11.6952,11.7681,617449.0
2017-05-10 15:00:00,14.53,14.54,14.41,14.45,348623.0,11.7681,11.7762,11.6709,11.7033,348623.0
2017-05-10 15:30:00,14.44,14.48,14.4,14.4,859843.0,11.6952,11.7276,11.6628,11.6628,859843.0
2017-05-11 09:30:00,14.24,14.24,13.67,13.7,781076.0,11.5332,11.5332,11.0716,11.0959,781076.0
2017-05-11 10:00:00,13.7,13.75,13.6,13.69,753888.0,11.0959,11.1364,11.0149,11.0878,753888.0
2017-05-11 10:30:00,13.69,13.7,13.58,13.67,315607.0,11.0878,11.0959,10.9987,11.0716,315607.0
2017-05-11 11:00:00,13.67,13.82,13.63,13.79,278291.0,11.0716,11.193,11.0392,11.1687,278291.0
2017-05-11 11:30:00,13.79,13.84,13.76,13.8,212041.0,11.1687,11.2092,11.1445,11.1768,212041.0
2017-05-11 12:00:00,13.81,13.82,13.75,13.77,159750.0,11.1849,11.193,11.1364,11.1526,159750.0
2017-05-11 12:30:00,13.77,13.8,13.72,13.73,136560.0,11.1526,11.1768,11.1121,11.1202,136560.0
2017-05-11 13:00:00,13.73,13.76,13.65,13.66,166314.0,11.1202,11.1445,11.0554,11.0635,166314.0
2017-05-11 13:30:00,13.65,13.69,13.64,13.69,127427.0,11.0554,11.0878,11.0473,11.0878,127427.0
2017-05-11 14:00:00,13.69,13.73,13.67,13.72,137400.0,11.0878,11.1202,11.0716,11.1121,137400.0
2017-05-11 14:30:00,13.71,13.78,13.71,13.78,119739.0,11.104,11.1606,11.104,11.1606,119739.0
2017-05-11 15:00:00,13.78,13.78,13.7,13.71,393957.0,11.1606,11.1606,11.0959,11.104,393957.0
2017-05-11 15:30:00,13.71,13.74,13.68,13.69,536848.0,11.104,11.1283,11.0797,11.0878,536848.0
2017-05-12 09:30:00,13.61,13.65,13.36,13.5,373750.0,11.023,11.0554,10.8205,10.9339,373750.0
2017-05-12 10:00:00,13.49,13.55,13.41,13.51,258441.0,10.9258,10.9744,10.861,10.942,258441.0
2017-05-12 10:30:00,13.52,13.56,13.4,13.46,293484.0,10.9501,10.9825,10.8529,10.9015,293484.0
2017-05-12 11:00:00,13.45,13.51,13.44,13.49,192467.0,10.8934,10.942,10.8853,10.9258,192467.0
2017-05-12 11:30:00,13.49,13.51,13.42,13.43,206325.0,10.9258,10.942,10.8691,10.8772,206325.0
2017-05-12 12:00:00,13.44,13.51,13.42,13.49,185837.0,10.8853,10.942,10.8691,10.9258,185837.0
2017-05-12 12:30:00,13.49,13.52,13.47,13.52,183614.0,10.9258,10.9501,10.9096,10.9501,183614.0
2017-05-12 13:00:00,13.52,13.56,13.49,13.55,398994.0,10.9501,10.9825,10.9258,10.9744,398994.0
2017-05-12 13:30:00,13.56,13.57,13.52,13.57,237901.0,10.9825,10.9906,10.9501,10.9906,237901.0
2017-05-12 14:00:00,13.57,13.57,13.53,13.55,144222.0,10.9906,10.9906,10.9582,10.9744,144222.0
2017-05-12 14:30:00,13.54,13.55,13.52,13.54,257675.0,10.9663,10.9744,10.9501,10.9663,257675.0
2017-05-12 15:00:00,13.54,13.55,13.52,13.53,314278.0,10.9663,10.9744,10.9501,10.9582,314278.0
2017-05-12 15:30:00,13.52,13.56,13.51,13.54,918411.0,10.9501,10.9825,10.942,10.9663,918411.0
2017-05-15 09:30:00,13.55,13.61,13.46,13.46,301308.0,10.9744,11.023,10.9015,10.9015,301308.0
2017-05-15 10:00:00,13.46,13.57,13.46,13.53,259230.0,10.9015,10.9906,10.9015,10.9582,259230.0
2017-05-15 10:30:00,13.53,13.54,13.45,13.46,174606.0,10.9582,10.9663,10.8934,10.9015,174606.0
2017-05-15 11:00:00,13.46,13.47,13.4,13.4,195252.0,10.9015,10.9096,10.8529,10.8529,195252.0
2017-05-15 11:30:00,13.41,13.42,13.37,13.38,167267.0,10.861,10.8691,10.8286,10.8367,167267.0
2017-05-15 12:00:00,13.37,13.39,13.31,13.34,202115.0,10.8286,10.8448,10.78,10.8043,202115.0
2017-05-15 12:30:00,13.33,13.34,13.24,13.25,205481.0,10.7962,10.8043,10.7233,10.7314,205481.0
2017-05-15 13:00:00,13.24,13.25,13.19,13.19,302241.0,10.7233,10.7314,10.6828,10.6828,302241.0
2017-05-15 13:30:00,13.19,13.21,13.16,13.16,189843.0,10.6828,10.699,10.6585,10.6585,189843.0
2017-05-15 14:00:00,13.17,13.17,13.05,13.06,397034.0,10.6666,10.6666,10.5694,10.5775,397034.0
2017-05-15 14:30:00,13.05,13.08,13.02,13.07,716087.0,10.5694,10.5937,10.5451,10.5856,716087.0
2017-05-15 15:00:00,13.07,13.14,13.03,13.14,751462.0,10.5856,10.6423,10.5532,10.6423,751462.0
2017-05-15 15:30:00,13.13,13.18,13.12,13.17,996595.0,10.6342,10.6747,10.6261,10.6666,996595.0
2017-05-16 09:30:00,13.1,13.13,12.94,13.06,630263.0,10.6099,10.6342,10.4803,10.5775,630263.0
2017-05-16 10:00:00,13.06,13.14,13.01,13.03,456994.0,10.5775,10.6423,10.537,10.5532,456994.0
2017-05-16 10:30:00,13.03,13.05,12.95,13.05,648001.0,10.5532,10.5694,10.4884,10.5694,648001.0
2017-05-16 11:00:00,13.04,13.09,12.97,12.98,389411.0,10.5613,10.6018,10.5046,10.5127,389411.0
2017-05-16 11:30:00,12.98,13.04,12.95,13.01,388392.0,10.5127,10.5613,10.4884,10.537,388392.0
2017-05-16 12:00:00,13.01,13.09,13.0,13.08,316971.0,10.537,10.6018,10.5289,10.5937,316971.0
2017-05-16 12:30:00,13.09,13.09,13.01,13.02,424080.0,10.6018,10.6018,10.537,10.5451,424080.0
2017-05-16 13:00:00,13.02,13.04,12.98,12.99,252035.0,10.5451,10.5613,10.5127,10.5208,252035.0
2017-05-16 13:30:00,12.99,13.05,12.98,13.01,221988.0,10.5208,10.5694,10.5127,10.537,221988.0
2017-05-16 14:00:00,13.02,13.02,12.95,12.97,182847.0,10.5451,10.5451,10.4884,10.5046,182847.0
2017-05-16 14:30:00,12.96,12.99,12.93,12.96,480846.0,10.4965,10.5208,10.4722,10.4965,480846.0
2017-05-16 15:00:00,12.96,13.01,12.96,12.99,484226.0,10.4965,10.537,10.4965,10.5208,484226.0
2017-05-16 15:30:00,13.0,13.02,12.96,12.97,1231934.0,10.5289,10.5451,10.4965,10.5046,1231934.0
2017-05-17 09:30:00,11.93,12.3,11.77,12.04,4824825.0,9.6623,9.962,9.5327,9.7514,4824825.0
2017-05-17 10:00:00,12.04,12.17,11.95,11.97,1713825.0,9.7514,9.8567,9.6785,9.6947,1713825.0
2017-05-17 10:30:00,11.96,11.99,11.66,11.67,1479547.0,9.6866,9.7109,9.4436,9.4517,1479547.0
2017-05-17 11:00:00,11.68,11.86,11.54,11.7,2558552.0,9.4598,9.6056,9.3464,9.476,2558552.0
2017-05-17 11:30:00,11.7,11.72,11.48,11.48,1165742.0,9.476,9.4922,9.2978,9.2978,1165742.0
2017-05-17 12:00:00,11.48,11.49,11.32,11.38,998256.0,9.2978,9.3059,9.1683,9.2168,998256.0
2017-05-17 12:30:00,11.39,11.47,11.32,11.39,1256139.0,9.2249,9.2897,9.1683,9.2249,1256139.0
2017-05-17 13:00:00,11.4,11.43,11.33,11.37,761834.0,9.233,9.2573,9.1764,9.2088,761834.0
2017-05-17 13:30:00,11.37,11.45,11.34,11.36,546857.0,9.2088,9.2735,9.1845,9.2007,546857.0
2017-05-17 14:00:00,11.37,11.37,11.08,11.11,1637717.0,9.2088,9.2088,8.9739,8.9982,1637717.0
2017-05-17 14:30:00,11.11,11.13,10.91,11.06,3282587.0,8.9982,9.0144,8.8362,8.9577,3282587.0
2017-05-17 15:00:00,11.05,11.16,10.91,11.03,2894119.0,8.9496,9.0387,8.8362,8.9334,2894119.0
2017-05-17 15:30:00,11.03,11.14,10.98,11.05,4239433.0,8.9334,9.0225,8.8929,8.9496,4239433.0
2017-05-18 09:30:00,10.96,11.17,10.81,10.81,1520931.0,8.8767,9.0468,8.7552,8.7552,1520931.0
2017-05-18 10:00:00,10.82,10.89,10.71,10.79,1503536.0,8.7633,8.82,8.6742,8.739,1503536.0
2017-05-18 10:30:00,10.79,10.98,10.79,10.86,1122672.0,8.739,8.8929,8.739,8.7957,1122672.0
2017-05-18 11:00:00,10.85,10.98,10.84,10.91,938103.0,8.7876,8.8929,8.7795,8.8362,938103.0
2017-05-18 11:30:00,10.9,10.92,10.77,10.84,934041.0,8.8281,8.8443,8.7228,8.7795,934041.0
2017-05-18 12:00:00,10.84,10.85,10.8,10.83,686686.0,8.7795,8.7876,8.7471,8.7714,686686.0
2017-05-18 12:30:00,10.83,10.84,10.72,10.75,992998.0,8.7714,8.7795,8.6823,8.7066,992998.0
2017-05-18 13:00:00,10.75,10.85,10.73,10.81,821360.0,8.7066,8.7876,8.6904,8.7552,821360.0
2017-05-18 13:30:00,10.81,10.9,10.79,10.9,733959.0,8.7552,8.8281,8.739,8.8281,733959.0
2017-05-18 14:00:00,10.89,10.97,10.8,10.85,527955.0,8.82,8.8848,8.7471,8.7876,527955.0
2017-05-18 14:30:00,10.85,10.88,10.83,10.87,482715.0,8.7876,8.8119,8.7714,8.8038,482715.0
2017-05-18 15:00:00,10.87,10.87,10.8,10.84,668235.0,8.8038,8.8038,8.7471,8.7795,668235.0
2017-05-18 15:30:00,10.84,10.89,10.83,10.88,1961184.0,8.7795,8.82,8.7714,8.8119,1961184.0
2017-05-19 09:30:00,10.92,10.95,10.62,10.63,1289026.0,8.8443,8.8686,8.6013,8.6094,1289026.0
2017-05-19 10:00:00,10.62,10.72,10.56,10.71,983546.0,8.6013,8.6823,8.5527,8.6742,983546.0
2017-05-19 10:30:00,10.71,10.91,10.68,10.82,970536.0,8.6742,8.8362,8.6499,8.7633,970536.0
2017-05-19 11:00:00,10.82,10.85,10.73,10.83,825138.0,8.7633,8.7876,8.6904,8.7714,825138.0
2017-05-19 11:30:00,10.83,10.84,10.77,10.77,476418.0,8.7714,8.7795,8.7228,8.7228,476418.0
2017-05-19 12:00:00,10.77,10.78,10.73,10.77,543396.0,8.7228,8.7309,8.6904,8.7228,543396.0
2017-05-19 12:30:00,10.77,10.8,10.73,10.79,405456.0,8.7228,8.7471,8.6904,8.739,405456.0
2017-05-19 13:00:00,10.78,10.95,10.78,10.92,873027.0,8.7309,8.8686,8.7309,8.8443,873027.0
2017-05-19 13:30:00,10.92,10.93,10.82,10.84,525545.0,8.8443,8.8524,8.7633,8.7795,525545.0
2017-05-19 14:00:00,10.84,10.91,10.83,10.9,577991.0,8.7795,8.8362,8.7714,8.8281,577991.0
2017-05-19 14:30:00,10.89,10.95,10.88,10.9,518715.0,8.82,8.8686,8.8119,8.8281,518715.0
2017-05-19 15:00:00,10.9,10.91,10.83,10.85,612192.0,8.8281,8.8362,8.7714,8.7876,612192.0
2017-05-19 15:30:00,10.84,10.92,10.82,10.86,2129181.0,8.7795,8.8443,8.7633,8.7957,2129181.0
2017-05-22 09:30:00,10.84,11.07,10.73,11.04,1004063.0,8.7795,8.9658,8.6904,8.9415,1004063.0
2017-05-22 10:00:00,11.04,11.04,10.9,10.95,1165504.0,8.9415,8.9415,8.8281,8.8686,1165504.0
2017-05-22 10:30:00,10.95,10.96,10.89,10.92,639115.0,8.8686,8.8767,8.82,8.8443,639115.0
2017-05-22 11:00:00,10.92,10.96,10.91,10.91,306873.0,8.8443,8.8767,8.8362,8.8362,306873.0
2017-05-22 11:30:00,10.91,10.95,10.89,10.94,542116.0,8.8362,8.8686,8.82,8.8605,542116.0
2017-05-22 12:00:00,10.94,11.02,10.93,10.99,443426.0,8.8605,8.9253,8.8524,8.901,443426.0
2017-05-22 12:30:00,10.99,11.03,10.95,11.0,1152109.0,8.901,8.9334,8.8686,8.9091,1152109.0
2017-05-22 13:00:00,11.0,11.03,10.98,11.03,581108.0,8.9091,8.9334,8.8929,8.9334,581108.0
2017-05-22 13:30:00,11.03,11.05,11.0,11.01,494798.0,8.9334,8.9496,8.9091,8.9172,494798.0
2017-05-22 14:00:00,11.02,11.03,10.97,11.02,628162.0,8.9253,8.9334,8.8848,8.9253,628162.0
2017-05-22 14:30:00,11.02,11.09,11.01,11.06,1130818.0,8.9253,8.982,8.9172,8.9577,1130818.0
2017-05-22 15:00:00,11.06,11.14,11.04,11.13,1099614.0,8.9577,9.0225,8.9415,9.0144,1099614.0
2017-05-22 15:30:00,11.13,11.16,11.09,11.13,2420153.0,9.0144,9.0387,8.982,9.0144,2420153.0
2017-05-23 09:30:00,11.13,11.16,11.03,11.11,1917420.0,9.0144,9.0387,8.9334,8.9982,1917420.0
2017-05-23 10:00:00,11.1,11.11,11.03,11.07,1197030.0,8.9901,8.9982,8.9334,8.9658,1197030.0
2017-05-23 10:30:00,11.06,11.12,11.05,11.11,403943.0,8.9577,9.0063,8.9496,8.9982,403943.0
2017-05-23 11:00:00,11.11,11.14,11.09,11.13,245751.0,8.9982,9.0225,8.982,9.0144,245751.0
2017-05-23 11:30:00,11.13,11.2,11.11,11.18,579420.0,9.0144,9.0711,8.9982,9.0549,579420.0
2017-05-23 12:00:00,11.17,11.2,11.16,11.17,217338.0,9.0468,9.0711,9.0387,9.0468,217338.0
2017-05-23 12:30:00,11.18,11.2,11.16,11.18,220447.0,9.0549,9.0711,9.0387,9.0549,220447.0
2017-05-23 13:00:00,11.18,11.18,11.11,11.13,270637.0,9.0549,9.0549,8.9982,9.0144,270637.0
2017-05-23 13:30:00,11.13,11.15,11.11,11.12,150544.0,9.0144,9.0306,8.9982,9.0063,150544.0
2017-05-23 14:00:00,11.12,11.12,11.08,11.11,337600.0,9.0063,9.0063,8.9739,8.9982,337600.0
2017-05-23 14:30:00,11.11,11.11,11.07,11.08,145996.0,8.9982,8.9982,8.9658,8.9739,145996.0
2017-05-23 15:00:00,11.07,11.09,11.05,11.07,278413.0,8.9658,8.982,8.9496,8.9658,278413.0
2017-05-23 15:30:00,11.06,11.08,11.05,11.07,1254642.0,8.9577,8.9739,8.9496,8.9658,1254642.0
2017-05-24 09:30:00,11.02,11.06,10.94,11.03,994725.0,8.9253,8.9577,8.8605,8.9334,994725.0
2017-05-24 10:00:00,11.03,11.1,11.0,11.08,592275.0,8.9334,8.9901,8.9091,8.9739,592275.0
2017-05-24 10:30:00,11.08,11.17,11.08,11.17,320782.0,8.9739,9.0468,8.9739,9.0468,320782.0
2017-05-24 11:00:00,11.17,11.2,11.11,11.11,375226.0,9.0468,9.0711,8.9982,8.9982,375226.0
2017-05-24 11:30:00,11.12,11.12,11.01,11.07,399109.0,9.0063,9.0063,8.9172,8.9658,399109.0
2017-05-24 12:00:00,11.07,11.11,11.06,11.1,266666.0,8.9658,8.9982,8.9577,8.9901,266666.0
2017-05-24 12:30:00,11.09,11.1,11.06,11.07,392675.0,8.982,8.9901,8.9577,8.9658,392675.0
2017-05-24 13:00:00,11.08,11.53,11.07,11.47,3103543.0,8.9739,9.3383,8.9658,9.2897,3103543.0
2017-05-24 13:30:00,11.47,11.54,11.35,11.36,545786.0,9.2897,9.3464,9.1926,9.2007,545786.0
2017-05-24 14:00:00,11.36,11.42,11.32,11.33,532626.0,9.2007,9.2492,9.1683,9.1764,532626.0
2017-05-24 14:30:00,11.32,11.34,11.26,11.34,438674.0,9.1683,9.1845,9.1197,9.1845,438674.0
2017-05-24 15:00:00,11.34,11.34,11.28,11.34,591072.0,9.1845,9.1845,9.1359,9.1845,591072.0
2017-05-24 15:30:00,11.34,11.35,11.3,11.32,1557759.0,9.1845,9.1926,9.1521,9.1683,1557759.0
2017-05-25 09:30:00,11.5,11.53,11.32,11.52,981908.0,9.314,9.3383,9.1683,9.3302,981908.0
2017-05-25 10:00:00,11.51,11.57,11.44,11.51,752091.0,9.3221,9.3707,9.2654,9.3221,752091.0
2017-05-25 10:30:00,11.52,11.62,11.51,11.61,830651.0,9.3302,9.4112,9.3221,9.4031,830651.0
2017-05-25 11:00:00,11.6,11.63,11.44,11.54,939818.0,9.395,9.4193,9.2654,9.3464,939818.0
2017-05-25 11:30:00,11.54,11.55,11.43,11.44,687030.0,9.3464,9.3545,9.2573,9.2654,687030.0
2017-05-25 12:00:00,11.44,11.52,11.43,11.5,618538.0,9.2654,9.3302,9.2573,9.314,618538.0
2017-05-25 12:30:00,11.5,11.5,11.42,11.45,307702.0,9.314,9.314,9.2492,9.2735,307702.0
2017-05-25 13:00:00,11.46,11.49,11.44,11.48,341415.0,9.2816,9.3059,9.2654,9.2978,341415.0
2017-05-25 13:30:00,11.47,11.56,11.47,11.49,634139.0,9.2897,9.3626,9.2897,9.3059,634139.0
2017-05-25 14:00:00,11.49,11.5,11.41,11.43,306706.0,9.3059,9.314,9.2411,9.2573,306706.0
2017-05-25 14:30:00,11.43,11.46,11.42,11.44,292987.0,9.2573,9.2816,9.2492,9.2654,292987.0
2017-05-25 15:00:00,11.44,11.46,11.42,11.43,459136.0,9.2654,9.2816,9.2492,9.2573,459136.0
2017-05-25 15:30:00,11.44,11.47,11.42,11.43,803849.0,9.2654,9.2897,9.2492,9.2573,803849.0
2017-05-26 09:30:00,11.43,11.47,11.34,11.37,740933.0,9.2573,9.2897,9.1845,9.2088,740933.0
2017-05-26 10:00:00,11.37,11.4,11.29,11.34,726769.0,9.2088,9.233,9.144,9.1845,726769.0
2017-05-26 10:30:00,11.35,11.35,11.25,11.27,399530.0,9.1926,9.1926,9.1116,9.1278,399530.0
2017-05-26 11:00:00,11.28,11.34,11.23,11.29,512943.0,9.1359,9.1845,9.0954,9.144,512943.0
2017-05-26 11:30:00,11.29,11.3,11.24,11.27,297622.0,9.144,9.1521,9.1035,9.1278,297622.0
2017-05-26 12:00:00,11.27,11.33,11.22,11.33,607394.0,9.1278,9.1764,9.0873,9.1764,607394.0
2017-05-26 12:30:00,11.32,11.38,11.28,11.36,378946.0,9.1683,9.2168,9.1359,9.2007,378946.0
2017-05-26 13:00:00,11.36,11.49,11.35,11.45,870086.0,9.2007,9.3059,9.1926,9.2735,870086.0
2017-05-26 13:30:00,11.45,11.5,11.42,11.46,679063.0,9.2735,9.314,9.2492,9.2816,679063.0
2017-05-26 14:00:00,11.47,11.54,11.45,11.46,766382.0,9.2897,9.3464,9.2735,9.2816,766382.0
2017-05-26 14:30:00,11.45,11.5,11.45,11.46,721770.0,9.2735,9.314,9.2735,9.2816,721770.0
2017-05-26 15:00:00,11.46,11.52,11.46,11.51,374746.0,9.2816,9.3302,9.2816,9.3221,374746.0
2017-05-26 15:30:00,11.52,11.53,11.49,11.5,936485.0,9.3302,9.3383,9.3059,9.314,936485.0
2017-05-30 09:30:00,11.48,11.54,11.42,11.51,480872.0,9.2978,9.3464,9.2492,9.3221,480872.0
2017-05-30 10:00:00,11.51,11.59,11.47,11.55,731047.0,9.3221,9.3869,9.2897,9.3545,731047.0
2017-05-30 10:30:00,11.57,11.59,11.54,11.55,438866.0,9.3707,9.3869,9.3464,9.3545,438866.0
2017-05-30 11:00:00,11.54,11.57,11.5,11.51,326949.0,9.3464,9.3707,9.314,9.3221,326949.0
2017-05-30 11:30:00,11.51,11.52,11.48,11.51,234279.0,9.3221,9.3302,9.2978,9.3221,234279.0
2017-05-30 12:00:00,11.51,11.53,11.48,11.5,229945.0,9.3221,9.3383,9.2978,9.314,229945.0
2017-05-30 12:30:00,11.5,11.52,11.46,11.48,129566.0,9.314,9.3302,9.2816,9.2978,129566.0
2017-05-30 13:00:00,11.48,11.54,11.47,11.54,276336.0,9.2978,9.3464,9.2897,9.3464,276336.0
2017-05-30 13:30:00,11.54,11.61,11.53,11.59,339754.0,9.3464,9.4031,9.3383,9.3869,339754.0
2017-05-30 14:00:00,11.59,11.6,11.54,11.55,191168.0,9.3869,9.395,9.3464,9.3545,191168.0
2017-05-30 14:30:00,11.55,11.59,11.54,11.57,210426.0,9.3545,9.3869,9.3464,9.3707,210426.0
2017-05-30 15:00:00,11.57,11.62,11.57,11.58,259678.0,9.3707,9.4112,9.3707,9.3788,259678.0
2017-05-30 15:30:00,11.59,11.62,11.57,11.58,852876.0,9.3869,9.4112,9.3707,9.3788,852876.0
2017-05-31 09:30:00,11.58,11.58,11.37,11.38,488425.0,9.3788,9.3788,9.2088,9.2168,488425.0
2017-05-31 10:00:00,11.38,11.4,11.32,11.38,515306.0,9.2168,9.233,9.1683,9.2168,515306.0
2017-05-31 10:30:00,11.37,11.48,11.34,11.44,412946.0,9.2088,9.2978,9.1845,9.2654,412946.0
2017-05-31 11:00:00,11.44,11.46,11.38,11.4,318511.0,9.2654,9.2816,9.2168,9.233,318511.0
2017-05-31 11:30:00,11.4,11.41,11.36,11.36,169247.0,9.233,9.2411,9.2007,9.2007,169247.0
2017-05-31 12:00:00,11.36,11.38,11.31,11.33,291213.0,9.2007,9.2168,9.1602,9.1764,291213.0
2017-05-31 12:30:00,11.34,11.4,11.31,11.38,183540.0,9.1845,9.233,9.1602,9.2168,183540.0
2017-05-31 13:00:00,11.38,11.39,11.33,11.34,119470.0,9.2168,9.2249,9.1764,9.1845,119470.0
2017-05-31 13:30:00,11.34,11.36,11.31,11.35,245125.0,9.1845,9.2007,9.1602,9.1926,245125.0
2017-05-31 14:00:00,11.36,11.47,11.35,11.47,331601.0,9.2007,9.2897,9.1926,9.2897,331601.0
2017-05-31 14:30:00,11.46,11.47,11.43,11.47,181258.0,9.2816,9.2897,9.2573,9.2897,181258.0
2017-05-31 15:00:00,11.46,11.48,11.45,11.48,177139.0,9.2816,9.2978,9.2735,9.2978,177139.0
2017-05-31 15:30:00,11.48,11.51,11.47,11.5,1021096.0,9.2978,9.3221,9.2897,9.314,1021096.0
2017-06-01 09:30:00,11.51,11.58,11.36,11.52,570559.0,9.3221,9.3788,9.2007,9.3302,570559.0
2017-06-01 10:00:00,11.52,11.55,11.46,11.5,327468.0,9.3302,9.3545,9.2816,9.314,327468.0
2017-06-01 10:30:00,11.5,11.52,11.45,11.49,231894.0,9.314,9.3302,9.2735,9.3059,231894.0
2017-06-01 11:00:00,11.49,11.59,11.47,11.56,312596.0,9.3059,9.3869,9.2897,9.3626,312596.0
2017-06-01 11:30:00,11.56,11.67,11.54,11.66,285524.0,9.3626,9.4517,9.3464,9.4436,285524.0
2017-06-01 12:00:00,11.67,11.69,11.64,11.67,169204.0,9.4517,9.4679,9.4274,9.4517,169204.0
2017-06-01 12:30:00,11.67,11.7,11.65,11.68,94562.0,9.4517,9.476,9.4355,9.4598,94562.0
2017-06-01 13:00:00,11.68,11.72,11.67,11.69,122687.0,9.4598,9.4922,9.4517,9.4679,122687.0
2017-06-01 13:30:00,11.69,11.7,11.68,11.69,62439.0,9.4679,9.476,9.4598,9.4679,62439.0
2017-06-01 14:00:00,11.68,11.74,11.68,11.72,121680.0,9.4598,9.5084,9.4598,9.4922,121680.0
2017-06-01 14:30:00,11.73,11.77,11.7,11.74,90316.0,9.5003,9.5327,9.476,9.5084,90316.0
2017-06-01 15:00:00,11.74,11.74,11.67,11.69,276082.0,9.5084,9.5084,9.4517,9.4679,276082.0
2017-06-01 15:30:00,11.68,11.7,11.61,11.62,896651.0,9.4598,9.476,9.4031,9.4112,896651.0
2017-06-02 09:30:00,11.59,11.65,11.31,11.33,401876.0,9.3869,9.4355,9.1602,9.1764,401876.0
2017-06-02 10:00:00,11.33,11.44,11.32,11.35,440615.0,9.1764,9.2654,9.1683,9.1926,440615.0
2017-06-02 10:30:00,11.35,11.39,11.34,11.38,360229.0,9.1926,9.2249,9.1845,9.2168,360229.0
2017-06-02 11:00:00,11.37,11.4,11.33,11.36,300144.0,9.2088,9.233,9.1764,9.2007,300144.0
2017-06-02 11:30:00,11.36,11.37,11.32,11.32,425583.0,9.2007,9.2088,9.1683,9.1683,425583.0
2017-06-02 12:00:00,11.32,11.33,11.24,11.28,222534.0,9.1683,9.1764,9.1035,9.1359,222534.0
2017-06-02 12:30:00,11.28,11.28,11.24,11.24,213141.0,9.1359,9.1359,9.1035,9.1035,213141.0
2017-06-02 13:00:00,11.25,11.26,11.23,11.25,295981.0,9.1116,9.1197,9.0954,9.1116,295981.0
2017-06-02 13:30:00,11.25,11.27,11.09,11.19,912928.0,9.1116,9.1278,8.982,9.063,912928.0
2017-06-02 14:00:00,11.2,11.22,11.15,11.16,173164.0,9.0711,9.0873,9.0306,9.0387,173164.0
2017-06-02 14:30:00,11.16,11.2,11.13,11.18,246410.0,9.0387,9.0711,9.0144,9.0549,246410.0
2017-06-02 15:00:00,11.17,11.22,11.17,11.21,342814.0,9.0468,9.0873,9.0468,9.0792,342814.0
2017-06-02 15:30:00,11.21,11.26,11.2,11.22,854313.0,9.0792,9.1197,9.0711,9.0873,854313.0
2017-06-05 09:30:00,11.23,11.26,11.15,11.25,266287.0,9.0954,9.1197,9.0306,9.1116,266287.0
2017-06-05 10:00:00,11.25,11.3,11.24,11.25,262632.0,9.1116,9.1521,9.1035,9.1116,262632.0
2017-06-05 10:30:00,11.25,11.3,11.23,11.25,116252.0,9.1116,9.1521,9.0954,9.1116,116252.0
2017-06-05 11:00:00,11.25,11.28,11.24,11.26,130290.0,9.1116,9.1359,9.1035,9.1197,130290.0
2017-06-05 11:30:00,11.26,11.31,11.24,11.29,100642.0,9.1197,9.1602,9.1035,9.144,100642.0
2017-06-05 12:00:00,11.29,11.34,11.29,11.29,114349.0,9.144,9.1845,9.144,9.144,114349.0
2017-06-05 12:30:00,11.28,11.31,11.28,11.3,90654.0,9.1359,9.1602,9.1359,9.1521,90654.0
2017-06-05 13:00:00,11.3,11.32,11.28,11.32,92133.0,9.1521,9.1683,9.1359,9.1683,92133.0
2017-06-05 13:30:00,11.31,11.36,11.31,11.33,143329.0,9.1602,9.2007,9.1602,9.1764,143329.0
2017-06-05 14:00:00,11.33,11.36,11.31,11.32,71653.0,9.1764,9.2007,9.1602,9.1683,71653.0
2017-06-05 14:30:00,11.31,11.32,11.28,11.29,67158.0,9.1602,9.1683,9.1359,9.144,67158.0
2017-06-05 15:00:00,11.3,11.31,11.27,11.28,114660.0,9.1521,9.1602,9.1278,9.1359,114660.0
2017-06-05 15:30:00,11.28,11.28,11.24,11.25,302669.0,9.1359,9.1359,9.1035,9.1116,302669.0
2017-06-06 09:30:00,11.17,11.23,11.1,11.23,274132.0,9.0468,9.0954,8.9901,9.0954,274132.0
2017-06-06 10:00:00,11.24,11.27,11.2,11.24,150712.0,9.1035,9.1278,9.0711,9.1035,150712.0
2017-06-06 10:30:00,11.23,11.25,11.16,11.16,140724.0,9.0954,9.1116,9.0387,9.0387,140724.0
2017-06-06 11:00:00,11.17,11.17,11.04,11.05,132656.0,9.0468,9.0468,8.9415,8.9496,132656.0
2017-06-06 11:30:00,11.05,11.1,11.02,11.03,201626.0,8.9496,8.9901,8.9253,8.9334,201626.0
2017-06-06 12:00:00,11.03,11.07,11.01,11.04,180917.0,8.9334,8.9658,8.9172,8.9415,180917.0
2017-06-06 12:30:00,11.03,11.04,11.0,11.01,161834.0,8.9334,8.9415,8.9091,8.9172,161834.0
2017-06-06 13:00:00,11.02,11.02,11.0,11.01,104700.0,8.9253,8.9253,8.9091,8.9172,104700.0
2017-06-06 13:30:00,11.01,11.01,10.97,10.99,186878.0,8.9172,8.9172,8.8848,8.901,186878.0
2017-06-06 14:00:00,10.99,11.03,10.97,11.03,282603.0,8.901,8.9334,8.8848,8.9334,282603.0
2017-06-06 14:30:00,11.04,11.15,11.03,11.13,254589.0,8.9415,9.0306,8.9334,9.0144,254589.0
2017-06-06 15:00:00,11.13,11.14,11.08,11.1,203823.0,9.0144,9.0225,8.9739,8.9901,203823.0
2017-06-06 15:30:00,11.1,11.1,11.06,11.07,454360.0,8.9901,8.9901,8.9577,8.9658,454360.0
2017-06-07 09:30:00,11.13,11.17,11.03,11.08,221749.0,9.0144,9.0468,8.9334,8.9739,221749.0
2017-06-07 10:00:00,11.08,11.17,11.04,11.13,333140.0,8.9739,9.0468,8.9415,9.0144,333140.0
2017-06-07 10:30:00,11.13,11.14,11.04,11.07,149012.0,9.0144,9.0225,8.9415,8.9658,149012.0
2017-06-07 11:00:00,11.07,11.13,11.07,11.09,169582.0,8.9658,9.0144,8.9658,8.982,169582.0
2017-06-07 11:30:00,11.09,11.14,11.09,11.09,107283.0,8.982,9.0225,8.982,8.982,107283.0
2017-06-07 12:00:00,11.09,11.15,11.07,11.13,125605.0,8.982,9.0306,8.9658,9.0144,125605.0
2017-06-07 12:30:00,11.13,11.14,11.09,11.13,97323.0,9.0144,9.0225,8.982,9.0144,97323.0
2017-06-07 13:00:00,11.13,11.15,11.11,11.12,94673.0,9.0144,9.0306,8.9982,9.0063,94673.0
2017-06-07 13:30:00,11.13,11.13,11.08,11.09,86962.0,9.0144,9.0144,8.9739,8.982,86962.0
2017-06-07 14:00:00,11.1,11.11,11.08,11.09,49636.0,8.9901,8.9982,8.9739,8.982,49636.0
2017-06-07 14:30:00,11.09,11.12,11.08,11.11,80238.0,8.982,9.0063,8.9739,8.9982,80238.0
2017-06-07 15:00:00,11.11,11.14,11.1,11.13,200502.0,8.9982,9.0225,8.9901,9.0144,200502.0
2017-06-07 15:30:00,11.14,11.14,11.09,11.11,565679.0,9.0225,9.0225,8.982,8.9982,565679.0
2017-06-08 09:30:00,11.31,11.33,11.11,11.31,788959.0,9.1602,9.1764,8.9982,9.1602,788959.0
2017-06-08 10:00:00,11.3,11.37,11.26,11.29,291881.0,9.1521,9.2088,9.1197,9.144,291881.0
2017-06-08 10:30:00,11.29,11.33,11.27,11.33,279638.0,9.144,9.1764,9.1278,9.1764,279638.0
2017-06-08 11:00:00,11.33,11.4,11.32,11.34,246750.0,9.1764,9.233,9.1683,9.1845,246750.0
2017-06-08 11:30:00,11.34,11.34,11.28,11.32,181692.0,9.1845,9.1845,9.1359,9.1683,181692.0
2017-06-08 12:00:00,11.32,11.38,11.31,11.34,163371.0,9.1683,9.2168,9.1602,9.1845,163371.0
2017-06-08 12:30:00,11.34,11.37,11.32,11.36,202429.0,9.1845,9.2088,9.1683,9.2007,202429.0
2017-06-08 13:00:00,11.36,11.36,11.32,11.34,206666.0,9.2007,9.2007,9.1683,9.1845,206666.0
2017-06-08 13:30:00,11.34,11.38,11.34,11.37,121287.0,9.1845,9.2168,9.1845,9.2088,121287.0
2017-06-08 14:00:00,11.36,11.37,11.32,11.32,106699.0,9.2007,9.2088,9.1683,9.1683,106699.0
2017-06-08 14:30:00,11.33,11.33,11.28,11.29,131698.0,9.1764,9.1764,9.1359,9.144,131698.0
2017-06-08 15:00:00,11.29,11.31,11.27,11.3,137446.0,9.144,9.1602,9.1278,9.1521,137446.0
2017-06-08 15:30:00,11.29,11.3,11.27,11.28,419799.0,9.144,9.1521,9.1278,9.1359,419799.0
2017-06-09 09:30:00,11.26,11.28,11.15,11.21,270677.0,9.1197,9.1359,9.0306,9.0792,270677.0
2017-06-09 10:00:00,11.21,11.23,11.17,11.21,173442.0,9.0792,9.0954,9.0468,9.0792,173442.0
2017-06-09 10:30:00,11.21,11.29,11.2,11.27,262579.0,9.0792,9.144,9.0711,9.1278,262579.0
2017-06-09 11:00:00,11.27,11.37,11.25,11.34,182777.0,9.1278,9.2088,9.1116,9.1845,182777.0
2017-06-09 11:30:00,11.33,11.37,11.28,11.29,152016.0,9.1764,9.2088,9.1359,9.144,152016.0
2017-06-09 12:00:00,11.28,11.37,11.27,11.34,172775.0,9.1359,9.2088,9.1278,9.1845,172775.0
2017-06-09 12:30:00,11.35,11.45,11.34,11.41,103180.0,9.1926,9.2735,9.1845,9.2411,103180.0
2017-06-09 13:00:00,11.41,11.48,11.41,11.42,91846.0,9.2411,9.2978,9.2411,9.2492,91846.0
2017-06-09 13:30:00,11.42,11.47,11.4,11.45,134990.0,9.2492,9.2897,9.233,9.2735,134990.0
2017-06-09 14:00:00,11.45,11.53,11.44,11.53,126089.0,9.2735,9.3383,9.2654,9.3383,126089.0
2017-06-09 14:30:00,11.52,11.57,11.47,11.52,211706.0,9.3302,9.3707,9.2897,9.3302,211706.0
2017-06-09 15:00:00,11.52,11.63,11.5,11.6,268866.0,9.3302,9.4193,9.314,9.395,268866.0
2017-06-09 15:30:00,11.6,11.6,11.53,11.57,482983.0,9.395,9.395,9.3383,9.3707,482983.0
2017-06-12 09:30:00,11.57,11.97,11.56,11.85,458278.0,9.3707,9.6947,9.3626,9.5975,458278.0
2017-06-12 10:00:00,11.85,11.85,11.66,11.83,288036.0,9.5975,9.5975,9.4436,9.5813,288036.0
2017-06-12 10:30:00,11.83,11.84,11.75,11.76,178446.0,9.5813,9.5894,9.5165,9.5246,178446.0
2017-06-12 11:00:00,11.76,11.78,11.58,11.66,215510.0,9.5246,9.5408,9.3788,9.4436,215510.0
2017-06-12 11:30:00,11.67,11.77,11.61,11.74,223732.0,9.4517,9.5327,9.4031,9.5084,223732.0
2017-06-12 12:00:00,11.74,11.76,11.7,11.75,110857.0,9.5084,9.5246,9.476,9.5165,110857.0
2017-06-12 12:30:00,11.75,11.82,11.75,11.77,93249.0,9.5165,9.5732,9.5165,9.5327,93249.0
2017-06-12 13:00:00,11.78,11.82,11.75,11.76,68169.0,9.5408,9.5732,9.5165,9.5246,68169.0
2017-06-12 13:30:00,11.75,11.83,11.74,11.81,160536.0,9.5165,9.5813,9.5084,9.5651,160536.0
2017-06-12 14:00:00,11.8,11.86,11.78,11.8,187068.0,9.557,9.6056,9.5408,9.557,187068.0
2017-06-12 14:30:00,11.79,11.8,11.73,11.74,181273.0,9.5489,9.557,9.5003,9.5084,181273.0
2017-06-12 15:00:00,11.74,11.76,11.7,11.7,193167.0,9.5084,9.5246,9.476,9.476,193167.0
2017-06-12 15:30:00,11.7,11.71,11.63,11.64,535147.0,9.476,9.4841,9.4193,9.4274,535147.0
2017-06-13 09:30:00,11.67,11.67,11.46,11.53,273890.0,9.4517,9.4517,9.2816,9.3383,273890.0
2017-06-13 10:00:00,11.53,11.74,11.52,11.7,203283.0,9.3383,9.5084,9.3302,9.476,203283.0
2017-06-13 10:30:00,11.7,11.76,11.66,11.71,211135.0,9.476,9.5246,9.4436,9.4841,211135.0
2017-06-13 11:00:00,11.71,11.71,11.61,11.64,125289.0,9.4841,9.4841,9.4031,9.4274,125289.0
2017-06-13 11:30:00,11.64,11.7,11.62,11.64,85075.0,9.4274,9.476,9.4112,9.4274,85075.0
2017-06-13 12:00:00,11.64,11.65,11.6,11.65,104746.0,9.4274,9.4355,9.395,9.4355,104746.0
2017-06-13 12:30:00,11.65,11.73,11.64,11.7,84817.0,9.4355,9.5003,9.4274,9.476,84817.0
2017-06-13 13:00:00,11.7,11.71,11.59,11.61,108747.0,9.476,9.4841,9.3869,9.4031,108747.0
2017-06-13 13:30:00,11.61,11.63,11.58,11.61,77993.0,9.4031,9.4193,9.3788,9.4031,77993.0
2017-06-13 14:00:00,11.61,11.63,11.6,11.62,100544.0,9.4031,9.4193,9.395,9.4112,100544.0
2017-06-13 14:30:00,11.62,11.62,11.55,11.57,72476.0,9.4112,9.4112,9.3545,9.3707,72476.0
2017-06-13 15:00:00,11.57,11.61,11.56,11.61,112987.0,9.3707,9.4031,9.3626,9.4031,112987.0
2017-06-13 15:30:00,11.61,11.61,11.55,11.58,494690.0,9.4031,9.4031,9.3545,9.3788,494690.0
2017-06-14 09:30:00,11.63,11.65,11.4,11.43,216711.0,9.4193,9.4355,9.233,9.2573,216711.0
2017-06-14 10:00:00,11.43,11.58,11.43,11.58,109067.0,9.2573,9.3788,9.2573,9.3788,109067.0
2017-06-14 10:30:00,11.58,11.62,11.52,11.53,266458.0,9.3788,9.4112,9.3302,9.3383,266458.0
2017-06-14 11:00:00,11.53,11.56,11.47,11.52,159943.0,9.3383,9.3626,9.2897,9.3302,159943.0
2017-06-14 11:30:00,11.51,11.54,11.47,11.54,134408.0,9.3221,9.3464,9.2897,9.3464,134408.0
2017-06-14 12:00:00,11.53,11.56,11.5,11.51,91347.0,9.3383,9.3626,9.314,9.3221,91347.0
2017-06-14 12:30:00,11.51,11.51,11.49,11.51,55604.0,9.3221,9.3221,9.3059,9.3221,55604.0
2017-06-14 13:00:00,11.51,11.56,11.5,11.51,119174.0,9.3221,9.3626,9.314,9.3221,119174.0
2017-06-14 13:30:00,11.51,11.6,11.5,11.55,113966.0,9.3221,9.395,9.314,9.3545,113966.0
2017-06-14 14:00:00,11.56,11.56,11.51,11.55,126376.0,9.3626,9.3626,9.3221,9.3545,126376.0
2017-06-14 14:30:00,11.54,11.57,11.51,11.53,138794.0,9.3464,9.3707,9.3221,9.3383,138794.0
2017-06-14 15:00:00,11.53,11.57,11.51,11.56,206935.0,9.3383,9.3707,9.3221,9.3626,206935.0
2017-06-14 15:30:00,11.57,11.64,11.55,11.62,390016.0,9.3707,9.4274,9.3545,9.4112,390016.0
2017-06-15 09:30:00,11.54,11.69,11.45,11.49,183586.0,9.3464,9.4679,9.2735,9.3059,183586.0
2017-06-15 10:00:00,11.49,11.52,11.42,11.46,360809.0,9.3059,9.3302,9.2492,9.2816,360809.0
2017-06-15 10:30:00,11.46,11.49,11.32,11.35,226953.0,9.2816,9.3059,9.1683,9.1926,226953.0
2017-06-15 11:00:00,11.34,11.38,11.3,11.36,249442.0,9.1845,9.2168,9.1521,9.2007,249442.0
2017-06-15 11:30:00,11.36,11.43,11.35,11.42,106061.0,9.2007,9.2573,9.1926,9.2492,106061.0
2017-06-15 12:00:00,11.42,11.46,11.4,11.44,100557.0,9.2492,9.2816,9.233,9.2654,100557.0
2017-06-15 12:30:00,11.44,11.44,11.4,11.42,83832.0,9.2654,9.2654,9.233,9.2492,83832.0
2017-06-15 13:00:00,11.42,11.43,11.37,11.37,83559.0,9.2492,9.2573,9.2088,9.2088,83559.0
2017-06-15 13:30:00,11.38,11.43,11.37,11.42,85988.0,9.2168,9.2573,9.2088,9.2492,85988.0
2017-06-15 14:00:00,11.42,11.44,11.39,11.42,86873.0,9.2492,9.2654,9.2249,9.2492,86873.0
2017-06-15 14:30:00,11.42,11.46,11.42,11.45,97787.0,9.2492,9.2816,9.2492,9.2735,97787.0
2017-06-15 15:00:00,11.45,11.49,11.44,11.49,226462.0,9.2735,9.3059,9.2654,9.3059,226462.0
2017-06-15 15:30:00,11.49,11.5,11.45,11.48,426250.0,9.3059,9.314,9.2735,9.2978,426250.0
2017-06-16 09:30:00,11.22,11.39,11.2,11.32,637546.0,9.0873,9.2249,9.0711,9.1683,637546.0
2017-06-16 10:00:00,11.32,11.4,11.28,11.34,294047.0,9.1683,9.233,9.1359,9.1845,294047.0
2017-06-16 10:30:00,11.35,11.37,11.29,11.32,199608.0,9.1926,9.2088,9.144,9.1683,199608.0
2017-06-16 11:00:00,11.32,11.37,11.31,11.31,120232.0,9.1683,9.2088,9.1602,9.1602,120232.0
2017-06-16 11:30:00,11.32,11.33,11.29,11.31,138713.0,9.1683,9.1764,9.144,9.1602,138713.0
2017-06-16 12:00:00,11.31,11.32,11.26,11.27,107653.0,9.1602,9.1683,9.1197,9.1278,107653.0
2017-06-16 12:30:00,11.26,11.28,11.23,11.24,111049.0,9.1197,9.1359,9.0954,9.1035,111049.0
2017-06-16 13:00:00,11.24,11.25,11.21,11.21,76994.0,9.1035,9.1116,9.0792,9.0792,76994.0
2017-06-16 13:30:00,11.21,11.28,11.21,11.28,79574.0,9.0792,9.1359,9.0792,9.1359,79574.0
2017-06-16 14:00:00,11.28,11.28,11.26,11.27,102520.0,9.1359,9.1359,9.1197,9.1278,102520.0
2017-06-16 14:30:00,11.26,11.39,11.26,11.38,197640.0,9.1197,9.2249,9.1197,9.2168,197640.0
2017-06-16 15:00:00,11.38,11.49,11.37,11.47,334867.0,9.2168,9.3059,9.2088,9.2897,334867.0
2017-06-16 15:30:00,11.46,11.58,11.46,11.58,954973.0,9.2816,9.3788,9.2816,9.3788,954973.0
2017-06-19 09:30:00,11.64,11.64,11.26,11.27,769058.0,9.4274,9.4274,9.1197,9.1278,769058.0
2017-06-19 10:00:00,11.27,11.42,11.21,11.37,680520.0,9.1278,9.2492,9.0792,9.2088,680520.0
2017-06-19 10:30:00,11.37,11.5,11.35,11.44,442006.0,9.2088,9.314,9.1926,9.2654,442006.0
2017-06-19 11:00:00,11.43,11.49,11.41,11.43,213159.0,9.2573,9.3059,9.2411,9.2573,213159.0
2017-06-19 11:30:00,11.42,11.45,11.41,11.44,94821.0,9.2492,9.2735,9.2411,9.2654,94821.0
2017-06-19 12:00:00,11.44,11.58,11.43,11.57,173341.0,9.2654,9.3788,9.2573,9.3707,173341.0
2017-06-19 12:30:00,11.56,11.63,11.53,11.63,129255.0,9.3626,9.4193,9.3383,9.4193,129255.0
2017-06-19 13:00:00,11.63,11.66,11.62,11.64,148809.0,9.4193,9.4436,9.4112,9.4274,148809.0
2017-06-19 13:30:00,11.64,11.66,11.59,11.63,140103.0,9.4274,9.4436,9.3869,9.4193,140103.0
2017-06-19 14:00:00,11.63,11.64,11.58,11.62,106869.0,9.4193,9.4274,9.3788,9.4112,106869.0
2017-06-19 14:30:00,11.62,11.64,11.58,11.59,109249.0,9.4112,9.4274,9.3788,9.3869,109249.0
2017-06-19 15:00:00,11.59,11.6,11.57,11.6,106104.0,9.3869,9.395,9.3707,9.395,106104.0
2017-06-19 15:30:00,11.6,11.62,11.57,11.58,358397.0,9.395,9.4112,9.3707,9.3788,358397.0
2017-06-20 09:30:00,11.52,11.54,11.39,11.45,240848.0,9.3302,9.3464,9.2249,9.2735,240848.0
2017-06-20 10:00:00,11.45,11.47,11.4,11.41,184726.0,9.2735,9.2897,9.233,9.2411,184726.0
2017-06-20 10:30:00,11.41,11.42,11.34,11.37,217245.0,9.2411,9.2492,9.1845,9.2088,217245.0
2017-06-20 11:00:00,11.38,11.41,11.32,11.38,158646.0,9.2168,9.2411,9.1683,9.2168,158646.0
2017-06-20 11:30:00,11.37,11.38,11.28,11.31,148180.0,9.2088,9.2168,9.1359,9.1602,148180.0
2017-06-20 12:00:00,11.31,11.31,11.16,11.2,228853.0,9.1602,9.1602,9.0387,9.0711,228853.0
2017-06-20 12:30:00,11.19,11.23,11.17,11.22,185471.0,9.063,9.0954,9.0468,9.0873,185471.0
2017-06-20 13:00:00,11.23,11.23,11.1,11.12,157902.0,9.0954,9.0954,8.9901,9.0063,157902.0
2017-06-20 13:30:00,11.13,11.17,11.11,11.17,152164.0,9.0144,9.0468,8.9982,9.0468,152164.0
2017-06-20 14:00:00,11.17,11.17,11.12,11.14,255480.0,9.0468,9.0468,9.0063,9.0225,255480.0
2017-06-20 14:30:00,11.14,11.17,11.1,11.12,707479.0,9.0225,9.0468,8.9901,9.0063,707479.0
2017-06-20 15:00:00,11.11,11.18,11.08,11.16,851023.0,8.9982,9.0549,8.9739,9.0387,851023.0
2017-06-20 15:30:00,11.16,11.16,11.06,11.11,672750.0,9.0387,9.0387,8.9577,8.9982,672750.0
2017-06-21 09:30:00,11.1,11.24,11.0,11.19,182855.0,8.9901,9.1035,8.9091,9.063,182855.0
2017-06-21 10:00:00,11.19,11.22,11.14,11.19,289228.0,9.063,9.0873,9.0225,9.063,289228.0
2017-06-21 10:30:00,11.19,11.25,11.18,11.21,183113.0,9.063,9.1116,9.0549,9.0792,183113.0
2017-06-21 11:00:00,11.22,11.24,11.16,11.17,148614.0,9.0873,9.1035,9.0387,9.0468,148614.0
2017-06-21 11:30:00,11.17,11.21,11.14,11.21,138111.0,9.0468,9.0792,9.0225,9.0792,138111.0
2017-06-21 12:00:00,11.21,11.21,11.15,11.17,84566.0,9.0792,9.0792,9.0306,9.0468,84566.0
2017-06-21 12:30:00,11.17,11.2,11.12,11.12,84283.0,9.0468,9.0711,9.0063,9.0063,84283.0
2017-06-21 13:00:00,11.12,11.12,11.09,11.11,70865.0,9.0063,9.0063,8.982,8.9982,70865.0
2017-06-21 13:30:00,11.11,11.13,11.1,11.1,114921.0,8.9982,9.0144,8.9901,8.9901,114921.0
2017-06-21 14:00:00,11.1,11.13,11.09,11.12,166193.0,8.9901,9.0144,8.982,9.0063,166193.0
2017-06-21 14:30:00,11.12,11.13,11.1,11.12,130447.0,9.0063,9.0144,8.9901,9.0063,130447.0
2017-06-21 15:00:00,11.11,11.16,11.11,11.12,131849.0,8.9982,9.0387,8.9982,9.0063,131849.0
2017-06-21 15:30:00,11.11,11.12,11.09,11.09,394496.0,8.9982,9.0063,8.982,8.982,394496.0
2017-06-22 09:30:00,11.15,11.19,11.1,11.12,184537.0,9.0306,9.063,8.9901,9.0063,184537.0
2017-06-22 10:00:00,11.12,11.16,11.07,11.16,151128.0,9.0063,9.0387,8.9658,9.0387,151128.0
2017-06-22 10:30:00,11.16,11.16,11.11,11.14,91516.0,9.0387,9.0387,8.9982,9.0225,91516.0
2017-06-22 11:00:00,11.14,11.16,11.11,11.13,83952.0,9.0225,9.0387,8.9982,9.0144,83952.0
2017-06-22 11:30:00,11.14,11.19,11.13,11.19,105101.0,9.0225,9.063,9.0144,9.063,105101.0
2017-06-22 12:00:00,11.19,11.28,11.18,11.25,200762.0,9.063,9.1359,9.0549,9.1116,200762.0
2017-06-22 12:30:00,11.25,11.28,11.23,11.26,60234.0,9.1116,9.1359,9.0954,9.1197,60234.0
2017-06-22 13:00:00,11.25,11.3,11.24,11.3,64186.0,9.1116,9.1521,9.1035,9.1521,64186.0
2017-06-22 13:30:00,11.29,11.33,11.29,11.31,91524.0,9.144,9.1764,9.144,9.1602,91524.0
2017-06-22 14:00:00,11.3,11.31,11.26,11.3,96886.0,9.1521,9.1602,9.1197,9.1521,96886.0
2017-06-22 14:30:00,11.29,11.32,11.26,11.31,98056.0,9.144,9.1683,9.1197,9.1602,98056.0
2017-06-22 15:00:00,11.3,11.33,11.26,11.26,111562.0,9.1521,9.1764,9.1197,9.1197,111562.0
2017-06-22 15:30:00,11.26,11.27,11.19,11.21,269641.0,9.1197,9.1278,9.063,9.0792,269641.0
2017-06-23 09:30:00,11.25,11.38,11.2,11.36,152985.0,9.1116,9.2168,9.0711,9.2007,152985.0
2017-06-23 10:00:00,11.36,11.37,11.32,11.34,98739.0,9.2007,9.2088,9.1683,9.1845,98739.0
2017-06-23 10:30:00,11.33,11.35,11.3,11.33,86882.0,9.1764,9.1926,9.1521,9.1764,86882.0
2017-06-23 11:00:00,11.34,11.36,11.29,11.32,74803.0,9.1845,9.2007,9.144,9.1683,74803.0
2017-06-23 11:30:00,11.31,11.33,11.3,11.31,44865.0,9.1602,9.1764,9.1521,9.1602,44865.0
2017-06-23 12:00:00,11.32,11.37,11.32,11.34,47370.0,9.1683,9.2088,9.1683,9.1845,47370.0
2017-06-23 12:30:00,11.34,11.34,11.32,11.32,25996.0,9.1845,9.1845,9.1683,9.1683,25996.0
2017-06-23 13:00:00,11.33,11.34,11.3,11.31,27285.0,9.1764,9.1845,9.1521,9.1602,27285.0
2017-06-23 13:30:00,11.31,11.34,11.27,11.34,56040.0,9.1602,9.1845,9.1278,9.1845,56040.0
2017-06-23 14:00:00,11.34,11.38,11.33,11.38,52889.0,9.1845,9.2168,9.1764,9.2168,52889.0
2017-06-23 14:30:00,11.37,11.45,11.37,11.45,160305.0,9.2088,9.2735,9.2088,9.2735,160305.0
2017-06-23 15:00:00,11.45,11.54,11.41,11.51,290479.0,9.2735,9.3464,9.2411,9.3221,290479.0
2017-06-23 15:30:00,11.52,11.57,11.5,11.54,916341.0,9.3302,9.3707,9.314,9.3464,916341.0
2017-06-26 09:30:00,11.62,11.7,11.51,11.67,175028.0,9.4112,9.476,9.3221,9.4517,175028.0
2017-06-26 10:00:00,11.67,11.77,11.67,11.72,238203.0,9.4517,9.5327,9.4517,9.4922,238203.0
2017-06-26 10:30:00,11.71,11.73,11.67,11.7,152879.0,9.4841,9.5003,9.4517,9.476,152879.0
2017-06-26 11:00:00,11.69,11.7,11.64,11.65,220375.0,9.4679,9.476,9.4274,9.4355,220375.0
2017-06-26 11:30:00,11.65,11.68,11.63,11.64,84928.0,9.4355,9.4598,9.4193,9.4274,84928.0
2017-06-26 12:00:00,11.64,11.71,11.63,11.7,48351.0,9.4274,9.4841,9.4193,9.476,48351.0
2017-06-26 12:30:00,11.7,11.72,11.69,11.71,33274.0,9.476,9.4922,9.4679,9.4841,33274.0
2017-06-26 13:00:00,11.71,11.73,11.7,11.71,30737.0,9.4841,9.5003,9.476,9.4841,30737.0
2017-06-26 13:30:00,11.71,11.71,11.67,11.68,24319.0,9.4841,9.4841,9.4517,9.4598,24319.0
2017-06-26 14:00:00,11.68,11.69,11.66,11.68,55949.0,9.4598,9.4679,9.4436,9.4598,55949.0
2017-06-26 14:30:00,11.68,11.68,11.63,11.66,52350.0,9.4598,9.4598,9.4193,9.4436,52350.0
2017-06-26 15:00:00,11.66,11.67,11.63,11.63,81002.0,9.4436,9.4517,9.4193,9.4193,81002.0
2017-06-26 15:30:00,11.63,11.65,11.6,11.62,198509.0,9.4193,9.4355,9.395,9.4112,198509.0
2017-06-27 09:30:00,11.61,11.79,11.6,11.64,271332.0,9.4031,9.5489,9.395,9.4274,271332.0
2017-06-27 10:00:00,11.65,11.76,11.61,11.76,192225.0,9.4355,9.5246,9.4031,9.5246,192225.0
2017-06-27 10:30:00,11.75,11.82,11.75,11.77,134759.0,9.5165,9.5732,9.5165,9.5327,134759.0
2017-06-27 11:00:00,11.77,11.83,11.74,11.81,105260.0,9.5327,9.5813,9.5084,9.5651,105260.0
2017-06-27 11:30:00,11.82,11.84,11.78,11.8,96954.0,9.5732,9.5894,9.5408,9.557,96954.0
2017-06-27 12:00:00,11.8,11.81,11.75,11.76,70385.0,9.557,9.5651,9.5165,9.5246,70385.0
2017-06-27 12:30:00,11.76,11.8,11.75,11.77,61521.0,9.5246,9.557,9.5165,9.5327,61521.0
2017-06-27 13:00:00,11.76,11.78,11.72,11.78,111391.0,9.5246,9.5408,9.4922,9.5408,111391.0
2017-06-27 13:30:00,11.78,11.79,11.74,11.77,70296.0,9.5408,9.5489,9.5084,9.5327,70296.0
2017-06-27 14:00:00,11.76,11.77,11.72,11.74,90857.0,9.5246,9.5327,9.4922,9.5084,90857.0
2017-06-27 14:30:00,11.74,11.81,11.73,11.79,90548.0,9.5084,9.5651,9.5003,9.5489,90548.0
2017-06-27 15:00:00,11.8,11.8,11.75,11.77,119794.0,9.557,9.557,9.5165,9.5327,119794.0
2017-06-27 15:30:00,11.76,11.77,11.69,11.7,323899.0,9.5246,9.5327,9.4679,9.476,323899.0
2017-06-28 09:30:00,11.79,11.96,11.76,11.9,386064.0,9.5489,9.6866,9.5246,9.638,386064.0
2017-06-28 10:00:00,11.9,12.11,11.9,12.05,251468.0,9.638,9.8081,9.638,9.7595,251468.0
2017-06-28 10:30:00,12.05,12.06,11.91,12.0,212070.0,9.7595,9.7676,9.6461,9.719,212070.0
2017-06-28 11:00:00,12.0,12.06,11.95,11.95,128851.0,9.719,9.7676,9.6785,9.6785,128851.0
2017-06-28 11:30:00,11.95,11.97,11.93,11.94,79940.0,9.6785,9.6947,9.6623,9.6704,79940.0
2017-06-28 12:00:00,11.94,11.95,11.85,11.85,123515.0,9.6704,9.6785,9.5975,9.5975,123515.0
2017-06-28 12:30:00,11.85,11.9,11.84,11.88,99598.0,9.5975,9.638,9.5894,9.6218,99598.0
2017-06-28 13:00:00,11.88,11.9,11.87,11.88,63073.0,9.6218,9.638,9.6137,9.6218,63073.0
2017-06-28 13:30:00,11.88,11.89,11.83,11.85,73340.0,9.6218,9.6299,9.5813,9.5975,73340.0
2017-06-28 14:00:00,11.85,11.85,11.82,11.83,82175.0,9.5975,9.5975,9.5732,9.5813,82175.0
2017-06-28 14:30:00,11.82,11.84,11.8,11.8,102992.0,9.5732,9.5894,9.557,9.557,102992.0
2017-06-28 15:00:00,11.8,11.82,11.74,11.75,214647.0,9.557,9.5732,9.5084,9.5165,214647.0
2017-06-28 15:30:00,11.75,11.78,11.7,11.77,586057.0,9.5165,9.5408,9.476,9.5327,586057.0
2017-06-29 09:30:00,11.85,12.11,11.83,12.06,535608.0,9.5975,9.8081,9.5813,9.7676,535608.0
2017-06-29 10:00:00,12.06,12.09,11.95,12.04,240383.0,9.7676,9.7919,9.6785,9.7514,240383.0
2017-06-29 10:30:00,12.04,12.11,12.01,12.02,181570.0,9.7514,9.8081,9.7271,9.7352,181570.0
2017-06-29 11:00:00,12.02,12.06,11.99,12.05,122875.0,9.7352,9.7676,9.7109,9.7595,122875.0
2017-06-29 11:30:00,12.04,12.05,11.79,11.79,186770.0,9.7514,9.7595,9.5489,9.5489,186770.0
2017-06-29 12:00:00,11.79,11.87,11.78,11.81,86895.0,9.5489,9.6137,9.5408,9.5651,86895.0
2017-06-29 12:30:00,11.8,11.88,11.77,11.85,160305.0,9.557,9.6218,9.5327,9.5975,160305.0
2017-06-29 13:00:00,11.85,11.89,11.79,11.79,113031.0,9.5975,9.6299,9.5489,9.5489,113031.0
2017-06-29 13:30:00,11.8,11.87,11.79,11.84,133188.0,9.557,9.6137,9.5489,9.5894,133188.0
2017-06-29 14:00:00,11.85,11.86,11.83,11.85,196191.0,9.5975,9.6056,9.5813,9.5975,196191.0
2017-06-29 14:30:00,11.85,11.95,11.83,11.94,211235.0,9.5975,9.6785,9.5813,9.6704,211235.0
2017-06-29 15:00:00,11.94,11.98,11.93,11.94,170852.0,9.6704,9.7028,9.6623,9.6704,170852.0
2017-06-29 15:30:00,11.94,11.98,11.91,11.96,480219.0,9.6704,9.7028,9.6461,9.6866,480219.0
2017-06-30 09:30:00,12.03,12.1,11.86,11.92,520174.0,9.7433,9.8,9.6056,9.6542,520174.0
2017-06-30 10:00:00,11.93,12.02,11.85,11.99,319165.0,9.6623,9.7352,9.5975,9.7109,319165.0
2017-06-30 10:30:00,11.99,12.08,11.99,12.02,264924.0,9.7109,9.7838,9.7109,9.7352,264924.0
2017-06-30 11:00:00,12.02,12.11,12.01,12.06,213111.0,9.7352,9.8081,9.7271,9.7676,213111.0
2017-06-30 11:30:00,12.05,12.11,12.05,12.08,125116.0,9.7595,9.8081,9.7595,9.7838,125116.0
2017-06-30 12:00:00,12.07,12.08,12.05,12.07,84613.0,9.7757,9.7838,9.7595,9.7757,84613.0
2017-06-30 12:30:00,12.07,12.11,12.06,12.1,112251.0,9.7757,9.8081,9.7676,9.8,112251.0
2017-06-30 13:00:00,12.11,12.14,12.1,12.13,84006.0,9.8081,9.8324,9.8,9.8243,84006.0
2017-06-30 13:30:00,12.13,12.14,12.1,12.11,96579.0,9.8243,9.8324,9.8,9.8081,96579.0
2017-06-30 14:00:00,12.12,12.17,12.1,12.17,159977.0,9.8162,9.8567,9.8,9.8567,159977.0
2017-06-30 14:30:00,12.17,12.18,12.11,12.12,159720.0,9.8567,9.8648,9.8081,9.8162,159720.0
2017-06-30 15:00:00,12.11,12.12,12.07,12.09,106929.0,9.8081,9.8162,9.7757,9.7919,106929.0
2017-06-30 15:30:00,12.08,12.09,12.04,12.04,395000.0,9.7838,9.7919,9.7514,9.7514,395000.0
2017-07-03 09:30:00,12.05,12.28,12.01,12.21,302864.0,9.7595,9.9458,9.7271,9.8891,302864.0
2017-07-03 10:00:00,12.21,12.26,12.08,12.1,213544.0,9.8891,9.9296,9.7838,9.8,213544.0
2017-07-03 10:30:00,12.1,12.17,12.09,12.14,172181.0,9.8,9.8567,9.7919,9.8324,172181.0
2017-07-03 11:00:00,12.15,12.21,12.14,12.18,167008.0,9.8405,9.8891,9.8324,9.8648,167008.0
2017-07-03 11:30:00,12.18,12.19,12.09,12.09,128786.0,9.8648,9.8729,9.7919,9.7919,128786.0
2017-07-03 12:00:00,12.09,12.15,12.06,12.13,186352.0,9.7919,9.8405,9.7676,9.8243,186352.0
2017-07-03 12:30:00,12.13,12.4,12.13,12.29,656748.0,9.8243,10.043,9.8243,9.9539,656748.0
2017-07-05 09:30:00,12.04,12.14,11.85,11.92,311220.0,9.8526,9.9345,9.6972,9.7544,311220.0
2017-07-05 10:00:00,11.93,12.01,11.87,11.93,219472.0,9.7626,9.8281,9.7135,9.7626,219472.0
2017-07-05 10:30:00,11.92,12.03,11.9,12.02,135387.0,9.7544,9.8445,9.7381,9.8363,135387.0
2017-07-05 11:00:00,12.01,12.06,11.94,11.96,135660.0,9.8281,9.869,9.7708,9.7872,135660.0
2017-07-05 11:30:00,11.95,12.02,11.92,11.99,102991.0,9.779,9.8363,9.7544,9.8117,102991.0
2017-07-05 12:00:00,11.99,11.99,11.9,11.94,104856.0,9.8117,9.8117,9.7381,9.7708,104856.0
2017-07-05 12:30:00,11.94,11.97,11.92,11.93,73224.0,9.7708,9.7954,9.7544,9.7626,73224.0
2017-07-05 13:00:00,11.93,11.97,11.92,11.94,99545.0,9.7626,9.7954,9.7544,9.7708,99545.0
2017-07-05 13:30:00,11.94,11.95,11.93,11.95,53415.0,9.7708,9.779,9.7626,9.779,53415.0
2017-07-05 14:00:00,11.95,12.01,11.94,12.01,102488.0,9.779,9.8281,9.7708,9.8281,102488.0
2017-07-05 14:30:00,12.01,12.02,11.94,11.96,171996.0,9.8281,9.8363,9.7708,9.7872,171996.0
2017-07-05 15:00:00,11.97,12.07,11.96,12.05,414168.0,9.7954,9.8772,9.7872,9.8608,414168.0
2017-07-05 15:30:00,12.04,12.08,12.03,12.05,676790.0,9.8526,9.8854,9.8445,9.8608,676790.0
2017-07-06 09:30:00,11.94,11.94,11.72,11.73,436696.0,9.7708,9.7708,9.5908,9.599,436696.0
2017-07-06 10:00:00,11.72,11.74,11.58,11.71,284461.0,9.5908,9.6071,9.4762,9.5826,284461.0
2017-07-06 10:30:00,11.71,11.73,11.63,11.71,243452.0,9.5826,9.599,9.5171,9.5826,243452.0
2017-07-06 11:00:00,11.71,11.73,11.63,11.69,164367.0,9.5826,9.599,9.5171,9.5662,164367.0
2017-07-06 11:30:00,11.69,11.74,11.65,11.74,113801.0,9.5662,9.6071,9.5335,9.6071,113801.0
2017-07-06 12:00:00,11.73,11.73,11.66,11.69,71586.0,9.599,9.599,9.5417,9.5662,71586.0
2017-07-06 12:30:00,11.68,11.68,11.64,11.65,67585.0,9.558,9.558,9.5253,9.5335,67585.0
2017-07-06 13:00:00,11.65,11.76,11.64,11.75,81213.0,9.5335,9.6235,9.5253,9.6153,81213.0
2017-07-06 13:30:00,11.75,11.76,11.71,11.71,90895.0,9.6153,9.6235,9.5826,9.5826,90895.0
2017-07-06 14:00:00,11.71,11.72,11.66,11.68,307701.0,9.5826,9.5908,9.5417,9.558,307701.0
2017-07-06 14:30:00,11.68,11.69,11.63,11.65,206947.0,9.558,9.5662,9.5171,9.5335,206947.0
2017-07-06 15:00:00,11.65,11.66,11.6,11.62,256225.0,9.5335,9.5417,9.4926,9.5089,256225.0
2017-07-06 15:30:00,11.63,11.71,11.6,11.71,699340.0,9.5171,9.5826,9.4926,9.5826,699340.0
2017-07-07 09:30:00,11.66,11.74,11.43,11.7,368159.0,9.5417,9.6071,9.3535,9.5744,368159.0
2017-07-07 10:00:00,11.7,11.79,11.66,11.79,177475.0,9.5744,9.6481,9.5417,9.6481,177475.0
2017-07-07 10:30:00,11.79,11.84,11.75,11.79,189292.0,9.6481,9.689,9.6153,9.6481,189292.0
2017-07-07 11:00:00,11.78,11.8,11.75,11.8,68959.0,9.6399,9.6562,9.6153,9.6562,68959.0
2017-07-07 11:30:00,11.8,11.86,11.77,11.77,93334.0,9.6562,9.7053,9.6317,9.6317,93334.0
2017-07-07 12:00:00,11.78,11.82,11.75,11.75,66853.0,9.6399,9.6726,9.6153,9.6153,66853.0
2017-07-07 12:30:00,11.75,11.76,11.68,11.68,74042.0,9.6153,9.6235,9.558,9.558,74042.0
2017-07-07 13:00:00,11.68,11.7,11.65,11.67,84146.0,9.558,9.5744,9.5335,9.5499,84146.0
2017-07-07 13:30:00,11.67,11.7,11.64,11.65,127016.0,9.5499,9.5744,9.5253,9.5335,127016.0
2017-07-07 14:00:00,11.65,11.7,11.63,11.69,132004.0,9.5335,9.5744,9.5171,9.5662,132004.0
2017-07-07 14:30:00,11.69,11.71,11.67,11.69,58466.0,9.5662,9.5826,9.5499,9.5662,58466.0
2017-07-07 15:00:00,11.69,11.7,11.64,11.7,112933.0,9.5662,9.5744,9.5253,9.5744,112933.0
2017-07-07 15:30:00,11.7,11.75,11.69,11.7,442857.0,9.5744,9.6153,9.5662,9.5744,442857.0
2017-07-10 09:30:00,11.44,11.51,11.29,11.37,411253.0,9.3616,9.4189,9.2389,9.3044,411253.0
2017-07-10 10:00:00,11.36,11.41,11.27,11.33,308834.0,9.2962,9.3371,9.2225,9.2716,308834.0
2017-07-10 10:30:00,11.33,11.33,11.17,11.2,327653.0,9.2716,9.2716,9.1407,9.1652,327653.0
2017-07-10 11:00:00,11.2,11.22,11.14,11.14,287028.0,9.1652,9.1816,9.1161,9.1161,287028.0
2017-07-10 11:30:00,11.14,11.21,11.1,11.19,244690.0,9.1161,9.1734,9.0834,9.1571,244690.0
2017-07-10 12:00:00,11.2,11.22,11.15,11.17,142436.0,9.1652,9.1816,9.1243,9.1407,142436.0
2017-07-10 12:30:00,11.18,11.28,11.17,11.27,391729.0,9.1489,9.2307,9.1407,9.2225,391729.0
2017-07-10 13:00:00,11.27,11.28,11.22,11.24,132744.0,9.2225,9.2307,9.1816,9.198,132744.0
2017-07-10 13:30:00,11.24,11.27,11.22,11.26,225123.0,9.198,9.2225,9.1816,9.2143,225123.0
2017-07-10 14:00:00,11.25,11.26,11.22,11.24,294783.0,9.2062,9.2143,9.1816,9.198,294783.0
2017-07-10 14:30:00,11.23,11.26,11.22,11.23,243223.0,9.1898,9.2143,9.1816,9.1898,243223.0
2017-07-10 15:00:00,11.23,11.25,11.19,11.24,206479.0,9.1898,9.2062,9.1571,9.198,206479.0
2017-07-10 15:30:00,11.24,11.26,11.2,11.25,549404.0,9.198,9.2143,9.1652,9.2062,549404.0
2017-07-11 09:30:00,11.21,11.31,11.12,11.12,421530.0,9.1734,9.2553,9.0998,9.0998,421530.0
2017-07-11 10:00:00,11.12,11.16,11.1,11.15,220361.0,9.0998,9.1325,9.0834,9.1243,220361.0
2017-07-11 10:30:00,11.15,11.2,11.13,11.19,133589.0,9.1243,9.1652,9.108,9.1571,133589.0
2017-07-11 11:00:00,11.19,11.19,11.07,11.1,118466.0,9.1571,9.1571,9.0589,9.0834,118466.0
2017-07-11 11:30:00,11.1,11.18,11.09,11.15,50087.0,9.0834,9.1489,9.0752,9.1243,50087.0
2017-07-11 12:00:00,11.15,11.23,11.15,11.21,97131.0,9.1243,9.1898,9.1243,9.1734,97131.0
2017-07-11 12:30:00,11.21,11.23,11.17,11.2,77722.0,9.1734,9.1898,9.1407,9.1652,77722.0
2017-07-11 13:00:00,11.2,11.2,11.16,11.18,69475.0,9.1652,9.1652,9.1325,9.1489,69475.0
2017-07-11 13:30:00,11.17,11.18,11.14,11.16,88570.0,9.1407,9.1489,9.1161,9.1325,88570.0
2017-07-11 14:00:00,11.16,11.2,11.15,11.17,60890.0,9.1325,9.1652,9.1243,9.1407,60890.0
2017-07-11 14:30:00,11.17,11.17,11.14,11.15,79668.0,9.1407,9.1407,9.1161,9.1243,79668.0
2017-07-11 15:00:00,11.15,11.22,11.12,11.21,164857.0,9.1243,9.1816,9.0998,9.1734,164857.0
2017-07-11 15:30:00,11.21,11.22,11.16,11.17,333916.0,9.1734,9.1816,9.1325,9.1407,333916.0
2017-07-12 09:30:00,11.24,11.35,11.2,11.27,321363.0,9.198,9.288,9.1652,9.2225,321363.0
2017-07-12 10:00:00,11.28,11.4,11.27,11.37,303975.0,9.2307,9.3289,9.2225,9.3044,303975.0
2017-07-12 10:30:00,11.37,11.4,11.3,11.33,240946.0,9.3044,9.3289,9.2471,9.2716,240946.0
2017-07-12 11:00:00,11.33,11.34,11.3,11.33,88650.0,9.2716,9.2798,9.2471,9.2716,88650.0
2017-07-12 11:30:00,11.32,11.33,11.27,11.27,95515.0,9.2634,9.2716,9.2225,9.2225,95515.0
2017-07-12 12:00:00,11.28,11.32,11.27,11.31,84266.0,9.2307,9.2634,9.2225,9.2553,84266.0
2017-07-12 12:30:00,11.3,11.32,11.26,11.28,45300.0,9.2471,9.2634,9.2143,9.2307,45300.0
2017-07-12 13:00:00,11.28,11.29,11.25,11.26,66983.0,9.2307,9.2389,9.2062,9.2143,66983.0
2017-07-12 13:30:00,11.25,11.26,11.21,11.23,63151.0,9.2062,9.2143,9.1734,9.1898,63151.0
2017-07-12 14:00:00,11.23,11.26,11.2,11.26,104041.0,9.1898,9.2143,9.1652,9.2143,104041.0
2017-07-12 14:30:00,11.26,11.27,11.22,11.22,85065.0,9.2143,9.2225,9.1816,9.1816,85065.0
2017-07-12 15:00:00,11.22,11.26,11.19,11.26,171408.0,9.1816,9.2143,9.1571,9.2143,171408.0
2017-07-12 15:30:00,11.25,11.27,11.23,11.25,426188.0,9.2062,9.2225,9.1898,9.2062,426188.0
2017-07-13 09:30:00,11.34,11.53,11.32,11.48,499677.0,9.2798,9.4353,9.2634,9.3944,499677.0
2017-07-13 10:00:00,11.48,11.67,11.44,11.6,239492.0,9.3944,9.5499,9.3616,9.4926,239492.0
2017-07-13 10:30:00,11.59,11.63,11.55,11.6,286528.0,9.4844,9.5171,9.4517,9.4926,286528.0
2017-07-13 11:00:00,11.61,11.64,11.56,11.6,100701.0,9.5008,9.5253,9.4598,9.4926,100701.0
2017-07-13 11:30:00,11.59,11.7,11.56,11.7,160409.0,9.4844,9.5744,9.4598,9.5744,160409.0
2017-07-13 12:00:00,11.7,11.7,11.64,11.67,131146.0,9.5744,9.5744,9.5253,9.5499,131146.0
2017-07-13 12:30:00,11.67,11.78,11.67,11.75,113768.0,9.5499,9.6399,9.5499,9.6153,113768.0
2017-07-13 13:00:00,11.75,11.76,11.7,11.73,120366.0,9.6153,9.6235,9.5744,9.599,120366.0
2017-07-13 13:30:00,11.72,11.8,11.69,11.79,135036.0,9.5908,9.6562,9.5662,9.6481,135036.0
2017-07-13 14:00:00,11.79,11.83,11.79,11.8,186304.0,9.6481,9.6808,9.6481,9.6562,186304.0
2017-07-13 14:30:00,11.8,11.81,11.71,11.79,189961.0,9.6562,9.6644,9.5826,9.6481,189961.0
2017-07-13 15:00:00,11.79,11.83,11.76,11.81,90371.0,9.6481,9.6808,9.6235,9.6644,90371.0
2017-07-13 15:30:00,11.81,11.81,11.73,11.76,368539.0,9.6644,9.6644,9.599,9.6235,368539.0
2017-07-14 09:30:00,11.9,11.95,11.71,11.82,235650.0,9.7381,9.779,9.5826,9.6726,235650.0
2017-07-14 10:00:00,11.82,11.82,11.66,11.72,168582.0,9.6726,9.6726,9.5417,9.5908,168582.0
2017-07-14 10:30:00,11.73,11.78,11.7,11.74,70609.0,9.599,9.6399,9.5744,9.6071,70609.0
2017-07-14 11:00:00,11.75,11.75,11.66,11.66,48344.0,9.6153,9.6153,9.5417,9.5417,48344.0
2017-07-14 11:30:00,11.66,11.74,11.65,11.72,54521.0,9.5417,9.6071,9.5335,9.5908,54521.0
2017-07-14 12:00:00,11.72,11.79,11.72,11.79,103049.0,9.5908,9.6481,9.5908,9.6481,103049.0
2017-07-14 12:30:00,11.79,11.82,11.78,11.81,72609.0,9.6481,9.6726,9.6399,9.6644,72609.0
2017-07-14 13:00:00,11.81,11.82,11.77,11.78,78716.0,9.6644,9.6726,9.6317,9.6399,78716.0
2017-07-14 13:30:00,11.78,11.79,11.76,11.78,46111.0,9.6399,9.6481,9.6235,9.6399,46111.0
2017-07-14 14:00:00,11.78,11.82,11.78,11.8,84358.0,9.6399,9.6726,9.6399,9.6562,84358.0
2017-07-14 14:30:00,11.8,11.81,11.79,11.8,47326.0,9.6562,9.6644,9.6481,9.6562,47326.0
2017-07-14 15:00:00,11.8,11.81,11.77,11.79,132738.0,9.6562,9.6644,9.6317,9.6481,132738.0
2017-07-14 15:30:00,11.8,11.8,11.73,11.74,437878.0,9.6562,9.6562,9.599,9.6071,437878.0
2017-07-17 09:30:00,11.74,12.04,11.73,12.02,220588.0,9.6071,9.8526,9.599,9.8363,220588.0
2017-07-17 10:00:00,12.02,12.04,11.97,12.02,212326.0,9.8363,9.8526,9.7954,9.8363,212326.0
2017-07-17 10:30:00,12.02,12.04,12.0,12.03,431216.0,9.8363,9.8526,9.8199,9.8445,431216.0
2017-07-17 11:00:00,12.03,12.1,12.01,12.05,214943.0,9.8445,9.9017,9.8281,9.8608,214943.0
2017-07-17 11:30:00,12.05,12.06,11.98,12.0,154454.0,9.8608,9.869,9.8035,9.8199,154454.0
2017-07-17 12:00:00,12.0,12.0,11.94,11.96,94471.0,9.8199,9.8199,9.7708,9.7872,94471.0
2017-07-17 12:30:00,11.97,11.99,11.91,11.94,191738.0,9.7954,9.8117,9.7463,9.7708,191738.0
2017-07-17 13:00:00,11.95,11.97,11.94,11.95,34946.0,9.779,9.7954,9.7708,9.779,34946.0
2017-07-17 13:30:00,11.96,12.0,11.95,11.99,54331.0,9.7872,9.8199,9.779,9.8117,54331.0
2017-07-17 14:00:00,12.0,12.09,11.99,12.08,105344.0,9.8199,9.8936,9.8117,9.8854,105344.0
2017-07-17 14:30:00,12.09,12.09,12.04,12.04,101370.0,9.8936,9.8936,9.8526,9.8526,101370.0
2017-07-17 15:00:00,12.04,12.05,11.97,11.99,105425.0,9.8526,9.8608,9.7954,9.8117,105425.0
2017-07-17 15:30:00,11.99,12.01,11.96,11.98,272873.0,9.8117,9.8281,9.7872,9.8035,272873.0
2017-07-18 09:30:00,11.91,11.99,11.87,11.98,187576.0,9.7463,9.8117,9.7135,9.8035,187576.0
2017-07-18 10:00:00,11.99,12.0,11.9,11.91,135210.0,9.8117,9.8199,9.7381,9.7463,135210.0
2017-07-18 10:30:00,11.92,11.96,11.84,11.93,256066.0,9.7544,9.7872,9.689,9.7626,256066.0
2017-07-18 11:00:00,11.93,11.94,11.83,11.9,178043.0,9.7626,9.7708,9.6808,9.7381,178043.0
2017-07-18 11:30:00,11.9,11.9,11.84,11.87,164648.0,9.7381,9.7381,9.689,9.7135,164648.0
2017-07-18 12:00:00,11.86,11.89,11.85,11.89,95441.0,9.7053,9.7299,9.6972,9.7299,95441.0
2017-07-18 12:30:00,11.88,11.89,11.84,11.84,109962.0,9.7217,9.7299,9.689,9.689,109962.0
2017-07-18 13:00:00,11.84,11.84,11.76,11.78,175342.0,9.689,9.689,9.6235,9.6399,175342.0
2017-07-18 13:30:00,11.77,11.81,11.71,11.72,199199.0,9.6317,9.6644,9.5826,9.5908,199199.0
2017-07-18 14:00:00,11.73,11.81,11.71,11.78,102963.0,9.599,9.6644,9.5826,9.6399,102963.0
2017-07-18 14:30:00,11.78,11.8,11.75,11.79,174744.0,9.6399,9.6562,9.6153,9.6481,174744.0
2017-07-18 15:00:00,11.79,11.82,11.79,11.81,131051.0,9.6481,9.6726,9.6481,9.6644,131051.0
2017-07-18 15:30:00,11.82,11.85,11.81,11.85,375676.0,9.6726,9.6972,9.6644,9.6972,375676.0
2017-07-19 09:30:00,11.9,11.93,11.83,11.88,100818.0,9.7381,9.7626,9.6808,9.7217,100818.0
2017-07-19 10:00:00,11.88,11.98,11.87,11.94,117837.0,9.7217,9.8035,9.7135,9.7708,117837.0
2017-07-19 10:30:00,11.94,11.96,11.91,11.91,73669.0,9.7708,9.7872,9.7463,9.7463,73669.0
2017-07-19 11:00:00,11.92,12.03,11.92,12.0,153049.0,9.7544,9.8445,9.7544,9.8199,153049.0
2017-07-19 11:30:00,11.99,12.01,11.97,12.01,72423.0,9.8117,9.8281,9.7954,9.8281,72423.0
2017-07-19 12:00:00,12.01,12.06,12.0,12.02,147304.0,9.8281,9.869,9.8199,9.8363,147304.0
2017-07-19 12:30:00,12.02,12.02,11.99,12.0,88072.0,9.8363,9.8363,9.8117,9.8199,88072.0
2017-07-19 13:00:00,12.01,12.04,12.0,12.04,71964.0,9.8281,9.8526,9.8199,9.8526,71964.0
2017-07-19 13:30:00,12.04,12.12,12.03,12.12,284841.0,9.8526,9.9181,9.8445,9.9181,284841.0
2017-07-19 14:00:00,12.12,12.2,12.11,12.18,259576.0,9.9181,9.9836,9.9099,9.9672,259576.0
2017-07-19 14:30:00,12.17,12.19,12.13,12.15,369844.0,9.959,9.9754,9.9263,9.9426,369844.0
2017-07-19 15:00:00,12.15,12.15,12.09,12.09,136215.0,9.9426,9.9426,9.8936,9.8936,136215.0
2017-07-19 15:30:00,12.09,12.14,12.06,12.11,457870.0,9.8936,9.9345,9.869,9.9099,457870.0
2017-07-20 09:30:00,12.15,12.15,12.03,12.03,194136.0,9.9426,9.9426,9.8445,9.8445,194136.0
2017-07-20 10:00:00,12.03,12.08,12.02,12.04,331958.0,9.8445,9.8854,9.8363,9.8526,331958.0
2017-07-20 10:30:00,12.04,12.11,11.98,12.1,230134.0,9.8526,9.9099,9.8035,9.9017,230134.0
2017-07-20 11:00:00,12.1,12.1,11.98,11.99,102346.0,9.9017,9.9017,9.8035,9.8117,102346.0
2017-07-20 11:30:00,12.0,12.03,11.98,12.01,102884.0,9.8199,9.8445,9.8035,9.8281,102884.0
2017-07-20 12:00:00,12.01,12.01,11.98,11.99,50600.0,9.8281,9.8281,9.8035,9.8117,50600.0
2017-07-20 12:30:00,12.0,12.01,11.97,12.01,42487.0,9.8199,9.8281,9.7954,9.8281,42487.0
2017-07-20 13:00:00,12.01,12.08,12.0,12.07,70072.0,9.8281,9.8854,9.8199,9.8772,70072.0
2017-07-20 13:30:00,12.07,12.1,12.07,12.09,61242.0,9.8772,9.9017,9.8772,9.8936,61242.0
2017-07-20 14:00:00,12.09,12.12,12.08,12.1,56862.0,9.8936,9.9181,9.8854,9.9017,56862.0
2017-07-20 14:30:00,12.1,12.13,12.09,12.09,57142.0,9.9017,9.9263,9.8936,9.8936,57142.0
2017-07-20 15:00:00,12.1,12.12,12.06,12.08,85715.0,9.9017,9.9181,9.869,9.8854,85715.0
2017-07-20 15:30:00,12.08,12.1,12.04,12.07,198447.0,9.8854,9.9017,9.8526,9.8772,198447.0
2017-07-21 09:30:00,12.13,12.14,11.85,11.89,279361.0,9.9263,9.9345,9.6972,9.7299,279361.0
2017-07-21 10:00:00,11.9,11.91,11.81,11.83,219173.0,9.7381,9.7463,9.6644,9.6808,219173.0
2017-07-21 10:30:00,11.84,11.89,11.8,11.87,131868.0,9.689,9.7299,9.6562,9.7135,131868.0
2017-07-21 11:00:00,11.88,11.89,11.8,11.85,101395.0,9.7217,9.7299,9.6562,9.6972,101395.0
2017-07-21 11:30:00,11.85,11.89,11.81,11.83,123533.0,9.6972,9.7299,9.6644,9.6808,123533.0
2017-07-21 12:00:00,11.83,11.86,11.81,11.83,97386.0,9.6808,9.7053,9.6644,9.6808,97386.0
2017-07-21 12:30:00,11.83,11.83,11.8,11.8,68839.0,9.6808,9.6808,9.6562,9.6562,68839.0
2017-07-21 13:00:00,11.8,11.82,11.77,11.79,98946.0,9.6562,9.6726,9.6317,9.6481,98946.0
2017-07-21 13:30:00,11.79,11.84,11.77,11.77,67271.0,9.6481,9.689,9.6317,9.6317,67271.0
2017-07-21 14:00:00,11.78,11.8,11.77,11.79,113160.0,9.6399,9.6562,9.6317,9.6481,113160.0
2017-07-21 14:30:00,11.79,11.81,11.74,11.8,130392.0,9.6481,9.6644,9.6071,9.6562,130392.0
2017-07-21 15:00:00,11.8,11.84,11.8,11.83,151254.0,9.6562,9.689,9.6562,9.6808,151254.0
2017-07-21 15:30:00,11.83,11.85,11.82,11.85,440706.0,9.6808,9.6972,9.6726,9.6972,440706.0
2017-07-24 09:30:00,11.81,11.82,11.65,11.68,226929.0,9.6644,9.6726,9.5335,9.558,226929.0
2017-07-24 10:00:00,11.67,11.68,11.6,11.61,193099.0,9.5499,9.558,9.4926,9.5008,193099.0
2017-07-24 10:30:00,11.61,11.64,11.58,11.59,125352.0,9.5008,9.5253,9.4762,9.4844,125352.0
2017-07-24 11:00:00,11.6,11.65,11.59,11.62,98064.0,9.4926,9.5335,9.4844,9.5089,98064.0
2017-07-24 11:30:00,11.62,11.65,11.6,11.64,102847.0,9.5089,9.5335,9.4926,9.5253,102847.0
2017-07-24 12:00:00,11.64,11.65,11.55,11.56,129584.0,9.5253,9.5335,9.4517,9.4598,129584.0
2017-07-24 12:30:00,11.56,11.58,11.51,11.53,152075.0,9.4598,9.4762,9.4189,9.4353,152075.0
2017-07-24 13:00:00,11.53,11.55,11.51,11.54,75388.0,9.4353,9.4517,9.4189,9.4435,75388.0
2017-07-24 13:30:00,11.55,11.58,11.52,11.55,127348.0,9.4517,9.4762,9.4271,9.4517,127348.0
2017-07-24 14:00:00,11.54,11.56,11.49,11.5,103898.0,9.4435,9.4598,9.4026,9.4107,103898.0
2017-07-24 14:30:00,11.51,11.53,11.49,11.51,68118.0,9.4189,9.4353,9.4026,9.4189,68118.0
2017-07-24 15:00:00,11.51,11.52,11.47,11.48,150355.0,9.4189,9.4271,9.3862,9.3944,150355.0
2017-07-24 15:30:00,11.48,11.51,11.46,11.51,260464.0,9.3944,9.4189,9.378,9.4189,260464.0
2017-07-25 09:30:00,11.53,11.71,11.52,11.66,282926.0,9.4353,9.5826,9.4271,9.5417,282926.0
2017-07-25 10:00:00,11.65,11.83,11.62,11.76,231073.0,9.5335,9.6808,9.5089,9.6235,231073.0
2017-07-25 10:30:00,11.77,11.89,11.74,11.84,204454.0,9.6317,9.7299,9.6071,9.689,204454.0
2017-07-25 11:00:00,11.84,12.06,11.8,12.05,225754.0,9.689,9.869,9.6562,9.8608,225754.0
2017-07-25 11:30:00,12.06,12.1,12.0,12.01,182981.0,9.869,9.9017,9.8199,9.8281,182981.0
2017-07-25 12:00:00,12.01,12.08,12.0,12.02,94358.0,9.8281,9.8854,9.8199,9.8363,94358.0
2017-07-25 12:30:00,12.01,12.04,11.99,12.02,451252.0,9.8281,9.8526,9.8117,9.8363,451252.0
2017-07-25 13:00:00,12.01,12.05,12.0,12.03,79164.0,9.8281,9.8608,9.8199,9.8445,79164.0
2017-07-25 13:30:00,12.03,12.05,11.95,11.98,574249.0,9.8445,9.8608,9.779,9.8035,574249.0
2017-07-25 14:00:00,11.99,12.08,11.98,12.07,377412.0,9.8117,9.8854,9.8035,9.8772,377412.0
2017-07-25 14:30:00,12.07,12.07,12.0,12.0,216621.0,9.8772,9.8772,9.8199,9.8199,216621.0
2017-07-25 15:00:00,12.0,12.01,11.94,11.94,150629.0,9.8199,9.8281,9.7708,9.7708,150629.0
2017-07-25 15:30:00,11.94,11.96,11.89,11.93,663985.0,9.7708,9.7872,9.7299,9.7626,663985.0
2017-07-26 09:30:00,11.94,11.95,11.67,11.68,357195.0,9.7708,9.779,9.5499,9.558,357195.0
2017-07-26 10:00:00,11.68,11.73,11.62,11.64,176763.0,9.558,9.599,9.5089,9.5253,176763.0
2017-07-26 10:30:00,11.65,11.82,11.65,11.79,149302.0,9.5335,9.6726,9.5335,9.6481,149302.0
2017-07-26 11:00:00,11.79,11.83,11.73,11.78,267559.0,9.6481,9.6808,9.599,9.6399,267559.0
2017-07-26 11:30:00,11.79,11.79,11.72,11.74,280296.0,9.6481,9.6481,9.5908,9.6071,280296.0
2017-07-26 12:00:00,11.74,11.77,11.73,11.74,175865.0,9.6071,9.6317,9.599,9.6071,175865.0
2017-07-26 12:30:00,11.75,11.78,11.73,11.73,117247.0,9.6153,9.6399,9.599,9.599,117247.0
2017-07-26 13:00:00,11.74,11.75,11.63,11.67,196211.0,9.6071,9.6153,9.5171,9.5499,196211.0
2017-07-26 13:30:00,11.66,11.73,11.63,11.68,405856.0,9.5417,9.599,9.5171,9.558,405856.0
2017-07-26 14:00:00,11.69,11.7,11.62,11.66,260806.0,9.5662,9.5744,9.5089,9.5417,260806.0
2017-07-26 14:30:00,11.65,11.67,11.59,11.6,269325.0,9.5335,9.5499,9.4844,9.4926,269325.0
2017-07-26 15:00:00,11.59,11.61,11.48,11.53,808982.0,9.4844,9.5008,9.3944,9.4353,808982.0
2017-07-26 15:30:00,11.54,11.59,11.51,11.52,1365487.0,9.4435,9.4844,9.4189,9.4271,1365487.0
2017-07-27 09:30:00,11.6,11.62,11.48,11.54,365030.0,9.4926,9.5089,9.3944,9.4435,365030.0
2017-07-27 10:00:00,11.54,11.65,11.52,11.65,315255.0,9.4435,9.5335,9.4271,9.5335,315255.0
2017-07-27 10:30:00,11.65,11.71,11.62,11.65,239497.0,9.5335,9.5826,9.5089,9.5335,239497.0
2017-07-27 11:00:00,11.65,11.81,11.64,11.77,641057.0,9.5335,9.6644,9.5253,9.6317,641057.0
2017-07-27 11:30:00,11.78,11.85,11.73,11.85,239578.0,9.6399,9.6972,9.599,9.6972,239578.0
2017-07-27 12:00:00,11.85,11.89,11.83,11.89,181879.0,9.6972,9.7299,9.6808,9.7299,181879.0
2017-07-27 12:30:00,11.89,11.92,11.8,11.91,222623.0,9.7299,9.7544,9.6562,9.7463,222623.0
2017-07-27 13:00:00,11.91,11.93,11.83,11.87,197929.0,9.7463,9.7626,9.6808,9.7135,197929.0
2017-07-27 13:30:00,11.87,11.88,11.74,11.86,188039.0,9.7135,9.7217,9.6071,9.7053,188039.0
2017-07-27 14:00:00,11.85,11.89,11.83,11.86,147857.0,9.6972,9.7299,9.6808,9.7053,147857.0
2017-07-27 14:30:00,11.87,12.01,11.86,12.01,242034.0,9.7135,9.8281,9.7053,9.8281,242034.0
2017-07-27 15:00:00,12.01,12.01,11.93,12.0,200871.0,9.8281,9.8281,9.7626,9.8199,200871.0
2017-07-27 15:30:00,12.0,12.01,11.97,11.99,553020.0,9.8199,9.8281,9.7954,9.8117,553020.0
2017-07-28 09:30:00,11.95,11.97,11.79,11.86,151215.0,9.779,9.7954,9.6481,9.7053,151215.0
2017-07-28 10:00:00,11.86,11.87,11.77,11.85,128947.0,9.7053,9.7135,9.6317,9.6972,128947.0
2017-07-28 10:30:00,11.84,11.9,11.83,11.88,84891.0,9.689,9.7381,9.6808,9.7217,84891.0
2017-07-28 11:00:00,11.87,11.88,11.76,11.8,110983.0,9.7135,9.7217,9.6235,9.6562,110983.0
2017-07-28 11:30:00,11.81,11.81,11.75,11.78,79272.0,9.6644,9.6644,9.6153,9.6399,79272.0
2017-07-28 12:00:00,11.77,11.8,11.75,11.79,37008.0,9.6317,9.6562,9.6153,9.6481,37008.0
2017-07-28 12:30:00,11.79,11.8,11.74,11.75,90088.0,9.6481,9.6562,9.6071,9.6153,90088.0
2017-07-28 13:00:00,11.75,11.78,11.71,11.78,53296.0,9.6153,9.6399,9.5826,9.6399,53296.0
2017-07-28 13:30:00,11.78,11.81,11.76,11.78,53805.0,9.6399,9.6644,9.6235,9.6399,53805.0
2017-07-28 14:00:00,11.78,11.84,11.76,11.82,47557.0,9.6399,9.689,9.6235,9.6726,47557.0
2017-07-28 14:30:00,11.83,11.83,11.78,11.81,47559.0,9.6808,9.6808,9.6399,9.6644,47559.0
2017-07-28 15:00:00,11.82,11.86,11.81,11.85,81987.0,9.6726,9.7053,9.6644,9.6972,81987.0
2017-07-28 15:30:00,11.86,11.89,11.85,11.86,291302.0,9.7053,9.7299,9.6972,9.7053,291302.0
2017-07-31 09:30:00,11.9,11.9,11.63,11.67,576980.0,9.7381,9.7381,9.5171,9.5499,576980.0
2017-07-31 10:00:00,11.67,11.7,11.61,11.63,289720.0,9.5499,9.5744,9.5008,9.5171,289720.0
2017-07-31 10:30:00,11.63,11.65,11.54,11.61,122183.0,9.5171,9.5335,9.4435,9.5008,122183.0
2017-07-31 11:00:00,11.62,11.65,11.59,11.64,98905.0,9.5089,9.5335,9.4844,9.5253,98905.0
2017-07-31 11:30:00,11.65,11.73,11.62,11.71,162263.0,9.5335,9.599,9.5089,9.5826,162263.0
2017-07-31 12:00:00,11.7,11.75,11.66,11.74,625642.0,9.5744,9.6153,9.5417,9.6071,625642.0
2017-07-31 12:30:00,11.74,11.76,11.71,11.72,74552.0,9.6071,9.6235,9.5826,9.5908,74552.0
2017-07-31 13:00:00,11.71,11.75,11.71,11.74,54161.0,9.5826,9.6153,9.5826,9.6071,54161.0
2017-07-31 13:30:00,11.74,11.76,11.71,11.74,69991.0,9.6071,9.6235,9.5826,9.6071,69991.0
2017-07-31 14:00:00,11.74,11.81,11.73,11.8,91942.0,9.6071,9.6644,9.599,9.6562,91942.0
2017-07-31 14:30:00,11.81,11.83,11.78,11.82,76434.0,9.6644,9.6808,9.6399,9.6726,76434.0
2017-07-31 15:00:00,11.82,11.84,11.79,11.84,129323.0,9.6726,9.689,9.6481,9.689,129323.0
2017-07-31 15:30:00,11.84,11.86,11.83,11.83,338840.0,9.689,9.7053,9.6808,9.6808,338840.0
2017-08-01 09:30:00,11.87,11.87,11.64,11.64,259914.0,9.7135,9.7135,9.5253,9.5253,259914.0
2017-08-01 10:00:00,11.63,11.7,11.6,11.65,112543.0,9.5171,9.5744,9.4926,9.5335,112543.0
2017-08-01 10:30:00,11.65,11.73,11.64,11.7,101955.0,9.5335,9.599,9.5253,9.5744,101955.0
2017-08-01 11:00:00,11.7,11.79,11.7,11.79,105851.0,9.5744,9.6481,9.5744,9.6481,105851.0
2017-08-01 11:30:00,11.79,11.82,11.7,11.71,89313.0,9.6481,9.6726,9.5744,9.5826,89313.0
2017-08-01 12:00:00,11.72,11.78,11.71,11.78,77386.0,9.5908,9.6399,9.5826,9.6399,77386.0
2017-08-01 12:30:00,11.78,11.8,11.73,11.75,79797.0,9.6399,9.6562,9.599,9.6153,79797.0
2017-08-01 13:00:00,11.75,11.81,11.74,11.8,77023.0,9.6153,9.6644,9.6071,9.6562,77023.0
2017-08-01 13:30:00,11.8,11.84,11.79,11.84,101188.0,9.6562,9.689,9.6481,9.689,101188.0
2017-08-01 14:00:00,11.84,11.85,11.8,11.8,78203.0,9.689,9.6972,9.6562,9.6562,78203.0
2017-08-01 14:30:00,11.8,11.82,11.79,11.82,89761.0,9.6562,9.6726,9.6481,9.6726,89761.0
2017-08-01 15:00:00,11.82,11.85,11.77,11.84,114122.0,9.6726,9.6972,9.6317,9.689,114122.0
2017-08-01 15:30:00,11.84,11.86,11.81,11.85,411621.0,9.689,9.7053,9.6644,9.6972,411621.0
2017-08-02 09:30:00,11.79,11.93,11.68,11.68,217683.0,9.6481,9.7626,9.558,9.558,217683.0
2017-08-02 10:00:00,11.68,11.74,11.64,11.67,127040.0,9.558,9.6071,9.5253,9.5499,127040.0
2017-08-02 10:30:00,11.67,11.69,11.56,11.57,151621.0,9.5499,9.5662,9.4598,9.468,151621.0
2017-08-02 11:00:00,11.57,11.61,11.5,11.59,208679.0,9.468,9.5008,9.4107,9.4844,208679.0
2017-08-02 11:30:00,11.59,11.65,11.55,11.57,138422.0,9.4844,9.5335,9.4517,9.468,138422.0
2017-08-02 12:00:00,11.57,11.6,11.52,11.52,196582.0,9.468,9.4926,9.4271,9.4271,196582.0
2017-08-02 12:30:00,11.53,11.54,11.5,11.52,187235.0,9.4353,9.4435,9.4107,9.4271,187235.0
2017-08-02 13:00:00,11.52,11.6,11.51,11.57,88899.0,9.4271,9.4926,9.4189,9.468,88899.0
2017-08-02 13:30:00,11.57,11.59,11.55,11.59,81587.0,9.468,9.4844,9.4517,9.4844,81587.0
2017-08-02 14:00:00,11.6,11.64,11.58,11.63,89708.0,9.4926,9.5253,9.4762,9.5171,89708.0
2017-08-02 14:30:00,11.63,11.65,11.62,11.65,84273.0,9.5171,9.5335,9.5089,9.5335,84273.0
2017-08-02 15:00:00,11.65,11.67,11.62,11.64,91679.0,9.5335,9.5499,9.5089,9.5253,91679.0
2017-08-02 15:30:00,11.64,11.65,11.59,11.6,312976.0,9.5253,9.5335,9.4844,9.4926,312976.0
2017-08-03 09:30:00,11.53,11.88,11.5,11.82,367720.0,9.4353,9.7217,9.4107,9.6726,367720.0
2017-08-03 10:00:00,11.81,11.85,11.77,11.81,207830.0,9.6644,9.6972,9.6317,9.6644,207830.0
2017-08-03 10:30:00,11.8,11.87,11.78,11.82,132497.0,9.6562,9.7135,9.6399,9.6726,132497.0
2017-08-03 11:00:00,11.82,11.86,11.75,11.78,97850.0,9.6726,9.7053,9.6153,9.6399,97850.0
2017-08-03 11:30:00,11.78,11.8,11.7,11.7,63755.0,9.6399,9.6562,9.5744,9.5744,63755.0
2017-08-03 12:00:00,11.71,11.71,11.61,11.62,176177.0,9.5826,9.5826,9.5008,9.5089,176177.0
2017-08-03 12:30:00,11.62,11.64,11.6,11.61,40551.0,9.5089,9.5253,9.4926,9.5008,40551.0
2017-08-03 13:00:00,11.62,11.65,11.6,11.62,57381.0,9.5089,9.5335,9.4926,9.5089,57381.0
2017-08-03 13:30:00,11.62,11.67,11.59,11.67,71771.0,9.5089,9.5499,9.4844,9.5499,71771.0
2017-08-03 14:00:00,11.67,11.69,11.65,11.69,76437.0,9.5499,9.5662,9.5335,9.5662,76437.0
2017-08-03 14:30:00,11.69,11.69,11.63,11.63,68738.0,9.5662,9.5662,9.5171,9.5171,68738.0
2017-08-03 15:00:00,11.64,11.67,11.6,11.67,155543.0,9.5253,9.5499,9.4926,9.5499,155543.0
2017-08-03 15:30:00,11.66,11.68,11.64,11.66,339415.0,9.5417,9.558,9.5253,9.5417,339415.0
2017-08-04 09:30:00,11.74,11.84,11.65,11.8,287943.0,9.6071,9.689,9.5335,9.6562,287943.0
2017-08-04 10:00:00,11.8,11.83,11.69,11.82,224158.0,9.6562,9.6808,9.5662,9.6726,224158.0
2017-08-04 10:30:00,11.83,11.86,11.72,11.73,161393.0,9.6808,9.7053,9.5908,9.599,161393.0
2017-08-04 11:00:00,11.73,11.74,11.63,11.67,154144.0,9.599,9.6071,9.5171,9.5499,154144.0
2017-08-04 11:30:00,11.67,11.71,11.6,11.71,240932.0,9.5499,9.5826,9.4926,9.5826,240932.0
2017-08-04 12:00:00,11.72,11.8,11.7,11.8,85996.0,9.5908,9.6562,9.5744,9.6562,85996.0
2017-08-04 12:30:00,11.79,11.82,11.75,11.8,204696.0,9.6481,9.6726,9.6153,9.6562,204696.0
2017-08-04 13:00:00,11.81,11.87,11.8,11.83,74871.0,9.6644,9.7135,9.6562,9.6808,74871.0
2017-08-04 13:30:00,11.84,11.87,11.82,11.86,59019.0,9.689,9.7135,9.6726,9.7053,59019.0
2017-08-04 14:00:00,11.85,11.87,11.77,11.8,139250.0,9.6972,9.7135,9.6317,9.6562,139250.0
2017-08-04 14:30:00,11.8,11.81,11.76,11.8,129683.0,9.6562,9.6644,9.6235,9.6562,129683.0
2017-08-04 15:00:00,11.79,11.8,11.78,11.8,98765.0,9.6481,9.6562,9.6399,9.6562,98765.0
2017-08-04 15:30:00,11.8,11.81,11.77,11.79,614968.0,9.6562,9.6644,9.6317,9.6481,614968.0
2017-08-07 09:30:00,11.8,11.88,11.65,11.7,252535.0,9.6562,9.7217,9.5335,9.5744,252535.0
2017-08-07 10:00:00,11.72,11.77,11.7,11.7,301504.0,9.5908,9.6317,9.5744,9.5744,301504.0
2017-08-07 10:30:00,11.7,11.85,11.69,11.85,150819.0,9.5744,9.6972,9.5662,9.6972,150819.0
2017-08-07 11:00:00,11.85,11.92,11.84,11.91,124296.0,9.6972,9.7544,9.689,9.7463,124296.0
2017-08-07 11:30:00,11.91,12.0,11.9,11.99,99627.0,9.7463,9.8199,9.7381,9.8117,99627.0
2017-08-07 12:00:00,11.98,12.02,11.96,12.0,157945.0,9.8035,9.8363,9.7872,9.8199,157945.0
2017-08-07 12:30:00,12.0,12.01,11.96,11.96,100913.0,9.8199,9.8281,9.7872,9.7872,100913.0
2017-08-07 13:00:00,11.96,11.98,11.95,11.97,282780.0,9.7872,9.8035,9.779,9.7954,282780.0
2017-08-07 13:30:00,11.96,11.98,11.95,11.96,226546.0,9.7872,9.8035,9.779,9.7872,226546.0
2017-08-07 14:00:00,11.96,12.07,11.95,12.07,201868.0,9.7872,9.8772,9.779,9.8772,201868.0
2017-08-07 14:30:00,12.07,12.08,12.03,12.07,151972.0,9.8772,9.8854,9.8445,9.8772,151972.0
2017-08-07 15:00:00,12.06,12.07,12.01,12.03,130578.0,9.869,9.8772,9.8281,9.8445,130578.0
2017-08-07 15:30:00,12.02,12.03,11.97,11.99,479450.0,9.8363,9.8445,9.7954,9.8117,479450.0
2017-08-08 09:30:00,12.1,12.37,12.06,12.36,778095.0,9.9017,10.1227,9.869,10.1145,778095.0
2017-08-08 10:00:00,12.36,12.47,12.32,12.44,501884.0,10.1145,10.2045,10.0818,10.18,501884.0
2017-08-08 10:30:00,12.43,12.44,12.32,12.35,199223.0,10.1718,10.18,10.0818,10.1063,199223.0
2017-08-08 11:00:00,12.34,12.41,12.33,12.36,152492.0,10.0981,10.1554,10.0899,10.1145,152492.0
2017-08-08 11:30:00,12.35,12.37,12.29,12.37,126764.0,10.1063,10.1227,10.0572,10.1227,126764.0
2017-08-08 12:00:00,12.37,12.43,12.34,12.37,96622.0,10.1227,10.1718,10.0981,10.1227,96622.0
2017-08-08 12:30:00,12.36,12.37,12.26,12.29,109190.0,10.1145,10.1227,10.0327,10.0572,109190.0
2017-08-08 13:00:00,12.29,12.3,12.19,12.19,161413.0,10.0572,10.0654,9.9754,9.9754,161413.0
2017-08-08 13:30:00,12.19,12.26,12.17,12.23,93056.0,9.9754,10.0327,9.959,10.0081,93056.0
2017-08-08 14:00:00,12.22,12.27,12.2,12.25,120689.0,9.9999,10.0408,9.9836,10.0245,120689.0
2017-08-08 14:30:00,12.24,12.25,12.19,12.19,77044.0,10.0163,10.0245,9.9754,9.9754,77044.0
2017-08-08 15:00:00,12.2,12.21,12.15,12.16,97202.0,9.9836,9.9917,9.9426,9.9508,97202.0
2017-08-08 15:30:00,12.16,12.16,12.08,12.14,310883.0,9.9508,9.9508,9.8854,9.9345,310883.0
2017-08-09 09:30:00,11.96,11.98,11.68,11.8,299777.0,9.7872,9.8035,9.558,9.6562,299777.0
2017-08-09 10:00:00,11.8,11.82,11.72,11.73,122808.0,9.6562,9.6726,9.5908,9.599,122808.0
2017-08-09 10:30:00,11.73,11.79,11.71,11.77,88389.0,9.599,9.6481,9.5826,9.6317,88389.0
2017-08-09 11:00:00,11.77,11.77,11.69,11.73,120376.0,9.6317,9.6317,9.5662,9.599,120376.0
2017-08-09 11:30:00,11.73,11.87,11.72,11.85,150569.0,9.599,9.7135,9.5908,9.6972,150569.0
2017-08-09 12:00:00,11.85,11.86,11.8,11.8,64721.0,9.6972,9.7053,9.6562,9.6562,64721.0
2017-08-09 12:30:00,11.8,11.84,11.79,11.81,78511.0,9.6562,9.689,9.6481,9.6644,78511.0
2017-08-09 13:00:00,11.8,11.88,11.8,11.88,136405.0,9.6562,9.7217,9.6562,9.7217,136405.0
2017-08-09 13:30:00,11.87,11.93,11.85,11.86,251176.0,9.7135,9.7626,9.6972,9.7053,251176.0
2017-08-09 14:00:00,11.85,11.89,11.82,11.86,547787.0,9.6972,9.7299,9.6726,9.7053,547787.0
2017-08-09 14:30:00,11.85,11.88,11.8,11.85,396391.0,9.6972,9.7217,9.6562,9.6972,396391.0
2017-08-09 15:00:00,11.85,11.93,11.84,11.9,378056.0,9.6972,9.7626,9.689,9.7381,378056.0
2017-08-09 15:30:00,11.9,12.08,11.86,12.07,1559811.0,9.7381,9.8854,9.7053,9.8772,1559811.0
2017-08-10 09:30:00,11.89,11.93,11.49,11.51,550018.0,9.7299,9.7626,9.4026,9.4189,550018.0
2017-08-10 10:00:00,11.5,11.53,11.39,11.47,489925.0,9.4107,9.4353,9.3207,9.3862,489925.0
2017-08-10 10:30:00,11.47,11.53,11.43,11.46,259732.0,9.3862,9.4353,9.3535,9.378,259732.0
2017-08-10 11:00:00,11.45,11.46,11.34,11.41,222876.0,9.3698,9.378,9.2798,9.3371,222876.0
2017-08-10 11:30:00,11.4,11.41,11.34,11.38,189772.0,9.3289,9.3371,9.2798,9.3125,189772.0
2017-08-10 12:00:00,11.38,11.38,11.34,11.36,127257.0,9.3125,9.3125,9.2798,9.2962,127257.0
2017-08-10 12:30:00,11.35,11.37,11.3,11.33,136106.0,9.288,9.3044,9.2471,9.2716,136106.0
2017-08-10 13:00:00,11.33,11.4,11.32,11.37,169306.0,9.2716,9.3289,9.2634,9.3044,169306.0
2017-08-10 13:30:00,11.37,11.37,11.25,11.27,141768.0,9.3044,9.3044,9.2062,9.2225,141768.0
2017-08-10 14:00:00,11.27,11.33,11.24,11.29,180631.0,9.2225,9.2716,9.198,9.2389,180631.0
2017-08-10 14:30:00,11.29,11.35,11.27,11.28,169334.0,9.2389,9.288,9.2225,9.2307,169334.0
2017-08-10 15:00:00,11.28,11.29,11.19,11.21,247306.0,9.2307,9.2389,9.1571,9.1734,247306.0
2017-08-10 15:30:00,11.21,11.24,11.2,11.21,703878.0,9.1734,9.198,9.1652,9.1734,703878.0
2017-08-11 09:30:00,11.03,11.31,10.96,11.24,437063.0,9.0261,9.2553,8.9688,9.198,437063.0
2017-08-11 10:00:00,11.25,11.3,11.18,11.18,254303.0,9.2062,9.2471,9.1489,9.1489,254303.0
2017-08-11 10:30:00,11.18,11.23,11.17,11.23,240329.0,9.1489,9.1898,9.1407,9.1898,240329.0
2017-08-11 11:00:00,11.22,11.26,11.21,11.21,263422.0,9.1816,9.2143,9.1734,9.1734,263422.0
2017-08-11 11:30:00,11.22,11.26,11.16,11.19,283900.0,9.1816,9.2143,9.1325,9.1571,283900.0
2017-08-11 12:00:00,11.19,11.25,11.19,11.24,143183.0,9.1571,9.2062,9.1571,9.198,143183.0
2017-08-11 12:30:00,11.25,11.26,11.2,11.21,106505.0,9.2062,9.2143,9.1652,9.1734,106505.0
2017-08-11 13:00:00,11.21,11.24,11.2,11.21,107528.0,9.1734,9.198,9.1652,9.1734,107528.0
2017-08-11 13:30:00,11.21,11.26,11.19,11.19,96203.0,9.1734,9.2143,9.1571,9.1571,96203.0
2017-08-11 14:00:00,11.19,11.22,11.13,11.16,157499.0,9.1571,9.1816,9.108,9.1325,157499.0
2017-08-11 14:30:00,11.16,11.17,11.11,11.11,129878.0,9.1325,9.1407,9.0916,9.0916,129878.0
2017-08-11 15:00:00,11.12,11.22,11.11,11.21,196184.0,9.0998,9.1816,9.0916,9.1734,196184.0
2017-08-11 15:30:00,11.21,11.25,11.2,11.22,368521.0,9.1734,9.2062,9.1652,9.1816,368521.0
2017-08-14 09:30:00,11.35,11.36,11.06,11.21,471325.0,9.288,9.2962,9.0507,9.1734,471325.0
2017-08-14 10:00:00,11.21,11.23,11.11,11.11,152529.0,9.1734,9.1898,9.0916,9.0916,152529.0
2017-08-14 10:30:00,11.12,11.22,11.11,11.15,195632.0,9.0998,9.1816,9.0916,9.1243,195632.0
2017-08-14 11:00:00,11.14,11.21,11.13,11.17,104359.0,9.1161,9.1734,9.108,9.1407,104359.0
2017-08-14 11:30:00,11.18,11.19,11.11,11.12,197889.0,9.1489,9.1571,9.0916,9.0998,197889.0
2017-08-14 12:00:00,11.13,11.15,11.09,11.1,200056.0,9.108,9.1243,9.0752,9.0834,200056.0
2017-08-14 12:30:00,11.1,11.14,11.09,11.11,189590.0,9.0834,9.1161,9.0752,9.0916,189590.0
2017-08-14 13:00:00,11.1,11.11,10.98,11.04,251225.0,9.0834,9.0916,8.9852,9.0343,251225.0
2017-08-14 13:30:00,11.05,11.07,11.01,11.05,158371.0,9.0425,9.0589,9.0098,9.0425,158371.0
2017-08-14 14:00:00,11.06,11.1,11.0,11.0,175627.0,9.0507,9.0834,9.0016,9.0016,175627.0
2017-08-14 14:30:00,11.01,11.05,10.97,10.99,225967.0,9.0098,9.0425,8.977,8.9934,225967.0
2017-08-14 15:00:00,10.99,11.02,10.97,11.02,136574.0,8.9934,9.0179,8.977,9.0179,136574.0
2017-08-14 15:30:00,11.02,11.04,10.95,10.96,721282.0,9.0179,9.0343,8.9607,8.9688,721282.0
2017-08-15 09:30:00,11.09,11.15,10.59,10.77,680897.0,9.0752,9.1243,8.6661,8.8134,680897.0
2017-08-15 10:00:00,10.77,10.78,10.67,10.67,367756.0,8.8134,8.8215,8.7315,8.7315,367756.0
2017-08-15 10:30:00,10.68,10.8,10.65,10.78,178650.0,8.7397,8.8379,8.7152,8.8215,178650.0
2017-08-15 11:00:00,10.78,10.85,10.73,10.75,185133.0,8.8215,8.8788,8.7806,8.797,185133.0
2017-08-15 11:30:00,10.75,10.79,10.71,10.79,158036.0,8.797,8.8297,8.7643,8.8297,158036.0
2017-08-15 12:00:00,10.79,10.85,10.79,10.83,173726.0,8.8297,8.8788,8.8297,8.8625,173726.0
2017-08-15 12:30:00,10.83,10.83,10.8,10.83,65813.0,8.8625,8.8625,8.8379,8.8625,65813.0
2017-08-15 13:00:00,10.83,10.83,10.8,10.82,133132.0,8.8625,8.8625,8.8379,8.8543,133132.0
2017-08-15 13:30:00,10.82,10.88,10.8,10.87,260759.0,8.8543,8.9034,8.8379,8.8952,260759.0
2017-08-15 14:00:00,10.87,10.93,10.84,10.93,141087.0,8.8952,8.9443,8.8706,8.9443,141087.0
2017-08-15 14:30:00,10.93,10.94,10.83,10.83,114204.0,8.9443,8.9525,8.8625,8.8625,114204.0
2017-08-15 15:00:00,10.84,10.93,10.83,10.89,226298.0,8.8706,8.9443,8.8625,8.9116,226298.0
2017-08-15 15:30:00,10.89,10.94,10.87,10.91,918356.0,8.9116,8.9525,8.8952,8.9279,918356.0
2017-08-16 09:30:00,11.28,11.45,11.11,11.19,598545.0,9.2307,9.3698,9.0916,9.1571,598545.0
2017-08-16 10:00:00,11.2,11.29,11.16,11.28,741506.0,9.1652,9.2389,9.1325,9.2307,741506.0
2017-08-16 10:30:00,11.28,11.41,11.28,11.36,405737.0,9.2307,9.3371,9.2307,9.2962,405737.0
2017-08-16 11:00:00,11.35,11.48,11.35,11.47,539847.0,9.288,9.3944,9.288,9.3862,539847.0
2017-08-16 11:30:00,11.48,11.6,11.45,11.55,466603.0,9.3944,9.4926,9.3698,9.4517,466603.0
2017-08-16 12:00:00,11.55,11.66,11.55,11.63,412387.0,9.4517,9.5417,9.4517,9.5171,412387.0
2017-08-16 12:30:00,11.61,11.63,11.51,11.62,379310.0,9.5008,9.5171,9.4189,9.5089,379310.0
2017-08-16 13:00:00,11.62,11.7,11.61,11.65,386406.0,9.5089,9.5744,9.5008,9.5335,386406.0
2017-08-16 13:30:00,11.65,11.66,11.52,11.52,335084.0,9.5335,9.5417,9.4271,9.4271,335084.0
2017-08-16 14:00:00,11.52,11.59,11.46,11.57,273516.0,9.4271,9.4844,9.378,9.468,273516.0
2017-08-16 14:30:00,11.57,11.58,11.49,11.53,200482.0,9.468,9.4762,9.4026,9.4353,200482.0
2017-08-16 15:00:00,11.53,11.54,11.46,11.51,254219.0,9.4353,9.4435,9.378,9.4189,254219.0
2017-08-16 15:30:00,11.51,11.51,11.42,11.45,754952.0,9.4189,9.4189,9.3453,9.3698,754952.0
2017-08-17 09:30:00,11.3,11.48,11.18,11.44,290663.0,9.2471,9.3944,9.1489,9.3616,290663.0
2017-08-17 10:00:00,11.44,11.5,11.33,11.44,266604.0,9.3616,9.4107,9.2716,9.3616,266604.0
2017-08-17 10:30:00,11.45,11.5,11.41,11.48,98306.0,9.3698,9.4107,9.3371,9.3944,98306.0
2017-08-17 11:00:00,11.48,11.5,11.38,11.39,108008.0,9.3944,9.4107,9.3125,9.3207,108008.0
2017-08-17 11:30:00,11.39,11.42,11.36,11.41,89290.0,9.3207,9.3453,9.2962,9.3371,89290.0
2017-08-17 12:00:00,11.41,11.44,11.36,11.4,127840.0,9.3371,9.3616,9.2962,9.3289,127840.0
2017-08-17 12:30:00,11.4,11.41,11.36,11.4,81871.0,9.3289,9.3371,9.2962,9.3289,81871.0
2017-08-17 13:00:00,11.4,11.4,11.35,11.38,141083.0,9.3289,9.3289,9.288,9.3125,141083.0
2017-08-17 13:30:00,11.38,11.41,11.34,11.4,80655.0,9.3125,9.3371,9.2798,9.3289,80655.0
2017-08-17 14:00:00,11.4,11.41,11.36,11.38,82667.0,9.3289,9.3371,9.2962,9.3125,82667.0
2017-08-17 14:30:00,11.37,11.43,11.36,11.37,158643.0,9.3044,9.3535,9.2962,9.3044,158643.0
2017-08-17 15:00:00,11.37,11.37,11.28,11.28,192437.0,9.3044,9.3044,9.2307,9.2307,192437.0
2017-08-17 15:30:00,11.28,11.33,11.26,11.27,554563.0,9.2307,9.2716,9.2143,9.2225,554563.0
2017-08-18 09:30:00,11.18,11.43,11.09,11.31,450028.0,9.1489,9.3535,9.0752,9.2553,450028.0
2017-08-18 10:00:00,11.31,11.31,11.05,11.06,487089.0,9.2553,9.2553,9.0425,9.0507,487089.0
2017-08-18 10:30:00,11.06,11.19,11.02,11.19,353414.0,9.0507,9.1571,9.0179,9.1571,353414.0
2017-08-18 11:00:00,11.19,11.2,11.1,11.17,258811.0,9.1571,9.1652,9.0834,9.1407,258811.0
2017-08-18 11:30:00,11.18,11.27,11.14,11.23,320919.0,9.1489,9.2225,9.1161,9.1898,320919.0
2017-08-18 12:00:00,11.23,11.25,11.1,11.14,588455.0,9.1898,9.2062,9.0834,9.1161,588455.0
2017-08-18 12:30:00,11.14,11.18,11.09,11.14,397864.0,9.1161,9.1489,9.0752,9.1161,397864.0
2017-08-18 13:00:00,11.15,11.17,11.12,11.14,204703.0,9.1243,9.1407,9.0998,9.1161,204703.0
2017-08-18 13:30:00,11.14,11.19,11.11,11.16,182445.0,9.1161,9.1571,9.0916,9.1325,182445.0
2017-08-18 14:00:00,11.17,11.17,11.11,11.17,211192.0,9.1407,9.1407,9.0916,9.1407,211192.0
2017-08-18 14:30:00,11.17,11.22,11.15,11.18,175615.0,9.1407,9.1816,9.1243,9.1489,175615.0
2017-08-18 15:00:00,11.18,11.21,11.15,11.19,414399.0,9.1489,9.1734,9.1243,9.1571,414399.0
2017-08-18 15:30:00,11.19,11.2,11.08,11.11,1048105.0,9.1571,9.1652,9.067,9.0916,1048105.0
2017-08-21 09:30:00,11.12,11.12,10.3,10.39,1436439.0,9.0998,9.0998,8.4287,8.5024,1436439.0
2017-08-21 10:00:00,10.4,10.42,10.23,10.3,1270991.0,8.5106,8.5269,8.3715,8.4287,1270991.0
2017-08-21 10:30:00,10.3,10.39,10.25,10.37,1041636.0,8.4287,8.5024,8.3878,8.486,1041636.0
2017-08-21 11:00:00,10.38,10.44,10.34,10.42,672454.0,8.4942,8.5433,8.4615,8.5269,672454.0
2017-08-21 11:30:00,10.42,10.61,10.4,10.59,801685.0,8.5269,8.6824,8.5106,8.6661,801685.0
2017-08-21 12:00:00,10.6,10.63,10.55,10.58,286002.0,8.6742,8.6988,8.6333,8.6579,286002.0
2017-08-21 12:30:00,10.57,10.62,10.55,10.6,234826.0,8.6497,8.6906,8.6333,8.6742,234826.0
2017-08-21 13:00:00,10.61,10.75,10.6,10.7,304239.0,8.6824,8.797,8.6742,8.7561,304239.0
2017-08-21 13:30:00,10.7,10.74,10.68,10.69,222335.0,8.7561,8.7888,8.7397,8.7479,222335.0
2017-08-21 14:00:00,10.69,10.7,10.64,10.65,348117.0,8.7479,8.7561,8.707,8.7152,348117.0
2017-08-21 14:30:00,10.64,10.66,10.59,10.61,320303.0,8.707,8.7233,8.6661,8.6824,320303.0
2017-08-21 15:00:00,10.61,10.61,10.57,10.58,589303.0,8.6824,8.6824,8.6497,8.6579,589303.0
2017-08-21 15:30:00,10.58,10.63,10.55,10.61,1774903.0,8.6579,8.6988,8.6333,8.6824,1774903.0
2017-08-22 09:30:00,10.68,11.04,10.62,11.02,1016639.0,8.7397,9.0343,8.6906,9.0179,1016639.0
2017-08-22 10:00:00,11.03,11.06,10.82,10.94,1171004.0,9.0261,9.0507,8.8543,8.9525,1171004.0
2017-08-22 10:30:00,10.94,11.07,10.91,11.07,1132779.0,8.9525,9.0589,8.9279,9.0589,1132779.0
2017-08-22 11:00:00,11.07,11.11,11.0,11.03,444137.0,9.0589,9.0916,9.0016,9.0261,444137.0
2017-08-22 11:30:00,11.03,11.23,11.01,11.21,619676.0,9.0261,9.1898,9.0098,9.1734,619676.0
2017-08-22 12:00:00,11.21,11.22,11.14,11.16,268151.0,9.1734,9.1816,9.1161,9.1325,268151.0
2017-08-22 12:30:00,11.17,11.3,11.13,11.28,996614.0,9.1407,9.2471,9.108,9.2307,996614.0
2017-08-22 13:00:00,11.27,11.35,11.24,11.28,1017484.0,9.2225,9.288,9.198,9.2307,1017484.0
2017-08-22 13:30:00,11.29,11.35,11.16,11.18,667572.0,9.2389,9.288,9.1325,9.1489,667572.0
2017-08-22 14:00:00,11.19,11.29,11.18,11.29,487934.0,9.1571,9.2389,9.1489,9.2389,487934.0
2017-08-22 14:30:00,11.29,11.37,11.21,11.22,957207.0,9.2389,9.3044,9.1734,9.1816,957207.0
2017-08-22 15:00:00,11.23,11.23,11.12,11.12,990547.0,9.1898,9.1898,9.0998,9.0998,990547.0
2017-08-22 15:30:00,11.12,11.25,11.08,11.23,3669318.0,9.0998,9.2062,9.067,9.1898,3669318.0
2017-08-23 09:30:00,12.59,12.7,11.81,11.9,4879737.0,10.3027,10.3927,9.6644,9.7381,4879737.0
2017-08-23 10:00:00,11.91,11.91,11.55,11.76,2037539.0,9.7463,9.7463,9.4517,9.6235,2037539.0
2017-08-23 10:30:00,11.75,12.0,11.71,11.99,1526739.0,9.6153,9.8199,9.5826,9.8117,1526739.0
2017-08-23 11:00:00,11.98,12.04,11.89,11.97,1179811.0,9.8035,9.8526,9.7299,9.7954,1179811.0
2017-08-23 11:30:00,11.97,12.0,11.82,11.88,796173.0,9.7954,9.8199,9.6726,9.7217,796173.0
2017-08-23 12:00:00,11.88,11.99,11.88,11.89,366500.0,9.7217,9.8117,9.7217,9.7299,366500.0
2017-08-23 12:30:00,11.9,12.08,11.89,12.02,670360.0,9.7381,9.8854,9.7299,9.8363,670360.0
2017-08-23 13:00:00,12.02,12.02,11.91,11.91,432330.0,9.8363,9.8363,9.7463,9.7463,432330.0
2017-08-23 13:30:00,11.92,12.0,11.91,11.98,258074.0,9.7544,9.8199,9.7463,9.8035,258074.0
2017-08-23 14:00:00,11.97,12.06,11.95,11.97,566579.0,9.7954,9.869,9.779,9.7954,566579.0
2017-08-23 14:30:00,11.97,12.08,11.92,12.05,596124.0,9.7954,9.8854,9.7544,9.8608,596124.0
2017-08-23 15:00:00,12.05,12.07,12.01,12.05,1249273.0,9.8608,9.8772,9.8281,9.8608,1249273.0
2017-08-23 15:30:00,12.05,12.09,12.01,12.08,1782590.0,9.8608,9.8936,9.8281,9.8854,1782590.0
2017-08-24 09:30:00,12.25,12.49,12.22,12.31,667604.0,10.0245,10.2209,9.9999,10.0736,667604.0
2017-08-24 10:00:00,12.3,12.46,12.26,12.4,948290.0,10.0654,10.1963,10.0327,10.1472,948290.0
2017-08-24 10:30:00,12.39,12.51,12.34,12.42,1248423.0,10.139,10.2372,10.0981,10.1636,1248423.0
2017-08-24 11:00:00,12.42,12.51,12.41,12.5,466934.0,10.1636,10.2372,10.1554,10.2291,466934.0
2017-08-24 11:30:00,12.5,12.71,12.47,12.7,889107.0,10.2291,10.4009,10.2045,10.3927,889107.0
2017-08-24 12:00:00,12.7,12.79,12.56,12.58,465320.0,10.3927,10.4664,10.2782,10.2945,465320.0
2017-08-24 12:30:00,12.58,12.58,12.33,12.38,707514.0,10.2945,10.2945,10.0899,10.1309,707514.0
2017-08-24 13:00:00,12.38,12.41,12.33,12.37,635785.0,10.1309,10.1554,10.0899,10.1227,635785.0
2017-08-24 13:30:00,12.37,12.45,12.27,12.28,386456.0,10.1227,10.1881,10.0408,10.049,386456.0
2017-08-24 14:00:00,12.28,12.35,12.23,12.32,557589.0,10.049,10.1063,10.0081,10.0818,557589.0
2017-08-24 14:30:00,12.32,12.32,12.14,12.2,557362.0,10.0818,10.0818,9.9345,9.9836,557362.0
2017-08-24 15:00:00,12.2,12.25,12.14,12.19,917349.0,9.9836,10.0245,9.9345,9.9754,917349.0
2017-08-24 15:30:00,12.19,12.23,12.13,12.2,1261737.0,9.9754,10.0081,9.9263,9.9836,1261737.0
2017-08-25 09:30:00,12.33,12.61,12.27,12.6,520591.0,10.0899,10.3191,10.0408,10.3109,520591.0
2017-08-25 10:00:00,12.6,12.68,12.57,12.62,480765.0,10.3109,10.3764,10.2863,10.3273,480765.0
2017-08-25 10:30:00,12.63,12.66,12.47,12.58,355705.0,10.3354,10.36,10.2045,10.2945,355705.0
2017-08-25 11:00:00,12.58,12.63,12.52,12.63,313649.0,10.2945,10.3354,10.2454,10.3354,313649.0
2017-08-25 11:30:00,12.63,12.64,12.53,12.54,294773.0,10.3354,10.3436,10.2536,10.2618,294773.0
2017-08-25 12:00:00,12.54,12.62,12.53,12.59,192198.0,10.2618,10.3273,10.2536,10.3027,192198.0
2017-08-25 12:30:00,12.59,12.59,12.47,12.54,217424.0,10.3027,10.3027,10.2045,10.2618,217424.0
2017-08-25 13:00:00,12.54,12.61,12.53,12.59,114251.0,10.2618,10.3191,10.2536,10.3027,114251.0
2017-08-25 13:30:00,12.6,12.6,12.56,12.6,173898.0,10.3109,10.3109,10.2782,10.3109,173898.0
2017-08-25 14:00:00,12.6,12.62,12.52,12.53,273554.0,10.3109,10.3273,10.2454,10.2536,273554.0
2017-08-25 14:30:00,12.52,12.58,12.52,12.58,285580.0,10.2454,10.2945,10.2454,10.2945,285580.0
2017-08-25 15:00:00,12.58,12.59,12.52,12.59,932045.0,10.2945,10.3027,10.2454,10.3027,932045.0
2017-08-25 15:30:00,12.59,12.75,12.58,12.73,2230082.0,10.3027,10.4336,10.2945,10.4173,2230082.0
2017-08-28 09:30:00,12.7,12.7,12.3,12.46,907707.0,10.3927,10.3927,10.0654,10.1963,907707.0
2017-08-28 10:00:00,12.46,12.47,12.35,12.36,371383.0,10.1963,10.2045,10.1063,10.1145,371383.0
2017-08-28 10:30:00,12.35,12.42,12.31,12.41,194133.0,10.1063,10.1636,10.0736,10.1554,194133.0
2017-08-28 11:00:00,12.42,12.47,12.39,12.43,215203.0,10.1636,10.2045,10.139,10.1718,215203.0
2017-08-28 11:30:00,12.44,12.49,12.42,12.46,155674.0,10.18,10.2209,10.1636,10.1963,155674.0
2017-08-28 12:00:00,12.45,12.49,12.42,12.43,281147.0,10.1881,10.2209,10.1636,10.1718,281147.0
2017-08-28 12:30:00,12.43,12.44,12.39,12.41,176860.0,10.1718,10.18,10.139,10.1554,176860.0
2017-08-28 13:00:00,12.41,12.42,12.35,12.36,101181.0,10.1554,10.1636,10.1063,10.1145,101181.0
2017-08-28 13:30:00,12.36,12.4,12.35,12.4,111415.0,10.1145,10.1472,10.1063,10.1472,111415.0
2017-08-28 14:00:00,12.4,12.4,12.33,12.37,113714.0,10.1472,10.1472,10.0899,10.1227,113714.0
2017-08-28 14:30:00,12.37,12.44,12.36,12.42,271763.0,10.1227,10.18,10.1145,10.1636,271763.0
2017-08-28 15:00:00,12.42,12.46,12.41,12.45,158070.0,10.1636,10.1963,10.1554,10.1881,158070.0
2017-08-28 15:30:00,12.45,12.51,12.44,12.51,670653.0,10.1881,10.2372,10.18,10.2372,670653.0
2017-08-29 09:30:00,12.28,12.38,12.17,12.33,428741.0,10.049,10.1309,9.959,10.0899,428741.0
2017-08-29 10:00:00,12.32,12.39,12.21,12.24,254327.0,10.0818,10.139,9.9917,10.0163,254327.0
2017-08-29 10:30:00,12.24,12.3,12.23,12.28,299545.0,10.0163,10.0654,10.0081,10.049,299545.0
2017-08-29 11:00:00,12.29,12.36,12.27,12.28,173309.0,10.0572,10.1145,10.0408,10.049,173309.0
2017-08-29 11:30:00,12.28,12.33,12.27,12.28,236168.0,10.049,10.0899,10.0408,10.049,236168.0
2017-08-29 12:00:00,12.28,12.3,12.26,12.29,108993.0,10.049,10.0654,10.0327,10.0572,108993.0
2017-08-29 12:30:00,12.29,12.33,12.27,12.33,104553.0,10.0572,10.0899,10.0408,10.0899,104553.0
2017-08-29 13:00:00,12.33,12.42,12.32,12.4,140742.0,10.0899,10.1636,10.0818,10.1472,140742.0
2017-08-29 13:30:00,12.4,12.41,12.35,12.37,111712.0,10.1472,10.1554,10.1063,10.1227,111712.0
2017-08-29 14:00:00,12.37,12.42,12.36,12.37,210935.0,10.1227,10.1636,10.1145,10.1227,210935.0
2017-08-29 14:30:00,12.37,12.43,12.36,12.4,187211.0,10.1227,10.1718,10.1145,10.1472,187211.0
2017-08-29 15:00:00,12.4,12.46,12.37,12.46,486853.0,10.1472,10.1963,10.1227,10.1963,486853.0
2017-08-29 15:30:00,12.45,12.52,12.44,12.44,737814.0,10.1881,10.2454,10.18,10.18,737814.0
2017-08-30 09:30:00,12.39,12.42,12.27,12.37,313410.0,10.139,10.1636,10.0408,10.1227,313410.0
2017-08-30 10:00:00,12.37,12.38,12.3,12.32,224956.0,10.1227,10.1309,10.0654,10.0818,224956.0
2017-08-30 10:30:00,12.33,12.34,12.23,12.26,258089.0,10.0899,10.0981,10.0081,10.0327,258089.0
2017-08-30 11:00:00,12.25,12.35,12.24,12.33,260715.0,10.0245,10.1063,10.0163,10.0899,260715.0
2017-08-30 11:30:00,12.33,12.36,12.29,12.29,196251.0,10.0899,10.1145,10.0572,10.0572,196251.0
2017-08-30 12:00:00,12.29,12.33,12.25,12.26,159243.0,10.0572,10.0899,10.0245,10.0327,159243.0
2017-08-30 12:30:00,12.26,12.26,12.21,12.21,128652.0,10.0327,10.0327,9.9917,9.9917,128652.0
2017-08-30 13:00:00,12.22,12.27,12.21,12.26,149286.0,9.9999,10.0408,9.9917,10.0327,149286.0
2017-08-30 13:30:00,12.25,12.26,12.2,12.22,180352.0,10.0245,10.0327,9.9836,9.9999,180352.0
2017-08-30 14:00:00,12.22,12.27,12.21,12.25,194916.0,9.9999,10.0408,9.9917,10.0245,194916.0
2017-08-30 14:30:00,12.25,12.26,12.2,12.2,151996.0,10.0245,10.0327,9.9836,9.9836,151996.0
2017-08-30 15:00:00,12.2,12.23,12.18,12.21,235648.0,9.9836,10.0081,9.9672,9.9917,235648.0
2017-08-30 15:30:00,12.21,12.22,12.13,12.16,774228.0,9.9917,9.9999,9.9263,9.9508,774228.0
2017-08-31 09:30:00,12.24,12.32,12.16,12.2,182639.0,10.0163,10.0818,9.9508,9.9836,182639.0
2017-08-31 10:00:00,12.2,12.24,12.11,12.17,188525.0,9.9836,10.0163,9.9099,9.959,188525.0
2017-08-31 10:30:00,12.17,12.22,12.15,12.18,146560.0,9.959,9.9999,9.9426,9.9672,146560.0
2017-08-31 11:00:00,12.19,12.25,12.18,12.24,146665.0,9.9754,10.0245,9.9672,10.0163,146665.0
2017-08-31 11:30:00,12.23,12.27,12.21,12.26,154955.0,10.0081,10.0408,9.9917,10.0327,154955.0
2017-08-31 12:00:00,12.25,12.26,12.21,12.22,156740.0,10.0245,10.0327,9.9917,9.9999,156740.0
2017-08-31 12:30:00,12.22,12.24,12.19,12.19,74300.0,9.9999,10.0163,9.9754,9.9754,74300.0
2017-08-31 13:00:00,12.19,12.21,12.16,12.2,103244.0,9.9754,9.9917,9.9508,9.9836,103244.0
2017-08-31 13:30:00,12.2,12.22,12.16,12.18,108500.0,9.9836,9.9999,9.9508,9.9672,108500.0
2017-08-31 14:00:00,12.17,12.19,12.12,12.12,148984.0,9.959,9.9754,9.9181,9.9181,148984.0
2017-08-31 14:30:00,12.12,12.13,12.1,12.13,108986.0,9.9181,9.9263,9.9017,9.9263,108986.0
2017-08-31 15:00:00,12.13,12.13,12.05,12.06,234729.0,9.9263,9.9263,9.8608,9.869,234729.0
2017-08-31 15:30:00,12.06,12.07,11.94,11.95,2106466.0,9.869,9.8772,9.7708,9.779,2106466.0
2017-09-01 09:30:00,12.03,12.31,12.03,12.25,460010.0,9.8445,10.0736,9.8445,10.0245,460010.0
2017-09-01 10:00:00,12.25,12.31,12.2,12.28,291307.0,10.0245,10.0736,9.9836,10.049,291307.0
2017-09-01 10:30:00,12.28,12.3,12.2,12.21,172784.0,10.049,10.0654,9.9836,9.9917,172784.0
2017-09-01 11:00:00,12.22,12.29,12.2,12.26,164367.0,9.9999,10.0572,9.9836,10.0327,164367.0
2017-09-01 11:30:00,12.27,12.27,12.2,12.23,150060.0,10.0408,10.0408,9.9836,10.0081,150060.0
2017-09-01 12:00:00,12.23,12.24,12.19,12.22,124878.0,10.0081,10.0163,9.9754,9.9999,124878.0
2017-09-01 12:30:00,12.22,12.3,12.22,12.29,139230.0,9.9999,10.0654,9.9999,10.0572,139230.0
2017-09-01 13:00:00,12.3,12.31,12.25,12.29,125026.0,10.0654,10.0736,10.0245,10.0572,125026.0
2017-09-01 13:30:00,12.29,12.31,12.24,12.27,204909.0,10.0572,10.0736,10.0163,10.0408,204909.0
2017-09-01 14:00:00,12.27,12.34,12.27,12.33,297130.0,10.0408,10.0981,10.0408,10.0899,297130.0
2017-09-01 14:30:00,12.33,12.36,12.32,12.36,221712.0,10.0899,10.1145,10.0818,10.1145,221712.0
2017-09-01 15:00:00,12.36,12.37,12.33,12.35,217803.0,10.1145,10.1227,10.0899,10.1063,217803.0
2017-09-01 15:30:00,12.35,12.37,12.29,12.29,855207.0,10.1063,10.1227,10.0572,10.0572,855207.0
2017-09-05 09:30:00,12.39,12.58,12.32,12.54,711486.0,10.139,10.2945,10.0818,10.2618,711486.0
2017-09-05 10:00:00,12.55,12.56,12.4,12.41,420272.0,10.27,10.2782,10.1472,10.1554,420272.0
2017-09-05 10:30:00,12.4,12.43,12.32,12.38,281820.0,10.1472,10.1718,10.0818,10.1309,281820.0
2017-09-05 11:00:00,12.37,12.42,12.36,12.41,150235.0,10.1227,10.1636,10.1145,10.1554,150235.0
2017-09-05 11:30:00,12.4,12.44,12.38,12.43,140874.0,10.1472,10.18,10.1309,10.1718,140874.0
2017-09-05 12:00:00,12.42,12.42,12.34,12.36,162691.0,10.1636,10.1636,10.0981,10.1145,162691.0
2017-09-05 12:30:00,12.35,12.4,12.32,12.33,199879.0,10.1063,10.1472,10.0818,10.0899,199879.0
2017-09-05 13:00:00,12.32,12.32,12.25,12.27,241216.0,10.0818,10.0818,10.0245,10.0408,241216.0
2017-09-05 13:30:00,12.26,12.34,12.25,12.32,185442.0,10.0327,10.0981,10.0245,10.0818,185442.0
2017-09-05 14:00:00,12.32,12.37,12.32,12.34,281245.0,10.0818,10.1227,10.0818,10.0981,281245.0
2017-09-05 14:30:00,12.34,12.37,12.31,12.33,174299.0,10.0981,10.1227,10.0736,10.0899,174299.0
2017-09-05 15:00:00,12.33,12.39,12.32,12.39,212935.0,10.0899,10.139,10.0818,10.139,212935.0
2017-09-05 15:30:00,12.39,12.41,12.36,12.4,527719.0,10.139,10.1554,10.1145,10.1472,527719.0
2017-09-06 09:30:00,12.47,12.7,12.45,12.64,356429.0,10.2045,10.3927,10.1881,10.3436,356429.0
2017-09-06 10:00:00,12.63,12.66,12.55,12.55,229486.0,10.3354,10.36,10.27,10.27,229486.0
2017-09-06 10:30:00,12.56,12.56,12.46,12.55,529403.0,10.2782,10.2782,10.1963,10.27,529403.0
2017-09-06 11:00:00,12.55,12.59,12.5,12.57,137570.0,10.27,10.3027,10.2291,10.2863,137570.0
2017-09-06 11:30:00,12.57,12.63,12.52,12.55,707815.0,10.2863,10.3354,10.2454,10.27,707815.0
2017-09-06 12:00:00,12.54,12.58,12.51,12.55,124592.0,10.2618,10.2945,10.2372,10.27,124592.0
2017-09-06 12:30:00,12.56,12.63,12.54,12.63,128634.0,10.2782,10.3354,10.2618,10.3354,128634.0
2017-09-06 13:00:00,12.63,12.72,12.62,12.7,383648.0,10.3354,10.4091,10.3273,10.3927,383648.0
2017-09-06 13:30:00,12.7,12.75,12.63,12.63,459942.0,10.3927,10.4336,10.3354,10.3354,459942.0
2017-09-06 14:00:00,12.63,12.67,12.59,12.62,230443.0,10.3354,10.3682,10.3027,10.3273,230443.0
2017-09-06 14:30:00,12.62,12.69,12.62,12.67,193198.0,10.3273,10.3845,10.3273,10.3682,193198.0
2017-09-06 15:00:00,12.67,12.73,12.65,12.73,324748.0,10.3682,10.4173,10.3518,10.4173,324748.0
2017-09-06 15:30:00,12.73,12.76,12.68,12.75,1511329.0,10.4173,10.4418,10.3764,10.4336,1511329.0
2017-09-07 09:30:00,12.8,12.83,12.66,12.68,201033.0,10.4746,10.4991,10.36,10.3764,201033.0
2017-09-07 10:00:00,12.67,12.68,12.57,12.59,397526.0,10.3682,10.3764,10.2863,10.3027,397526.0
2017-09-07 10:30:00,12.59,12.61,12.54,12.54,209757.0,10.3027,10.3191,10.2618,10.2618,209757.0
2017-09-07 11:00:00,12.55,12.62,12.54,12.57,153083.0,10.27,10.3273,10.2618,10.2863,153083.0
2017-09-07 11:30:00,12.56,12.57,12.51,12.53,130797.0,10.2782,10.2863,10.2372,10.2536,130797.0
2017-09-07 12:00:00,12.53,12.53,12.46,12.49,147377.0,10.2536,10.2536,10.1963,10.2209,147377.0
2017-09-07 12:30:00,12.5,12.57,12.48,12.56,120571.0,10.2291,10.2863,10.2127,10.2782,120571.0
2017-09-07 13:00:00,12.55,12.56,12.5,12.55,108191.0,10.27,10.2782,10.2291,10.27,108191.0
2017-09-07 13:30:00,12.55,12.56,12.49,12.49,80824.0,10.27,10.2782,10.2209,10.2209,80824.0
2017-09-07 14:00:00,12.49,12.53,12.49,12.52,102822.0,10.2209,10.2536,10.2209,10.2454,102822.0
2017-09-07 14:30:00,12.52,12.52,12.44,12.45,236194.0,10.2454,10.2454,10.18,10.1881,236194.0
2017-09-07 15:00:00,12.45,12.49,12.44,12.46,183020.0,10.1881,10.2209,10.18,10.1963,183020.0
2017-09-07 15:30:00,12.46,12.49,12.44,12.49,786814.0,10.1963,10.2209,10.18,10.2209,786814.0
2017-09-08 09:30:00,12.48,12.59,12.29,12.32,482772.0,10.2127,10.3027,10.0572,10.0818,482772.0
2017-09-08 10:00:00,12.32,12.34,12.16,12.18,351274.0,10.0818,10.0981,9.9508,9.9672,351274.0
2017-09-08 10:30:00,12.18,12.26,12.13,12.21,531933.0,9.9672,10.0327,9.9263,9.9917,531933.0
2017-09-08 11:00:00,12.2,12.25,12.18,12.21,198260.0,9.9836,10.0245,9.9672,9.9917,198260.0
2017-09-08 11:30:00,12.22,12.25,12.19,12.2,140730.0,9.9999,10.0245,9.9754,9.9836,140730.0
2017-09-08 12:00:00,12.21,12.21,12.14,12.19,244263.0,9.9917,9.9917,9.9345,9.9754,244263.0
2017-09-08 12:30:00,12.19,12.25,12.18,12.23,169188.0,9.9754,10.0245,9.9672,10.0081,169188.0
2017-09-08 13:00:00,12.22,12.29,12.22,12.25,124059.0,9.9999,10.0572,9.9999,10.0245,124059.0
2017-09-08 13:30:00,12.24,12.3,12.23,12.26,177148.0,10.0163,10.0654,10.0081,10.0327,177148.0
2017-09-08 14:00:00,12.26,12.31,12.25,12.31,187643.0,10.0327,10.0736,10.0245,10.0736,187643.0
2017-09-08 14:30:00,12.31,12.31,12.23,12.24,155107.0,10.0736,10.0736,10.0081,10.0163,155107.0
2017-09-08 15:00:00,12.24,12.28,12.22,12.22,292063.0,10.0163,10.049,9.9999,9.9999,292063.0
2017-09-08 15:30:00,12.22,12.23,12.19,12.22,747723.0,9.9999,10.0081,9.9754,9.9999,747723.0
2017-09-11 09:30:00,12.24,12.48,12.2,12.3,289239.0,10.0163,10.2127,9.9836,10.0654,289239.0
2017-09-11 10:00:00,12.29,12.33,12.25,12.32,171813.0,10.0572,10.0899,10.0245,10.0818,171813.0
2017-09-11 10:30:00,12.33,12.39,12.32,12.38,146551.0,10.0899,10.139,10.0818,10.1309,146551.0
2017-09-11 11:00:00,12.38,12.38,12.29,12.32,159276.0,10.1309,10.1309,10.0572,10.0818,159276.0
2017-09-11 11:30:00,12.32,12.38,12.29,12.33,76929.0,10.0818,10.1309,10.0572,10.0899,76929.0
2017-09-11 12:00:00,12.34,12.36,12.33,12.34,53352.0,10.0981,10.1145,10.0899,10.0981,53352.0
2017-09-11 12:30:00,12.35,12.39,12.34,12.38,50717.0,10.1063,10.139,10.0981,10.1309,50717.0
2017-09-11 13:00:00,12.39,12.44,12.36,12.38,288918.0,10.139,10.18,10.1145,10.1309,288918.0
2017-09-11 13:30:00,12.38,12.38,12.34,12.35,46074.0,10.1309,10.1309,10.0981,10.1063,46074.0
2017-09-11 14:00:00,12.35,12.36,12.32,12.35,78734.0,10.1063,10.1145,10.0818,10.1063,78734.0
2017-09-11 14:30:00,12.34,12.35,12.31,12.31,129343.0,10.0981,10.1063,10.0736,10.0736,129343.0
2017-09-11 15:00:00,12.31,12.36,12.3,12.31,105414.0,10.0736,10.1145,10.0654,10.0736,105414.0
2017-09-11 15:30:00,12.31,12.32,12.26,12.27,541454.0,10.0736,10.0818,10.0327,10.0408,541454.0
2017-09-12 09:30:00,12.37,12.55,12.36,12.54,279921.0,10.1227,10.27,10.1145,10.2618,279921.0
2017-09-12 10:00:00,12.54,12.65,12.53,12.64,263075.0,10.2618,10.3518,10.2536,10.3436,263075.0
2017-09-12 10:30:00,12.64,12.74,12.64,12.72,457178.0,10.3436,10.4255,10.3436,10.4091,457178.0
2017-09-12 11:00:00,12.72,12.76,12.69,12.74,238162.0,10.4091,10.4418,10.3845,10.4255,238162.0
2017-09-12 11:30:00,12.73,12.77,12.7,12.76,192289.0,10.4173,10.45,10.3927,10.4418,192289.0
2017-09-12 12:00:00,12.77,12.83,12.76,12.82,166308.0,10.45,10.4991,10.4418,10.4909,166308.0
2017-09-12 12:30:00,12.82,12.93,12.81,12.9,229572.0,10.4909,10.5809,10.4827,10.5564,229572.0
2017-09-12 13:00:00,12.89,13.05,12.88,12.99,295692.0,10.5482,10.6791,10.54,10.63,295692.0
2017-09-12 13:30:00,12.98,13.01,12.95,12.99,350338.0,10.6219,10.6464,10.5973,10.63,350338.0
2017-09-12 14:00:00,12.99,13.02,12.96,13.01,305389.0,10.63,10.6546,10.6055,10.6464,305389.0
2017-09-12 14:30:00,13.01,13.05,12.97,13.0,309025.0,10.6464,10.6791,10.6137,10.6382,309025.0
2017-09-12 15:00:00,13.0,13.0,12.95,12.95,266188.0,10.6382,10.6382,10.5973,10.5973,266188.0
2017-09-12 15:30:00,12.95,12.96,12.9,12.95,880703.0,10.5973,10.6055,10.5564,10.5973,880703.0
2017-09-13 09:30:00,12.96,13.33,12.9,13.32,483184.0,10.6055,10.9083,10.5564,10.9001,483184.0
2017-09-13 10:00:00,13.32,13.35,13.16,13.31,524227.0,10.9001,10.9246,10.7692,10.8919,524227.0
2017-09-13 10:30:00,13.31,13.35,13.19,13.34,335740.0,10.8919,10.9246,10.7937,10.9165,335740.0
2017-09-13 11:00:00,13.34,13.36,13.28,13.32,336303.0,10.9165,10.9328,10.8674,10.9001,336303.0
2017-09-13 11:30:00,13.33,13.4,13.3,13.31,284577.0,10.9083,10.9656,10.8837,10.8919,284577.0
2017-09-13 12:00:00,13.31,13.38,13.26,13.37,287396.0,10.8919,10.9492,10.851,10.941,287396.0
2017-09-13 12:30:00,13.37,13.49,13.33,13.49,404139.0,10.941,11.0392,10.9083,11.0392,404139.0
2017-09-13 13:00:00,13.49,13.5,13.42,13.43,279702.0,11.0392,11.0474,10.9819,10.9901,279702.0
2017-09-13 13:30:00,13.43,13.43,13.35,13.4,223614.0,10.9901,10.9901,10.9246,10.9656,223614.0
2017-09-13 14:00:00,13.4,13.43,13.35,13.38,230238.0,10.9656,10.9901,10.9246,10.9492,230238.0
2017-09-13 14:30:00,13.39,13.39,13.32,13.36,320290.0,10.9574,10.9574,10.9001,10.9328,320290.0
2017-09-13 15:00:00,13.36,13.44,13.35,13.41,245723.0,10.9328,10.9983,10.9246,10.9737,245723.0
2017-09-13 15:30:00,13.41,13.44,13.38,13.38,1039709.0,10.9737,10.9983,10.9492,10.9492,1039709.0
2017-09-14 09:30:00,13.31,13.33,13.13,13.18,423261.0,10.8919,10.9083,10.7446,10.7855,423261.0
2017-09-14 10:00:00,13.19,13.31,13.18,13.24,218215.0,10.7937,10.8919,10.7855,10.8346,218215.0
2017-09-14 10:30:00,13.24,13.29,13.19,13.27,215695.0,10.8346,10.8755,10.7937,10.8592,215695.0
2017-09-14 11:00:00,13.27,13.29,13.22,13.29,236577.0,10.8592,10.8755,10.8183,10.8755,236577.0
2017-09-14 11:30:00,13.28,13.29,13.16,13.23,275434.0,10.8674,10.8755,10.7692,10.8264,275434.0
2017-09-14 12:00:00,13.24,13.29,13.2,13.28,161404.0,10.8346,10.8755,10.8019,10.8674,161404.0
2017-09-14 12:30:00,13.28,13.31,13.26,13.28,165037.0,10.8674,10.8919,10.851,10.8674,165037.0
2017-09-14 13:00:00,13.28,13.28,13.2,13.24,183547.0,10.8674,10.8674,10.8019,10.8346,183547.0
2017-09-14 13:30:00,13.23,13.25,13.21,13.22,99205.0,10.8264,10.8428,10.8101,10.8183,99205.0
2017-09-14 14:00:00,13.23,13.29,13.22,13.29,182348.0,10.8264,10.8755,10.8183,10.8755,182348.0
2017-09-14 14:30:00,13.28,13.33,13.27,13.33,281298.0,10.8674,10.9083,10.8592,10.9083,281298.0
2017-09-14 15:00:00,13.32,13.34,13.29,13.29,276711.0,10.9001,10.9165,10.8755,10.8755,276711.0
2017-09-14 15:30:00,13.29,13.36,13.29,13.36,680585.0,10.8755,10.9328,10.8755,10.9328,680585.0
2017-09-15 09:30:00,13.28,13.51,13.2,13.42,748528.0,10.8674,11.0556,10.8019,10.9819,748528.0
2017-09-15 10:00:00,13.41,13.42,13.27,13.28,320357.0,10.9737,10.9819,10.8592,10.8674,320357.0
2017-09-15 10:30:00,13.29,13.31,13.19,13.25,375464.0,10.8755,10.8919,10.7937,10.8428,375464.0
2017-09-15 11:00:00,13.26,13.34,13.22,13.31,396916.0,10.851,10.9165,10.8183,10.8919,396916.0
2017-09-15 11:30:00,13.31,13.38,13.3,13.37,192204.0,10.8919,10.9492,10.8837,10.941,192204.0
2017-09-15 12:00:00,13.37,13.37,13.27,13.29,255262.0,10.941,10.941,10.8592,10.8755,255262.0
2017-09-15 12:30:00,13.29,13.32,13.24,13.26,225092.0,10.8755,10.9001,10.8346,10.851,225092.0
2017-09-15 13:00:00,13.26,13.29,13.22,13.29,181543.0,10.851,10.8755,10.8183,10.8755,181543.0
2017-09-15 13:30:00,13.28,13.29,13.24,13.24,90779.0,10.8674,10.8755,10.8346,10.8346,90779.0
2017-09-15 14:00:00,13.24,13.31,13.22,13.3,123039.0,10.8346,10.8919,10.8183,10.8837,123039.0
2017-09-15 14:30:00,13.3,13.36,13.28,13.35,332747.0,10.8837,10.9328,10.8674,10.9246,332747.0
2017-09-15 15:00:00,13.35,13.36,13.28,13.3,213674.0,10.9246,10.9328,10.8674,10.8837,213674.0
2017-09-15 15:30:00,13.3,13.33,13.28,13.33,635320.0,10.8837,10.9083,10.8674,10.9083,635320.0
2017-09-18 09:30:00,13.37,13.56,13.37,13.52,280422.0,10.941,11.0965,10.941,11.0638,280422.0
2017-09-18 10:00:00,13.51,13.56,13.46,13.53,194636.0,11.0556,11.0965,11.0147,11.0719,194636.0
2017-09-18 10:30:00,13.53,13.56,13.48,13.52,184063.0,11.0719,11.0965,11.031,11.0638,184063.0
2017-09-18 11:00:00,13.52,13.55,13.46,13.49,207610.0,11.0638,11.0883,11.0147,11.0392,207610.0
2017-09-18 11:30:00,13.5,13.5,13.39,13.43,171326.0,11.0474,11.0474,10.9574,10.9901,171326.0
2017-09-18 12:00:00,13.43,13.43,13.36,13.41,127049.0,10.9901,10.9901,10.9328,10.9737,127049.0
2017-09-18 12:30:00,13.41,13.45,13.39,13.44,129220.0,10.9737,11.0065,10.9574,10.9983,129220.0
2017-09-18 13:00:00,13.44,13.45,13.4,13.42,100698.0,10.9983,11.0065,10.9656,10.9819,100698.0
2017-09-18 13:30:00,13.42,13.46,13.41,13.44,172496.0,10.9819,11.0147,10.9737,10.9983,172496.0
2017-09-18 14:00:00,13.45,13.45,13.39,13.42,145803.0,11.0065,11.0065,10.9574,10.9819,145803.0
2017-09-18 14:30:00,13.43,13.43,13.39,13.43,133957.0,10.9901,10.9901,10.9574,10.9901,133957.0
2017-09-18 15:00:00,13.43,13.45,13.37,13.43,148121.0,10.9901,11.0065,10.941,10.9901,148121.0
2017-09-18 15:30:00,13.43,13.47,13.4,13.45,418872.0,10.9901,11.0228,10.9656,11.0065,418872.0
2017-09-19 09:30:00,13.48,13.56,13.46,13.5,225695.0,11.031,11.0965,11.0147,11.0474,225695.0
2017-09-19 10:00:00,13.5,13.55,13.47,13.52,216510.0,11.0474,11.0883,11.0228,11.0638,216510.0
2017-09-19 10:30:00,13.51,13.57,13.49,13.51,216754.0,11.0556,11.1047,11.0392,11.0556,216754.0
2017-09-19 11:00:00,13.51,13.53,13.45,13.52,258257.0,11.0556,11.0719,11.0065,11.0638,258257.0
2017-09-19 11:30:00,13.52,13.56,13.5,13.54,195384.0,11.0638,11.0965,11.0474,11.0801,195384.0
2017-09-19 12:00:00,13.54,13.62,13.52,13.61,133560.0,11.0801,11.1456,11.0638,11.1374,133560.0
2017-09-19 12:30:00,13.61,13.65,13.6,13.63,150224.0,11.1374,11.1701,11.1292,11.1538,150224.0
2017-09-19 13:00:00,13.64,13.65,13.6,13.61,89294.0,11.162,11.1701,11.1292,11.1374,89294.0
2017-09-19 13:30:00,13.61,13.61,13.54,13.56,110601.0,11.1374,11.1374,11.0801,11.0965,110601.0
2017-09-19 14:00:00,13.56,13.58,13.54,13.56,127848.0,11.0965,11.1129,11.0801,11.0965,127848.0
2017-09-19 14:30:00,13.56,13.58,13.54,13.57,101791.0,11.0965,11.1129,11.0801,11.1047,101791.0
2017-09-19 15:00:00,13.56,13.64,13.56,13.64,293841.0,11.0965,11.162,11.0965,11.162,293841.0
2017-09-19 15:30:00,13.63,13.65,13.6,13.64,813409.0,11.1538,11.1701,11.1292,11.162,813409.0
2017-09-20 09:30:00,13.6,13.61,13.38,13.56,329460.0,11.1292,11.1374,10.9492,11.0965,329460.0
2017-09-20 10:00:00,13.57,13.68,13.54,13.68,206205.0,11.1047,11.1947,11.0801,11.1947,206205.0
2017-09-20 10:30:00,13.68,13.71,13.61,13.7,184789.0,11.1947,11.2192,11.1374,11.2111,184789.0
2017-09-20 11:00:00,13.71,13.82,13.71,13.81,347922.0,11.2192,11.3093,11.2192,11.3011,347922.0
2017-09-20 11:30:00,13.81,13.91,13.77,13.84,402295.0,11.3011,11.3829,11.2683,11.3256,402295.0
2017-09-20 12:00:00,13.83,13.88,13.8,13.85,169447.0,11.3174,11.3584,11.2929,11.3338,169447.0
2017-09-20 12:30:00,13.85,13.87,13.83,13.83,122074.0,11.3338,11.3502,11.3174,11.3174,122074.0
2017-09-20 13:00:00,13.83,13.83,13.69,13.71,273267.0,11.3174,11.3174,11.2029,11.2192,273267.0
2017-09-20 13:30:00,13.71,13.76,13.67,13.73,246391.0,11.2192,11.2602,11.1865,11.2356,246391.0
2017-09-20 14:00:00,13.73,13.83,13.71,13.76,256130.0,11.2356,11.3174,11.2192,11.2602,256130.0
2017-09-20 14:30:00,13.76,13.84,13.75,13.81,240504.0,11.2602,11.3256,11.252,11.3011,240504.0
2017-09-20 15:00:00,13.82,13.82,13.74,13.76,245435.0,11.3093,11.3093,11.2438,11.2602,245435.0
2017-09-20 15:30:00,13.76,13.84,13.75,13.83,646740.0,11.2602,11.3256,11.252,11.3174,646740.0
2017-09-21 09:30:00,13.87,13.89,13.71,13.72,495630.0,11.3502,11.3665,11.2192,11.2274,495630.0
2017-09-21 10:00:00,13.72,13.77,13.67,13.67,333572.0,11.2274,11.2683,11.1865,11.1865,333572.0
2017-09-21 10:30:00,13.67,13.76,13.67,13.7,227894.0,11.1865,11.2602,11.1865,11.2111,227894.0
2017-09-21 11:00:00,13.71,13.74,13.65,13.66,199782.0,11.2192,11.2438,11.1701,11.1783,199782.0
2017-09-21 11:30:00,13.65,13.72,13.63,13.72,167327.0,11.1701,11.2274,11.1538,11.2274,167327.0
2017-09-21 12:00:00,13.71,13.75,13.68,13.7,144975.0,11.2192,11.252,11.1947,11.2111,144975.0
2017-09-21 12:30:00,13.7,13.71,13.67,13.7,104002.0,11.2111,11.2192,11.1865,11.2111,104002.0
2017-09-21 13:00:00,13.7,13.71,13.66,13.69,140214.0,11.2111,11.2192,11.1783,11.2029,140214.0
2017-09-21 13:30:00,13.68,13.72,13.66,13.72,83017.0,11.1947,11.2274,11.1783,11.2274,83017.0
2017-09-21 14:00:00,13.71,13.74,13.68,13.72,154891.0,11.2192,11.2438,11.1947,11.2274,154891.0
2017-09-21 14:30:00,13.71,13.72,13.66,13.7,163792.0,11.2192,11.2274,11.1783,11.2111,163792.0
2017-09-21 15:00:00,13.7,13.74,13.69,13.73,220425.0,11.2111,11.2438,11.2029,11.2356,220425.0
2017-09-21 15:30:00,13.73,13.73,13.67,13.67,452113.0,11.2356,11.2356,11.1865,11.1865,452113.0
2017-09-22 09:30:00,13.57,13.63,13.4,13.57,343416.0,11.1047,11.1538,10.9656,11.1047,343416.0
2017-09-22 10:00:00,13.58,13.71,13.56,13.71,219444.0,11.1129,11.2192,11.0965,11.2192,219444.0
2017-09-22 10:30:00,13.71,13.8,13.69,13.79,229351.0,11.2192,11.2929,11.2029,11.2847,229351.0
2017-09-22 11:00:00,13.79,13.94,13.79,13.84,290576.0,11.2847,11.4075,11.2847,11.3256,290576.0
2017-09-22 11:30:00,13.84,13.85,13.81,13.82,192274.0,11.3256,11.3338,11.3011,11.3093,192274.0
2017-09-22 12:00:00,13.83,13.86,13.8,13.81,154537.0,11.3174,11.342,11.2929,11.3011,154537.0
2017-09-22 12:30:00,13.82,13.82,13.76,13.76,71852.0,11.3093,11.3093,11.2602,11.2602,71852.0
2017-09-22 13:00:00,13.76,13.78,13.71,13.71,180038.0,11.2602,11.2765,11.2192,11.2192,180038.0
2017-09-22 13:30:00,13.71,13.8,13.71,13.8,104045.0,11.2192,11.2929,11.2192,11.2929,104045.0
2017-09-22 14:00:00,13.79,13.85,13.78,13.83,113631.0,11.2847,11.3338,11.2765,11.3174,113631.0
2017-09-22 14:30:00,13.83,13.88,13.82,13.83,119180.0,11.3174,11.3584,11.3093,11.3174,119180.0
2017-09-22 15:00:00,13.84,13.89,13.83,13.85,146746.0,11.3256,11.3665,11.3174,11.3338,146746.0
2017-09-22 15:30:00,13.86,13.87,13.84,13.84,486403.0,11.342,11.3502,11.3256,11.3256,486403.0
2017-09-25 09:30:00,13.86,14.36,13.8,14.36,424922.0,11.342,11.7511,11.2929,11.7511,424922.0
2017-09-25 10:00:00,14.36,14.37,14.18,14.25,419806.0,11.7511,11.7593,11.6038,11.6611,419806.0
2017-09-25 10:30:00,14.25,14.28,14.19,14.19,292565.0,11.6611,11.6857,11.612,11.612,292565.0
2017-09-25 11:00:00,14.2,14.26,14.13,14.24,261476.0,11.6202,11.6693,11.5629,11.6529,261476.0
2017-09-25 11:30:00,14.23,14.27,14.13,14.14,288029.0,11.6448,11.6775,11.5629,11.5711,288029.0
2017-09-25 12:00:00,14.14,14.14,13.99,14.05,164091.0,11.5711,11.5711,11.4484,11.4975,164091.0
2017-09-25 12:30:00,14.04,14.09,14.04,14.08,89157.0,11.4893,11.5302,11.4893,11.522,89157.0
2017-09-25 13:00:00,14.08,14.1,14.05,14.08,89131.0,11.522,11.5384,11.4975,11.522,89131.0
2017-09-25 13:30:00,14.08,14.11,14.06,14.07,149954.0,11.522,11.5466,11.5057,11.5138,149954.0
2017-09-25 14:00:00,14.07,14.1,14.04,14.09,139435.0,11.5138,11.5384,11.4893,11.5302,139435.0
2017-09-25 14:30:00,14.09,14.14,14.05,14.14,260984.0,11.5302,11.5711,11.4975,11.5711,260984.0
2017-09-25 15:00:00,14.13,14.14,14.09,14.11,281951.0,11.5629,11.5711,11.5302,11.5466,281951.0
2017-09-25 15:30:00,14.11,14.13,14.05,14.07,795081.0,11.5466,11.5629,11.4975,11.5138,795081.0
2017-09-26 09:30:00,14.11,14.31,14.06,14.12,338716.0,11.5466,11.7102,11.5057,11.5548,338716.0
2017-09-26 10:00:00,14.12,14.16,14.06,14.12,258757.0,11.5548,11.5875,11.5057,11.5548,258757.0
2017-09-26 10:30:00,14.12,14.18,14.08,14.17,308294.0,11.5548,11.6038,11.522,11.5957,308294.0
2017-09-26 11:00:00,14.17,14.22,14.13,14.13,145290.0,11.5957,11.6366,11.5629,11.5629,145290.0
2017-09-26 11:30:00,14.13,14.23,14.13,14.21,158582.0,11.5629,11.6448,11.5629,11.6284,158582.0
2017-09-26 12:00:00,14.21,14.26,14.2,14.22,172515.0,11.6284,11.6693,11.6202,11.6366,172515.0
2017-09-26 12:30:00,14.22,14.24,14.18,14.21,104254.0,11.6366,11.6529,11.6038,11.6284,104254.0
2017-09-26 13:00:00,14.21,14.28,14.2,14.24,110446.0,11.6284,11.6857,11.6202,11.6529,110446.0
2017-09-26 13:30:00,14.25,14.28,14.22,14.25,96509.0,11.6611,11.6857,11.6366,11.6611,96509.0
2017-09-26 14:00:00,14.25,14.25,14.21,14.22,112759.0,11.6611,11.6611,11.6284,11.6366,112759.0
2017-09-26 14:30:00,14.22,14.26,14.22,14.25,140723.0,11.6366,11.6693,11.6366,11.6611,140723.0
2017-09-26 15:00:00,14.25,14.28,14.24,14.27,94507.0,11.6611,11.6857,11.6529,11.6775,94507.0
2017-09-26 15:30:00,14.27,14.29,14.24,14.26,451658.0,11.6775,11.6939,11.6529,11.6693,451658.0
2017-09-27 09:30:00,14.33,14.4,14.3,14.4,226856.0,11.7266,11.7839,11.702,11.7839,226856.0
2017-09-27 10:00:00,14.41,14.48,14.4,14.43,151769.0,11.7921,11.8493,11.7839,11.8084,151769.0
2017-09-27 10:30:00,14.43,14.43,14.04,14.17,388261.0,11.8084,11.8084,11.4893,11.5957,388261.0
2017-09-27 11:00:00,14.17,14.27,14.16,14.23,206693.0,11.5957,11.6775,11.5875,11.6448,206693.0
2017-09-27 11:30:00,14.22,14.26,14.19,14.2,139772.0,11.6366,11.6693,11.612,11.6202,139772.0
2017-09-27 12:00:00,14.19,14.24,14.17,14.18,115304.0,11.612,11.6529,11.5957,11.6038,115304.0
2017-09-27 12:30:00,14.17,14.26,14.17,14.25,109807.0,11.5957,11.6693,11.5957,11.6611,109807.0
2017-09-27 13:00:00,14.25,14.35,14.24,14.34,129852.0,11.6611,11.743,11.6529,11.7348,129852.0
2017-09-27 13:30:00,14.35,14.44,14.35,14.42,148392.0,11.743,11.8166,11.743,11.8002,148392.0
2017-09-27 14:00:00,14.42,14.44,14.39,14.42,192993.0,11.8002,11.8166,11.7757,11.8002,192993.0
2017-09-27 14:30:00,14.43,14.47,14.41,14.44,243049.0,11.8084,11.8412,11.7921,11.8166,243049.0
2017-09-27 15:00:00,14.44,14.46,14.4,14.43,207966.0,11.8166,11.833,11.7839,11.8084,207966.0
2017-09-27 15:30:00,14.43,14.46,14.39,14.46,586339.0,11.8084,11.833,11.7757,11.833,586339.0
2017-09-28 09:30:00,14.39,14.49,14.31,14.34,170800.0,11.7757,11.8575,11.7102,11.7348,170800.0
2017-09-28 10:00:00,14.34,14.35,14.26,14.26,206756.0,11.7348,11.743,11.6693,11.6693,206756.0
2017-09-28 10:30:00,14.26,14.26,14.15,14.22,170354.0,11.6693,11.6693,11.5793,11.6366,170354.0
2017-09-28 11:00:00,14.23,14.25,14.13,14.16,163984.0,11.6448,11.6611,11.5629,11.5875,163984.0
2017-09-28 11:30:00,14.16,14.24,14.16,14.22,143258.0,11.5875,11.6529,11.5875,11.6366,143258.0
2017-09-28 12:00:00,14.23,14.31,14.21,14.28,107923.0,11.6448,11.7102,11.6284,11.6857,107923.0
2017-09-28 12:30:00,14.29,14.32,14.27,14.3,87449.0,11.6939,11.7184,11.6775,11.702,87449.0
2017-09-28 13:00:00,14.29,14.32,14.28,14.29,73673.0,11.6939,11.7184,11.6857,11.6939,73673.0
2017-09-28 13:30:00,14.29,14.3,14.24,14.26,88459.0,11.6939,11.702,11.6529,11.6693,88459.0
2017-09-28 14:00:00,14.25,14.26,14.19,14.19,137420.0,11.6611,11.6693,11.612,11.612,137420.0
2017-09-28 14:30:00,14.19,14.23,14.18,14.2,132898.0,11.612,11.6448,11.6038,11.6202,132898.0
2017-09-28 15:00:00,14.2,14.25,14.15,14.15,155725.0,11.6202,11.6611,11.5793,11.5793,155725.0
2017-09-28 15:30:00,14.15,14.24,14.15,14.21,538075.0,11.5793,11.6529,11.5793,11.6284,538075.0
2017-09-29 09:30:00,14.27,14.31,14.15,14.27,149842.0,11.6775,11.7102,11.5793,11.6775,149842.0
2017-09-29 10:00:00,14.27,14.27,14.17,14.17,119803.0,11.6775,11.6775,11.5957,11.5957,119803.0
2017-09-29 10:30:00,14.17,14.22,14.15,14.15,82885.0,11.5957,11.6366,11.5793,11.5793,82885.0
2017-09-29 11:00:00,14.15,14.16,14.12,14.13,99975.0,11.5793,11.5875,11.5548,11.5629,99975.0
2017-09-29 11:30:00,14.14,14.16,14.13,14.15,58628.0,11.5711,11.5875,11.5629,11.5793,58628.0
2017-09-29 12:00:00,14.15,14.2,14.14,14.19,71492.0,11.5793,11.6202,11.5711,11.612,71492.0
2017-09-29 12:30:00,14.19,14.26,14.18,14.25,183321.0,11.612,11.6693,11.6038,11.6611,183321.0
2017-09-29 13:00:00,14.25,14.27,14.23,14.26,144640.0,11.6611,11.6775,11.6448,11.6693,144640.0
2017-09-29 13:30:00,14.26,14.28,14.23,14.27,149628.0,11.6693,11.6857,11.6448,11.6775,149628.0
2017-09-29 14:00:00,14.27,14.32,14.26,14.32,175919.0,11.6775,11.7184,11.6693,11.7184,175919.0
2017-09-29 14:30:00,14.32,14.42,14.3,14.41,331942.0,11.7184,11.8002,11.702,11.7921,331942.0
2017-09-29 15:00:00,14.42,14.43,14.31,14.31,285359.0,11.8002,11.8084,11.7102,11.7102,285359.0
2017-09-29 15:30:00,14.32,14.34,14.3,14.31,350769.0,11.7184,11.7348,11.702,11.7102,350769.0
2017-10-02 09:30:00,14.31,14.33,13.92,13.98,303031.0,11.7102,11.7266,11.3911,11.4402,303031.0
2017-10-02 10:00:00,14.0,14.12,13.97,13.98,216612.0,11.4566,11.5548,11.432,11.4402,216612.0
2017-10-02 10:30:00,13.98,14.14,13.97,14.14,205506.0,11.4402,11.5711,11.432,11.5711,205506.0
2017-10-02 11:00:00,14.14,14.16,14.04,14.15,206212.0,11.5711,11.5875,11.4893,11.5793,206212.0
2017-10-02 11:30:00,14.16,14.2,14.12,14.15,151228.0,11.5875,11.6202,11.5548,11.5793,151228.0
2017-10-02 12:00:00,14.15,14.22,14.14,14.18,139982.0,11.5793,11.6366,11.5711,11.6038,139982.0
2017-10-02 12:30:00,14.18,14.21,14.16,14.19,83441.0,11.6038,11.6284,11.5875,11.612,83441.0
2017-10-02 13:00:00,14.2,14.26,14.17,14.24,81963.0,11.6202,11.6693,11.5957,11.6529,81963.0
2017-10-02 13:30:00,14.25,14.32,14.23,14.3,96152.0,11.6611,11.7184,11.6448,11.702,96152.0
2017-10-02 14:00:00,14.32,14.32,14.2,14.21,116103.0,11.7184,11.7184,11.6202,11.6284,116103.0
2017-10-02 14:30:00,14.21,14.21,14.16,14.19,160286.0,11.6284,11.6284,11.5875,11.612,160286.0
2017-10-02 15:00:00,14.2,14.28,14.18,14.27,157406.0,11.6202,11.6857,11.6038,11.6775,157406.0
2017-10-02 15:30:00,14.27,14.3,14.25,14.3,407827.0,11.6775,11.702,11.6611,11.702,407827.0
2017-10-03 09:30:00,14.33,14.34,13.95,14.04,377016.0,11.7266,11.7348,11.4156,11.4893,377016.0
2017-10-03 10:00:00,14.03,14.04,13.94,13.99,237137.0,11.4811,11.4893,11.4075,11.4484,237137.0
2017-10-03 10:30:00,13.98,13.99,13.91,13.99,173172.0,11.4402,11.4484,11.3829,11.4484,173172.0
2017-10-03 11:00:00,13.98,13.99,13.92,13.94,133405.0,11.4402,11.4484,11.3911,11.4075,133405.0
2017-10-03 11:30:00,13.93,14.0,13.91,13.95,167154.0,11.3993,11.4566,11.3829,11.4156,167154.0
2017-10-03 12:00:00,13.96,13.97,13.89,13.9,238209.0,11.4238,11.432,11.3665,11.3747,238209.0
2017-10-03 12:30:00,13.91,13.92,13.88,13.91,146610.0,11.3829,11.3911,11.3584,11.3829,146610.0
2017-10-03 13:00:00,13.91,13.93,13.88,13.91,146807.0,11.3829,11.3993,11.3584,11.3829,146807.0
2017-10-03 13:30:00,13.9,13.91,13.87,13.88,146227.0,11.3747,11.3829,11.3502,11.3584,146227.0
2017-10-03 14:00:00,13.89,13.91,13.83,13.84,176436.0,11.3665,11.3829,11.3174,11.3256,176436.0
2017-10-03 14:30:00,13.85,13.85,13.77,13.79,278820.0,11.3338,11.3338,11.2683,11.2847,278820.0
2017-10-03 15:00:00,13.8,13.91,13.79,13.91,445614.0,11.2929,11.3829,11.2847,11.3829,445614.0
2017-10-03 15:30:00,13.91,13.94,13.89,13.91,571810.0,11.3829,11.4075,11.3665,11.3829,571810.0
2017-10-04 09:30:00,13.98,14.03,13.86,13.89,329783.0,11.4402,11.4811,11.342,11.3665,329783.0
2017-10-04 10:00:00,13.89,13.93,13.81,13.91,356383.0,11.3665,11.3993,11.3011,11.3829,356383.0
2017-10-04 10:30:00,13.91,13.94,13.72,13.75,497002.0,11.3829,11.4075,11.2274,11.252,497002.0
2017-10-04 11:00:00,13.75,13.89,13.74,13.85,192320.0,11.252,11.3665,11.2438,11.3338,192320.0
2017-10-04 11:30:00,13.84,13.86,13.8,13.83,121774.0,11.3256,11.342,11.2929,11.3174,121774.0
2017-10-04 12:00:00,13.83,13.87,13.81,13.84,126544.0,11.3174,11.3502,11.3011,11.3256,126544.0
2017-10-04 12:30:00,13.84,13.84,13.78,13.79,68806.0,11.3256,11.3256,11.2765,11.2847,68806.0
2017-10-04 13:00:00,13.8,13.83,13.78,13.82,102402.0,11.2929,11.3174,11.2765,11.3093,102402.0
2017-10-04 13:30:00,13.81,13.82,13.65,13.65,298650.0,11.3011,11.3093,11.1701,11.1701,298650.0
2017-10-04 14:00:00,13.64,13.65,13.57,13.63,341320.0,11.162,11.1701,11.1047,11.1538,341320.0
2017-10-04 14:30:00,13.63,13.68,13.55,13.58,262323.0,11.1538,11.1947,11.0883,11.1129,262323.0
2017-10-04 15:00:00,13.58,13.6,13.55,13.56,299113.0,11.1129,11.1292,11.0883,11.0965,299113.0
2017-10-04 15:30:00,13.56,13.58,13.52,13.57,569786.0,11.0965,11.1129,11.0638,11.1047,569786.0
2017-10-05 09:30:00,13.5,13.69,13.44,13.66,314860.0,11.1471,11.304,11.0976,11.2792,314860.0
2017-10-05 10:00:00,13.66,13.76,13.58,13.74,314040.0,11.2792,11.3618,11.2132,11.3453,314040.0
2017-10-05 10:30:00,13.73,13.82,13.73,13.82,377751.0,11.337,11.4113,11.337,11.4113,377751.0
2017-10-05 11:00:00,13.82,13.88,13.79,13.85,245765.0,11.4113,11.4609,11.3866,11.4361,245765.0
2017-10-05 11:30:00,13.84,13.96,13.83,13.96,265444.0,11.4278,11.5269,11.4196,11.5269,265444.0
2017-10-05 12:00:00,13.96,14.02,13.93,13.97,303965.0,11.5269,11.5765,11.5022,11.5352,303965.0
2017-10-05 12:30:00,13.97,14.01,13.94,14.0,95653.0,11.5352,11.5682,11.5104,11.5599,95653.0
2017-10-05 13:00:00,14.01,14.07,13.98,13.99,138102.0,11.5682,11.6177,11.5434,11.5517,138102.0
2017-10-05 13:30:00,13.99,14.0,13.95,13.99,129736.0,11.5517,11.5599,11.5187,11.5517,129736.0
2017-10-05 14:00:00,13.98,13.99,13.92,13.93,104476.0,11.5434,11.5517,11.4939,11.5022,104476.0
2017-10-05 14:30:00,13.94,14.0,13.91,13.93,163080.0,11.5104,11.5599,11.4856,11.5022,163080.0
2017-10-05 15:00:00,13.94,13.98,13.94,13.98,117878.0,11.5104,11.5434,11.5104,11.5434,117878.0
2017-10-05 15:30:00,13.97,13.99,13.82,13.84,966267.0,11.5352,11.5517,11.4113,11.4278,966267.0
2017-10-06 09:30:00,13.72,13.83,13.68,13.75,229991.0,11.3288,11.4196,11.2957,11.3535,229991.0
2017-10-06 10:00:00,13.75,13.8,13.72,13.8,102916.0,11.3535,11.3948,11.3288,11.3948,102916.0
2017-10-06 10:30:00,13.8,13.8,13.72,13.73,70067.0,11.3948,11.3948,11.3288,11.337,70067.0
2017-10-06 11:00:00,13.72,13.74,13.7,13.73,200967.0,11.3288,11.3453,11.3122,11.337,200967.0
2017-10-06 11:30:00,13.73,13.75,13.7,13.71,138147.0,11.337,11.3535,11.3122,11.3205,138147.0
2017-10-06 12:00:00,13.71,13.74,13.68,13.72,94991.0,11.3205,11.3453,11.2957,11.3288,94991.0
2017-10-06 12:30:00,13.73,13.74,13.7,13.72,59089.0,11.337,11.3453,11.3122,11.3288,59089.0
2017-10-06 13:00:00,13.72,13.73,13.69,13.71,62913.0,11.3288,11.337,11.304,11.3205,62913.0
2017-10-06 13:30:00,13.71,13.71,13.67,13.69,69510.0,11.3205,11.3205,11.2875,11.304,69510.0
2017-10-06 14:00:00,13.69,13.72,13.67,13.71,125960.0,11.304,11.3288,11.2875,11.3205,125960.0
2017-10-06 14:30:00,13.7,13.73,13.68,13.69,79356.0,11.3122,11.337,11.2957,11.304,79356.0
2017-10-06 15:00:00,13.7,13.7,13.66,13.7,140309.0,11.3122,11.3122,11.2792,11.3122,140309.0
2017-10-06 15:30:00,13.7,13.7,13.63,13.66,634287.0,11.3122,11.3122,11.2544,11.2792,634287.0
2017-10-09 09:30:00,13.65,13.72,13.19,13.25,773948.0,11.271,11.3288,10.8911,10.9407,773948.0
2017-10-09 10:00:00,13.25,13.39,13.24,13.33,523163.0,10.9407,11.0563,10.9324,11.0067,523163.0
2017-10-09 10:30:00,13.33,13.36,13.27,13.31,916019.0,11.0067,11.0315,10.9572,10.9902,916019.0
2017-10-09 11:00:00,13.32,13.4,13.32,13.36,178261.0,10.9985,11.0645,10.9985,11.0315,178261.0
2017-10-09 11:30:00,13.37,13.37,13.32,13.35,204560.0,11.0398,11.0398,10.9985,11.0232,204560.0
2017-10-09 12:00:00,13.36,13.36,13.31,13.34,218495.0,11.0315,11.0315,10.9902,11.015,218495.0
2017-10-09 12:30:00,13.35,13.36,13.32,13.36,147348.0,11.0232,11.0315,10.9985,11.0315,147348.0
2017-10-09 13:00:00,13.36,13.39,13.32,13.34,394052.0,11.0315,11.0563,10.9985,11.015,394052.0
2017-10-09 13:30:00,13.35,13.4,13.29,13.39,354704.0,11.0232,11.0645,10.9737,11.0563,354704.0
2017-10-09 14:00:00,13.4,13.4,13.34,13.37,132117.0,11.0645,11.0645,11.015,11.0398,132117.0
2017-10-09 14:30:00,13.37,13.41,13.37,13.4,104748.0,11.0398,11.0728,11.0398,11.0645,104748.0
2017-10-09 15:00:00,13.39,13.4,13.33,13.37,316179.0,11.0563,11.0645,11.0067,11.0398,316179.0
2017-10-09 15:30:00,13.38,13.43,13.37,13.4,603765.0,11.048,11.0893,11.0398,11.0645,603765.0
2017-10-10 09:30:00,13.5,13.6,13.38,13.44,195114.0,11.1471,11.2297,11.048,11.0976,195114.0
2017-10-10 10:00:00,13.43,13.55,13.37,13.54,649534.0,11.0893,11.1884,11.0398,11.1801,649534.0
2017-10-10 10:30:00,13.54,13.56,13.47,13.54,190298.0,11.1801,11.1966,11.1223,11.1801,190298.0
2017-10-10 11:00:00,13.54,13.57,13.48,13.56,154090.0,11.1801,11.2049,11.1306,11.1966,154090.0
2017-10-10 11:30:00,13.56,13.57,13.51,13.55,191782.0,11.1966,11.2049,11.1554,11.1884,191782.0
2017-10-10 12:00:00,13.56,13.57,13.53,13.53,118303.0,11.1966,11.2049,11.1719,11.1719,118303.0
2017-10-10 12:30:00,13.54,13.56,13.48,13.51,313080.0,11.1801,11.1966,11.1306,11.1554,313080.0
2017-10-10 13:00:00,13.51,13.59,13.51,13.54,173431.0,11.1554,11.2214,11.1554,11.1801,173431.0
2017-10-10 13:30:00,13.55,13.59,13.53,13.59,136899.0,11.1884,11.2214,11.1719,11.2214,136899.0
2017-10-10 14:00:00,13.59,13.62,13.57,13.61,210202.0,11.2214,11.2462,11.2049,11.2379,210202.0
2017-10-10 14:30:00,13.62,13.64,13.59,13.59,179807.0,11.2462,11.2627,11.2214,11.2214,179807.0
2017-10-10 15:00:00,13.59,13.63,13.58,13.59,221813.0,11.2214,11.2544,11.2132,11.2214,221813.0
2017-10-10 15:30:00,13.59,13.64,13.59,13.61,459231.0,11.2214,11.2627,11.2214,11.2379,459231.0
2017-10-11 09:30:00,13.57,13.68,13.42,13.45,984682.0,11.2049,11.2957,11.081,11.1058,984682.0
2017-10-11 10:00:00,13.45,13.48,13.19,13.21,692217.0,11.1058,11.1306,10.8911,10.9076,692217.0
2017-10-11 10:30:00,13.22,13.3,13.19,13.25,248926.0,10.9159,10.982,10.8911,10.9407,248926.0
2017-10-11 11:00:00,13.24,13.25,13.18,13.2,221043.0,10.9324,10.9407,10.8829,10.8994,221043.0
2017-10-11 11:30:00,13.21,13.21,13.09,13.13,499025.0,10.9076,10.9076,10.8086,10.8416,499025.0
2017-10-11 12:00:00,13.13,13.14,13.02,13.06,360420.0,10.8416,10.8498,10.7508,10.7838,360420.0
2017-10-11 12:30:00,13.06,13.1,12.99,12.99,249762.0,10.7838,10.8168,10.726,10.726,249762.0
2017-10-11 13:00:00,13.0,13.03,12.98,13.02,308071.0,10.7342,10.759,10.7177,10.7508,308071.0
2017-10-11 13:30:00,13.02,13.08,13.01,13.08,163916.0,10.7508,10.8003,10.7425,10.8003,163916.0
2017-10-11 14:00:00,13.08,13.16,13.07,13.15,308293.0,10.8003,10.8664,10.792,10.8581,308293.0
2017-10-11 14:30:00,13.14,13.15,13.1,13.14,181819.0,10.8498,10.8581,10.8168,10.8498,181819.0
2017-10-11 15:00:00,13.14,13.19,13.13,13.16,364259.0,10.8498,10.8911,10.8416,10.8664,364259.0
2017-10-11 15:30:00,13.17,13.2,13.13,13.14,657923.0,10.8746,10.8994,10.8416,10.8498,657923.0
2017-10-12 09:30:00,13.05,13.14,12.72,12.8,1139387.0,10.7755,10.8498,10.503,10.5691,1139387.0
2017-10-12 10:00:00,12.8,12.94,12.79,12.9,520982.0,10.5691,10.6847,10.5608,10.6517,520982.0
2017-10-12 10:30:00,12.9,13.04,12.88,13.03,422979.0,10.6517,10.7673,10.6352,10.759,422979.0
2017-10-12 11:00:00,13.04,13.08,12.99,13.04,438309.0,10.7673,10.8003,10.726,10.7673,438309.0
2017-10-12 11:30:00,13.04,13.05,12.98,13.05,283771.0,10.7673,10.7755,10.7177,10.7755,283771.0
2017-10-12 12:00:00,13.05,13.08,13.01,13.08,129341.0,10.7755,10.8003,10.7425,10.8003,129341.0
2017-10-12 12:30:00,13.08,13.09,13.06,13.07,102008.0,10.8003,10.8086,10.7838,10.792,102008.0
2017-10-12 13:00:00,13.07,13.1,13.03,13.04,164348.0,10.792,10.8168,10.759,10.7673,164348.0
2017-10-12 13:30:00,13.04,13.06,12.99,13.01,206556.0,10.7673,10.7838,10.726,10.7425,206556.0
2017-10-12 14:00:00,13.01,13.05,13.0,13.04,190048.0,10.7425,10.7755,10.7342,10.7673,190048.0
2017-10-12 14:30:00,13.04,13.04,13.0,13.04,235952.0,10.7673,10.7673,10.7342,10.7673,235952.0
2017-10-12 15:00:00,13.04,13.05,13.0,13.01,150709.0,10.7673,10.7755,10.7342,10.7425,150709.0
2017-10-12 15:30:00,13.0,13.03,13.0,13.03,544839.0,10.7342,10.759,10.7342,10.759,544839.0
2017-10-13 09:30:00,13.02,13.22,12.98,13.06,311489.0,10.7508,10.9159,10.7177,10.7838,311489.0
2017-10-13 10:00:00,13.07,13.11,13.03,13.08,153661.0,10.792,10.8251,10.759,10.8003,153661.0
2017-10-13 10:30:00,13.09,13.15,13.08,13.15,159381.0,10.8086,10.8581,10.8003,10.8581,159381.0
2017-10-13 11:00:00,13.15,13.2,13.12,13.13,106781.0,10.8581,10.8994,10.8333,10.8416,106781.0
2017-10-13 11:30:00,13.14,13.14,13.1,13.13,116549.0,10.8498,10.8498,10.8168,10.8416,116549.0
2017-10-13 12:00:00,13.13,13.15,13.09,13.13,290145.0,10.8416,10.8581,10.8086,10.8416,290145.0
2017-10-13 12:30:00,13.13,13.14,13.06,13.07,98194.0,10.8416,10.8498,10.7838,10.792,98194.0
2017-10-13 13:00:00,13.07,13.1,13.01,13.09,149065.0,10.792,10.8168,10.7425,10.8086,149065.0
2017-10-13 13:30:00,13.09,13.11,13.09,13.1,118160.0,10.8086,10.8251,10.8086,10.8168,118160.0
2017-10-13 14:00:00,13.1,13.12,13.07,13.07,103540.0,10.8168,10.8333,10.792,10.792,103540.0
2017-10-13 14:30:00,13.07,13.08,13.03,13.06,94927.0,10.792,10.8003,10.759,10.7838,94927.0
2017-10-13 15:00:00,13.06,13.07,12.98,13.03,124901.0,10.7838,10.792,10.7177,10.759,124901.0
2017-10-13 15:30:00,13.03,13.03,12.98,12.99,624528.0,10.759,10.759,10.7177,10.726,624528.0
2017-10-16 09:30:00,12.87,13.1,12.84,13.05,311343.0,10.6269,10.8168,10.6021,10.7755,311343.0
2017-10-16 10:00:00,13.05,13.08,12.93,12.93,261889.0,10.7755,10.8003,10.6764,10.6764,261889.0
2017-10-16 10:30:00,12.93,12.94,12.8,12.81,439233.0,10.6764,10.6847,10.5691,10.5774,439233.0
2017-10-16 11:00:00,12.81,12.82,12.69,12.7,380844.0,10.5774,10.5856,10.4783,10.4865,380844.0
2017-10-16 11:30:00,12.7,12.78,12.7,12.73,220614.0,10.4865,10.5526,10.4865,10.5113,220614.0
2017-10-16 12:00:00,12.72,12.87,12.68,12.86,156919.0,10.503,10.6269,10.47,10.6186,156919.0
2017-10-16 12:30:00,12.85,12.87,12.82,12.83,81087.0,10.6104,10.6269,10.5856,10.5939,81087.0
2017-10-16 13:00:00,12.82,12.85,12.81,12.85,73131.0,10.5856,10.6104,10.5774,10.6104,73131.0
2017-10-16 13:30:00,12.85,12.89,12.85,12.86,56575.0,10.6104,10.6434,10.6104,10.6186,56575.0
2017-10-16 14:00:00,12.86,12.92,12.85,12.91,95388.0,10.6186,10.6682,10.6104,10.6599,95388.0
2017-10-16 14:30:00,12.91,12.94,12.89,12.93,84251.0,10.6599,10.6847,10.6434,10.6764,84251.0
2017-10-16 15:00:00,12.92,13.0,12.92,12.95,189296.0,10.6682,10.7342,10.6682,10.693,189296.0
2017-10-16 15:30:00,12.95,12.98,12.93,12.94,380538.0,10.693,10.7177,10.6764,10.6847,380538.0
2017-10-17 09:30:00,12.9,13.0,12.81,12.86,206006.0,10.6517,10.7342,10.5774,10.6186,206006.0
2017-10-17 10:00:00,12.86,12.94,12.86,12.91,88215.0,10.6186,10.6847,10.6186,10.6599,88215.0
2017-10-17 10:30:00,12.91,12.91,12.76,12.77,251793.0,10.6599,10.6599,10.5361,10.5443,251793.0
2017-10-17 11:00:00,12.78,12.92,12.78,12.91,132068.0,10.5526,10.6682,10.5526,10.6599,132068.0
2017-10-17 11:30:00,12.91,12.98,12.89,12.94,129103.0,10.6599,10.7177,10.6434,10.6847,129103.0
2017-10-17 12:00:00,12.94,12.95,12.85,12.88,171761.0,10.6847,10.693,10.6104,10.6352,171761.0
2017-10-17 12:30:00,12.87,12.88,12.82,12.84,67483.0,10.6269,10.6352,10.5856,10.6021,67483.0
2017-10-17 13:00:00,12.83,12.84,12.76,12.79,206136.0,10.5939,10.6021,10.5361,10.5608,206136.0
2017-10-17 13:30:00,12.79,12.79,12.7,12.76,157822.0,10.5608,10.5608,10.4865,10.5361,157822.0
2017-10-17 14:00:00,12.75,12.79,12.69,12.79,209189.0,10.5278,10.5608,10.4783,10.5608,209189.0
2017-10-17 14:30:00,12.79,12.81,12.76,12.81,120598.0,10.5608,10.5774,10.5361,10.5774,120598.0
2017-10-17 15:00:00,12.81,12.81,12.75,12.77,121195.0,10.5774,10.5774,10.5278,10.5443,121195.0
2017-10-17 15:30:00,12.78,12.83,12.77,12.81,522540.0,10.5526,10.5939,10.5443,10.5774,522540.0
2017-10-18 09:30:00,12.83,13.1,12.83,13.09,280552.0,10.5939,10.8168,10.5939,10.8086,280552.0
2017-10-18 10:00:00,13.09,13.1,12.91,12.94,185285.0,10.8086,10.8168,10.6599,10.6847,185285.0
2017-10-18 10:30:00,12.94,12.97,12.88,12.94,94971.0,10.6847,10.7095,10.6352,10.6847,94971.0
2017-10-18 11:00:00,12.94,12.95,12.88,12.94,74811.0,10.6847,10.693,10.6352,10.6847,74811.0
2017-10-18 11:30:00,12.94,12.96,12.91,12.95,80735.0,10.6847,10.7012,10.6599,10.693,80735.0
2017-10-18 12:00:00,12.94,12.96,12.85,12.87,146122.0,10.6847,10.7012,10.6104,10.6269,146122.0
2017-10-18 12:30:00,12.87,12.96,12.86,12.93,114203.0,10.6269,10.7012,10.6186,10.6764,114203.0
2017-10-18 13:00:00,12.94,12.98,12.93,12.98,100961.0,10.6847,10.7177,10.6764,10.7177,100961.0
2017-10-18 13:30:00,12.98,13.01,12.97,13.0,76934.0,10.7177,10.7425,10.7095,10.7342,76934.0
2017-10-18 14:00:00,12.99,13.03,12.97,13.02,79234.0,10.726,10.759,10.7095,10.7508,79234.0
2017-10-18 14:30:00,13.02,13.07,13.0,13.05,107634.0,10.7508,10.792,10.7342,10.7755,107634.0
2017-10-18 15:00:00,13.05,13.06,12.98,13.0,84004.0,10.7755,10.7838,10.7177,10.7342,84004.0
2017-10-18 15:30:00,12.99,13.0,12.97,12.97,265343.0,10.726,10.7342,10.7095,10.7095,265343.0
2017-10-19 09:30:00,12.89,13.09,12.84,12.94,182408.0,10.6434,10.8086,10.6021,10.6847,182408.0
2017-10-19 10:00:00,12.95,12.97,12.88,12.93,92816.0,10.693,10.7095,10.6352,10.6764,92816.0
2017-10-19 10:30:00,12.93,12.99,12.89,12.95,142062.0,10.6764,10.726,10.6434,10.693,142062.0
2017-10-19 11:00:00,12.96,12.99,12.93,12.94,64164.0,10.7012,10.726,10.6764,10.6847,64164.0
2017-10-19 11:30:00,12.93,12.95,12.86,12.87,107184.0,10.6764,10.693,10.6186,10.6269,107184.0
2017-10-19 12:00:00,12.87,12.93,12.86,12.93,43688.0,10.6269,10.6764,10.6186,10.6764,43688.0
2017-10-19 12:30:00,12.93,12.99,12.91,12.98,90667.0,10.6764,10.726,10.6599,10.7177,90667.0
2017-10-19 13:00:00,12.98,13.04,12.97,13.03,74935.0,10.7177,10.7673,10.7095,10.759,74935.0
2017-10-19 13:30:00,13.02,13.05,12.99,13.03,93849.0,10.7508,10.7755,10.726,10.759,93849.0
2017-10-19 14:00:00,13.03,13.05,13.01,13.03,56953.0,10.759,10.7755,10.7425,10.759,56953.0
2017-10-19 14:30:00,13.03,13.07,13.02,13.04,89215.0,10.759,10.792,10.7508,10.7673,89215.0
2017-10-19 15:00:00,13.04,13.05,12.99,13.0,77662.0,10.7673,10.7755,10.726,10.7342,77662.0
2017-10-19 15:30:00,13.0,13.0,12.97,12.98,218774.0,10.7342,10.7342,10.7095,10.7177,218774.0
2017-10-20 09:30:00,13.12,13.29,13.08,13.25,304136.0,10.8333,10.9737,10.8003,10.9407,304136.0
2017-10-20 10:00:00,13.24,13.4,13.24,13.37,290248.0,10.9324,11.0645,10.9324,11.0398,290248.0
2017-10-20 10:30:00,13.37,13.44,13.36,13.39,475136.0,11.0398,11.0976,11.0315,11.0563,475136.0
2017-10-20 11:00:00,13.39,13.44,13.3,13.44,568563.0,11.0563,11.0976,10.982,11.0976,568563.0
2017-10-20 11:30:00,13.44,13.56,13.43,13.48,295308.0,11.0976,11.1966,11.0893,11.1306,295308.0
2017-10-20 12:00:00,13.48,13.53,13.48,13.49,183555.0,11.1306,11.1719,11.1306,11.1388,183555.0
2017-10-20 12:30:00,13.49,13.51,13.45,13.48,178509.0,11.1388,11.1554,11.1058,11.1306,178509.0
2017-10-20 13:00:00,13.49,13.53,13.47,13.5,133853.0,11.1388,11.1719,11.1223,11.1471,133853.0
2017-10-20 13:30:00,13.5,13.58,13.49,13.56,209436.0,11.1471,11.2132,11.1388,11.1966,209436.0
2017-10-20 14:00:00,13.56,13.59,13.52,13.53,171134.0,11.1966,11.2214,11.1636,11.1719,171134.0
2017-10-20 14:30:00,13.53,13.53,13.47,13.48,104609.0,11.1719,11.1719,11.1223,11.1306,104609.0
2017-10-20 15:00:00,13.48,13.5,13.47,13.48,94615.0,11.1306,11.1471,11.1223,11.1306,94615.0
2017-10-20 15:30:00,13.48,13.5,13.45,13.5,504776.0,11.1306,11.1471,11.1058,11.1471,504776.0
2017-10-23 09:30:00,13.49,13.75,13.41,13.69,423322.0,11.1388,11.3535,11.0728,11.304,423322.0
2017-10-23 10:00:00,13.68,13.76,13.57,13.58,199259.0,11.2957,11.3618,11.2049,11.2132,199259.0
2017-10-23 10:30:00,13.58,13.73,13.55,13.73,282685.0,11.2132,11.337,11.1884,11.337,282685.0
2017-10-23 11:00:00,13.74,13.75,13.69,13.74,133706.0,11.3453,11.3535,11.304,11.3453,133706.0
2017-10-23 11:30:00,13.75,13.78,13.69,13.76,196566.0,11.3535,11.3783,11.304,11.3618,196566.0
2017-10-23 12:00:00,13.76,13.81,13.75,13.81,332408.0,11.3618,11.4031,11.3535,11.4031,332408.0
2017-10-23 12:30:00,13.81,13.85,13.75,13.75,202043.0,11.4031,11.4361,11.3535,11.3535,202043.0
2017-10-23 13:00:00,13.75,13.78,13.72,13.77,163105.0,11.3535,11.3783,11.3288,11.37,163105.0
2017-10-23 13:30:00,13.78,13.8,13.74,13.79,206155.0,11.3783,11.3948,11.3453,11.3866,206155.0
2017-10-23 14:00:00,13.79,13.8,13.74,13.77,179073.0,11.3866,11.3948,11.3453,11.37,179073.0
2017-10-23 14:30:00,13.76,13.81,13.75,13.79,317610.0,11.3618,11.4031,11.3535,11.3866,317610.0
2017-10-23 15:00:00,13.79,13.81,13.74,13.76,304159.0,11.3866,11.4031,11.3453,11.3618,304159.0
2017-10-23 15:30:00,13.76,13.82,13.74,13.81,963288.0,11.3618,11.4113,11.3453,11.4031,963288.0
2017-10-24 09:30:00,13.87,13.9,13.71,13.75,374868.0,11.4526,11.4774,11.3205,11.3535,374868.0
2017-10-24 10:00:00,13.76,13.8,13.72,13.77,566711.0,11.3618,11.3948,11.3288,11.37,566711.0
2017-10-24 10:30:00,13.77,13.78,13.62,13.68,487674.0,11.37,11.3783,11.2462,11.2957,487674.0
2017-10-24 11:00:00,13.67,13.78,13.67,13.75,197897.0,11.2875,11.3783,11.2875,11.3535,197897.0
2017-10-24 11:30:00,13.74,13.82,13.73,13.8,251867.0,11.3453,11.4113,11.337,11.3948,251867.0
2017-10-24 12:00:00,13.8,13.83,13.77,13.81,168587.0,11.3948,11.4196,11.37,11.4031,168587.0
2017-10-24 12:30:00,13.81,13.84,13.79,13.81,122146.0,11.4031,11.4278,11.3866,11.4031,122146.0
2017-10-24 13:00:00,13.82,13.89,13.81,13.87,138399.0,11.4113,11.4691,11.4031,11.4526,138399.0
2017-10-24 13:30:00,13.87,13.9,13.87,13.89,88580.0,11.4526,11.4774,11.4526,11.4691,88580.0
2017-10-24 14:00:00,13.89,13.94,13.88,13.93,126979.0,11.4691,11.5104,11.4609,11.5022,126979.0
2017-10-24 14:30:00,13.93,13.95,13.92,13.94,152601.0,11.5022,11.5187,11.4939,11.5104,152601.0
2017-10-24 15:00:00,13.94,13.96,13.89,13.91,241067.0,11.5104,11.5269,11.4691,11.4856,241067.0
2017-10-24 15:30:00,13.91,13.95,13.9,13.94,927665.0,11.4856,11.5187,11.4774,11.5104,927665.0
2017-10-25 09:30:00,13.94,13.94,13.78,13.86,307120.0,11.5104,11.5104,11.3783,11.4444,307120.0
2017-10-25 10:00:00,13.87,13.92,13.78,13.83,220360.0,11.4526,11.4939,11.3783,11.4196,220360.0
2017-10-25 10:30:00,13.83,13.88,13.8,13.86,236907.0,11.4196,11.4609,11.3948,11.4444,236907.0
2017-10-25 11:00:00,13.86,13.9,13.66,13.78,309142.0,11.4444,11.4774,11.2792,11.3783,309142.0
2017-10-25 11:30:00,13.77,13.83,13.71,13.74,149466.0,11.37,11.4196,11.3205,11.3453,149466.0
2017-10-25 12:00:00,13.74,13.78,13.71,13.72,164557.0,11.3453,11.3783,11.3205,11.3288,164557.0
2017-10-25 12:30:00,13.72,13.83,13.71,13.79,84373.0,11.3288,11.4196,11.3205,11.3866,84373.0
2017-10-25 13:00:00,13.79,13.81,13.76,13.78,64753.0,11.3866,11.4031,11.3618,11.3783,64753.0
2017-10-25 13:30:00,13.79,13.89,13.78,13.89,94636.0,11.3866,11.4691,11.3783,11.4691,94636.0
2017-10-25 14:00:00,13.89,13.94,13.88,13.93,90375.0,11.4691,11.5104,11.4609,11.5022,90375.0
2017-10-25 14:30:00,13.94,13.96,13.86,13.88,105159.0,11.5104,11.5269,11.4444,11.4609,105159.0
2017-10-25 15:00:00,13.87,13.9,13.84,13.9,103784.0,11.4526,11.4774,11.4278,11.4774,103784.0
2017-10-25 15:30:00,13.89,13.93,13.85,13.87,338550.0,11.4691,11.5022,11.4361,11.4526,338550.0
2017-10-26 09:30:00,13.89,14.02,13.86,13.86,207798.0,11.4691,11.5765,11.4444,11.4444,207798.0
2017-10-26 10:00:00,13.87,13.94,13.83,13.94,135674.0,11.4526,11.5104,11.4196,11.5104,135674.0
2017-10-26 10:30:00,13.95,13.96,13.9,13.95,67041.0,11.5187,11.5269,11.4774,11.5187,67041.0
2017-10-26 11:00:00,13.95,14.06,13.95,14.04,144856.0,11.5187,11.6095,11.5187,11.593,144856.0
2017-10-26 11:30:00,14.04,14.1,14.02,14.1,90370.0,11.593,11.6425,11.5765,11.6425,90370.0
2017-10-26 12:00:00,14.1,14.11,14.04,14.06,107471.0,11.6425,11.6508,11.593,11.6095,107471.0
2017-10-26 12:30:00,14.06,14.07,13.99,14.01,101572.0,11.6095,11.6177,11.5517,11.5682,101572.0
2017-10-26 13:00:00,14.01,14.04,14.0,14.01,51609.0,11.5682,11.593,11.5599,11.5682,51609.0
2017-10-26 13:30:00,14.0,14.07,14.0,14.06,42647.0,11.5599,11.6177,11.5599,11.6095,42647.0
2017-10-26 14:00:00,14.06,14.1,14.06,14.07,162646.0,11.6095,11.6425,11.6095,11.6177,162646.0
2017-10-26 14:30:00,14.07,14.07,13.97,14.01,105957.0,11.6177,11.6177,11.5352,11.5682,105957.0
2017-10-26 15:00:00,14.01,14.04,13.98,14.04,154847.0,11.5682,11.593,11.5434,11.593,154847.0
2017-10-26 15:30:00,14.04,14.05,14.0,14.03,342265.0,11.593,11.6012,11.5599,11.5847,342265.0
2017-10-27 09:30:00,13.82,13.88,13.56,13.81,338302.0,11.4113,11.4609,11.1966,11.4031,338302.0
2017-10-27 10:00:00,13.8,13.83,13.63,13.64,212248.0,11.3948,11.4196,11.2544,11.2627,212248.0
2017-10-27 10:30:00,13.65,13.66,13.57,13.65,168451.0,11.271,11.2792,11.2049,11.271,168451.0
2017-10-27 11:00:00,13.65,13.72,13.61,13.7,161658.0,11.271,11.3288,11.2379,11.3122,161658.0
2017-10-27 11:30:00,13.7,13.77,13.62,13.72,162278.0,11.3122,11.37,11.2462,11.3288,162278.0
2017-10-27 12:00:00,13.72,13.73,13.65,13.65,97832.0,11.3288,11.337,11.271,11.271,97832.0
2017-10-27 12:30:00,13.66,13.76,13.66,13.76,62311.0,11.2792,11.3618,11.2792,11.3618,62311.0
2017-10-27 13:00:00,13.77,13.77,13.73,13.74,65541.0,11.37,11.37,11.337,11.3453,65541.0
2017-10-27 13:30:00,13.74,13.79,13.72,13.76,77739.0,11.3453,11.3866,11.3288,11.3618,77739.0
2017-10-27 14:00:00,13.76,13.79,13.74,13.78,70676.0,11.3618,11.3866,11.3453,11.3783,70676.0
2017-10-27 14:30:00,13.78,13.79,13.69,13.71,142046.0,11.3783,11.3866,11.304,11.3205,142046.0
2017-10-27 15:00:00,13.71,13.76,13.68,13.74,130825.0,11.3205,11.3618,11.2957,11.3453,130825.0
2017-10-27 15:30:00,13.75,13.76,13.71,13.76,329430.0,11.3535,11.3618,11.3205,11.3618,329430.0
2017-10-30 09:30:00,13.76,13.76,13.33,13.38,475999.0,11.3618,11.3618,11.0067,11.048,475999.0
2017-10-30 10:00:00,13.38,13.4,13.16,13.21,432545.0,11.048,11.0645,10.8664,10.9076,432545.0
2017-10-30 10:30:00,13.22,13.27,13.2,13.23,357636.0,10.9159,10.9572,10.8994,10.9242,357636.0
2017-10-30 11:00:00,13.22,13.26,13.2,13.22,238756.0,10.9159,10.9489,10.8994,10.9159,238756.0
2017-10-30 11:30:00,13.22,13.23,13.15,13.18,265039.0,10.9159,10.9242,10.8581,10.8829,265039.0
2017-10-30 12:00:00,13.18,13.21,13.12,13.14,186581.0,10.8829,10.9076,10.8333,10.8498,186581.0
2017-10-30 12:30:00,13.14,13.19,13.1,13.1,148611.0,10.8498,10.8911,10.8168,10.8168,148611.0
2017-10-30 13:00:00,13.1,13.11,13.04,13.07,142347.0,10.8168,10.8251,10.7673,10.792,142347.0
2017-10-30 13:30:00,13.07,13.13,13.05,13.05,172086.0,10.792,10.8416,10.7755,10.7755,172086.0
2017-10-30 14:00:00,13.05,13.08,13.03,13.08,186021.0,10.7755,10.8003,10.759,10.8003,186021.0
2017-10-30 14:30:00,13.07,13.15,13.07,13.09,177532.0,10.792,10.8581,10.792,10.8086,177532.0
2017-10-30 15:00:00,13.11,13.12,13.05,13.09,204610.0,10.8251,10.8333,10.7755,10.8086,204610.0
2017-10-30 15:30:00,13.09,13.14,13.07,13.11,651175.0,10.8086,10.8498,10.792,10.8251,651175.0
2017-10-31 09:30:00,13.12,13.38,13.06,13.1,221498.0,10.8333,11.048,10.7838,10.8168,221498.0
2017-10-31 10:00:00,13.09,13.18,13.08,13.15,141155.0,10.8086,10.8829,10.8003,10.8581,141155.0
2017-10-31 10:30:00,13.16,13.17,13.07,13.1,360390.0,10.8664,10.8746,10.792,10.8168,360390.0
2017-10-31 11:00:00,13.11,13.17,13.11,13.13,219804.0,10.8251,10.8746,10.8251,10.8416,219804.0
2017-10-31 11:30:00,13.14,13.16,13.1,13.14,189186.0,10.8498,10.8664,10.8168,10.8498,189186.0
2017-10-31 12:00:00,13.14,13.15,13.1,13.12,87182.0,10.8498,10.8581,10.8168,10.8333,87182.0
2017-10-31 12:30:00,13.11,13.13,13.07,13.1,121870.0,10.8251,10.8416,10.792,10.8168,121870.0
2017-10-31 13:00:00,13.1,13.14,13.08,13.12,104221.0,10.8168,10.8498,10.8003,10.8333,104221.0
2017-10-31 13:30:00,13.13,13.14,13.01,13.04,243250.0,10.8416,10.8498,10.7425,10.7673,243250.0
2017-10-31 14:00:00,13.04,13.05,12.93,12.96,319674.0,10.7673,10.7755,10.6764,10.7012,319674.0
2017-10-31 14:30:00,12.96,13.04,12.95,13.01,236615.0,10.7012,10.7673,10.693,10.7425,236615.0
2017-10-31 15:00:00,13.01,13.05,13.0,13.02,200941.0,10.7425,10.7755,10.7342,10.7508,200941.0
2017-10-31 15:30:00,13.03,13.03,13.0,13.02,676471.0,10.759,10.759,10.7342,10.7508,676471.0
2017-11-01 09:30:00,13.03,13.12,12.94,13.1,300544.0,10.759,10.8333,10.6847,10.8168,300544.0
2017-11-01 10:00:00,13.09,13.1,12.99,12.99,339130.0,10.8086,10.8168,10.726,10.726,339130.0
2017-11-01 10:30:00,12.99,13.0,12.86,12.88,353447.0,10.726,10.7342,10.6186,10.6352,353447.0
2017-11-01 11:00:00,12.87,12.88,12.75,12.82,305746.0,10.6269,10.6352,10.5278,10.5856,305746.0
2017-11-01 11:30:00,12.82,12.85,12.76,12.83,415621.0,10.5856,10.6104,10.5361,10.5939,415621.0
2017-11-01 12:00:00,12.83,12.84,12.76,12.79,141930.0,10.5939,10.6021,10.5361,10.5608,141930.0
2017-11-01 12:30:00,12.79,12.86,12.76,12.83,178345.0,10.5608,10.6186,10.5361,10.5939,178345.0
2017-11-01 13:00:00,12.82,12.89,12.79,12.87,120544.0,10.5856,10.6434,10.5608,10.6269,120544.0
2017-11-01 13:30:00,12.87,12.88,12.81,12.88,77229.0,10.6269,10.6352,10.5774,10.6352,77229.0
2017-11-01 14:00:00,12.89,12.99,12.83,12.96,201632.0,10.6434,10.726,10.5939,10.7012,201632.0
2017-11-01 14:30:00,12.96,12.99,12.93,12.95,105960.0,10.7012,10.726,10.6764,10.693,105960.0
2017-11-01 15:00:00,12.96,12.99,12.94,12.96,163035.0,10.7012,10.726,10.6847,10.7012,163035.0
2017-11-01 15:30:00,12.96,12.98,12.92,12.94,369326.0,10.7012,10.7177,10.6682,10.6847,369326.0
2017-11-02 09:30:00,13.1,13.25,13.03,13.1,218012.0,10.8168,10.9407,10.759,10.8168,218012.0
2017-11-02 10:00:00,13.09,13.24,13.05,13.21,248004.0,10.8086,10.9324,10.7755,10.9076,248004.0
2017-11-02 10:30:00,13.22,13.26,13.18,13.21,156653.0,10.9159,10.9489,10.8829,10.9076,156653.0
2017-11-02 11:00:00,13.21,13.21,13.04,13.1,113236.0,10.9076,10.9076,10.7673,10.8168,113236.0
2017-11-02 11:30:00,13.11,13.21,13.09,13.17,146030.0,10.8251,10.9076,10.8086,10.8746,146030.0
2017-11-02 12:00:00,13.17,13.31,13.13,13.31,151836.0,10.8746,10.9902,10.8416,10.9902,151836.0
2017-11-02 12:30:00,13.31,13.37,13.25,13.31,177634.0,10.9902,11.0398,10.9407,10.9902,177634.0
2017-11-02 13:00:00,13.32,13.32,13.21,13.21,127164.0,10.9985,10.9985,10.9076,10.9076,127164.0
2017-11-02 13:30:00,13.21,13.28,13.19,13.24,85343.0,10.9076,10.9654,10.8911,10.9324,85343.0
2017-11-02 14:00:00,13.24,13.31,13.21,13.3,141552.0,10.9324,10.9902,10.9076,10.982,141552.0
2017-11-02 14:30:00,13.3,13.31,13.24,13.28,158837.0,10.982,10.9902,10.9324,10.9654,158837.0
2017-11-02 15:00:00,13.29,13.31,13.24,13.31,151529.0,10.9737,10.9902,10.9324,10.9902,151529.0
2017-11-02 15:30:00,13.31,13.33,13.29,13.3,367767.0,10.9902,11.0067,10.9737,10.982,367767.0
2017-11-03 09:30:00,13.27,13.31,13.04,13.06,175408.0,10.9572,10.9902,10.7673,10.7838,175408.0
2017-11-03 10:00:00,13.07,13.1,12.96,13.0,137855.0,10.792,10.8168,10.7012,10.7342,137855.0
2017-11-03 10:30:00,13.0,13.02,12.97,13.0,130033.0,10.7342,10.7508,10.7095,10.7342,130033.0
2017-11-03 11:00:00,13.01,13.09,13.01,13.06,125847.0,10.7425,10.8086,10.7425,10.7838,125847.0
2017-11-03 11:30:00,13.06,13.09,13.01,13.02,74083.0,10.7838,10.8086,10.7425,10.7508,74083.0
2017-11-03 12:00:00,13.02,13.04,13.01,13.04,38620.0,10.7508,10.7673,10.7425,10.7673,38620.0
2017-11-03 12:30:00,13.04,13.05,13.01,13.03,47147.0,10.7673,10.7755,10.7425,10.759,47147.0
2017-11-03 13:00:00,13.02,13.09,13.02,13.08,45295.0,10.7508,10.8086,10.7508,10.8003,45295.0
2017-11-03 13:30:00,13.08,13.11,13.06,13.1,62548.0,10.8003,10.8251,10.7838,10.8168,62548.0
2017-11-03 14:00:00,13.1,13.1,13.04,13.06,57865.0,10.8168,10.8168,10.7673,10.7838,57865.0
2017-11-03 14:30:00,13.07,13.08,13.03,13.06,60498.0,10.792,10.8003,10.759,10.7838,60498.0
2017-11-03 15:00:00,13.06,13.06,13.0,13.04,78015.0,10.7838,10.7838,10.7342,10.7673,78015.0
2017-11-03 15:30:00,13.03,13.04,12.99,12.99,221177.0,10.759,10.7673,10.726,10.726,221177.0
2017-11-06 09:30:00,13.0,13.1,12.93,12.98,183769.0,10.7342,10.8168,10.6764,10.7177,183769.0
2017-11-06 10:00:00,12.97,13.0,12.91,12.98,128591.0,10.7095,10.7342,10.6599,10.7177,128591.0
2017-11-06 10:30:00,12.97,13.03,12.96,12.98,101180.0,10.7095,10.759,10.7012,10.7177,101180.0
2017-11-06 11:00:00,12.98,13.06,12.98,13.05,137316.0,10.7177,10.7838,10.7177,10.7755,137316.0
2017-11-06 11:30:00,13.06,13.17,13.05,13.16,163543.0,10.7838,10.8746,10.7755,10.8664,163543.0
2017-11-06 12:00:00,13.15,13.18,13.11,13.11,91596.0,10.8581,10.8829,10.8251,10.8251,91596.0
2017-11-06 12:30:00,13.11,13.16,13.1,13.11,132079.0,10.8251,10.8664,10.8168,10.8251,132079.0
2017-11-06 13:00:00,13.11,13.21,13.1,13.11,97416.0,10.8251,10.9076,10.8168,10.8251,97416.0
2017-11-06 13:30:00,13.1,13.14,13.05,13.06,111878.0,10.8168,10.8498,10.7755,10.7838,111878.0
2017-11-06 14:00:00,13.06,13.08,12.98,12.98,132234.0,10.7838,10.8003,10.7177,10.7177,132234.0
2017-11-06 14:30:00,12.98,12.99,12.95,12.96,145587.0,10.7177,10.726,10.693,10.7012,145587.0
2017-11-06 15:00:00,12.95,13.03,12.95,13.01,140624.0,10.693,10.759,10.693,10.7425,140624.0
2017-11-06 15:30:00,13.0,13.04,12.99,13.02,363618.0,10.7342,10.7673,10.726,10.7508,363618.0
2017-11-07 09:30:00,13.06,13.1,12.92,12.96,148976.0,10.7838,10.8168,10.6682,10.7012,148976.0
2017-11-07 10:00:00,12.96,13.03,12.91,12.98,168748.0,10.7012,10.759,10.6599,10.7177,168748.0
2017-11-07 10:30:00,12.98,12.99,12.8,12.9,163062.0,10.7177,10.726,10.5691,10.6517,163062.0
2017-11-07 11:00:00,12.9,12.91,12.85,12.89,88210.0,10.6517,10.6599,10.6104,10.6434,88210.0
2017-11-07 11:30:00,12.9,12.9,12.73,12.73,205311.0,10.6517,10.6517,10.5113,10.5113,205311.0
2017-11-07 12:00:00,12.73,12.78,12.71,12.78,93241.0,10.5113,10.5526,10.4948,10.5526,93241.0
2017-11-07 12:30:00,12.78,12.83,12.76,12.76,84976.0,10.5526,10.5939,10.5361,10.5361,84976.0
2017-11-07 13:00:00,12.76,12.82,12.75,12.82,108466.0,10.5361,10.5856,10.5278,10.5856,108466.0
2017-11-07 13:30:00,12.82,12.83,12.78,12.79,73293.0,10.5856,10.5939,10.5526,10.5608,73293.0
2017-11-07 14:00:00,12.79,12.82,12.78,12.78,79865.0,10.5608,10.5856,10.5526,10.5526,79865.0
2017-11-07 14:30:00,12.78,12.78,12.73,12.75,89356.0,10.5526,10.5526,10.5113,10.5278,89356.0
2017-11-07 15:00:00,12.75,12.81,12.74,12.79,156708.0,10.5278,10.5774,10.5196,10.5608,156708.0
2017-11-07 15:30:00,12.8,12.82,12.76,12.76,340747.0,10.5691,10.5856,10.5361,10.5361,340747.0
2017-11-08 09:30:00,12.71,12.8,12.51,12.78,319010.0,10.4948,10.5691,10.3296,10.5526,319010.0
2017-11-08 10:00:00,12.78,12.8,12.66,12.68,150561.0,10.5526,10.5691,10.4535,10.47,150561.0
2017-11-08 10:30:00,12.67,12.73,12.66,12.72,86821.0,10.4618,10.5113,10.4535,10.503,86821.0
2017-11-08 11:00:00,12.73,12.78,12.71,12.75,114118.0,10.5113,10.5526,10.4948,10.5278,114118.0
2017-11-08 11:30:00,12.75,12.76,12.7,12.72,86923.0,10.5278,10.5361,10.4865,10.503,86923.0
2017-11-08 12:00:00,12.72,12.84,12.72,12.82,93248.0,10.503,10.6021,10.503,10.5856,93248.0
2017-11-08 12:30:00,12.82,12.82,12.74,12.79,119348.0,10.5856,10.5856,10.5196,10.5608,119348.0
2017-11-08 13:00:00,12.8,12.82,12.76,12.78,99737.0,10.5691,10.5856,10.5361,10.5526,99737.0
2017-11-08 13:30:00,12.79,12.81,12.76,12.76,68153.0,10.5608,10.5774,10.5361,10.5361,68153.0
2017-11-08 14:00:00,12.76,12.81,12.75,12.79,178254.0,10.5361,10.5774,10.5278,10.5608,178254.0
2017-11-08 14:30:00,12.79,12.87,12.78,12.83,237221.0,10.5608,10.6269,10.5526,10.5939,237221.0
2017-11-08 15:00:00,12.82,12.83,12.78,12.81,114094.0,10.5856,10.5939,10.5526,10.5774,114094.0
2017-11-08 15:30:00,12.81,12.81,12.77,12.8,275446.0,10.5774,10.5774,10.5443,10.5691,275446.0
2017-11-09 09:30:00,12.8,13.27,12.8,13.12,488199.0,10.5691,10.9572,10.5691,10.8333,488199.0
2017-11-09 10:00:00,13.12,13.16,13.02,13.12,239650.0,10.8333,10.8664,10.7508,10.8333,239650.0
2017-11-09 10:30:00,13.11,13.25,13.11,13.23,198698.0,10.8251,10.9407,10.8251,10.9242,198698.0
2017-11-09 11:00:00,13.24,13.35,13.21,13.34,447607.0,10.9324,11.0232,10.9076,11.015,447607.0
2017-11-09 11:30:00,13.33,13.44,13.28,13.34,230920.0,11.0067,11.0976,10.9654,11.015,230920.0
2017-11-09 12:00:00,13.34,13.4,13.31,13.37,149535.0,11.015,11.0645,10.9902,11.0398,149535.0
2017-11-09 12:30:00,13.38,13.4,13.31,13.38,106617.0,11.048,11.0645,10.9902,11.048,106617.0
2017-11-09 13:00:00,13.38,13.53,13.38,13.51,156900.0,11.048,11.1719,11.048,11.1554,156900.0
2017-11-09 13:30:00,13.51,13.54,13.43,13.48,167018.0,11.1554,11.1801,11.0893,11.1306,167018.0
2017-11-09 14:00:00,13.48,13.54,13.43,13.43,283511.0,11.1306,11.1801,11.0893,11.0893,283511.0
2017-11-09 14:30:00,13.44,13.46,13.36,13.36,142319.0,11.0976,11.1141,11.0315,11.0315,142319.0
2017-11-09 15:00:00,13.36,13.41,13.32,13.4,161065.0,11.0315,11.0728,10.9985,11.0645,161065.0
2017-11-09 15:30:00,13.4,13.41,13.34,13.38,601033.0,11.0645,11.0728,11.015,11.048,601033.0
2017-11-10 09:30:00,13.67,14.14,13.62,14.1,798815.0,11.2875,11.6755,11.2462,11.6425,798815.0
2017-11-10 10:00:00,14.1,14.15,13.92,13.99,494318.0,11.6425,11.6838,11.4939,11.5517,494318.0
2017-11-10 10:30:00,13.97,14.04,13.91,14.03,549680.0,11.5352,11.593,11.4856,11.5847,549680.0
2017-11-10 11:00:00,14.02,14.1,13.96,13.99,287700.0,11.5765,11.6425,11.5269,11.5517,287700.0
2017-11-10 11:30:00,14.0,14.01,13.91,13.93,138178.0,11.5599,11.5682,11.4856,11.5022,138178.0
2017-11-10 12:00:00,13.93,13.97,13.84,13.85,176727.0,11.5022,11.5352,11.4278,11.4361,176727.0
2017-11-10 12:30:00,13.86,13.91,13.83,13.85,176370.0,11.4444,11.4856,11.4196,11.4361,176370.0
2017-11-10 13:00:00,13.85,13.85,13.69,13.74,189837.0,11.4361,11.4361,11.304,11.3453,189837.0
2017-11-10 13:30:00,13.75,13.86,13.75,13.82,117157.0,11.3535,11.4444,11.3535,11.4113,117157.0
2017-11-10 14:00:00,13.82,13.93,13.8,13.91,160141.0,11.4113,11.5022,11.3948,11.4856,160141.0
2017-11-10 14:30:00,13.91,13.95,13.89,13.9,135528.0,11.4856,11.5187,11.4691,11.4774,135528.0
2017-11-10 15:00:00,13.91,13.95,13.89,13.95,288552.0,11.4856,11.5187,11.4691,11.5187,288552.0
2017-11-10 15:30:00,13.94,14.0,13.94,13.97,891337.0,11.5104,11.5599,11.5104,11.5352,891337.0
2017-11-13 09:30:00,13.92,14.01,13.82,13.86,173249.0,11.4939,11.5682,11.4113,11.4444,173249.0
2017-11-13 10:00:00,13.86,13.92,13.82,13.87,176237.0,11.4444,11.4939,11.4113,11.4526,176237.0
2017-11-13 10:30:00,13.86,13.91,13.84,13.85,100318.0,11.4444,11.4856,11.4278,11.4361,100318.0
2017-11-13 11:00:00,13.85,13.94,13.83,13.85,281888.0,11.4361,11.5104,11.4196,11.4361,281888.0
2017-11-13 11:30:00,13.84,13.87,13.81,13.82,179730.0,11.4278,11.4526,11.4031,11.4113,179730.0
2017-11-13 12:00:00,13.82,13.84,13.67,13.67,203457.0,11.4113,11.4278,11.2875,11.2875,203457.0
2017-11-13 12:30:00,13.67,13.7,13.62,13.65,172842.0,11.2875,11.3122,11.2462,11.271,172842.0
2017-11-13 13:00:00,13.65,13.77,13.64,13.76,115720.0,11.271,11.37,11.2627,11.3618,115720.0
2017-11-13 13:30:00,13.76,13.76,13.69,13.73,101071.0,11.3618,11.3618,11.304,11.337,101071.0
2017-11-13 14:00:00,13.73,13.77,13.72,13.74,109691.0,11.337,11.37,11.3288,11.3453,109691.0
2017-11-13 14:30:00,13.74,13.8,13.73,13.79,140725.0,11.3453,11.3948,11.337,11.3866,140725.0
2017-11-13 15:00:00,13.79,13.92,13.79,13.88,190501.0,11.3866,11.4939,11.3866,11.4609,190501.0
2017-11-13 15:30:00,13.87,13.88,13.85,13.86,616498.0,11.4526,11.4609,11.4361,11.4444,616498.0
2017-11-14 09:30:00,13.6,13.74,13.34,13.71,305517.0,11.2297,11.3453,11.015,11.3205,305517.0
2017-11-14 10:00:00,13.71,13.72,13.59,13.62,140647.0,11.3205,11.3288,11.2214,11.2462,140647.0
2017-11-14 10:30:00,13.61,13.63,13.57,13.58,121917.0,11.2379,11.2544,11.2049,11.2132,121917.0
2017-11-14 11:00:00,13.58,13.58,13.44,13.49,158791.0,11.2132,11.2132,11.0976,11.1388,158791.0
2017-11-14 11:30:00,13.49,13.49,13.44,13.45,100625.0,11.1388,11.1388,11.0976,11.1058,100625.0
2017-11-14 12:00:00,13.45,13.48,13.42,13.46,88098.0,11.1058,11.1306,11.081,11.1141,88098.0
2017-11-14 12:30:00,13.46,13.46,13.41,13.44,131730.0,11.1141,11.1141,11.0728,11.0976,131730.0
2017-11-14 13:00:00,13.44,13.51,13.43,13.47,105610.0,11.0976,11.1554,11.0893,11.1223,105610.0
2017-11-14 13:30:00,13.48,13.5,13.47,13.49,51710.0,11.1306,11.1471,11.1223,11.1388,51710.0
2017-11-14 14:00:00,13.49,13.51,13.43,13.51,91821.0,11.1388,11.1554,11.0893,11.1554,91821.0
2017-11-14 14:30:00,13.5,13.51,13.48,13.5,84731.0,11.1471,11.1554,11.1306,11.1471,84731.0
2017-11-14 15:00:00,13.5,13.57,13.49,13.54,78888.0,11.1471,11.2049,11.1388,11.1801,78888.0
2017-11-14 15:30:00,13.54,13.64,13.5,13.64,569204.0,11.1801,11.2627,11.1471,11.2627,569204.0
2017-11-15 09:30:00,13.48,13.79,13.45,13.79,169494.0,11.1306,11.3866,11.1058,11.3866,169494.0
2017-11-15 10:00:00,13.78,14.01,13.77,13.84,383661.0,11.3783,11.5682,11.37,11.4278,383661.0
2017-11-15 10:30:00,13.82,13.93,13.81,13.92,123732.0,11.4113,11.5022,11.4031,11.4939,123732.0
2017-11-15 11:00:00,13.92,14.01,13.89,13.98,232624.0,11.4939,11.5682,11.4691,11.5434,232624.0
2017-11-15 11:30:00,13.99,14.01,13.97,14.01,120098.0,11.5517,11.5682,11.5352,11.5682,120098.0
2017-11-15 12:00:00,14.0,14.01,13.98,13.99,208322.0,11.5599,11.5682,11.5434,11.5517,208322.0
2017-11-15 12:30:00,14.0,14.01,13.97,14.0,60172.0,11.5599,11.5682,11.5352,11.5599,60172.0
2017-11-15 13:00:00,14.0,14.01,13.94,13.96,69754.0,11.5599,11.5682,11.5104,11.5269,69754.0
2017-11-15 13:30:00,13.96,14.0,13.96,13.97,77247.0,11.5269,11.5599,11.5269,11.5352,77247.0
2017-11-15 14:00:00,13.98,13.99,13.92,13.94,111075.0,11.5434,11.5517,11.4939,11.5104,111075.0
2017-11-15 14:30:00,13.94,13.99,13.93,13.98,97239.0,11.5104,11.5517,11.5022,11.5434,97239.0
2017-11-15 15:00:00,13.99,13.99,13.86,13.88,99105.0,11.5517,11.5517,11.4444,11.4609,99105.0
2017-11-15 15:30:00,13.88,13.9,13.85,13.88,367523.0,11.4609,11.4774,11.4361,11.4609,367523.0
2017-11-16 09:30:00,13.88,13.99,13.79,13.89,140262.0,11.4609,11.5517,11.3866,11.4691,140262.0
2017-11-16 10:00:00,13.89,14.07,13.88,14.04,139948.0,11.4691,11.6177,11.4609,11.593,139948.0
2017-11-16 10:30:00,14.04,14.05,13.97,14.05,142219.0,11.593,11.6012,11.5352,11.6012,142219.0
2017-11-16 11:00:00,14.06,14.12,14.04,14.09,93447.0,11.6095,11.659,11.593,11.6343,93447.0
2017-11-16 11:30:00,14.09,14.12,14.06,14.1,62742.0,11.6343,11.659,11.6095,11.6425,62742.0
2017-11-16 12:00:00,14.1,14.13,14.08,14.13,95762.0,11.6425,11.6673,11.626,11.6673,95762.0
2017-11-16 12:30:00,14.13,14.24,14.13,14.23,267137.0,11.6673,11.7581,11.6673,11.7499,267137.0
2017-11-16 13:00:00,14.23,14.26,14.16,14.18,196570.0,11.7499,11.7746,11.6921,11.7086,196570.0
2017-11-16 13:30:00,14.18,14.2,14.17,14.19,55428.0,11.7086,11.7251,11.7003,11.7168,55428.0
2017-11-16 14:00:00,14.19,14.22,14.18,14.2,89674.0,11.7168,11.7416,11.7086,11.7251,89674.0
2017-11-16 14:30:00,14.2,14.21,14.11,14.12,212257.0,11.7251,11.7333,11.6508,11.659,212257.0
2017-11-16 15:00:00,14.12,14.12,14.05,14.06,157961.0,11.659,11.659,11.6012,11.6095,157961.0
2017-11-16 15:30:00,14.05,14.06,13.9,13.96,2258277.0,11.6012,11.6095,11.4774,11.5269,2258277.0
2017-11-17 09:30:00,14.67,15.05,14.57,15.02,1446098.0,12.1132,12.4269,12.0306,12.4022,1446098.0
2017-11-17 10:00:00,15.02,15.08,14.95,15.02,886338.0,12.4022,12.4517,12.3444,12.4022,886338.0
2017-11-17 10:30:00,15.02,15.09,14.95,14.98,503795.0,12.4022,12.46,12.3444,12.3691,503795.0
2017-11-17 11:00:00,14.97,15.01,14.82,14.85,391940.0,12.3609,12.3939,12.237,12.2618,391940.0
2017-11-17 11:30:00,14.85,14.95,14.83,14.94,321640.0,12.2618,12.3444,12.2453,12.3361,321640.0
2017-11-17 12:00:00,14.94,14.95,14.88,14.92,261791.0,12.3361,12.3444,12.2866,12.3196,261791.0
2017-11-17 12:30:00,14.91,15.03,14.83,15.03,531033.0,12.3113,12.4104,12.2453,12.4104,531033.0
2017-11-17 13:00:00,15.02,15.09,15.0,15.06,161793.0,12.4022,12.46,12.3857,12.4352,161793.0
2017-11-17 13:30:00,15.06,15.06,14.94,14.95,145817.0,12.4352,12.4352,12.3361,12.3444,145817.0
2017-11-17 14:00:00,14.95,15.0,14.93,14.99,85894.0,12.3444,12.3857,12.3279,12.3774,85894.0
2017-11-17 14:30:00,14.99,15.03,14.96,14.96,115360.0,12.3774,12.4104,12.3526,12.3526,115360.0
2017-11-17 15:00:00,14.96,14.98,14.93,14.98,211664.0,12.3526,12.3691,12.3279,12.3691,211664.0
2017-11-17 15:30:00,14.99,14.99,14.92,14.92,491481.0,12.3774,12.3774,12.3196,12.3196,491481.0
2017-11-20 09:30:00,14.85,14.91,14.78,14.86,271626.0,12.2618,12.3113,12.204,12.2701,271626.0
2017-11-20 10:00:00,14.86,15.01,14.85,14.95,322809.0,12.2701,12.3939,12.2618,12.3444,322809.0
2017-11-20 10:30:00,14.95,15.01,14.93,14.96,185518.0,12.3444,12.3939,12.3279,12.3526,185518.0
2017-11-20 11:00:00,14.96,14.97,14.87,14.88,175274.0,12.3526,12.3609,12.2783,12.2866,175274.0
2017-11-20 11:30:00,14.88,14.91,14.85,14.87,93820.0,12.2866,12.3113,12.2618,12.2783,93820.0
2017-11-20 12:00:00,14.87,14.98,14.86,14.96,157692.0,12.2783,12.3691,12.2701,12.3526,157692.0
2017-11-20 12:30:00,14.96,15.01,14.94,14.97,148673.0,12.3526,12.3939,12.3361,12.3609,148673.0
2017-11-20 13:00:00,14.98,15.02,14.95,15.02,107689.0,12.3691,12.4022,12.3444,12.4022,107689.0
2017-11-20 13:30:00,15.03,15.07,15.01,15.07,129970.0,12.4104,12.4435,12.3939,12.4435,129970.0
2017-11-20 14:00:00,15.06,15.1,15.04,15.05,193864.0,12.4352,12.4682,12.4187,12.4269,193864.0
2017-11-20 14:30:00,15.05,15.08,15.05,15.05,149479.0,12.4269,12.4517,12.4269,12.4269,149479.0
2017-11-20 15:00:00,15.06,15.16,15.05,15.14,222940.0,12.4352,12.5178,12.4269,12.5013,222940.0
2017-11-20 15:30:00,15.14,15.27,15.1,15.24,1024801.0,12.5013,12.6086,12.4682,12.5838,1024801.0
2017-11-21 09:30:00,15.07,15.1,14.79,14.85,740740.0,12.4435,12.4682,12.2123,12.2618,740740.0
2017-11-21 10:00:00,14.85,15.02,14.76,15.02,672078.0,12.2618,12.4022,12.1875,12.4022,672078.0
2017-11-21 10:30:00,15.02,15.27,15.01,15.17,623850.0,12.4022,12.6086,12.3939,12.526,623850.0
2017-11-21 11:00:00,15.17,15.18,15.01,15.03,433064.0,12.526,12.5343,12.3939,12.4104,433064.0
2017-11-21 11:30:00,15.04,15.04,14.95,14.97,108315.0,12.4187,12.4187,12.3444,12.3609,108315.0
2017-11-21 12:00:00,14.97,14.97,14.9,14.92,95951.0,12.3609,12.3609,12.3031,12.3196,95951.0
2017-11-21 12:30:00,14.92,14.96,14.88,14.88,87873.0,12.3196,12.3526,12.2866,12.2866,87873.0
2017-11-21 13:00:00,14.89,14.92,14.87,14.89,115121.0,12.2948,12.3196,12.2783,12.2948,115121.0
2017-11-21 13:30:00,14.89,14.9,14.8,14.81,138143.0,12.2948,12.3031,12.2205,12.2288,138143.0
2017-11-21 14:00:00,14.81,14.87,14.8,14.87,166950.0,12.2288,12.2783,12.2205,12.2783,166950.0
2017-11-21 14:30:00,14.87,14.9,14.86,14.89,126858.0,12.2783,12.3031,12.2701,12.2948,126858.0
2017-11-21 15:00:00,14.89,14.89,14.81,14.83,173956.0,12.2948,12.2948,12.2288,12.2453,173956.0
2017-11-21 15:30:00,14.83,14.86,14.82,14.85,348811.0,12.2453,12.2701,12.237,12.2618,348811.0
2017-11-22 09:30:00,14.8,14.94,14.72,14.79,239401.0,12.2205,12.3361,12.1545,12.2123,239401.0
2017-11-22 10:00:00,14.78,14.84,14.7,14.73,233731.0,12.204,12.2535,12.1379,12.1627,233731.0
2017-11-22 10:30:00,14.73,14.83,14.71,14.74,279518.0,12.1627,12.2453,12.1462,12.171,279518.0
2017-11-22 11:00:00,14.75,14.76,14.67,14.69,296257.0,12.1792,12.1875,12.1132,12.1297,296257.0
2017-11-22 11:30:00,14.69,14.83,14.68,14.82,144900.0,12.1297,12.2453,12.1214,12.237,144900.0
2017-11-22 12:00:00,14.81,14.81,14.65,14.71,208460.0,12.2288,12.2288,12.0967,12.1462,208460.0
2017-11-22 12:30:00,14.7,14.73,14.66,14.7,276078.0,12.1379,12.1627,12.1049,12.1379,276078.0
2017-11-22 13:00:00,14.7,14.76,14.66,14.74,212825.0,12.1379,12.1875,12.1049,12.171,212825.0
2017-11-22 13:30:00,14.74,14.8,14.72,14.79,86682.0,12.171,12.2205,12.1545,12.2123,86682.0
2017-11-22 14:00:00,14.79,14.8,14.74,14.77,82594.0,12.2123,12.2205,12.171,12.1957,82594.0
2017-11-22 14:30:00,14.76,14.77,14.68,14.72,180065.0,12.1875,12.1957,12.1214,12.1545,180065.0
2017-11-22 15:00:00,14.72,14.74,14.7,14.71,190796.0,12.1545,12.171,12.1379,12.1462,190796.0
2017-11-22 15:30:00,14.71,14.73,14.63,14.64,1367407.0,12.1462,12.1627,12.0801,12.0884,1367407.0
2017-11-24 09:30:00,14.72,14.91,14.65,14.83,325988.0,12.1545,12.3113,12.0967,12.2453,325988.0
2017-11-24 10:00:00,14.83,14.86,14.75,14.85,224646.0,12.2453,12.2701,12.1792,12.2618,224646.0
2017-11-24 10:30:00,14.85,14.96,14.83,14.96,130111.0,12.2618,12.3526,12.2453,12.3526,130111.0
2017-11-24 11:00:00,14.96,15.0,14.9,14.96,142853.0,12.3526,12.3857,12.3031,12.3526,142853.0
2017-11-24 11:30:00,14.96,15.02,14.95,14.98,180372.0,12.3526,12.4022,12.3444,12.3691,180372.0
2017-11-24 12:00:00,14.98,15.01,14.87,14.9,109395.0,12.3691,12.3939,12.2783,12.3031,109395.0
2017-11-24 12:30:00,14.89,14.89,14.76,14.84,474233.0,12.2948,12.2948,12.1875,12.2535,474233.0
2017-11-27 09:30:00,14.9,15.61,14.9,15.45,1111068.0,12.3031,12.8893,12.3031,12.7572,1111068.0
2017-11-27 10:00:00,15.45,15.51,15.3,15.31,708393.0,12.7572,12.8068,12.6334,12.6416,708393.0
2017-11-27 10:30:00,15.31,15.35,15.21,15.25,463783.0,12.6416,12.6747,12.5591,12.5921,463783.0
2017-11-27 11:00:00,15.25,15.27,15.22,15.24,391902.0,12.5921,12.6086,12.5673,12.5838,391902.0
2017-11-27 11:30:00,15.24,15.26,15.07,15.17,329888.0,12.5838,12.6003,12.4435,12.526,329888.0
2017-11-27 12:00:00,15.16,15.2,15.09,15.15,187406.0,12.5178,12.5508,12.46,12.5095,187406.0
2017-11-27 12:30:00,15.15,15.15,14.86,14.89,402403.0,12.5095,12.5095,12.2701,12.2948,402403.0
2017-11-27 13:00:00,14.9,14.97,14.86,14.86,290700.0,12.3031,12.3609,12.2701,12.2701,290700.0
2017-11-27 13:30:00,14.86,14.97,14.82,14.96,337182.0,12.2701,12.3609,12.237,12.3526,337182.0
2017-11-27 14:00:00,14.97,15.03,14.91,15.03,294882.0,12.3609,12.4104,12.3113,12.4104,294882.0
2017-11-27 14:30:00,15.03,15.12,14.99,15.07,415768.0,12.4104,12.4847,12.3774,12.4435,415768.0
2017-11-27 15:00:00,15.07,15.11,15.05,15.1,228040.0,12.4435,12.4765,12.4269,12.4682,228040.0
2017-11-27 15:30:00,15.11,15.11,15.06,15.11,620928.0,12.4765,12.4765,12.4352,12.4765,620928.0
2017-11-28 09:30:00,15.25,15.54,15.14,15.38,523970.0,12.5921,12.8315,12.5013,12.6994,523970.0
2017-11-28 10:00:00,15.38,15.42,15.28,15.32,300349.0,12.6994,12.7325,12.6169,12.6499,300349.0
2017-11-28 10:30:00,15.32,15.4,15.27,15.36,234225.0,12.6499,12.7159,12.6086,12.6829,234225.0
2017-11-28 11:00:00,15.36,15.4,15.31,15.32,334758.0,12.6829,12.7159,12.6416,12.6499,334758.0
2017-11-28 11:30:00,15.33,15.41,15.32,15.4,232856.0,12.6581,12.7242,12.6499,12.7159,232856.0
2017-11-28 12:00:00,15.41,15.45,15.36,15.45,371815.0,12.7242,12.7572,12.6829,12.7572,371815.0
2017-11-28 12:30:00,15.45,15.66,15.44,15.56,538681.0,12.7572,12.9306,12.749,12.8481,538681.0
2017-11-28 13:00:00,15.56,15.6,15.48,15.49,243478.0,12.8481,12.8811,12.782,12.7903,243478.0
2017-11-28 13:30:00,15.49,15.55,15.44,15.54,220393.0,12.7903,12.8398,12.749,12.8315,220393.0
2017-11-28 14:00:00,15.54,15.59,15.46,15.59,221174.0,12.8315,12.8728,12.7655,12.8728,221174.0
2017-11-28 14:30:00,15.59,15.72,15.56,15.71,202143.0,12.8728,12.9802,12.8481,12.9719,202143.0
2017-11-28 15:00:00,15.72,15.93,15.71,15.88,492044.0,12.9802,13.1536,12.9719,13.1123,492044.0
2017-11-28 15:30:00,15.88,15.99,15.86,15.94,959425.0,13.1123,13.2031,13.0958,13.1618,959425.0
2017-11-29 09:30:00,15.97,16.5,15.94,16.44,583813.0,13.1866,13.6242,13.1618,13.5747,583813.0
2017-11-29 10:00:00,16.45,16.49,16.18,16.18,433804.0,13.5829,13.616,13.36,13.36,433804.0
2017-11-29 10:30:00,16.18,16.3,16.07,16.29,419458.0,13.36,13.4591,13.2692,13.4508,419458.0
2017-11-29 11:00:00,16.28,16.33,16.21,16.3,366913.0,13.4426,13.4839,13.3848,13.4591,366913.0
2017-11-29 11:30:00,16.3,16.5,16.28,16.47,653739.0,13.4591,13.6242,13.4426,13.5995,653739.0
2017-11-29 12:00:00,16.46,16.5,16.39,16.45,344558.0,13.5912,13.6242,13.5334,13.5829,344558.0
2017-11-29 12:30:00,16.45,16.5,16.44,16.49,249684.0,13.5829,13.6242,13.5747,13.616,249684.0
2017-11-29 13:00:00,16.48,16.49,16.33,16.36,170370.0,13.6077,13.616,13.4839,13.5086,170370.0
2017-11-29 13:30:00,16.36,16.46,16.34,16.45,452046.0,13.5086,13.5912,13.4921,13.5829,452046.0
2017-11-29 14:00:00,16.45,16.56,16.44,16.51,408788.0,13.5829,13.6738,13.5747,13.6325,408788.0
2017-11-29 14:30:00,16.51,16.53,16.45,16.48,331055.0,13.6325,13.649,13.5829,13.6077,331055.0
2017-11-29 15:00:00,16.48,16.5,16.37,16.37,434359.0,13.6077,13.6242,13.5169,13.5169,434359.0
2017-11-29 15:30:00,16.38,16.44,16.36,16.44,475227.0,13.5251,13.5747,13.5086,13.5747,475227.0
2017-11-30 09:30:00,16.37,16.88,16.36,16.56,800841.0,13.5169,13.938,13.5086,13.6738,800841.0
2017-11-30 10:00:00,16.55,16.69,16.47,16.53,456361.0,13.6655,13.7811,13.5995,13.649,456361.0
2017-11-30 10:30:00,16.52,16.52,16.32,16.39,724174.0,13.6407,13.6407,13.4756,13.5334,724174.0
2017-11-30 11:00:00,16.4,16.49,16.36,16.39,416181.0,13.5417,13.616,13.5086,13.5334,416181.0
2017-11-30 11:30:00,16.39,16.45,16.32,16.33,256989.0,13.5334,13.5829,13.4756,13.4839,256989.0
2017-11-30 12:00:00,16.33,16.39,16.29,16.32,210178.0,13.4839,13.5334,13.4508,13.4756,210178.0
2017-11-30 12:30:00,16.32,16.41,16.3,16.38,207488.0,13.4756,13.5499,13.4591,13.5251,207488.0
2017-11-30 13:00:00,16.38,16.43,16.35,16.41,156310.0,13.5251,13.5664,13.5004,13.5499,156310.0
2017-11-30 13:30:00,16.42,16.43,16.31,16.32,348976.0,13.5582,13.5664,13.4673,13.4756,348976.0
2017-11-30 14:00:00,16.33,16.39,16.28,16.3,320726.0,13.4839,13.5334,13.4426,13.4591,320726.0
2017-11-30 14:30:00,16.3,16.33,16.21,16.28,595015.0,13.4591,13.4839,13.3848,13.4426,595015.0
2017-11-30 15:00:00,16.28,16.28,16.1,16.11,403593.0,13.4426,13.4426,13.2939,13.3022,403593.0
2017-11-30 15:30:00,16.11,16.18,16.06,16.09,901416.0,13.3022,13.36,13.2609,13.2857,901416.0
2017-12-01 09:30:00,16.15,16.17,15.57,15.69,854298.0,13.3352,13.3517,12.8563,12.9554,854298.0
2017-12-01 10:00:00,15.7,15.89,15.55,15.7,1047210.0,12.9637,13.1205,12.8398,12.9637,1047210.0
2017-12-01 10:30:00,15.7,15.93,15.69,15.74,368668.0,12.9637,13.1536,12.9554,12.9967,368668.0
2017-12-01 11:00:00,15.74,15.74,15.29,15.31,593613.0,12.9967,12.9967,12.6251,12.6416,593613.0
2017-12-01 11:30:00,15.31,15.65,15.27,15.61,669026.0,12.6416,12.9224,12.6086,12.8893,669026.0
2017-12-01 12:00:00,15.63,15.66,15.46,15.49,295240.0,12.9059,12.9306,12.7655,12.7903,295240.0
2017-12-01 12:30:00,15.5,15.68,15.48,15.68,180329.0,12.7985,12.9471,12.782,12.9471,180329.0
2017-12-01 13:00:00,15.67,15.74,15.61,15.68,140642.0,12.9389,12.9967,12.8893,12.9471,140642.0
2017-12-01 13:30:00,15.68,15.72,15.59,15.61,154354.0,12.9471,12.9802,12.8728,12.8893,154354.0
2017-12-01 14:00:00,15.61,15.66,15.51,15.52,152728.0,12.8893,12.9306,12.8068,12.815,152728.0
2017-12-01 14:30:00,15.51,15.57,15.5,15.54,146016.0,12.8068,12.8563,12.7985,12.8315,146016.0
2017-12-01 15:00:00,15.54,15.61,15.52,15.55,214514.0,12.8315,12.8893,12.815,12.8398,214514.0
2017-12-01 15:30:00,15.55,15.67,15.51,15.66,655520.0,12.8398,12.9389,12.8068,12.9306,655520.0
2017-12-04 09:30:00,16.01,16.5,15.98,16.3,650302.0,13.2196,13.6242,13.1949,13.4591,650302.0
2017-12-04 10:00:00,16.31,16.59,16.24,16.46,660606.0,13.4673,13.6985,13.4095,13.5912,660606.0
2017-12-04 10:30:00,16.47,16.65,16.38,16.56,649477.0,13.5995,13.7481,13.5251,13.6738,649477.0
2017-12-04 11:00:00,16.56,16.57,16.36,16.39,296058.0,13.6738,13.682,13.5086,13.5334,296058.0
2017-12-04 11:30:00,16.38,16.51,16.36,16.4,311621.0,13.5251,13.6325,13.5086,13.5417,311621.0
2017-12-04 12:00:00,16.4,16.42,16.29,16.35,204231.0,13.5417,13.5582,13.4508,13.5004,204231.0
2017-12-04 12:30:00,16.35,16.39,16.27,16.34,251060.0,13.5004,13.5334,13.4343,13.4921,251060.0
2017-12-04 13:00:00,16.33,16.34,16.26,16.3,213142.0,13.4839,13.4921,13.4261,13.4591,213142.0
2017-12-04 13:30:00,16.31,16.4,16.31,16.39,144648.0,13.4673,13.5417,13.4673,13.5334,144648.0
2017-12-04 14:00:00,16.38,16.38,16.29,16.3,248989.0,13.5251,13.5251,13.4508,13.4591,248989.0
2017-12-04 14:30:00,16.3,16.31,16.23,16.25,290752.0,13.4591,13.4673,13.4013,13.4178,290752.0
2017-12-04 15:00:00,16.24,16.32,16.24,16.28,188423.0,13.4095,13.4756,13.4095,13.4426,188423.0
2017-12-04 15:30:00,16.28,16.31,16.23,16.3,604730.0,13.4426,13.4673,13.4013,13.4591,604730.0
2017-12-05 09:30:00,16.35,16.44,16.04,16.18,530040.0,13.5004,13.5747,13.2444,13.36,530040.0
2017-12-05 10:00:00,16.18,16.27,16.07,16.18,606949.0,13.36,13.4343,13.2692,13.36,606949.0
2017-12-05 10:30:00,16.17,16.17,16.02,16.05,417088.0,13.3517,13.3517,13.2279,13.2527,417088.0
2017-12-05 11:00:00,16.05,16.18,16.05,16.08,462474.0,13.2527,13.36,13.2527,13.2774,462474.0
2017-12-05 11:30:00,16.09,16.13,16.01,16.03,332510.0,13.2857,13.3187,13.2196,13.2361,332510.0
2017-12-05 12:00:00,16.03,16.14,16.0,16.11,296956.0,13.2361,13.327,13.2114,13.3022,296956.0
2017-12-05 12:30:00,16.11,16.23,16.04,16.23,191933.0,13.3022,13.4013,13.2444,13.4013,191933.0
2017-12-05 13:00:00,16.23,16.32,16.16,16.19,284037.0,13.4013,13.4756,13.3435,13.3683,284037.0
2017-12-05 13:30:00,16.19,16.23,16.13,16.18,199660.0,13.3683,13.4013,13.3187,13.36,199660.0
2017-12-05 14:00:00,16.17,16.24,16.16,16.23,228894.0,13.3517,13.4095,13.3435,13.4013,228894.0
2017-12-05 14:30:00,16.23,16.23,16.1,16.15,724906.0,13.4013,13.4013,13.2939,13.3352,724906.0
2017-12-05 15:00:00,16.15,16.25,16.13,16.2,592761.0,13.3352,13.4178,13.3187,13.3765,592761.0
2017-12-05 15:30:00,16.19,16.2,16.11,16.12,1481046.0,13.3683,13.3765,13.3022,13.3105,1481046.0
2017-12-06 09:30:00,16.85,17.01,16.3,16.5,2502372.0,13.9132,14.0453,13.4591,13.6242,2502372.0
2017-12-06 10:00:00,16.49,16.54,16.03,16.06,1381578.0,13.616,13.6573,13.2361,13.2609,1381578.0
2017-12-06 10:30:00,16.06,16.22,15.92,16.05,1319404.0,13.2609,13.393,13.1453,13.2527,1319404.0
2017-12-06 11:00:00,16.04,16.26,15.98,16.1,651480.0,13.2444,13.4261,13.1949,13.2939,651480.0
2017-12-06 11:30:00,16.1,16.42,16.05,16.26,646116.0,13.2939,13.5582,13.2527,13.4261,646116.0
2017-12-06 12:00:00,16.27,16.35,16.19,16.29,337954.0,13.4343,13.5004,13.3683,13.4508,337954.0
2017-12-06 12:30:00,16.28,16.38,16.14,16.21,520282.0,13.4426,13.5251,13.327,13.3848,520282.0
2017-12-06 13:00:00,16.22,16.35,16.19,16.35,190596.0,13.393,13.5004,13.3683,13.5004,190596.0
2017-12-06 13:30:00,16.35,16.56,16.31,16.52,444508.0,13.5004,13.6738,13.4673,13.6407,444508.0
2017-12-06 14:00:00,16.52,16.54,16.38,16.49,406482.0,13.6407,13.6573,13.5251,13.616,406482.0
2017-12-06 14:30:00,16.49,16.58,16.46,16.49,344494.0,13.616,13.6903,13.5912,13.616,344494.0
2017-12-06 15:00:00,16.49,16.51,16.38,16.45,277233.0,13.616,13.6325,13.5251,13.5829,277233.0
2017-12-06 15:30:00,16.45,16.65,16.43,16.51,1020908.0,13.5829,13.7481,13.5664,13.6325,1020908.0
2017-12-07 09:30:00,16.85,17.09,16.45,16.86,1051336.0,13.9132,14.1114,13.5829,13.9215,1051336.0
2017-12-07 10:00:00,16.86,16.97,16.68,16.88,795386.0,13.9215,14.0123,13.7729,13.938,795386.0
2017-12-07 10:30:00,16.88,17.14,16.85,17.1,1278528.0,13.938,14.1527,13.9132,14.1197,1278528.0
2017-12-07 11:00:00,17.1,17.29,17.08,17.14,713606.0,14.1197,14.2765,14.1031,14.1527,713606.0
2017-12-07 11:30:00,17.14,17.29,17.1,17.19,530368.0,14.1527,14.2765,14.1197,14.194,530368.0
2017-12-07 12:00:00,17.19,17.24,17.07,17.17,321093.0,14.194,14.2353,14.0949,14.1775,321093.0
2017-12-07 12:30:00,17.17,17.18,17.01,17.04,458835.0,14.1775,14.1857,14.0453,14.0701,458835.0
2017-12-07 13:00:00,17.04,17.08,16.86,16.91,348908.0,14.0701,14.1031,13.9215,13.9628,348908.0
2017-12-07 13:30:00,16.91,16.96,16.84,16.89,320721.0,13.9628,14.0041,13.905,13.9463,320721.0
2017-12-07 14:00:00,16.89,16.97,16.86,16.86,437880.0,13.9463,14.0123,13.9215,13.9215,437880.0
2017-12-07 14:30:00,16.87,16.95,16.83,16.87,349412.0,13.9297,13.9958,13.8967,13.9297,349412.0
2017-12-07 15:00:00,16.87,16.87,16.8,16.83,409849.0,13.9297,13.9297,13.8719,13.8967,409849.0
2017-12-07 15:30:00,16.82,16.89,16.72,16.74,1280230.0,13.8885,13.9463,13.8059,13.8224,1280230.0
2017-12-08 09:30:00,16.8,16.96,16.59,16.96,568397.0,13.8719,14.0041,13.6985,14.0041,568397.0
2017-12-08 10:00:00,16.95,16.95,16.82,16.91,313317.0,13.9958,13.9958,13.8885,13.9628,313317.0
2017-12-08 10:30:00,16.91,16.96,16.86,16.91,241334.0,13.9628,14.0041,13.9215,13.9628,241334.0
2017-12-08 11:00:00,16.91,17.0,16.88,16.96,352454.0,13.9628,14.0371,13.938,14.0041,352454.0
2017-12-08 11:30:00,16.96,17.05,16.94,17.05,368007.0,14.0041,14.0784,13.9875,14.0784,368007.0
2017-12-08 12:00:00,17.05,17.12,17.02,17.11,342797.0,14.0784,14.1362,14.0536,14.1279,342797.0
2017-12-08 12:30:00,17.12,17.18,17.08,17.16,306474.0,14.1362,14.1857,14.1031,14.1692,306474.0
2017-12-08 13:00:00,17.16,17.19,17.12,17.14,220250.0,14.1692,14.194,14.1362,14.1527,220250.0
2017-12-08 13:30:00,17.14,17.14,17.01,17.08,239780.0,14.1527,14.1527,14.0453,14.1031,239780.0
2017-12-08 14:00:00,17.08,17.15,17.04,17.12,326876.0,14.1031,14.1609,14.0701,14.1362,326876.0
2017-12-08 14:30:00,17.12,17.17,17.06,17.16,324299.0,14.1362,14.1775,14.0866,14.1692,324299.0
2017-12-08 15:00:00,17.16,17.18,17.02,17.05,337206.0,14.1692,14.1857,14.0536,14.0784,337206.0
2017-12-08 15:30:00,17.06,17.25,17.05,17.23,1332754.0,14.0866,14.2435,14.0784,14.227,1332754.0
2017-12-11 09:30:00,17.28,17.47,17.08,17.23,434544.0,14.2683,14.4252,14.1031,14.227,434544.0
2017-12-11 10:00:00,17.23,17.34,17.16,17.26,525970.0,14.227,14.3178,14.1692,14.2518,525970.0
2017-12-11 10:30:00,17.26,17.5,17.26,17.44,443382.0,14.2518,14.4499,14.2518,14.4004,443382.0
2017-12-11 11:00:00,17.44,17.47,17.37,17.44,288344.0,14.4004,14.4252,14.3426,14.4004,288344.0
2017-12-11 11:30:00,17.43,17.45,17.3,17.38,216627.0,14.3921,14.4087,14.2848,14.3509,216627.0
2017-12-11 12:00:00,17.38,17.49,17.37,17.45,345354.0,14.3509,14.4417,14.3426,14.4087,345354.0
2017-12-11 12:30:00,17.45,17.49,17.41,17.48,158397.0,14.4087,14.4417,14.3756,14.4334,158397.0
2017-12-11 13:00:00,17.48,17.49,17.43,17.46,174849.0,14.4334,14.4417,14.3921,14.4169,174849.0
2017-12-11 13:30:00,17.45,17.53,17.42,17.51,172551.0,14.4087,14.4747,14.3839,14.4582,172551.0
2017-12-11 14:00:00,17.52,17.61,17.5,17.57,291579.0,14.4665,14.5408,14.4499,14.5077,291579.0
2017-12-11 14:30:00,17.56,17.57,17.51,17.53,258376.0,14.4995,14.5077,14.4582,14.4747,258376.0
2017-12-11 15:00:00,17.53,17.64,17.53,17.61,436622.0,14.4747,14.5655,14.4747,14.5408,436622.0
2017-12-11 15:30:00,17.6,17.68,17.56,17.65,1310386.0,14.5325,14.5986,14.4995,14.5738,1310386.0
2017-12-12 09:30:00,17.61,17.93,17.46,17.52,514440.0,14.5408,14.805,14.4169,14.4665,514440.0
2017-12-12 10:00:00,17.52,17.66,17.49,17.63,503829.0,14.4665,14.5821,14.4417,14.5573,503829.0
2017-12-12 10:30:00,17.63,17.64,17.53,17.62,518471.0,14.5573,14.5655,14.4747,14.549,518471.0
2017-12-12 11:00:00,17.62,17.64,17.43,17.44,606068.0,14.549,14.5655,14.3921,14.4004,606068.0
2017-12-12 11:30:00,17.44,17.49,17.37,17.43,310705.0,14.4004,14.4417,14.3426,14.3921,310705.0
2017-12-12 12:00:00,17.43,17.44,17.33,17.34,396845.0,14.3921,14.4004,14.3096,14.3178,396845.0
2017-12-12 12:30:00,17.35,17.43,17.28,17.39,465217.0,14.3261,14.3921,14.2683,14.3591,465217.0
2017-12-12 13:00:00,17.39,17.46,17.37,17.45,216128.0,14.3591,14.4169,14.3426,14.4087,216128.0
2017-12-12 13:30:00,17.45,17.5,17.4,17.45,145831.0,14.4087,14.4499,14.3674,14.4087,145831.0
2017-12-12 14:00:00,17.45,17.45,17.32,17.35,386446.0,14.4087,14.4087,14.3013,14.3261,386446.0
2017-12-12 14:30:00,17.34,17.35,17.24,17.27,509395.0,14.3178,14.3261,14.2353,14.26,509395.0
2017-12-12 15:00:00,17.27,17.28,17.16,17.25,420805.0,14.26,14.2683,14.1692,14.2435,420805.0
2017-12-12 15:30:00,17.25,17.26,17.14,17.19,1196868.0,14.2435,14.2518,14.1527,14.194,1196868.0
2017-12-13 09:30:00,17.17,17.5,17.17,17.45,447370.0,14.1775,14.4499,14.1775,14.4087,447370.0
2017-12-13 10:00:00,17.45,17.48,17.27,17.48,261608.0,14.4087,14.4334,14.26,14.4334,261608.0
2017-12-13 10:30:00,17.48,17.58,17.47,17.49,268402.0,14.4334,14.516,14.4252,14.4417,268402.0
2017-12-13 11:00:00,17.49,17.6,17.48,17.57,199470.0,14.4417,14.5325,14.4334,14.5077,199470.0
2017-12-13 11:30:00,17.57,17.78,17.53,17.77,485260.0,14.5077,14.6811,14.4747,14.6729,485260.0
2017-12-13 12:00:00,17.78,17.8,17.62,17.73,407707.0,14.6811,14.6977,14.549,14.6399,407707.0
2017-12-13 12:30:00,17.73,17.8,17.69,17.74,349824.0,14.6399,14.6977,14.6068,14.6481,349824.0
2017-12-13 13:00:00,17.74,17.79,17.7,17.78,192048.0,14.6481,14.6894,14.6151,14.6811,192048.0
2017-12-13 13:30:00,17.79,17.8,17.71,17.75,286602.0,14.6894,14.6977,14.6233,14.6564,286602.0
2017-12-13 14:00:00,17.76,17.85,17.65,17.67,463099.0,14.6646,14.7389,14.5738,14.5903,463099.0
2017-12-13 14:30:00,17.66,17.71,17.63,17.7,307749.0,14.5821,14.6233,14.5573,14.6151,307749.0
2017-12-13 15:00:00,17.71,17.73,17.6,17.72,319828.0,14.6233,14.6399,14.5325,14.6316,319828.0
2017-12-13 15:30:00,17.72,17.77,17.6,17.63,751450.0,14.6316,14.6729,14.5325,14.5573,751450.0
2017-12-14 09:30:00,17.58,17.8,17.51,17.56,256287.0,14.6213,14.8043,14.5631,14.6047,256287.0
2017-12-14 10:00:00,17.55,17.62,17.45,17.61,418196.0,14.5964,14.6546,14.5132,14.6463,418196.0
2017-12-14 10:30:00,17.61,17.63,17.52,17.54,205871.0,14.6463,14.6629,14.5714,14.588,205871.0
2017-12-14 11:00:00,17.54,17.56,17.36,17.48,1061716.0,14.588,14.6047,14.4383,14.5381,1061716.0
2017-12-14 11:30:00,17.47,17.59,17.42,17.53,1040971.0,14.5298,14.6296,14.4882,14.5797,1040971.0
2017-12-14 12:00:00,17.53,17.56,17.43,17.49,325070.0,14.5797,14.6047,14.4965,14.5465,325070.0
2017-12-14 12:30:00,17.5,17.56,17.44,17.44,496285.0,14.5548,14.6047,14.5049,14.5049,496285.0
2017-12-14 13:00:00,17.44,17.48,17.39,17.41,283450.0,14.5049,14.5381,14.4633,14.4799,283450.0
2017-12-14 13:30:00,17.42,17.42,17.21,17.21,381721.0,14.4882,14.4882,14.3136,14.3136,381721.0
2017-12-14 14:00:00,17.21,17.25,16.91,16.92,640637.0,14.3136,14.3468,14.0641,14.0724,640637.0
2017-12-14 14:30:00,16.91,17.19,16.9,17.12,324171.0,14.0641,14.2969,14.0557,14.2387,324171.0
2017-12-14 15:00:00,17.12,17.23,17.1,17.21,251255.0,14.2387,14.3302,14.2221,14.3136,251255.0
2017-12-14 15:30:00,17.21,17.31,17.2,17.22,1037980.0,14.3136,14.3967,14.3053,14.3219,1037980.0
2017-12-15 09:30:00,17.29,17.53,17.25,17.48,695529.0,14.3801,14.5797,14.3468,14.5381,695529.0
2017-12-15 10:00:00,17.47,17.57,17.39,17.57,296024.0,14.5298,14.613,14.4633,14.613,296024.0
2017-12-15 10:30:00,17.56,17.62,17.47,17.61,238233.0,14.6047,14.6546,14.5298,14.6463,238233.0
2017-12-15 11:00:00,17.62,17.72,17.56,17.71,435612.0,14.6546,14.7377,14.6047,14.7294,435612.0
2017-12-15 11:30:00,17.71,17.76,17.62,17.66,318054.0,14.7294,14.771,14.6546,14.6878,318054.0
2017-12-15 12:00:00,17.67,17.68,17.52,17.54,279124.0,14.6962,14.7045,14.5714,14.588,279124.0
2017-12-15 12:30:00,17.54,17.59,17.5,17.55,295830.0,14.588,14.6296,14.5548,14.5964,295830.0
2017-12-15 13:00:00,17.55,17.57,17.5,17.55,230486.0,14.5964,14.613,14.5548,14.5964,230486.0
2017-12-15 13:30:00,17.55,17.57,17.49,17.52,159154.0,14.5964,14.613,14.5465,14.5714,159154.0
2017-12-15 14:00:00,17.52,17.6,17.5,17.57,187535.0,14.5714,14.6379,14.5548,14.613,187535.0
2017-12-15 14:30:00,17.58,17.6,17.53,17.57,170917.0,14.6213,14.6379,14.5797,14.613,170917.0
2017-12-15 15:00:00,17.57,17.65,17.54,17.56,217215.0,14.613,14.6795,14.588,14.6047,217215.0
2017-12-15 15:30:00,17.56,17.56,17.38,17.42,934309.0,14.6047,14.6047,14.455,14.4882,934309.0
2017-12-18 09:30:00,17.63,18.06,17.63,18.06,594087.0,14.6629,15.0205,14.6629,15.0205,594087.0
2017-12-18 10:00:00,18.07,18.16,18.0,18.06,610591.0,15.0288,15.1037,14.9706,15.0205,610591.0
2017-12-18 10:30:00,18.07,18.11,17.99,18.04,447964.0,15.0288,15.0621,14.9623,15.0039,447964.0
2017-12-18 11:00:00,18.04,18.11,18.03,18.05,368698.0,15.0039,15.0621,14.9956,15.0122,368698.0
2017-12-18 11:30:00,18.06,18.14,17.98,18.11,382580.0,15.0205,15.0871,14.954,15.0621,382580.0
2017-12-18 12:00:00,18.11,18.15,18.1,18.12,241366.0,15.0621,15.0954,15.0538,15.0704,241366.0
2017-12-18 12:30:00,18.12,18.37,18.09,18.33,1681754.0,15.0704,15.2783,15.0455,15.2451,1681754.0
2017-12-18 13:00:00,18.33,18.38,18.17,18.26,512148.0,15.2451,15.2867,15.112,15.1869,512148.0
2017-12-18 13:30:00,18.26,18.33,18.21,18.3,205515.0,15.1869,15.2451,15.1453,15.2201,205515.0
2017-12-18 14:00:00,18.3,18.36,18.28,18.32,280691.0,15.2201,15.27,15.2035,15.2368,280691.0
2017-12-18 14:30:00,18.33,18.34,18.27,18.32,254477.0,15.2451,15.2534,15.1952,15.2368,254477.0
2017-12-18 15:00:00,18.32,18.33,18.24,18.25,390687.0,15.2368,15.2451,15.1702,15.1785,390687.0
2017-12-18 15:30:00,18.25,18.29,18.24,18.27,826154.0,15.1785,15.2118,15.1702,15.1952,826154.0
2017-12-19 09:30:00,18.35,18.36,18.09,18.17,344227.0,15.2617,15.27,15.0455,15.112,344227.0
2017-12-19 10:00:00,18.18,18.29,18.01,18.2,449641.0,15.1203,15.2118,14.9789,15.137,449641.0
2017-12-19 10:30:00,18.21,18.35,18.18,18.29,217857.0,15.1453,15.2617,15.1203,15.2118,217857.0
2017-12-19 11:00:00,18.28,18.37,18.26,18.27,128930.0,15.2035,15.2783,15.1869,15.1952,128930.0
2017-12-19 11:30:00,18.28,18.31,18.25,18.3,106730.0,15.2035,15.2284,15.1785,15.2201,106730.0
2017-12-19 12:00:00,18.31,18.38,18.29,18.37,144567.0,15.2284,15.2867,15.2118,15.2783,144567.0
2017-12-19 12:30:00,18.36,18.37,18.31,18.32,115367.0,15.27,15.2783,15.2284,15.2368,115367.0
2017-12-19 13:00:00,18.32,18.34,18.28,18.3,133948.0,15.2368,15.2534,15.2035,15.2201,133948.0
2017-12-19 13:30:00,18.29,18.29,18.2,18.26,172414.0,15.2118,15.2118,15.137,15.1869,172414.0
2017-12-19 14:00:00,18.26,18.27,18.21,18.23,121744.0,15.1869,15.1952,15.1453,15.1619,121744.0
2017-12-19 14:30:00,18.22,18.23,18.11,18.14,266338.0,15.1536,15.1619,15.0621,15.0871,266338.0
2017-12-19 15:00:00,18.14,18.15,18.09,18.1,259678.0,15.0871,15.0954,15.0455,15.0538,259678.0
2017-12-19 15:30:00,18.1,18.12,18.09,18.09,937809.0,15.0538,15.0704,15.0455,15.0455,937809.0
2017-12-20 09:30:00,18.27,18.37,18.13,18.29,173908.0,15.1952,15.2783,15.0787,15.2118,173908.0
2017-12-20 10:00:00,18.29,18.3,18.2,18.24,201980.0,15.2118,15.2201,15.137,15.1702,201980.0
2017-12-20 10:30:00,18.24,18.36,18.22,18.35,163328.0,15.1702,15.27,15.1536,15.2617,163328.0
2017-12-20 11:00:00,18.35,18.43,18.34,18.4,178689.0,15.2617,15.3283,15.2534,15.3033,178689.0
2017-12-20 11:30:00,18.41,18.45,18.4,18.43,125173.0,15.3116,15.3449,15.3033,15.3283,125173.0
2017-12-20 12:00:00,18.44,18.55,18.43,18.53,201693.0,15.3366,15.4281,15.3283,15.4114,201693.0
2017-12-20 12:30:00,18.53,18.6,18.51,18.56,169849.0,15.4114,15.4696,15.3948,15.4364,169849.0
2017-12-20 13:00:00,18.57,18.59,18.54,18.57,99476.0,15.4447,15.4613,15.4197,15.4447,99476.0
2017-12-20 13:30:00,18.57,18.59,18.55,18.55,208179.0,15.4447,15.4613,15.4281,15.4281,208179.0
2017-12-20 14:00:00,18.55,18.57,18.51,18.54,179426.0,15.4281,15.4447,15.3948,15.4197,179426.0
2017-12-20 14:30:00,18.54,18.57,18.53,18.54,241901.0,15.4197,15.4447,15.4114,15.4197,241901.0
2017-12-20 15:00:00,18.54,18.55,18.51,18.54,123193.0,15.4197,15.4281,15.3948,15.4197,123193.0
2017-12-20 15:30:00,18.54,18.55,18.5,18.53,510102.0,15.4197,15.4281,15.3865,15.4114,510102.0
2017-12-21 09:30:00,18.57,18.71,18.45,18.7,331857.0,15.4447,15.5611,15.3449,15.5528,331857.0
2017-12-21 10:00:00,18.69,18.79,18.62,18.73,484169.0,15.5445,15.6277,15.4863,15.5778,484169.0
2017-12-21 10:30:00,18.74,18.86,18.71,18.8,634272.0,15.5861,15.6859,15.5611,15.636,634272.0
2017-12-21 11:00:00,18.8,18.89,18.79,18.88,432944.0,15.636,15.7108,15.6277,15.7025,432944.0
2017-12-21 11:30:00,18.89,18.94,18.86,18.87,259489.0,15.7108,15.7524,15.6859,15.6942,259489.0
2017-12-21 12:00:00,18.87,18.95,18.86,18.89,217386.0,15.6942,15.7607,15.6859,15.7108,217386.0
2017-12-21 12:30:00,18.9,18.92,18.84,18.87,177431.0,15.7191,15.7358,15.6692,15.6942,177431.0
2017-12-21 13:00:00,18.88,18.94,18.88,18.9,166091.0,15.7025,15.7524,15.7025,15.7191,166091.0
2017-12-21 13:30:00,18.9,18.93,18.89,18.91,173989.0,15.7191,15.7441,15.7108,15.7275,173989.0
2017-12-21 14:00:00,18.91,19.01,18.91,19.01,237408.0,15.7275,15.8106,15.7275,15.8106,237408.0
2017-12-21 14:30:00,19.01,19.04,18.96,18.99,249849.0,15.8106,15.8356,15.7691,15.794,249849.0
2017-12-21 15:00:00,18.99,19.01,18.94,18.98,312045.0,15.794,15.8106,15.7524,15.7857,312045.0
2017-12-21 15:30:00,18.98,19.0,18.92,18.93,859066.0,15.7857,15.8023,15.7358,15.7441,859066.0
2017-12-22 09:30:00,18.83,18.88,18.66,18.81,202115.0,15.6609,15.7025,15.5195,15.6443,202115.0
2017-12-22 10:00:00,18.8,18.84,18.76,18.83,138070.0,15.636,15.6692,15.6027,15.6609,138070.0
2017-12-22 10:30:00,18.82,18.88,18.8,18.8,84286.0,15.6526,15.7025,15.636,15.636,84286.0
2017-12-22 11:00:00,18.8,18.87,18.77,18.82,130575.0,15.636,15.6942,15.611,15.6526,130575.0
2017-12-22 11:30:00,18.82,18.82,18.75,18.81,103761.0,15.6526,15.6526,15.5944,15.6443,103761.0
2017-12-22 12:00:00,18.81,18.87,18.79,18.8,85114.0,15.6443,15.6942,15.6277,15.636,85114.0
2017-12-22 12:30:00,18.8,18.82,18.76,18.8,64670.0,15.636,15.6526,15.6027,15.636,64670.0
2017-12-22 13:00:00,18.8,18.81,18.76,18.79,49123.0,15.636,15.6443,15.6027,15.6277,49123.0
2017-12-22 13:30:00,18.79,18.86,18.75,18.84,70886.0,15.6277,15.6859,15.5944,15.6692,70886.0
2017-12-22 14:00:00,18.84,18.88,18.81,18.82,56001.0,15.6692,15.7025,15.6443,15.6526,56001.0
2017-12-22 14:30:00,18.82,18.87,18.82,18.84,45727.0,15.6526,15.6942,15.6526,15.6692,45727.0
2017-12-22 15:00:00,18.84,18.85,18.81,18.83,65198.0,15.6692,15.6776,15.6443,15.6609,65198.0
2017-12-22 15:30:00,18.83,18.86,18.82,18.85,269459.0,15.6609,15.6859,15.6526,15.6776,269459.0
2017-12-26 09:30:00,18.87,19.36,18.87,19.27,294310.0,15.6942,16.1017,15.6942,16.0269,294310.0
2017-12-26 10:00:00,19.28,19.38,19.26,19.33,351491.0,16.0352,16.1184,16.0186,16.0768,351491.0
2017-12-26 10:30:00,19.33,19.42,19.29,19.36,306719.0,16.0768,16.1516,16.0435,16.1017,306719.0
2017-12-26 11:00:00,19.36,19.44,19.35,19.4,150599.0,16.1017,16.1683,16.0934,16.135,150599.0
2017-12-26 11:30:00,19.4,19.48,19.38,19.45,114704.0,16.135,16.2015,16.1184,16.1766,114704.0
2017-12-26 12:00:00,19.45,19.48,19.43,19.44,108112.0,16.1766,16.2015,16.16,16.1683,108112.0
2017-12-26 12:30:00,19.45,19.46,19.38,19.4,175348.0,16.1766,16.1849,16.1184,16.135,175348.0
2017-12-26 13:00:00,19.4,19.46,19.38,19.45,85931.0,16.135,16.1849,16.1184,16.1766,85931.0
2017-12-26 13:30:00,19.45,19.46,19.37,19.37,81704.0,16.1766,16.1849,16.11,16.11,81704.0
2017-12-26 14:00:00,19.37,19.39,19.34,19.39,93858.0,16.11,16.1267,16.0851,16.1267,93858.0
2017-12-26 14:30:00,19.38,19.4,19.35,19.37,77819.0,16.1184,16.135,16.0934,16.11,77819.0
2017-12-26 15:00:00,19.37,19.43,19.37,19.41,154927.0,16.11,16.16,16.11,16.1433,154927.0
2017-12-26 15:30:00,19.41,19.41,19.31,19.37,637973.0,16.1433,16.1433,16.0601,16.11,637973.0
2017-12-27 09:30:00,19.36,19.4,19.17,19.34,205011.0,16.1017,16.135,15.9437,16.0851,205011.0
2017-12-27 10:00:00,19.34,19.41,19.31,19.35,178061.0,16.0851,16.1433,16.0601,16.0934,178061.0
2017-12-27 10:30:00,19.34,19.37,19.27,19.28,217971.0,16.0851,16.11,16.0269,16.0352,217971.0
2017-12-27 11:00:00,19.29,19.34,19.26,19.34,134815.0,16.0435,16.0851,16.0186,16.0851,134815.0
2017-12-27 11:30:00,19.34,19.35,19.28,19.3,131869.0,16.0851,16.0934,16.0352,16.0518,131869.0
2017-12-27 12:00:00,19.3,19.3,19.11,19.14,248491.0,16.0518,16.0518,15.8938,15.9188,248491.0
2017-12-27 12:30:00,19.14,19.17,19.07,19.09,160872.0,15.9188,15.9437,15.8605,15.8772,160872.0
2017-12-27 13:00:00,19.09,19.15,19.03,19.05,199046.0,15.8772,15.9271,15.8273,15.8439,199046.0
2017-12-27 13:30:00,19.05,19.1,19.02,19.02,119343.0,15.8439,15.8855,15.819,15.819,119343.0
2017-12-27 14:00:00,19.03,19.15,19.01,19.15,116082.0,15.8273,15.9271,15.8106,15.9271,116082.0
2017-12-27 14:30:00,19.14,19.15,19.08,19.12,84719.0,15.9188,15.9271,15.8689,15.9021,84719.0
2017-12-27 15:00:00,19.11,19.12,19.03,19.03,132653.0,15.8938,15.9021,15.8273,15.8273,132653.0
2017-12-27 15:30:00,19.03,19.14,19.03,19.13,632323.0,15.8273,15.9188,15.8273,15.9104,632323.0
2017-12-28 09:30:00,19.15,19.22,19.0,19.2,194585.0,15.9271,15.9853,15.8023,15.9687,194585.0
2017-12-28 10:00:00,19.2,19.21,19.12,19.18,117110.0,15.9687,15.977,15.9021,15.952,117110.0
2017-12-28 10:30:00,19.18,19.25,19.16,19.25,100322.0,15.952,16.0102,15.9354,16.0102,100322.0
2017-12-28 11:00:00,19.25,19.25,19.13,19.16,119869.0,16.0102,16.0102,15.9104,15.9354,119869.0
2017-12-28 11:30:00,19.16,19.16,19.1,19.14,75865.0,15.9354,15.9354,15.8855,15.9188,75865.0
2017-12-28 12:00:00,19.14,19.16,19.1,19.12,56561.0,15.9188,15.9354,15.8855,15.9021,56561.0
2017-12-28 12:30:00,19.12,19.12,19.04,19.05,112249.0,15.9021,15.9021,15.8356,15.8439,112249.0
2017-12-28 13:00:00,19.05,19.09,19.03,19.09,171439.0,15.8439,15.8772,15.8273,15.8772,171439.0
2017-12-28 13:30:00,19.09,19.12,19.04,19.09,105852.0,15.8772,15.9021,15.8356,15.8772,105852.0
2017-12-28 14:00:00,19.09,19.11,19.07,19.08,57783.0,15.8772,15.8938,15.8605,15.8689,57783.0
2017-12-28 14:30:00,19.09,19.1,19.06,19.09,84888.0,15.8772,15.8855,15.8522,15.8772,84888.0
2017-12-28 15:00:00,19.09,19.09,19.06,19.06,98588.0,15.8772,15.8772,15.8522,15.8522,98588.0
2017-12-28 15:30:00,19.07,19.07,19.01,19.02,488219.0,15.8605,15.8605,15.8106,15.819,488219.0
2017-12-29 09:30:00,19.03,19.19,18.98,19.01,133712.0,15.8273,15.9603,15.7857,15.8106,133712.0
2017-12-29 10:00:00,19.01,19.08,18.95,19.07,92252.0,15.8106,15.8689,15.7607,15.8605,92252.0
2017-12-29 10:30:00,19.06,19.08,19.02,19.06,80627.0,15.8522,15.8689,15.819,15.8522,80627.0
2017-12-29 11:00:00,19.06,19.1,19.01,19.07,73019.0,15.8522,15.8855,15.8106,15.8605,73019.0
2017-12-29 11:30:00,19.07,19.08,19.0,19.02,71545.0,15.8605,15.8689,15.8023,15.819,71545.0
2017-12-29 12:00:00,19.02,19.08,19.02,19.02,89742.0,15.819,15.8689,15.819,15.819,89742.0
2017-12-29 12:30:00,19.02,19.05,19.0,19.02,51272.0,15.819,15.8439,15.8023,15.819,51272.0
2017-12-29 13:00:00,19.01,19.01,18.97,18.98,63605.0,15.8106,15.8106,15.7774,15.7857,63605.0
2017-12-29 13:30:00,18.98,19.01,18.95,19.0,82005.0,15.7857,15.8106,15.7607,15.8023,82005.0
2017-12-29 14:00:00,18.99,19.0,18.94,18.96,56922.0,15.794,15.8023,15.7524,15.7691,56922.0
2017-12-29 14:30:00,18.96,18.99,18.91,18.97,116356.0,15.7691,15.794,15.7275,15.7774,116356.0
2017-12-29 15:00:00,18.98,18.98,18.92,18.93,88761.0,15.7857,15.7857,15.7358,15.7441,88761.0
2017-12-29 15:30:00,18.93,18.93,18.78,18.79,380539.0,15.7441,15.7441,15.6193,15.6277,380539.0
2018-01-02 09:30:00,18.93,19.26,18.93,19.11,556846.0,15.7441,16.0186,15.7441,15.8938,556846.0
2018-01-02 10:00:00,19.11,19.17,19.04,19.12,369190.0,15.8938,15.9437,15.8356,15.9021,369190.0
2018-01-02 10:30:00,19.13,19.2,19.07,19.1,253308.0,15.9104,15.9687,15.8605,15.8855,253308.0
2018-01-02 11:00:00,19.1,19.13,19.08,19.1,261404.0,15.8855,15.9104,15.8689,15.8855,261404.0
2018-01-02 11:30:00,19.1,19.1,19.02,19.07,235738.0,15.8855,15.8855,15.819,15.8605,235738.0
2018-01-02 12:00:00,19.07,19.07,19.02,19.05,210252.0,15.8605,15.8605,15.819,15.8439,210252.0
2018-01-02 12:30:00,19.05,19.05,19.01,19.02,136707.0,15.8439,15.8439,15.8106,15.819,136707.0
2018-01-02 13:00:00,19.03,19.04,18.98,18.99,164517.0,15.8273,15.8356,15.7857,15.794,164517.0
2018-01-02 13:30:00,19.0,19.04,18.97,19.04,202945.0,15.8023,15.8356,15.7774,15.8356,202945.0
2018-01-02 14:00:00,19.04,19.15,19.02,19.12,304344.0,15.8356,15.9271,15.819,15.9021,304344.0
2018-01-02 14:30:00,19.12,19.14,19.08,19.1,243286.0,15.9021,15.9188,15.8689,15.8855,243286.0
2018-01-02 15:00:00,19.09,19.11,19.05,19.09,353255.0,15.8772,15.8938,15.8439,15.8772,353255.0
2018-01-02 15:30:00,19.07,19.18,19.06,19.18,886829.0,15.8605,15.952,15.8522,15.952,886829.0
2018-01-03 09:30:00,19.04,19.09,18.59,18.88,863747.0,15.8356,15.8772,15.4613,15.7025,863747.0
2018-01-03 10:00:00,18.88,18.95,18.82,18.89,322603.0,15.7025,15.7607,15.6526,15.7108,322603.0
2018-01-03 10:30:00,18.89,18.89,18.75,18.81,265015.0,15.7108,15.7108,15.5944,15.6443,265015.0
2018-01-03 11:00:00,18.81,18.88,18.74,18.82,247664.0,15.6443,15.7025,15.5861,15.6526,247664.0
2018-01-03 11:30:00,18.82,18.82,18.61,18.64,285259.0,15.6526,15.6526,15.478,15.5029,285259.0
2018-01-03 12:00:00,18.64,18.67,18.42,18.45,798157.0,15.5029,15.5279,15.3199,15.3449,798157.0
2018-01-03 12:30:00,18.45,18.48,18.37,18.38,309264.0,15.3449,15.3698,15.2783,15.2867,309264.0
2018-01-03 13:00:00,18.39,18.4,18.34,18.37,199419.0,15.295,15.3033,15.2534,15.2783,199419.0
2018-01-03 13:30:00,18.36,18.4,18.31,18.36,190488.0,15.27,15.3033,15.2284,15.27,190488.0
2018-01-03 14:00:00,18.37,18.39,18.33,18.38,219792.0,15.2783,15.295,15.2451,15.2867,219792.0
2018-01-03 14:30:00,18.38,18.4,18.36,18.39,397482.0,15.2867,15.3033,15.27,15.295,397482.0
2018-01-03 15:00:00,18.39,18.4,18.27,18.33,431379.0,15.295,15.3033,15.1952,15.2451,431379.0
2018-01-03 15:30:00,18.33,18.35,18.26,18.33,1279703.0,15.2451,15.2617,15.1869,15.2451,1279703.0
2018-01-04 09:30:00,18.32,18.34,17.87,18.03,702365.0,15.2368,15.2534,14.8625,14.9956,702365.0
2018-01-04 10:00:00,18.03,18.12,17.95,17.95,438990.0,14.9956,15.0704,14.929,14.929,438990.0
2018-01-04 10:30:00,17.94,17.96,17.75,17.85,491831.0,14.9207,14.9374,14.7627,14.8459,491831.0
2018-01-04 11:00:00,17.85,17.98,17.83,17.94,333389.0,14.8459,14.954,14.8292,14.9207,333389.0
2018-01-04 11:30:00,17.95,17.95,17.87,17.93,296180.0,14.929,14.929,14.8625,14.9124,296180.0
2018-01-04 12:00:00,17.93,18.06,17.91,18.0,344677.0,14.9124,15.0205,14.8958,14.9706,344677.0
2018-01-04 12:30:00,18.01,18.08,17.99,18.04,200102.0,14.9789,15.0372,14.9623,15.0039,200102.0
2018-01-04 13:00:00,18.05,18.11,18.01,18.11,391157.0,15.0122,15.0621,14.9789,15.0621,391157.0
2018-01-04 13:30:00,18.12,18.15,18.09,18.14,256710.0,15.0704,15.0954,15.0455,15.0871,256710.0
2018-01-04 14:00:00,18.14,18.15,18.01,18.05,278345.0,15.0871,15.0954,14.9789,15.0122,278345.0
2018-01-04 14:30:00,18.05,18.15,18.04,18.14,254488.0,15.0122,15.0954,15.0039,15.0871,254488.0
2018-01-04 15:00:00,18.14,18.24,18.13,18.23,351753.0,15.0871,15.1702,15.0787,15.1619,351753.0
2018-01-04 15:30:00,18.23,18.29,18.19,18.25,959567.0,15.1619,15.2118,15.1286,15.1785,959567.0
2018-01-05 09:30:00,18.29,18.34,18.05,18.2,411304.0,15.2118,15.2534,15.0122,15.137,411304.0
2018-01-05 10:00:00,18.21,18.37,18.16,18.31,273309.0,15.1453,15.2783,15.1037,15.2284,273309.0
2018-01-05 10:30:00,18.3,18.36,18.23,18.35,384176.0,15.2201,15.27,15.1619,15.2617,384176.0
2018-01-05 11:00:00,18.36,18.36,18.28,18.31,117533.0,15.27,15.27,15.2035,15.2284,117533.0
2018-01-05 11:30:00,18.32,18.35,18.22,18.22,133153.0,15.2368,15.2617,15.1536,15.1536,133153.0
2018-01-05 12:00:00,18.22,18.23,18.14,18.19,186610.0,15.1536,15.1619,15.0871,15.1286,186610.0
2018-01-05 12:30:00,18.18,18.19,18.1,18.1,168830.0,15.1203,15.1286,15.0538,15.0538,168830.0
2018-01-05 13:00:00,18.11,18.11,18.01,18.03,225244.0,15.0621,15.0621,14.9789,14.9956,225244.0
2018-01-05 13:30:00,18.02,18.11,17.99,18.06,267614.0,14.9873,15.0621,14.9623,15.0205,267614.0
2018-01-05 14:00:00,18.06,18.1,18.02,18.03,165968.0,15.0205,15.0538,14.9873,14.9956,165968.0
2018-01-05 14:30:00,18.03,18.07,17.99,18.06,335239.0,14.9956,15.0288,14.9623,15.0205,335239.0
2018-01-05 15:00:00,18.07,18.08,18.0,18.02,343004.0,15.0288,15.0372,14.9706,14.9873,343004.0
2018-01-05 15:30:00,18.02,18.07,17.99,18.05,678450.0,14.9873,15.0288,14.9623,15.0122,678450.0
2018-01-08 09:30:00,18.13,18.29,17.86,17.86,548294.0,15.0787,15.2118,14.8542,14.8542,548294.0
2018-01-08 10:00:00,17.85,17.91,17.69,17.71,622861.0,14.8459,14.8958,14.7128,14.7294,622861.0
2018-01-08 10:30:00,17.71,17.83,17.68,17.83,296722.0,14.7294,14.8292,14.7045,14.8292,296722.0
2018-01-08 11:00:00,17.82,17.83,17.67,17.7,391455.0,14.8209,14.8292,14.6962,14.7211,391455.0
2018-01-08 11:30:00,17.7,17.81,17.64,17.79,928219.0,14.7211,14.8126,14.6712,14.796,928219.0
2018-01-08 12:00:00,17.79,17.93,17.78,17.91,413217.0,14.796,14.9124,14.7876,14.8958,413217.0
2018-01-08 12:30:00,17.91,18.02,17.89,17.99,242017.0,14.8958,14.9873,14.8791,14.9623,242017.0
2018-01-08 13:00:00,18.0,18.14,17.99,18.06,495080.0,14.9706,15.0871,14.9623,15.0205,495080.0
2018-01-08 13:30:00,18.06,18.07,17.97,18.01,177956.0,15.0205,15.0288,14.9457,14.9789,177956.0
2018-01-08 14:00:00,18.01,18.07,17.99,18.04,142417.0,14.9789,15.0288,14.9623,15.0039,142417.0
2018-01-08 14:30:00,18.05,18.06,18.0,18.02,177158.0,15.0122,15.0205,14.9706,14.9873,177158.0
2018-01-08 15:00:00,18.02,18.02,17.9,17.93,350428.0,14.9873,14.9873,14.8874,14.9124,350428.0
2018-01-08 15:30:00,17.93,17.99,17.9,17.96,1106580.0,14.9124,14.9623,14.8874,14.9374,1106580.0
2018-01-09 09:30:00,17.75,17.75,17.02,17.18,1310747.0,14.7627,14.7627,14.1556,14.2886,1310747.0
2018-01-09 10:00:00,17.17,17.24,16.98,17.23,920636.0,14.2803,14.3385,14.1223,14.3302,920636.0
2018-01-09 10:30:00,17.23,17.25,16.9,17.01,897687.0,14.3302,14.3468,14.0557,14.1472,897687.0
2018-01-09 11:00:00,17.02,17.13,16.98,17.12,880610.0,14.1556,14.247,14.1223,14.2387,880610.0
2018-01-09 11:30:00,17.12,17.18,17.08,17.11,559633.0,14.2387,14.2886,14.2055,14.2304,559633.0
2018-01-09 12:00:00,17.12,17.17,17.05,17.16,264226.0,14.2387,14.2803,14.1805,14.272,264226.0
2018-01-09 12:30:00,17.16,17.22,17.12,17.18,332716.0,14.272,14.3219,14.2387,14.2886,332716.0
2018-01-09 13:00:00,17.19,17.24,17.13,17.16,312018.0,14.2969,14.3385,14.247,14.272,312018.0
2018-01-09 13:30:00,17.16,17.3,17.14,17.3,369333.0,14.272,14.3884,14.2554,14.3884,369333.0
2018-01-09 14:00:00,17.3,17.34,17.24,17.25,325635.0,14.3884,14.4217,14.3385,14.3468,325635.0
2018-01-09 14:30:00,17.24,17.26,17.2,17.26,337653.0,14.3385,14.3552,14.3053,14.3552,337653.0
2018-01-09 15:00:00,17.26,17.39,17.24,17.3,591217.0,14.3552,14.4633,14.3385,14.3884,591217.0
2018-01-09 15:30:00,17.3,17.39,17.3,17.38,1274486.0,14.3884,14.4633,14.3884,14.455,1274486.0
2018-01-10 09:30:00,17.56,17.64,17.27,17.36,1060678.0,14.6047,14.6712,14.3635,14.4383,1060678.0
2018-01-10 10:00:00,17.35,17.35,17.18,17.23,363265.0,14.43,14.43,14.2886,14.3302,363265.0
2018-01-10 10:30:00,17.23,17.49,17.22,17.39,660414.0,14.3302,14.5465,14.3219,14.4633,660414.0
2018-01-10 11:00:00,17.39,17.47,17.37,17.43,225636.0,14.4633,14.5298,14.4466,14.4965,225636.0
2018-01-10 11:30:00,17.42,17.5,17.33,17.48,281510.0,14.4882,14.5548,14.4134,14.5381,281510.0
2018-01-10 12:00:00,17.48,17.61,17.48,17.58,208334.0,14.5381,14.6463,14.5381,14.6213,208334.0
2018-01-10 12:30:00,17.58,17.7,17.56,17.67,269639.0,14.6213,14.7211,14.6047,14.6962,269639.0
2018-01-10 13:00:00,17.68,17.76,17.63,17.76,472545.0,14.7045,14.771,14.6629,14.771,472545.0
2018-01-10 13:30:00,17.76,17.84,17.69,17.71,363379.0,14.771,14.8375,14.7128,14.7294,363379.0
2018-01-10 14:00:00,17.72,17.74,17.52,17.54,232156.0,14.7377,14.7544,14.5714,14.588,232156.0
2018-01-10 14:30:00,17.54,17.55,17.46,17.46,268641.0,14.588,14.5964,14.5215,14.5215,268641.0
2018-01-10 15:00:00,17.46,17.53,17.46,17.49,354484.0,14.5215,14.5797,14.5215,14.5465,354484.0
2018-01-10 15:30:00,17.49,17.54,17.46,17.52,825226.0,14.5465,14.588,14.5215,14.5714,825226.0
2018-01-11 09:30:00,17.87,17.95,17.58,17.69,548283.0,14.8625,14.929,14.6213,14.7128,548283.0
2018-01-11 10:00:00,17.69,17.85,17.69,17.8,324485.0,14.7128,14.8459,14.7128,14.8043,324485.0
2018-01-11 10:30:00,17.81,17.95,17.8,17.92,346349.0,14.8126,14.929,14.8043,14.9041,346349.0
2018-01-11 11:00:00,17.92,18.0,17.88,17.89,289473.0,14.9041,14.9706,14.8708,14.8791,289473.0
2018-01-11 11:30:00,17.9,17.92,17.84,17.85,162363.0,14.8874,14.9041,14.8375,14.8459,162363.0
2018-01-11 12:00:00,17.85,17.96,17.83,17.96,167092.0,14.8459,14.9374,14.8292,14.9374,167092.0
2018-01-11 12:30:00,17.96,18.11,17.95,18.09,499510.0,14.9374,15.0621,14.929,15.0455,499510.0
2018-01-11 13:00:00,18.09,18.13,18.05,18.05,169846.0,15.0455,15.0787,15.0122,15.0122,169846.0
2018-01-11 13:30:00,18.05,18.07,18.01,18.06,108326.0,15.0122,15.0288,14.9789,15.0205,108326.0
2018-01-11 14:00:00,18.07,18.15,18.05,18.15,292920.0,15.0288,15.0954,15.0122,15.0954,292920.0
2018-01-11 14:30:00,18.15,18.2,18.1,18.19,364349.0,15.0954,15.137,15.0538,15.1286,364349.0
2018-01-11 15:00:00,18.18,18.3,18.18,18.28,454228.0,15.1203,15.2201,15.1203,15.2035,454228.0
2018-01-11 15:30:00,18.28,18.28,18.12,18.18,987706.0,15.2035,15.2035,15.0704,15.1203,987706.0
2018-01-12 09:30:00,18.27,18.47,18.2,18.37,485117.0,15.1952,15.3615,15.137,15.2783,485117.0
2018-01-12 10:00:00,18.36,18.47,18.28,18.31,355806.0,15.27,15.3615,15.2035,15.2284,355806.0
2018-01-12 10:30:00,18.32,18.46,18.31,18.45,388584.0,15.2368,15.3532,15.2284,15.3449,388584.0
2018-01-12 11:00:00,18.46,18.48,18.4,18.43,177147.0,15.3532,15.3698,15.3033,15.3283,177147.0
2018-01-12 11:30:00,18.44,18.47,18.37,18.46,201480.0,15.3366,15.3615,15.2783,15.3532,201480.0
2018-01-12 12:00:00,18.46,18.47,18.37,18.41,139383.0,15.3532,15.3615,15.2783,15.3116,139383.0
2018-01-12 12:30:00,18.41,18.41,18.3,18.35,173160.0,15.3116,15.3116,15.2201,15.2617,173160.0
2018-01-12 13:00:00,18.36,18.38,18.3,18.34,146586.0,15.27,15.2867,15.2201,15.2534,146586.0
2018-01-12 13:30:00,18.34,18.39,18.3,18.31,142388.0,15.2534,15.295,15.2201,15.2284,142388.0
2018-01-12 14:00:00,18.32,18.32,18.25,18.28,122048.0,15.2368,15.2368,15.1785,15.2035,122048.0
2018-01-12 14:30:00,18.29,18.31,18.23,18.28,130199.0,15.2118,15.2284,15.1619,15.2035,130199.0
2018-01-12 15:00:00,18.29,18.33,18.26,18.29,147953.0,15.2118,15.2451,15.1869,15.2118,147953.0
2018-01-12 15:30:00,18.29,18.34,18.27,18.33,477378.0,15.2118,15.2534,15.1952,15.2451,477378.0
2018-01-16 09:30:00,18.42,18.43,18.03,18.23,480835.0,15.3199,15.3283,14.9956,15.1619,480835.0
2018-01-16 10:00:00,18.23,18.26,18.18,18.23,212677.0,15.1619,15.1869,15.1203,15.1619,212677.0
2018-01-16 10:30:00,18.23,18.23,18.09,18.1,203481.0,15.1619,15.1619,15.0455,15.0538,203481.0
2018-01-16 11:00:00,18.1,18.15,18.09,18.13,150329.0,15.0538,15.0954,15.0455,15.0787,150329.0
2018-01-16 11:30:00,18.13,18.14,17.94,17.94,333500.0,15.0787,15.0871,14.9207,14.9207,333500.0
2018-01-16 12:00:00,17.95,17.98,17.85,17.88,263769.0,14.929,14.954,14.8459,14.8708,263769.0
2018-01-16 12:30:00,17.87,17.92,17.84,17.87,139978.0,14.8625,14.9041,14.8375,14.8625,139978.0
2018-01-16 13:00:00,17.86,17.97,17.86,17.93,144485.0,14.8542,14.9457,14.8542,14.9124,144485.0
2018-01-16 13:30:00,17.93,17.94,17.77,17.78,196539.0,14.9124,14.9207,14.7793,14.7876,196539.0
2018-01-16 14:00:00,17.78,17.79,17.49,17.5,556606.0,14.7876,14.796,14.5465,14.5548,556606.0
2018-01-16 14:30:00,17.51,17.57,17.37,17.43,441123.0,14.5631,14.613,14.4466,14.4965,441123.0
2018-01-16 15:00:00,17.43,17.52,17.42,17.5,419232.0,14.4965,14.5714,14.4882,14.5548,419232.0
2018-01-16 15:30:00,17.5,17.5,17.44,17.44,600097.0,14.5548,14.5548,14.5049,14.5049,600097.0
2018-01-17 09:30:00,17.58,17.69,17.41,17.64,393168.0,14.6213,14.7128,14.4799,14.6712,393168.0
2018-01-17 10:00:00,17.64,17.82,17.6,17.66,281605.0,14.6712,14.8209,14.6379,14.6878,281605.0
2018-01-17 10:30:00,17.66,17.76,17.58,17.69,362167.0,14.6878,14.771,14.6213,14.7128,362167.0
2018-01-17 11:00:00,17.69,17.77,17.63,17.76,134550.0,14.7128,14.7793,14.6629,14.771,134550.0
2018-01-17 11:30:00,17.76,17.79,17.67,17.77,149978.0,14.771,14.796,14.6962,14.7793,149978.0
2018-01-17 12:00:00,17.77,17.91,17.76,17.89,192770.0,14.7793,14.8958,14.771,14.8791,192770.0
2018-01-17 12:30:00,17.89,17.92,17.83,17.87,200005.0,14.8791,14.9041,14.8292,14.8625,200005.0
2018-01-17 13:00:00,17.88,17.9,17.79,17.8,84773.0,14.8708,14.8874,14.796,14.8043,84773.0
2018-01-17 13:30:00,17.8,17.88,17.79,17.86,108002.0,14.8043,14.8708,14.796,14.8542,108002.0
2018-01-17 14:00:00,17.86,17.94,17.85,17.93,104191.0,14.8542,14.9207,14.8459,14.9124,104191.0
2018-01-17 14:30:00,17.93,17.96,17.88,17.93,113832.0,14.9124,14.9374,14.8708,14.9124,113832.0
2018-01-17 15:00:00,17.93,17.94,17.74,17.74,193139.0,14.9124,14.9207,14.7544,14.7544,193139.0
2018-01-17 15:30:00,17.74,17.78,17.72,17.75,469511.0,14.7544,14.7876,14.7377,14.7627,469511.0
2018-01-18 09:30:00,17.74,17.91,17.58,17.91,246620.0,14.7544,14.8958,14.6213,14.8958,246620.0
2018-01-18 10:00:00,17.91,17.99,17.87,17.9,156138.0,14.8958,14.9623,14.8625,14.8874,156138.0
2018-01-18 10:30:00,17.91,17.96,17.88,17.88,116056.0,14.8958,14.9374,14.8708,14.8708,116056.0
2018-01-18 11:00:00,17.89,17.98,17.85,17.86,99535.0,14.8791,14.954,14.8459,14.8542,99535.0
2018-01-18 11:30:00,17.87,17.96,17.84,17.93,129428.0,14.8625,14.9374,14.8375,14.9124,129428.0
2018-01-18 12:00:00,17.93,17.98,17.93,17.96,55891.0,14.9124,14.954,14.9124,14.9374,55891.0
2018-01-18 12:30:00,17.97,18.0,17.95,17.99,58057.0,14.9457,14.9706,14.929,14.9623,58057.0
2018-01-18 13:00:00,17.99,18.0,17.95,17.98,62836.0,14.9623,14.9706,14.929,14.954,62836.0
2018-01-18 13:30:00,17.97,18.03,17.97,18.02,233497.0,14.9457,14.9956,14.9457,14.9873,233497.0
2018-01-18 14:00:00,18.02,18.08,18.01,18.07,108950.0,14.9873,15.0372,14.9789,15.0288,108950.0
2018-01-18 14:30:00,18.07,18.08,17.98,17.98,183699.0,15.0288,15.0372,14.954,14.954,183699.0
2018-01-18 15:00:00,17.98,18.02,17.96,18.02,137109.0,14.954,14.9873,14.9374,14.9873,137109.0
2018-01-18 15:30:00,18.01,18.02,17.94,18.0,392920.0,14.9789,14.9873,14.9207,14.9706,392920.0
2018-01-19 09:30:00,17.98,18.07,17.89,18.03,254244.0,14.954,15.0288,14.8791,14.9956,254244.0
2018-01-19 10:00:00,18.02,18.21,17.98,18.19,175965.0,14.9873,15.1453,14.954,15.1286,175965.0
2018-01-19 10:30:00,18.19,18.32,18.18,18.26,224864.0,15.1286,15.2368,15.1203,15.1869,224864.0
2018-01-19 11:00:00,18.26,18.3,18.15,18.26,237913.0,15.1869,15.2201,15.0954,15.1869,237913.0
2018-01-19 11:30:00,18.26,18.28,18.15,18.17,102491.0,15.1869,15.2035,15.0954,15.112,102491.0
2018-01-19 12:00:00,18.16,18.26,18.16,18.22,73449.0,15.1037,15.1869,15.1037,15.1536,73449.0
2018-01-19 12:30:00,18.21,18.29,18.21,18.23,79200.0,15.1453,15.2118,15.1453,15.1619,79200.0
2018-01-19 13:00:00,18.23,18.3,18.23,18.3,46939.0,15.1619,15.2201,15.1619,15.2201,46939.0
2018-01-19 13:30:00,18.29,18.32,18.28,18.32,67342.0,15.2118,15.2368,15.2035,15.2368,67342.0
2018-01-19 14:00:00,18.32,18.43,18.31,18.41,197731.0,15.2368,15.3283,15.2284,15.3116,197731.0
2018-01-19 14:30:00,18.42,18.47,18.39,18.39,109799.0,15.3199,15.3615,15.295,15.295,109799.0
2018-01-19 15:00:00,18.4,18.42,18.37,18.41,123569.0,15.3033,15.3199,15.2783,15.3116,123569.0
2018-01-19 15:30:00,18.41,18.45,18.38,18.43,466340.0,15.3116,15.3449,15.2867,15.3283,466340.0
2018-01-22 09:30:00,18.5,18.64,18.33,18.58,356005.0,15.3865,15.5029,15.2451,15.453,356005.0
2018-01-22 10:00:00,18.57,18.75,18.55,18.55,408608.0,15.4447,15.5944,15.4281,15.4281,408608.0
2018-01-22 10:30:00,18.55,18.72,18.54,18.66,162588.0,15.4281,15.5694,15.4197,15.5195,162588.0
2018-01-22 11:00:00,18.65,18.67,18.54,18.56,225245.0,15.5112,15.5279,15.4197,15.4364,225245.0
2018-01-22 11:30:00,18.56,18.62,18.55,18.59,107765.0,15.4364,15.4863,15.4281,15.4613,107765.0
2018-01-22 12:00:00,18.58,18.73,18.56,18.72,131061.0,15.453,15.5778,15.4364,15.5694,131061.0
2018-01-22 12:30:00,18.73,18.79,18.68,18.7,185648.0,15.5778,15.6277,15.5362,15.5528,185648.0
2018-01-22 13:00:00,18.71,18.74,18.67,18.71,87978.0,15.5611,15.5861,15.5279,15.5611,87978.0
2018-01-22 13:30:00,18.7,18.78,18.68,18.73,151894.0,15.5528,15.6193,15.5362,15.5778,151894.0
2018-01-22 14:00:00,18.73,18.76,18.7,18.75,152557.0,15.5778,15.6027,15.5528,15.5944,152557.0
2018-01-22 14:30:00,18.75,18.78,18.72,18.74,192457.0,15.5944,15.6193,15.5694,15.5861,192457.0
2018-01-22 15:00:00,18.75,18.77,18.7,18.76,151159.0,15.5944,15.611,15.5528,15.6027,151159.0
2018-01-22 15:30:00,18.76,18.8,18.73,18.8,529756.0,15.6027,15.636,15.5778,15.636,529756.0
2018-01-23 09:30:00,18.82,18.83,18.62,18.69,259408.0,15.6526,15.6609,15.4863,15.5445,259408.0
2018-01-23 10:00:00,18.68,18.68,18.47,18.48,202966.0,15.5362,15.5362,15.3615,15.3698,202966.0
2018-01-23 10:30:00,18.48,18.62,18.46,18.62,163941.0,15.3698,15.4863,15.3532,15.4863,163941.0
2018-01-23 11:00:00,18.61,18.74,18.61,18.66,100644.0,15.478,15.5861,15.478,15.5195,100644.0
2018-01-23 11:30:00,18.67,18.69,18.63,18.65,70681.0,15.5279,15.5445,15.4946,15.5112,70681.0
2018-01-23 12:00:00,18.65,18.67,18.61,18.64,50831.0,15.5112,15.5279,15.478,15.5029,50831.0
2018-01-23 12:30:00,18.64,18.67,18.6,18.66,56640.0,15.5029,15.5279,15.4696,15.5195,56640.0
2018-01-23 13:00:00,18.66,18.72,18.66,18.68,42794.0,15.5195,15.5694,15.5195,15.5362,42794.0
2018-01-23 13:30:00,18.68,18.7,18.65,18.68,170453.0,15.5362,15.5528,15.5112,15.5362,170453.0
2018-01-23 14:00:00,18.67,18.71,18.65,18.71,67695.0,15.5279,15.5611,15.5112,15.5611,67695.0
2018-01-23 14:30:00,18.71,18.76,18.68,18.72,108725.0,15.5611,15.6027,15.5362,15.5694,108725.0
2018-01-23 15:00:00,18.72,18.73,18.63,18.66,213976.0,15.5694,15.5778,15.4946,15.5195,213976.0
2018-01-23 15:30:00,18.66,18.77,18.66,18.76,421206.0,15.5195,15.611,15.5195,15.6027,421206.0
2018-01-24 09:30:00,18.8,18.8,18.49,18.67,205804.0,15.636,15.636,15.3782,15.5279,205804.0
2018-01-24 10:00:00,18.67,18.76,18.63,18.65,131552.0,15.5279,15.6027,15.4946,15.5112,131552.0
2018-01-24 10:30:00,18.64,18.67,18.56,18.61,93596.0,15.5029,15.5279,15.4364,15.478,93596.0
2018-01-24 11:00:00,18.61,18.64,18.53,18.53,129449.0,15.478,15.5029,15.4114,15.4114,129449.0
2018-01-24 11:30:00,18.53,18.54,18.31,18.32,226590.0,15.4114,15.4197,15.2284,15.2368,226590.0
2018-01-24 12:00:00,18.32,18.33,18.16,18.19,144308.0,15.2368,15.2451,15.1037,15.1286,144308.0
2018-01-24 12:30:00,18.19,18.2,18.06,18.14,150173.0,15.1286,15.137,15.0205,15.0871,150173.0
2018-01-24 13:00:00,18.14,18.25,18.12,18.24,84815.0,15.0871,15.1785,15.0704,15.1702,84815.0
2018-01-24 13:30:00,18.24,18.43,18.24,18.35,281409.0,15.1702,15.3283,15.1702,15.2617,281409.0
2018-01-24 14:00:00,18.35,18.37,18.25,18.36,157047.0,15.2617,15.2783,15.1785,15.27,157047.0
2018-01-24 14:30:00,18.35,18.39,18.31,18.31,163155.0,15.2617,15.295,15.2284,15.2284,163155.0
2018-01-24 15:00:00,18.32,18.36,18.29,18.35,135081.0,15.2368,15.27,15.2118,15.2617,135081.0
2018-01-24 15:30:00,18.35,18.36,18.29,18.3,393878.0,15.2617,15.27,15.2118,15.2201,393878.0
2018-01-25 09:30:00,18.37,18.4,17.96,18.1,359954.0,15.2783,15.3033,14.9374,15.0538,359954.0
2018-01-25 10:00:00,18.1,18.13,18.03,18.08,148361.0,15.0538,15.0787,14.9956,15.0372,148361.0
2018-01-25 10:30:00,18.09,18.17,18.07,18.16,193100.0,15.0455,15.112,15.0288,15.1037,193100.0
2018-01-25 11:00:00,18.16,18.16,18.09,18.12,100195.0,15.1037,15.1037,15.0455,15.0704,100195.0
2018-01-25 11:30:00,18.13,18.24,18.13,18.22,161036.0,15.0787,15.1702,15.0787,15.1536,161036.0
2018-01-25 12:00:00,18.22,18.23,18.07,18.14,346339.0,15.1536,15.1619,15.0288,15.0871,346339.0
2018-01-25 12:30:00,18.15,18.16,18.11,18.12,136711.0,15.0954,15.1037,15.0621,15.0704,136711.0
2018-01-25 13:00:00,18.11,18.12,18.04,18.07,126118.0,15.0621,15.0704,15.0039,15.0288,126118.0
2018-01-25 13:30:00,18.07,18.16,18.06,18.11,97864.0,15.0288,15.1037,15.0205,15.0621,97864.0
2018-01-25 14:00:00,18.11,18.2,18.1,18.16,224002.0,15.0621,15.137,15.0538,15.1037,224002.0
2018-01-25 14:30:00,18.16,18.16,18.08,18.13,245782.0,15.1037,15.1037,15.0372,15.0787,245782.0
2018-01-25 15:00:00,18.14,18.28,18.13,18.24,395767.0,15.0871,15.2035,15.0787,15.1702,395767.0
2018-01-25 15:30:00,18.24,18.34,18.21,18.34,488286.0,15.1702,15.2534,15.1453,15.2534,488286.0
2018-01-26 09:30:00,18.42,18.5,18.11,18.35,331044.0,15.3199,15.3865,15.0621,15.2617,331044.0
2018-01-26 10:00:00,18.36,18.5,18.32,18.4,262626.0,15.27,15.3865,15.2368,15.3033,262626.0
2018-01-26 10:30:00,18.4,18.41,18.27,18.31,98294.0,15.3033,15.3116,15.1952,15.2284,98294.0
2018-01-26 11:00:00,18.31,18.47,18.31,18.47,164329.0,15.2284,15.3615,15.2284,15.3615,164329.0
2018-01-26 11:30:00,18.47,18.48,18.33,18.37,107342.0,15.3615,15.3698,15.2451,15.2783,107342.0
2018-01-26 12:00:00,18.37,18.37,18.32,18.35,49138.0,15.2783,15.2783,15.2368,15.2617,49138.0
2018-01-26 12:30:00,18.35,18.41,18.31,18.4,65250.0,15.2617,15.3116,15.2284,15.3033,65250.0
2018-01-26 13:00:00,18.4,18.47,18.39,18.43,86636.0,15.3033,15.3615,15.295,15.3283,86636.0
2018-01-26 13:30:00,18.43,18.49,18.42,18.46,68855.0,15.3283,15.3782,15.3199,15.3532,68855.0
2018-01-26 14:00:00,18.46,18.48,18.42,18.42,69529.0,15.3532,15.3698,15.3199,15.3199,69529.0
2018-01-26 14:30:00,18.42,18.53,18.41,18.46,170582.0,15.3199,15.4114,15.3116,15.3532,170582.0
2018-01-26 15:00:00,18.46,18.47,18.43,18.46,87943.0,15.3532,15.3615,15.3283,15.3532,87943.0
2018-01-26 15:30:00,18.46,18.54,18.45,18.53,413948.0,15.3532,15.4197,15.3449,15.4114,413948.0
2018-01-29 09:30:00,18.45,18.7,18.44,18.57,140719.0,15.3449,15.5528,15.3366,15.4447,140719.0
2018-01-29 10:00:00,18.57,18.64,18.5,18.59,157473.0,15.4447,15.5029,15.3865,15.4613,157473.0
2018-01-29 10:30:00,18.59,18.59,18.39,18.5,132964.0,15.4613,15.4613,15.295,15.3865,132964.0
2018-01-29 11:00:00,18.5,18.54,18.43,18.53,47371.0,15.3865,15.4197,15.3283,15.4114,47371.0
2018-01-29 11:30:00,18.53,18.54,18.5,18.51,43575.0,15.4114,15.4197,15.3865,15.3948,43575.0
2018-01-29 12:00:00,18.5,18.57,18.49,18.57,47096.0,15.3865,15.4447,15.3782,15.4447,47096.0
2018-01-29 12:30:00,18.57,18.59,18.53,18.59,54293.0,15.4447,15.4613,15.4114,15.4613,54293.0
2018-01-29 13:00:00,18.59,18.61,18.57,18.6,33157.0,15.4613,15.478,15.4447,15.4696,33157.0
2018-01-29 13:30:00,18.59,18.6,18.54,18.55,38287.0,15.4613,15.4696,15.4197,15.4281,38287.0
2018-01-29 14:00:00,18.55,18.57,18.46,18.49,68286.0,15.4281,15.4447,15.3532,15.3782,68286.0
2018-01-29 14:30:00,18.49,18.51,18.44,18.49,56246.0,15.3782,15.3948,15.3366,15.3782,56246.0
2018-01-29 15:00:00,18.5,18.53,18.46,18.49,90892.0,15.3865,15.4114,15.3532,15.3782,90892.0
2018-01-29 15:30:00,18.5,18.51,18.44,18.47,385283.0,15.3865,15.3948,15.3366,15.3615,385283.0
2018-01-30 09:30:00,18.34,18.5,18.22,18.31,241433.0,15.2534,15.3865,15.1536,15.2284,241433.0
2018-01-30 10:00:00,18.31,18.4,18.26,18.36,187615.0,15.2284,15.3033,15.1869,15.27,187615.0
2018-01-30 10:30:00,18.36,18.38,18.24,18.32,332872.0,15.27,15.2867,15.1702,15.2368,332872.0
2018-01-30 11:00:00,18.31,18.36,18.27,18.3,261640.0,15.2284,15.27,15.1952,15.2201,261640.0
2018-01-30 11:30:00,18.3,18.35,18.23,18.24,273492.0,15.2201,15.2617,15.1619,15.1702,273492.0
2018-01-30 12:00:00,18.24,18.3,18.21,18.25,134656.0,15.1702,15.2201,15.1453,15.1785,134656.0
2018-01-30 12:30:00,18.25,18.3,18.24,18.3,93263.0,15.1785,15.2201,15.1702,15.2201,93263.0
2018-01-30 13:00:00,18.29,18.31,18.14,18.14,216404.0,15.2118,15.2284,15.0871,15.0871,216404.0
2018-01-30 13:30:00,18.14,18.29,18.14,18.27,247209.0,15.0871,15.2118,15.0871,15.1952,247209.0
2018-01-30 14:00:00,18.27,18.35,18.27,18.31,211670.0,15.1952,15.2617,15.1952,15.2284,211670.0
2018-01-30 14:30:00,18.3,18.32,18.23,18.32,215103.0,15.2201,15.2368,15.1619,15.2368,215103.0
2018-01-30 15:00:00,18.31,18.35,18.28,18.32,218699.0,15.2284,15.2617,15.2035,15.2368,218699.0
2018-01-30 15:30:00,18.32,18.43,18.32,18.38,628332.0,15.2368,15.3283,15.2368,15.2867,628332.0
2018-01-31 09:30:00,18.51,18.57,18.35,18.36,119111.0,15.3948,15.4447,15.2617,15.27,119111.0
2018-01-31 10:00:00,18.37,18.41,18.26,18.35,143538.0,15.2783,15.3116,15.1869,15.2617,143538.0
2018-01-31 10:30:00,18.34,18.36,18.25,18.27,128802.0,15.2534,15.27,15.1785,15.1952,128802.0
2018-01-31 11:00:00,18.28,18.28,18.18,18.23,95977.0,15.2035,15.2035,15.1203,15.1619,95977.0
2018-01-31 11:30:00,18.22,18.26,18.07,18.09,168866.0,15.1536,15.1869,15.0288,15.0455,168866.0
2018-01-31 12:00:00,18.09,18.19,18.07,18.16,84892.0,15.0455,15.1286,15.0288,15.1037,84892.0
2018-01-31 12:30:00,18.16,18.21,18.16,18.21,94315.0,15.1037,15.1453,15.1037,15.1453,94315.0
2018-01-31 13:00:00,18.2,18.24,18.18,18.2,112643.0,15.137,15.1702,15.1203,15.137,112643.0
2018-01-31 13:30:00,18.19,18.28,18.18,18.19,113704.0,15.1286,15.2035,15.1203,15.1286,113704.0
2018-01-31 14:00:00,18.2,18.26,18.05,18.05,151102.0,15.137,15.1869,15.0122,15.0122,151102.0
2018-01-31 14:30:00,18.05,18.07,17.77,17.92,306968.0,15.0122,15.0288,14.7793,14.9041,306968.0
2018-01-31 15:00:00,17.93,17.99,17.86,17.98,155825.0,14.9124,14.9623,14.8542,14.954,155825.0
2018-01-31 15:30:00,17.98,18.05,17.97,18.01,427083.0,14.954,15.0122,14.9457,14.9789,427083.0
2018-02-01 09:30:00,17.77,18.23,17.64,18.09,404650.0,14.7793,15.1619,14.6712,15.0455,404650.0
2018-02-01 10:00:00,18.11,18.19,18.06,18.14,260569.0,15.0621,15.1286,15.0205,15.0871,260569.0
2018-02-01 10:30:00,18.13,18.13,17.94,17.98,124440.0,15.0787,15.0787,14.9207,14.954,124440.0
2018-02-01 11:00:00,17.98,18.03,17.94,17.99,128840.0,14.954,14.9956,14.9207,14.9623,128840.0
2018-02-01 11:30:00,17.99,18.12,17.99,18.05,120714.0,14.9623,15.0704,14.9623,15.0122,120714.0
2018-02-01 12:00:00,18.04,18.14,18.01,18.08,86901.0,15.0039,15.0871,14.9789,15.0372,86901.0
2018-02-01 12:30:00,18.07,18.16,18.07,18.12,69277.0,15.0288,15.1037,15.0288,15.0704,69277.0
2018-02-01 13:00:00,18.12,18.19,18.12,18.18,74644.0,15.0704,15.1286,15.0704,15.1203,74644.0
2018-02-01 13:30:00,18.18,18.18,18.09,18.11,87779.0,15.1203,15.1203,15.0455,15.0621,87779.0
2018-02-01 14:00:00,18.11,18.14,18.02,18.11,78665.0,15.0621,15.0871,14.9873,15.0621,78665.0
2018-02-01 14:30:00,18.11,18.13,18.08,18.09,90468.0,15.0621,15.0787,15.0372,15.0455,90468.0
2018-02-01 15:00:00,18.09,18.11,18.03,18.03,114670.0,15.0455,15.0621,14.9956,14.9956,114670.0
2018-02-01 15:30:00,18.03,18.08,17.99,18.05,286878.0,14.9956,15.0372,14.9623,15.0122,286878.0
2018-02-02 09:30:00,17.93,17.95,17.67,17.77,183399.0,14.9124,14.929,14.6962,14.7793,183399.0
2018-02-02 10:00:00,17.75,17.89,17.72,17.85,148456.0,14.7627,14.8791,14.7377,14.8459,148456.0
2018-02-02 10:30:00,17.85,17.92,17.81,17.84,84989.0,14.8459,14.9041,14.8126,14.8375,84989.0
2018-02-02 11:00:00,17.84,17.85,17.75,17.75,96890.0,14.8375,14.8459,14.7627,14.7627,96890.0
2018-02-02 11:30:00,17.76,17.81,17.72,17.72,125422.0,14.771,14.8126,14.7377,14.7377,125422.0
2018-02-02 12:00:00,17.71,17.8,17.69,17.76,129544.0,14.7294,14.8043,14.7128,14.771,129544.0
2018-02-02 12:30:00,17.77,17.88,17.73,17.82,134178.0,14.7793,14.8708,14.7461,14.8209,134178.0
2018-02-02 13:00:00,17.82,17.85,17.74,17.79,71174.0,14.8209,14.8459,14.7544,14.796,71174.0
2018-02-02 13:30:00,17.79,17.82,17.71,17.73,71568.0,14.796,14.8209,14.7294,14.7461,71568.0
2018-02-02 14:00:00,17.72,17.73,17.59,17.59,105193.0,14.7377,14.7461,14.6296,14.6296,105193.0
2018-02-02 14:30:00,17.59,17.65,17.51,17.52,103269.0,14.6296,14.6795,14.5631,14.5714,103269.0
2018-02-02 15:00:00,17.51,17.72,17.48,17.67,173411.0,14.5631,14.7377,14.5381,14.6962,173411.0
2018-02-02 15:30:00,17.66,17.68,17.53,17.57,358864.0,14.6878,14.7045,14.5797,14.613,358864.0
2018-02-05 09:30:00,17.42,17.7,17.33,17.68,371229.0,14.4882,14.7211,14.4134,14.7045,371229.0
2018-02-05 10:00:00,17.67,17.87,17.67,17.85,184258.0,14.6962,14.8625,14.6962,14.8459,184258.0
2018-02-05 10:30:00,17.86,17.95,17.77,17.94,127971.0,14.8542,14.929,14.7793,14.9207,127971.0
2018-02-05 11:00:00,17.94,17.95,17.8,17.8,124036.0,14.9207,14.929,14.8043,14.8043,124036.0
2018-02-05 11:30:00,17.8,17.85,17.76,17.84,79649.0,14.8043,14.8459,14.771,14.8375,79649.0
2018-02-05 12:00:00,17.84,17.84,17.59,17.65,193381.0,14.8375,14.8375,14.6296,14.6795,193381.0
2018-02-05 12:30:00,17.65,17.73,17.62,17.64,221258.0,14.6795,14.7461,14.6546,14.6712,221258.0
2018-02-05 13:00:00,17.63,17.63,17.44,17.57,257228.0,14.6629,14.6629,14.5049,14.613,257228.0
2018-02-05 13:30:00,17.57,17.68,17.56,17.65,189263.0,14.613,14.7045,14.6047,14.6795,189263.0
2018-02-05 14:00:00,17.64,17.65,17.51,17.53,155542.0,14.6712,14.6795,14.5631,14.5797,155542.0
2018-02-05 14:30:00,17.53,17.53,17.45,17.48,169934.0,14.5797,14.5797,14.5132,14.5381,169934.0
2018-02-05 15:00:00,17.48,17.59,17.15,17.56,315604.0,14.5381,14.6296,14.2637,14.6047,315604.0
2018-02-05 15:30:00,17.56,17.58,17.1,17.11,786410.0,14.6047,14.6213,14.2221,14.2304,786410.0
2018-02-06 09:30:00,16.66,17.49,16.15,17.28,524308.0,13.8561,14.5465,13.432,14.3718,524308.0
2018-02-06 10:00:00,17.28,17.4,16.99,17.13,287975.0,14.3718,14.4716,14.1306,14.247,287975.0
2018-02-06 10:30:00,17.14,17.32,16.95,17.2,306556.0,14.2554,14.4051,14.0973,14.3053,306556.0
2018-02-06 11:00:00,17.2,17.43,17.17,17.27,355734.0,14.3053,14.4965,14.2803,14.3635,355734.0
2018-02-06 11:30:00,17.27,17.39,17.16,17.26,189796.0,14.3635,14.4633,14.272,14.3552,189796.0
2018-02-06 12:00:00,17.26,17.51,17.26,17.49,143371.0,14.3552,14.5631,14.3552,14.5465,143371.0
2018-02-06 12:30:00,17.5,17.56,17.29,17.36,217038.0,14.5548,14.6047,14.3801,14.4383,217038.0
2018-02-06 13:00:00,17.35,17.39,17.21,17.32,114668.0,14.43,14.4633,14.3136,14.4051,114668.0
2018-02-06 13:30:00,17.31,17.35,17.23,17.27,122156.0,14.3967,14.43,14.3302,14.3635,122156.0
2018-02-06 14:00:00,17.26,17.39,17.26,17.34,130997.0,14.3552,14.4633,14.3552,14.4217,130997.0
2018-02-06 14:30:00,17.33,17.48,17.31,17.46,199336.0,14.4134,14.5381,14.3967,14.5215,199336.0
2018-02-06 15:00:00,17.47,17.6,17.32,17.4,309126.0,14.5298,14.6379,14.4051,14.4716,309126.0
2018-02-06 15:30:00,17.4,17.52,17.32,17.44,655889.0,14.4716,14.5714,14.4051,14.5049,655889.0
2018-02-07 09:30:00,17.46,17.7,17.26,17.54,364604.0,14.5215,14.7211,14.3552,14.588,364604.0
2018-02-07 10:00:00,17.54,17.64,17.46,17.56,187817.0,14.588,14.6712,14.5215,14.6047,187817.0
2018-02-07 10:30:00,17.56,17.81,17.51,17.72,258382.0,14.6047,14.8126,14.5631,14.7377,258382.0
2018-02-07 11:00:00,17.73,17.82,17.66,17.73,156917.0,14.7461,14.8209,14.6878,14.7461,156917.0
2018-02-07 11:30:00,17.73,17.83,17.72,17.82,103771.0,14.7461,14.8292,14.7377,14.8209,103771.0
2018-02-07 12:00:00,17.82,17.98,17.78,17.98,99574.0,14.8209,14.954,14.7876,14.954,99574.0
2018-02-07 12:30:00,17.98,17.98,17.83,17.83,152745.0,14.954,14.954,14.8292,14.8292,152745.0
2018-02-07 13:00:00,17.84,17.86,17.72,17.86,124637.0,14.8375,14.8542,14.7377,14.8542,124637.0
2018-02-07 13:30:00,17.86,17.93,17.78,17.85,110071.0,14.8542,14.9124,14.7876,14.8459,110071.0
2018-02-07 14:00:00,17.86,17.9,17.76,17.89,106132.0,14.8542,14.8874,14.771,14.8791,106132.0
2018-02-07 14:30:00,17.89,17.95,17.75,17.83,128805.0,14.8791,14.929,14.7627,14.8292,128805.0
2018-02-07 15:00:00,17.84,17.95,17.82,17.93,127202.0,14.8375,14.929,14.8209,14.9124,127202.0
2018-02-07 15:30:00,17.94,18.0,17.81,17.81,442847.0,14.9207,14.9706,14.8126,14.8126,442847.0
2018-02-08 09:30:00,17.93,18.0,17.78,17.91,287054.0,14.9124,14.9706,14.7876,14.8958,287054.0
2018-02-08 10:00:00,17.91,17.99,17.81,17.82,211868.0,14.8958,14.9623,14.8126,14.8209,211868.0
2018-02-08 10:30:00,17.82,17.91,17.69,17.74,199377.0,14.8209,14.8958,14.7128,14.7544,199377.0
2018-02-08 11:00:00,17.73,17.81,17.58,17.64,176716.0,14.7461,14.8126,14.6213,14.6712,176716.0
2018-02-08 11:30:00,17.64,17.8,17.63,17.72,217555.0,14.6712,14.8043,14.6629,14.7377,217555.0
2018-02-08 12:00:00,17.72,17.77,17.63,17.67,204357.0,14.7377,14.7793,14.6629,14.6962,204357.0
2018-02-08 12:30:00,17.68,17.77,17.59,17.65,251783.0,14.7045,14.7793,14.6296,14.6795,251783.0
2018-02-08 13:00:00,17.64,17.82,17.61,17.72,498718.0,14.6712,14.8209,14.6463,14.7377,498718.0
2018-02-08 13:30:00,17.72,17.98,17.69,17.91,252324.0,14.7377,14.954,14.7128,14.8958,252324.0
2018-02-08 14:00:00,17.91,17.93,17.8,17.81,374703.0,14.8958,14.9124,14.8043,14.8126,374703.0
2018-02-08 14:30:00,17.81,17.89,17.75,17.8,173213.0,14.8126,14.8791,14.7627,14.8043,173213.0
2018-02-08 15:00:00,17.81,17.83,17.7,17.75,176330.0,14.8126,14.8292,14.7211,14.7627,176330.0
2018-02-08 15:30:00,17.75,17.77,17.45,17.46,456948.0,14.7627,14.7793,14.5132,14.5215,456948.0
2018-02-09 09:30:00,17.66,17.94,17.62,17.7,330083.0,14.6878,14.9207,14.6546,14.7211,330083.0
2018-02-09 10:00:00,17.7,17.73,17.51,17.52,225263.0,14.7211,14.7461,14.5631,14.5714,225263.0
2018-02-09 10:30:00,17.51,17.57,17.27,17.45,196027.0,14.5631,14.613,14.3635,14.5132,196027.0
2018-02-09 11:00:00,17.46,17.58,17.39,17.49,135884.0,14.5215,14.6213,14.4633,14.5465,135884.0
2018-02-09 11:30:00,17.49,17.55,17.33,17.33,118802.0,14.5465,14.5964,14.4134,14.4134,118802.0
2018-02-09 12:00:00,17.33,17.35,17.07,17.07,204627.0,14.4134,14.43,14.1971,14.1971,204627.0
2018-02-09 12:30:00,17.07,17.12,16.91,17.11,233726.0,14.1971,14.2387,14.0641,14.2304,233726.0
2018-02-09 13:00:00,17.1,17.17,17.02,17.04,194917.0,14.2221,14.2803,14.1556,14.1722,194917.0
2018-02-09 13:30:00,17.03,17.35,17.01,17.25,193418.0,14.1639,14.43,14.1472,14.3468,193418.0
2018-02-09 14:00:00,17.25,17.58,17.25,17.42,373521.0,14.3468,14.6213,14.3468,14.4882,373521.0
2018-02-09 14:30:00,17.42,17.64,17.39,17.51,220371.0,14.4882,14.6712,14.4633,14.5631,220371.0
2018-02-09 15:00:00,17.5,17.58,17.41,17.54,256924.0,14.5548,14.6213,14.4799,14.588,256924.0
2018-02-09 15:30:00,17.55,17.82,17.53,17.68,679366.0,14.5964,14.8209,14.5797,14.7045,679366.0
2018-02-12 09:30:00,17.75,17.81,17.35,17.37,420054.0,14.7627,14.8126,14.43,14.4466,420054.0
2018-02-12 10:00:00,17.37,17.38,16.96,17.08,559742.0,14.4466,14.455,14.1056,14.2055,559742.0
2018-02-12 10:30:00,17.08,17.2,17.0,17.18,439223.0,14.2055,14.3053,14.1389,14.2886,439223.0
2018-02-12 11:00:00,17.18,17.28,17.04,17.25,366348.0,14.2886,14.3718,14.1722,14.3468,366348.0
2018-02-12 11:30:00,17.25,17.38,17.23,17.3,536295.0,14.3468,14.455,14.3302,14.3884,536295.0
2018-02-12 12:00:00,17.3,17.4,17.21,17.3,311215.0,14.3884,14.4716,14.3136,14.3884,311215.0
2018-02-12 12:30:00,17.3,17.34,17.22,17.23,279720.0,14.3884,14.4217,14.3219,14.3302,279720.0
2018-02-12 13:00:00,17.23,17.42,17.21,17.39,277284.0,14.3302,14.4882,14.3136,14.4633,277284.0
2018-02-12 13:30:00,17.39,17.4,17.27,17.33,145750.0,14.4633,14.4716,14.3635,14.4134,145750.0
2018-02-12 14:00:00,17.33,17.43,17.3,17.41,163189.0,14.4134,14.4965,14.3884,14.4799,163189.0
2018-02-12 14:30:00,17.41,17.43,17.28,17.35,235997.0,14.4799,14.4965,14.3718,14.43,235997.0
2018-02-12 15:00:00,17.35,17.47,17.34,17.42,274475.0,14.43,14.5298,14.4217,14.4882,274475.0
2018-02-12 15:30:00,17.42,17.47,17.32,17.4,610354.0,14.4882,14.5298,14.4051,14.4716,610354.0
2018-02-13 09:30:00,17.29,17.39,17.09,17.17,460034.0,14.3801,14.4633,14.2138,14.2803,460034.0
2018-02-13 10:00:00,17.16,17.33,17.13,17.3,248334.0,14.272,14.4134,14.247,14.3884,248334.0
2018-02-13 10:30:00,17.29,17.41,17.21,17.39,204407.0,14.3801,14.4799,14.3136,14.4633,204407.0
2018-02-13 11:00:00,17.39,17.39,17.28,17.31,165633.0,14.4633,14.4633,14.3718,14.3967,165633.0
2018-02-13 11:30:00,17.3,17.42,17.3,17.37,121978.0,14.3884,14.4882,14.3884,14.4466,121978.0
2018-02-13 12:00:00,17.37,17.4,17.33,17.35,72515.0,14.4466,14.4716,14.4134,14.43,72515.0
2018-02-13 12:30:00,17.35,17.38,17.29,17.35,94190.0,14.43,14.455,14.3801,14.43,94190.0
2018-02-13 13:00:00,17.35,17.54,17.35,17.5,307234.0,14.43,14.588,14.43,14.5548,307234.0
2018-02-13 13:30:00,17.5,17.54,17.47,17.49,122754.0,14.5548,14.588,14.5298,14.5465,122754.0
2018-02-13 14:00:00,17.49,17.6,17.48,17.54,87425.0,14.5465,14.6379,14.5381,14.588,87425.0
2018-02-13 14:30:00,17.54,17.63,17.51,17.56,145473.0,14.588,14.6629,14.5631,14.6047,145473.0
2018-02-13 15:00:00,17.56,17.6,17.53,17.59,137032.0,14.6047,14.6379,14.5797,14.6296,137032.0
2018-02-13 15:30:00,17.6,17.65,17.57,17.65,351774.0,14.6379,14.6795,14.613,14.6795,351774.0
2018-02-14 09:30:00,17.53,17.87,17.42,17.79,249582.0,14.5797,14.8625,14.4882,14.796,249582.0
2018-02-14 10:00:00,17.79,17.87,17.7,17.81,227513.0,14.796,14.8625,14.7211,14.8126,227513.0
2018-02-14 10:30:00,17.82,18.07,17.81,17.96,273656.0,14.8209,15.0288,14.8126,14.9374,273656.0
2018-02-14 11:00:00,17.96,18.05,17.89,18.0,168446.0,14.9374,15.0122,14.8791,14.9706,168446.0
2018-02-14 11:30:00,18.01,18.11,17.96,18.06,153425.0,14.9789,15.0621,14.9374,15.0205,153425.0
2018-02-14 12:00:00,18.06,18.17,18.05,18.15,105398.0,15.0205,15.112,15.0122,15.0954,105398.0
2018-02-14 12:30:00,18.15,18.24,18.11,18.2,88732.0,15.0954,15.1702,15.0621,15.137,88732.0
2018-02-14 13:00:00,18.21,18.3,18.16,18.27,121446.0,15.1453,15.2201,15.1037,15.1952,121446.0
2018-02-14 13:30:00,18.27,18.35,18.23,18.32,115368.0,15.1952,15.2617,15.1619,15.2368,115368.0
2018-02-14 14:00:00,18.32,18.38,18.28,18.29,127650.0,15.2368,15.2867,15.2035,15.2118,127650.0
2018-02-14 14:30:00,18.29,18.32,18.16,18.19,133886.0,15.2118,15.2368,15.1037,15.1286,133886.0
2018-02-14 15:00:00,18.19,18.27,18.19,18.21,197036.0,15.1286,15.1952,15.1286,15.1453,197036.0
2018-02-14 15:30:00,18.21,18.31,18.15,18.27,367952.0,15.1453,15.2284,15.0954,15.1952,367952.0
2018-02-15 09:30:00,18.38,18.54,18.25,18.33,292196.0,15.2867,15.4197,15.1785,15.2451,292196.0
2018-02-15 10:00:00,18.33,18.34,17.99,18.06,168335.0,15.2451,15.2534,14.9623,15.0205,168335.0
2018-02-15 10:30:00,18.06,18.08,17.82,17.92,142893.0,15.0205,15.0372,14.8209,14.9041,142893.0
2018-02-15 11:00:00,17.92,18.13,17.89,18.12,133622.0,14.9041,15.0787,14.8791,15.0704,133622.0
2018-02-15 11:30:00,18.11,18.14,18.04,18.08,137262.0,15.0621,15.0871,15.0039,15.0372,137262.0
2018-02-15 12:00:00,18.1,18.14,18.06,18.07,50099.0,15.0538,15.0871,15.0205,15.0288,50099.0
2018-02-15 12:30:00,18.08,18.15,18.08,18.14,85012.0,15.0372,15.0954,15.0372,15.0871,85012.0
2018-02-15 13:00:00,18.14,18.19,18.11,18.14,74834.0,15.0871,15.1286,15.0621,15.0871,74834.0
2018-02-15 13:30:00,18.14,18.14,18.08,18.1,64655.0,15.0871,15.0871,15.0372,15.0538,64655.0
2018-02-15 14:00:00,18.1,18.17,18.06,18.15,74076.0,15.0538,15.112,15.0205,15.0954,74076.0
2018-02-15 14:30:00,18.14,18.2,18.12,18.19,69783.0,15.0871,15.137,15.0704,15.1286,69783.0
2018-02-15 15:00:00,18.19,18.2,18.12,18.12,114726.0,15.1286,15.137,15.0704,15.0704,114726.0
2018-02-15 15:30:00,18.13,18.19,18.08,18.19,280694.0,15.0787,15.1286,15.0372,15.1286,280694.0
2018-02-16 09:30:00,18.19,18.58,18.17,18.5,287998.0,15.1286,15.453,15.112,15.3865,287998.0
2018-02-16 10:00:00,18.5,18.78,18.46,18.75,294376.0,15.3865,15.6193,15.3532,15.5944,294376.0
2018-02-16 10:30:00,18.75,18.75,18.6,18.63,252915.0,15.5944,15.5944,15.4696,15.4946,252915.0
2018-02-16 11:00:00,18.63,18.66,18.56,18.6,209459.0,15.4946,15.5195,15.4364,15.4696,209459.0
2018-02-16 11:30:00,18.6,18.73,18.59,18.71,245441.0,15.4696,15.5778,15.4613,15.5611,245441.0
2018-02-16 12:00:00,18.71,18.75,18.5,18.55,138946.0,15.5611,15.5944,15.3865,15.4281,138946.0
2018-02-16 12:30:00,18.55,18.64,18.49,18.55,158307.0,15.4281,15.5029,15.3782,15.4281,158307.0
2018-02-16 13:00:00,18.55,18.58,18.38,18.41,162058.0,15.4281,15.453,15.2867,15.3116,162058.0
2018-02-16 13:30:00,18.42,18.55,18.38,18.52,105609.0,15.3199,15.4281,15.2867,15.4031,105609.0
2018-02-16 14:00:00,18.53,18.56,18.44,18.49,98483.0,15.4114,15.4364,15.3366,15.3782,98483.0
2018-02-16 14:30:00,18.5,18.6,18.47,18.6,107814.0,15.3865,15.4696,15.3615,15.4696,107814.0
2018-02-16 15:00:00,18.59,18.6,18.5,18.54,146700.0,15.4613,15.4696,15.3865,15.4197,146700.0
2018-02-16 15:30:00,18.54,18.57,18.43,18.45,594418.0,15.4197,15.4447,15.3283,15.3449,594418.0
2018-02-20 09:30:00,18.3,18.51,18.22,18.39,428797.0,15.2201,15.3948,15.1536,15.295,428797.0
2018-02-20 10:00:00,18.39,18.75,18.38,18.72,628055.0,15.295,15.5944,15.2867,15.5694,628055.0
2018-02-20 10:30:00,18.71,18.74,18.62,18.65,292488.0,15.5611,15.5861,15.4863,15.5112,292488.0
2018-02-20 11:00:00,18.66,18.81,18.63,18.8,204758.0,15.5195,15.6443,15.4946,15.636,204758.0
2018-02-20 11:30:00,18.8,18.89,18.72,18.84,325737.0,15.636,15.7108,15.5694,15.6692,325737.0
2018-02-20 12:00:00,18.84,18.85,18.73,18.73,146176.0,15.6692,15.6776,15.5778,15.5778,146176.0
2018-02-20 12:30:00,18.74,18.74,18.66,18.72,114180.0,15.5861,15.5861,15.5195,15.5694,114180.0
2018-02-20 13:00:00,18.71,18.71,18.53,18.56,112717.0,15.5611,15.5611,15.4114,15.4364,112717.0
2018-02-20 13:30:00,18.56,18.6,18.52,18.58,221114.0,15.4364,15.4696,15.4031,15.453,221114.0
2018-02-20 14:00:00,18.58,18.59,18.39,18.41,186976.0,15.453,15.4613,15.295,15.3116,186976.0
2018-02-20 14:30:00,18.4,18.46,18.36,18.36,96657.0,15.3033,15.3532,15.27,15.27,96657.0
2018-02-20 15:00:00,18.37,18.44,18.27,18.34,197294.0,15.2783,15.3366,15.1952,15.2534,197294.0
2018-02-20 15:30:00,18.34,18.41,18.33,18.38,535357.0,15.2534,15.3116,15.2451,15.2867,535357.0
2018-02-21 09:30:00,18.41,18.84,18.4,18.82,334228.0,15.3116,15.6692,15.3033,15.6526,334228.0
2018-02-21 10:00:00,18.82,19.04,18.81,19.04,427537.0,15.6526,15.8356,15.6443,15.8356,427537.0
2018-02-21 10:30:00,19.04,19.11,18.96,18.98,304410.0,15.8356,15.8938,15.7691,15.7857,304410.0
2018-02-21 11:00:00,18.98,19.0,18.92,19.0,236480.0,15.7857,15.8023,15.7358,15.8023,236480.0
2018-02-21 11:30:00,18.99,19.0,18.89,18.91,235095.0,15.794,15.8023,15.7108,15.7275,235095.0
2018-02-21 12:00:00,18.91,18.94,18.84,18.9,97835.0,15.7275,15.7524,15.6692,15.7191,97835.0
2018-02-21 12:30:00,18.89,18.98,18.88,18.98,106639.0,15.7108,15.7857,15.7025,15.7857,106639.0
2018-02-21 13:00:00,18.98,19.0,18.96,19.0,89866.0,15.7857,15.8023,15.7691,15.8023,89866.0
2018-02-21 13:30:00,19.0,19.09,18.97,19.02,396522.0,15.8023,15.8772,15.7774,15.819,396522.0
2018-02-21 14:00:00,19.02,19.17,18.98,19.09,183705.0,15.819,15.9437,15.7857,15.8772,183705.0
2018-02-21 14:30:00,19.09,19.1,19.01,19.05,109149.0,15.8772,15.8855,15.8106,15.8439,109149.0
2018-02-21 15:00:00,19.04,19.04,18.89,19.03,212605.0,15.8356,15.8356,15.7108,15.8273,212605.0
2018-02-21 15:30:00,19.03,19.07,18.79,18.82,539029.0,15.8273,15.8605,15.6277,15.6526,539029.0
2018-02-22 09:30:00,18.84,18.94,18.72,18.76,351175.0,15.6692,15.7524,15.5694,15.6027,351175.0
2018-02-22 10:00:00,18.77,19.02,18.76,18.97,222323.0,15.611,15.819,15.6027,15.7774,222323.0
2018-02-22 10:30:00,18.97,18.98,18.69,18.7,242583.0,15.7774,15.7857,15.5445,15.5528,242583.0
2018-02-22 11:00:00,18.7,18.85,18.68,18.84,145286.0,15.5528,15.6776,15.5362,15.6692,145286.0
2018-02-22 11:30:00,18.84,18.96,18.83,18.89,144469.0,15.6692,15.7691,15.6609,15.7108,144469.0
2018-02-22 12:00:00,18.89,19.03,18.89,19.03,184439.0,15.7108,15.8273,15.7108,15.8273,184439.0
2018-02-22 12:30:00,19.03,19.05,18.89,18.89,140639.0,15.8273,15.8439,15.7108,15.7108,140639.0
2018-02-22 13:00:00,18.9,18.96,18.87,18.92,191656.0,15.7191,15.7691,15.6942,15.7358,191656.0
2018-02-22 13:30:00,18.91,18.97,18.85,18.94,227069.0,15.7275,15.7774,15.6776,15.7524,227069.0
2018-02-22 14:00:00,18.93,18.99,18.91,18.98,103623.0,15.7441,15.794,15.7275,15.7857,103623.0
2018-02-22 14:30:00,18.97,19.01,18.84,18.84,159624.0,15.7774,15.8106,15.6692,15.6692,159624.0
2018-02-22 15:00:00,18.84,18.94,18.8,18.88,180423.0,15.6692,15.7524,15.636,15.7025,180423.0
2018-02-22 15:30:00,18.88,18.95,18.82,18.87,569401.0,15.7025,15.7607,15.6526,15.6942,569401.0
2018-02-23 09:30:00,18.96,19.16,18.91,18.95,277218.0,15.7691,15.9354,15.7275,15.7607,277218.0
2018-02-23 10:00:00,18.95,19.04,18.9,18.98,164103.0,15.7607,15.8356,15.7191,15.7857,164103.0
2018-02-23 10:30:00,18.98,19.09,18.93,19.03,175040.0,15.7857,15.8772,15.7441,15.8273,175040.0
2018-02-23 11:00:00,19.03,19.09,18.97,19.08,230430.0,15.8273,15.8772,15.7774,15.8689,230430.0
2018-02-23 11:30:00,19.08,19.17,19.07,19.13,204436.0,15.8689,15.9437,15.8605,15.9104,204436.0
2018-02-23 12:00:00,19.13,19.2,19.08,19.1,216652.0,15.9104,15.9687,15.8689,15.8855,216652.0
2018-02-23 12:30:00,19.1,19.11,19.03,19.08,83994.0,15.8855,15.8938,15.8273,15.8689,83994.0
2018-02-23 13:00:00,19.09,19.09,18.92,18.93,122962.0,15.8772,15.8772,15.7358,15.7441,122962.0
2018-02-23 13:30:00,18.93,19.0,18.92,19.0,64258.0,15.7441,15.8023,15.7358,15.8023,64258.0
2018-02-23 14:00:00,19.0,19.14,18.95,19.13,152006.0,15.8023,15.9188,15.7607,15.9104,152006.0
2018-02-23 14:30:00,19.14,19.23,19.12,19.17,151371.0,15.9188,15.9936,15.9021,15.9437,151371.0
2018-02-23 15:00:00,19.17,19.22,19.12,19.17,111168.0,15.9437,15.9853,15.9021,15.9437,111168.0
2018-02-23 15:30:00,19.17,19.2,19.14,19.18,339205.0,15.9437,15.9687,15.9188,15.952,339205.0
2018-02-26 09:30:00,19.26,19.45,19.19,19.43,439475.0,16.0186,16.1766,15.9603,16.16,439475.0
2018-02-26 10:00:00,19.43,19.56,19.39,19.46,534723.0,16.16,16.2681,16.1267,16.1849,534723.0
2018-02-26 10:30:00,19.45,19.7,19.44,19.7,440709.0,16.1766,16.3845,16.1683,16.3845,440709.0
2018-02-26 11:00:00,19.7,19.72,19.58,19.68,284179.0,16.3845,16.4011,16.2847,16.3679,284179.0
2018-02-26 11:30:00,19.67,19.76,19.61,19.75,241473.0,16.3596,16.4344,16.3097,16.4261,241473.0
2018-02-26 12:00:00,19.75,19.76,19.67,19.73,162953.0,16.4261,16.4344,16.3596,16.4095,162953.0
2018-02-26 12:30:00,19.74,19.84,19.7,19.74,268279.0,16.4178,16.5009,16.3845,16.4178,268279.0
2018-02-26 13:00:00,19.74,19.83,19.65,19.76,196305.0,16.4178,16.4926,16.3429,16.4344,196305.0
2018-02-26 13:30:00,19.76,19.78,19.71,19.76,185335.0,16.4344,16.451,16.3928,16.4344,185335.0
2018-02-26 14:00:00,19.76,19.9,19.74,19.87,628003.0,16.4344,16.5509,16.4178,16.5259,628003.0
2018-02-26 14:30:00,19.87,19.89,19.73,19.73,552807.0,16.5259,16.5425,16.4095,16.4095,552807.0
2018-02-26 15:00:00,19.73,19.86,19.71,19.82,505916.0,16.4095,16.5176,16.3928,16.4843,505916.0
2018-02-26 15:30:00,19.82,19.86,19.76,19.79,669971.0,16.4843,16.5176,16.4344,16.4594,669971.0
2018-02-27 09:30:00,20.07,20.46,20.05,20.4,864577.0,16.6922,17.0166,16.6756,16.9667,864577.0
2018-02-27 10:00:00,20.4,20.41,20.06,20.06,642187.0,16.9667,16.975,16.6839,16.6839,642187.0
2018-02-27 10:30:00,20.07,20.08,19.59,19.64,564261.0,16.6922,16.7006,16.293,16.3346,564261.0
2018-02-27 11:00:00,19.64,19.67,19.45,19.45,694354.0,16.3346,16.3596,16.1766,16.1766,694354.0
2018-02-27 11:30:00,19.45,19.48,19.33,19.35,527514.0,16.1766,16.2015,16.0768,16.0934,527514.0
2018-02-27 12:00:00,19.35,19.45,19.29,19.3,249058.0,16.0934,16.1766,16.0435,16.0518,249058.0
2018-02-27 12:30:00,19.29,19.37,19.19,19.28,460309.0,16.0435,16.11,15.9603,16.0352,460309.0
2018-02-27 13:00:00,19.27,19.31,19.2,19.26,202988.0,16.0269,16.0601,15.9687,16.0186,202988.0
2018-02-27 13:30:00,19.26,19.27,19.17,19.25,232601.0,16.0186,16.0269,15.9437,16.0102,232601.0
2018-02-27 14:00:00,19.25,19.28,19.19,19.25,203543.0,16.0102,16.0352,15.9603,16.0102,203543.0
2018-02-27 14:30:00,19.26,19.36,19.25,19.35,315791.0,16.0186,16.1017,16.0102,16.0934,315791.0
2018-02-27 15:00:00,19.34,19.37,19.2,19.24,236903.0,16.0851,16.11,15.9687,16.0019,236903.0
2018-02-27 15:30:00,19.25,19.27,19.19,19.21,506662.0,16.0102,16.0269,15.9603,15.977,506662.0
2018-02-28 09:30:00,19.44,19.89,19.44,19.8,379721.0,16.1683,16.5425,16.1683,16.4677,379721.0
2018-02-28 10:00:00,19.8,19.85,19.61,19.84,173283.0,16.4677,16.5093,16.3097,16.5009,173283.0
2018-02-28 10:30:00,19.84,19.86,19.48,19.54,285929.0,16.5009,16.5176,16.2015,16.2514,285929.0
2018-02-28 11:00:00,19.54,19.6,19.47,19.55,216852.0,16.2514,16.3013,16.1932,16.2598,216852.0
2018-02-28 11:30:00,19.55,19.67,19.5,19.65,145463.0,16.2598,16.3596,16.2182,16.3429,145463.0
2018-02-28 12:00:00,19.65,19.79,19.65,19.72,122123.0,16.3429,16.4594,16.3429,16.4011,122123.0
2018-02-28 12:30:00,19.71,19.76,19.65,19.66,175407.0,16.3928,16.4344,16.3429,16.3512,175407.0
2018-02-28 13:00:00,19.66,19.69,19.6,19.64,164038.0,16.3512,16.3762,16.3013,16.3346,164038.0
2018-02-28 13:30:00,19.63,19.65,19.43,19.5,192392.0,16.3263,16.3429,16.16,16.2182,192392.0
2018-02-28 14:00:00,19.49,19.66,19.48,19.6,156695.0,16.2099,16.3512,16.2015,16.3013,156695.0
2018-02-28 14:30:00,19.6,19.6,19.39,19.4,184622.0,16.3013,16.3013,16.1267,16.135,184622.0
2018-02-28 15:00:00,19.4,19.45,19.28,19.32,235134.0,16.135,16.1766,16.0352,16.0685,235134.0
2018-02-28 15:30:00,19.32,19.4,19.27,19.27,638078.0,16.0685,16.135,16.0269,16.0269,638078.0
2018-03-01 09:30:00,19.16,19.19,18.88,18.98,460582.0,15.9354,15.9603,15.7025,15.7857,460582.0
2018-03-01 10:00:00,18.97,19.14,18.95,19.11,548513.0,15.7774,15.9188,15.7607,15.8938,548513.0
2018-03-01 10:30:00,19.12,19.28,19.08,19.11,431535.0,15.9021,16.0352,15.8689,15.8938,431535.0
2018-03-01 11:00:00,19.1,19.36,19.07,19.18,273150.0,15.8855,16.1017,15.8605,15.952,273150.0
2018-03-01 11:30:00,19.19,19.32,19.17,19.3,333893.0,15.9603,16.0685,15.9437,16.0518,333893.0
2018-03-01 12:00:00,19.29,19.39,19.26,19.32,147103.0,16.0435,16.1267,16.0186,16.0685,147103.0
2018-03-01 12:30:00,19.31,19.34,19.22,19.24,149508.0,16.0601,16.0851,15.9853,16.0019,149508.0
2018-03-01 13:00:00,19.23,19.24,19.09,19.18,134263.0,15.9936,16.0019,15.8772,15.952,134263.0
2018-03-01 13:30:00,19.18,19.21,19.05,19.05,156506.0,15.952,15.977,15.8439,15.8439,156506.0
2018-03-01 14:00:00,19.05,19.07,18.89,19.05,219596.0,15.8439,15.8605,15.7108,15.8439,219596.0
2018-03-01 14:30:00,19.05,19.1,18.96,19.08,201773.0,15.8439,15.8855,15.7691,15.8689,201773.0
2018-03-01 15:00:00,19.07,19.3,19.05,19.23,285777.0,15.8605,16.0518,15.8439,15.9936,285777.0
2018-03-01 15:30:00,19.23,19.27,19.16,19.26,613340.0,15.9936,16.0269,15.9354,16.0186,613340.0
2018-03-02 09:30:00,19.03,19.3,18.79,19.26,850930.0,15.8273,16.0518,15.6277,16.0186,850930.0
2018-03-02 10:00:00,19.26,19.57,19.26,19.57,667225.0,16.0186,16.2764,16.0186,16.2764,667225.0
2018-03-02 10:30:00,19.57,19.76,19.52,19.73,346818.0,16.2764,16.4344,16.2348,16.4095,346818.0
2018-03-02 11:00:00,19.72,19.84,19.64,19.83,331696.0,16.4011,16.5009,16.3346,16.4926,331696.0
2018-03-02 11:30:00,19.84,20.03,19.82,20.0,469454.0,16.5009,16.659,16.4843,16.634,469454.0
2018-03-02 12:00:00,20.0,20.06,19.9,20.05,361403.0,16.634,16.6839,16.5509,16.6756,361403.0
2018-03-02 12:30:00,20.05,20.14,19.99,20.06,400719.0,16.6756,16.7505,16.6257,16.6839,400719.0
2018-03-02 13:00:00,20.06,20.09,19.9,19.98,356541.0,16.6839,16.7089,16.5509,16.6174,356541.0
2018-03-02 13:30:00,19.98,20.18,19.97,20.07,465765.0,16.6174,16.7837,16.6091,16.6922,465765.0
2018-03-02 14:00:00,20.07,20.19,20.04,20.12,721933.0,16.6922,16.792,16.6673,16.7338,721933.0
2018-03-02 14:30:00,20.11,20.22,20.06,20.22,373175.0,16.7255,16.817,16.6839,16.817,373175.0
2018-03-02 15:00:00,20.22,20.24,20.12,20.19,407857.0,16.817,16.8336,16.7338,16.792,407857.0
2018-03-02 15:30:00,20.19,20.3,20.17,20.28,781884.0,16.792,16.8835,16.7754,16.8669,781884.0
2018-03-05 09:30:00,20.18,20.26,19.97,20.02,626784.0,16.7837,16.8503,16.6091,16.6507,626784.0
2018-03-05 10:00:00,20.02,20.06,19.91,19.98,826293.0,16.6507,16.6839,16.5592,16.6174,826293.0
2018-03-05 10:30:00,19.98,20.13,19.97,20.12,600807.0,16.6174,16.7421,16.6091,16.7338,600807.0
2018-03-05 11:00:00,20.12,20.21,20.1,20.13,336973.0,16.7338,16.8087,16.7172,16.7421,336973.0
2018-03-05 11:30:00,20.13,20.15,20.03,20.1,178960.0,16.7421,16.7588,16.659,16.7172,178960.0
2018-03-05 12:00:00,20.1,20.12,20.02,20.05,142027.0,16.7172,16.7338,16.6507,16.6756,142027.0
2018-03-05 12:30:00,20.06,20.11,19.99,20.11,179496.0,16.6839,16.7255,16.6257,16.7255,179496.0
2018-03-05 13:00:00,20.11,20.18,20.1,20.11,182523.0,16.7255,16.7837,16.7172,16.7255,182523.0
2018-03-05 13:30:00,20.12,20.14,20.06,20.07,145624.0,16.7338,16.7505,16.6839,16.6922,145624.0
2018-03-05 14:00:00,20.07,20.12,20.02,20.09,243519.0,16.6922,16.7338,16.6507,16.7089,243519.0
2018-03-05 14:30:00,20.09,20.11,19.93,19.95,270327.0,16.7089,16.7255,16.5758,16.5924,270327.0
2018-03-05 15:00:00,19.95,19.96,19.79,19.79,441945.0,16.5924,16.6008,16.4594,16.4594,441945.0
2018-03-05 15:30:00,19.79,19.94,19.77,19.9,662208.0,16.4594,16.5841,16.4427,16.5509,662208.0
2018-03-06 09:30:00,19.96,20.19,19.9,19.92,518934.0,16.6008,16.792,16.5509,16.5675,518934.0
2018-03-06 10:00:00,19.91,20.11,19.86,20.09,517727.0,16.5592,16.7255,16.5176,16.7089,517727.0
2018-03-06 10:30:00,20.09,20.23,20.02,20.08,360175.0,16.7089,16.8253,16.6507,16.7006,360175.0
2018-03-06 11:00:00,20.09,20.26,20.06,20.23,524452.0,16.7089,16.8503,16.6839,16.8253,524452.0
2018-03-06 11:30:00,20.23,20.38,20.19,20.31,479020.0,16.8253,16.9501,16.792,16.8918,479020.0
2018-03-06 12:00:00,20.3,20.31,20.2,20.24,233440.0,16.8835,16.8918,16.8004,16.8336,233440.0
2018-03-06 12:30:00,20.25,20.3,20.23,20.25,260383.0,16.8419,16.8835,16.8253,16.8419,260383.0
2018-03-06 13:00:00,20.25,20.29,20.23,20.25,219783.0,16.8419,16.8752,16.8253,16.8419,219783.0
2018-03-06 13:30:00,20.25,20.41,20.23,20.4,238823.0,16.8419,16.975,16.8253,16.9667,238823.0
2018-03-06 14:00:00,20.41,20.54,20.4,20.53,522158.0,16.975,17.0831,16.9667,17.0748,522158.0
2018-03-06 14:30:00,20.52,20.56,20.44,20.53,521696.0,17.0665,17.0998,17.0,17.0748,521696.0
2018-03-06 15:00:00,20.53,20.54,20.42,20.53,456381.0,17.0748,17.0831,16.9833,17.0748,456381.0
2018-03-06 15:30:00,20.54,20.57,20.4,20.48,927810.0,17.0831,17.1081,16.9667,17.0332,927810.0
2018-03-07 09:30:00,20.28,20.83,20.06,20.28,1231984.0,16.8669,17.3243,16.6839,16.8669,1231984.0
2018-03-07 10:00:00,20.27,20.68,20.26,20.68,840360.0,16.8586,17.1996,16.8503,17.1996,840360.0
2018-03-07 10:30:00,20.68,20.83,20.64,20.71,427594.0,17.1996,17.3243,17.1663,17.2245,427594.0
2018-03-07 11:00:00,20.71,20.73,20.46,20.48,333564.0,17.2245,17.2412,17.0166,17.0332,333564.0
2018-03-07 11:30:00,20.47,20.59,20.43,20.44,247107.0,17.0249,17.1247,16.9917,17.0,247107.0
2018-03-07 12:00:00,20.44,20.48,20.37,20.4,151119.0,17.0,17.0332,16.9418,16.9667,151119.0
2018-03-07 12:30:00,20.4,20.5,20.39,20.41,171173.0,16.9667,17.0499,16.9584,16.975,171173.0
2018-03-07 13:00:00,20.41,20.44,20.29,20.39,186570.0,16.975,17.0,16.8752,16.9584,186570.0
2018-03-07 13:30:00,20.38,20.42,20.23,20.39,810966.0,16.9501,16.9833,16.8253,16.9584,810966.0
2018-03-07 14:00:00,20.38,20.5,20.36,20.48,581352.0,16.9501,17.0499,16.9334,17.0332,581352.0
2018-03-07 14:30:00,20.49,20.58,20.44,20.54,379575.0,17.0416,17.1164,17.0,17.0831,379575.0
2018-03-07 15:00:00,20.54,20.59,20.43,20.59,431522.0,17.0831,17.1247,16.9917,17.1247,431522.0
2018-03-07 15:30:00,20.59,20.66,20.49,20.58,1170580.0,17.1247,17.1829,17.0416,17.1164,1170580.0
2018-03-08 09:30:00,20.62,20.65,18.6,18.86,2411912.0,17.1497,17.1746,15.4696,15.6859,2411912.0
2018-03-08 10:00:00,18.87,19.03,18.44,18.5,2011480.0,15.6942,15.8273,15.3366,15.3865,2011480.0
2018-03-08 10:30:00,18.5,18.68,18.4,18.53,1103990.0,15.3865,15.5362,15.3033,15.4114,1103990.0
2018-03-08 11:00:00,18.53,18.62,18.47,18.48,810629.0,15.4114,15.4863,15.3615,15.3698,810629.0
2018-03-08 11:30:00,18.47,18.53,18.31,18.49,875834.0,15.3615,15.4114,15.2284,15.3782,875834.0
2018-03-08 12:00:00,18.49,18.54,18.36,18.48,385444.0,15.3782,15.4197,15.27,15.3698,385444.0
2018-03-08 12:30:00,18.49,18.83,18.48,18.81,489088.0,15.3782,15.6609,15.3698,15.6443,489088.0
2018-03-08 13:00:00,18.81,18.83,18.57,18.63,565197.0,15.6443,15.6609,15.4447,15.4946,565197.0
2018-03-08 13:30:00,18.63,18.72,18.59,18.62,507097.0,15.4946,15.5694,15.4613,15.4863,507097.0
2018-03-08 14:00:00,18.62,18.68,18.54,18.58,578226.0,15.4863,15.5362,15.4197,15.453,578226.0
2018-03-08 14:30:00,18.58,18.59,18.37,18.49,587940.0,15.453,15.4613,15.2783,15.3782,587940.0
2018-03-08 15:00:00,18.49,18.64,18.48,18.56,803272.0,15.3782,15.5029,15.3698,15.4364,803272.0
2018-03-08 15:30:00,18.56,18.7,18.52,18.63,1670830.0,15.4364,15.5528,15.4031,15.4946,1670830.0
2018-03-09 09:30:00,18.91,19.65,18.91,19.1,1812116.0,15.7275,16.3429,15.7275,15.8855,1812116.0
2018-03-09 10:00:00,19.11,19.36,19.04,19.34,1049245.0,15.8938,16.1017,15.8356,16.0851,1049245.0
2018-03-09 10:30:00,19.34,19.35,19.05,19.15,861183.0,16.0851,16.0934,15.8439,15.9271,861183.0
2018-03-09 11:00:00,19.16,19.21,19.01,19.21,618134.0,15.9354,15.977,15.8106,15.977,618134.0
2018-03-09 11:30:00,19.21,19.33,19.2,19.27,586720.0,15.977,16.0768,15.9687,16.0269,586720.0
2018-03-09 12:00:00,19.27,19.31,19.2,19.28,398227.0,16.0269,16.0601,15.9687,16.0352,398227.0
2018-03-09 12:30:00,19.28,19.32,19.15,19.32,355798.0,16.0352,16.0685,15.9271,16.0685,355798.0
2018-03-09 13:00:00,19.33,19.47,19.28,19.29,477463.0,16.0768,16.1932,16.0352,16.0435,477463.0
2018-03-09 13:30:00,19.29,19.34,19.27,19.31,246588.0,16.0435,16.0851,16.0269,16.0601,246588.0
2018-03-09 14:00:00,19.31,19.4,19.28,19.39,332344.0,16.0601,16.135,16.0352,16.1267,332344.0
2018-03-09 14:30:00,19.39,19.45,19.37,19.44,362776.0,16.1267,16.1766,16.11,16.1683,362776.0
2018-03-09 15:00:00,19.45,19.49,19.39,19.46,564597.0,16.1766,16.2099,16.1267,16.1849,564597.0
2018-03-09 15:30:00,19.46,19.54,19.46,19.54,1156857.0,16.1849,16.2514,16.1849,16.2514,1156857.0
2018-03-12 09:30:00,19.5,19.85,19.47,19.61,637312.0,16.2182,16.5093,16.1932,16.3097,637312.0
2018-03-12 10:00:00,19.61,19.77,19.52,19.75,366858.0,16.3097,16.4427,16.2348,16.4261,366858.0
2018-03-12 10:30:00,19.75,19.76,19.52,19.53,269989.0,16.4261,16.4344,16.2348,16.2431,269989.0
2018-03-12 11:00:00,19.54,19.64,19.43,19.44,389815.0,16.2514,16.3346,16.16,16.1683,389815.0
2018-03-12 11:30:00,19.44,19.65,19.44,19.65,281712.0,16.1683,16.3429,16.1683,16.3429,281712.0
2018-03-12 12:00:00,19.65,19.8,19.65,19.7,290079.0,16.3429,16.4677,16.3429,16.3845,290079.0
2018-03-12 12:30:00,19.71,19.72,19.59,19.65,191183.0,16.3928,16.4011,16.293,16.3429,191183.0
2018-03-12 13:00:00,19.64,19.67,19.61,19.62,139242.0,16.3346,16.3596,16.3097,16.318,139242.0
2018-03-12 13:30:00,19.62,19.74,19.6,19.68,217971.0,16.318,16.4178,16.3013,16.3679,217971.0
2018-03-12 14:00:00,19.68,19.73,19.65,19.71,161085.0,16.3679,16.4095,16.3429,16.3928,161085.0
2018-03-12 14:30:00,19.71,19.75,19.68,19.69,202025.0,16.3928,16.4261,16.3679,16.3762,202025.0
2018-03-12 15:00:00,19.7,19.79,19.69,19.74,185367.0,16.3845,16.4594,16.3762,16.4178,185367.0
2018-03-12 15:30:00,19.74,19.76,19.63,19.63,877172.0,16.4178,16.4344,16.3263,16.3263,877172.0
2018-03-13 09:30:00,19.7,19.86,19.64,19.7,399919.0,16.3845,16.5176,16.3346,16.3845,399919.0
2018-03-13 10:00:00,19.71,19.87,19.7,19.75,480979.0,16.3928,16.5259,16.3845,16.4261,480979.0
2018-03-13 10:30:00,19.75,19.83,19.72,19.76,293097.0,16.4261,16.4926,16.4011,16.4344,293097.0
2018-03-13 11:00:00,19.76,19.8,19.68,19.71,352571.0,16.4344,16.4677,16.3679,16.3928,352571.0
2018-03-13 11:30:00,19.72,19.74,19.66,19.73,283399.0,16.4011,16.4178,16.3512,16.4095,283399.0
2018-03-13 12:00:00,19.73,19.74,19.64,19.65,169144.0,16.4095,16.4178,16.3346,16.3429,169144.0
2018-03-13 12:30:00,19.65,19.77,19.64,19.75,189057.0,16.3429,16.4427,16.3346,16.4261,189057.0
2018-03-13 13:00:00,19.75,19.84,19.75,19.76,207347.0,16.4261,16.5009,16.4261,16.4344,207347.0
2018-03-13 13:30:00,19.76,19.79,19.71,19.78,123946.0,16.4344,16.4594,16.3928,16.451,123946.0
2018-03-13 14:00:00,19.79,19.81,19.71,19.73,239322.0,16.4594,16.476,16.3928,16.4095,239322.0
2018-03-13 14:30:00,19.74,19.76,19.64,19.66,357918.0,16.4178,16.4344,16.3346,16.3512,357918.0
2018-03-13 15:00:00,19.66,19.68,19.55,19.56,431916.0,16.3512,16.3679,16.2598,16.2681,431916.0
2018-03-13 15:30:00,19.56,19.6,19.44,19.47,1129598.0,16.2681,16.3013,16.1683,16.1932,1129598.0
2018-03-14 09:30:00,19.52,19.65,19.38,19.5,676089.0,16.2348,16.3429,16.1184,16.2182,676089.0
2018-03-14 10:00:00,19.5,19.56,19.46,19.5,214014.0,16.2182,16.2681,16.1849,16.2182,214014.0
2018-03-14 10:30:00,19.49,19.51,19.42,19.48,178763.0,16.2099,16.2265,16.1516,16.2015,178763.0
2018-03-14 11:00:00,19.5,19.57,19.38,19.39,208657.0,16.2182,16.2764,16.1184,16.1267,208657.0
2018-03-14 11:30:00,19.38,19.5,19.38,19.48,274954.0,16.1184,16.2182,16.1184,16.2015,274954.0
2018-03-14 12:00:00,19.49,19.5,19.41,19.5,189071.0,16.2099,16.2182,16.1433,16.2182,189071.0
2018-03-14 12:30:00,19.49,19.55,19.48,19.53,130748.0,16.2099,16.2598,16.2015,16.2431,130748.0
2018-03-14 13:00:00,19.52,19.53,19.44,19.5,162427.0,16.2348,16.2431,16.1683,16.2182,162427.0
2018-03-14 13:30:00,19.51,19.61,19.5,19.53,195836.0,16.2265,16.3097,16.2182,16.2431,195836.0
2018-03-14 14:00:00,19.53,19.53,19.47,19.51,149002.0,16.2431,16.2431,16.1932,16.2265,149002.0
2018-03-14 14:30:00,19.52,19.6,19.5,19.57,182138.0,16.2348,16.3013,16.2182,16.2764,182138.0
2018-03-14 15:00:00,19.58,19.67,19.57,19.65,188328.0,16.2847,16.3596,16.2764,16.3429,188328.0
2018-03-14 15:30:00,19.65,19.66,19.57,19.61,396784.0,16.3429,16.3512,16.2764,16.3097,396784.0
2018-03-15 09:30:00,19.65,19.75,19.52,19.62,306644.0,16.3429,16.4261,16.2348,16.318,306644.0
2018-03-15 10:00:00,19.63,19.72,19.54,19.6,148972.0,16.3263,16.4011,16.2514,16.3013,148972.0
2018-03-15 10:30:00,19.6,19.69,19.52,19.67,159603.0,16.3013,16.3762,16.2348,16.3596,159603.0
2018-03-15 11:00:00,19.67,19.8,19.66,19.75,156110.0,16.3596,16.4677,16.3512,16.4261,156110.0
2018-03-15 11:30:00,19.75,19.85,19.72,19.73,174816.0,16.4261,16.5093,16.4011,16.4095,174816.0
2018-03-15 12:00:00,19.74,19.74,19.57,19.57,124059.0,16.4178,16.4178,16.2764,16.2764,124059.0
2018-03-15 12:30:00,19.58,19.66,19.55,19.6,101622.0,16.2847,16.3512,16.2598,16.3013,101622.0
2018-03-15 13:00:00,19.61,19.64,19.52,19.53,98614.0,16.3097,16.3346,16.2348,16.2431,98614.0
2018-03-15 13:30:00,19.53,19.59,19.52,19.55,89015.0,16.2431,16.293,16.2348,16.2598,89015.0
2018-03-15 14:00:00,19.55,19.61,19.53,19.61,93579.0,16.2598,16.3097,16.2431,16.3097,93579.0
2018-03-15 14:30:00,19.61,19.61,19.47,19.48,143775.0,16.3097,16.3097,16.1932,16.2015,143775.0
2018-03-15 15:00:00,19.48,19.56,19.47,19.54,116764.0,16.2015,16.2681,16.1932,16.2514,116764.0
2018-03-15 15:30:00,19.54,19.6,19.52,19.59,301240.0,16.2514,16.3013,16.2348,16.293,301240.0
2018-03-16 09:30:00,19.66,19.67,19.34,19.46,837251.0,16.3512,16.3596,16.0851,16.1849,837251.0
2018-03-16 10:00:00,19.46,19.63,19.4,19.58,274301.0,16.1849,16.3263,16.135,16.2847,274301.0
2018-03-16 10:30:00,19.58,19.72,19.56,19.71,186113.0,16.2847,16.4011,16.2681,16.3928,186113.0
2018-03-16 11:00:00,19.7,19.79,19.68,19.75,109012.0,16.3845,16.4594,16.3679,16.4261,109012.0
2018-03-16 11:30:00,19.75,19.82,19.7,19.71,164042.0,16.4261,16.4843,16.3845,16.3928,164042.0
2018-03-16 12:00:00,19.71,19.77,19.68,19.76,134627.0,16.3928,16.4427,16.3679,16.4344,134627.0
2018-03-16 12:30:00,19.76,19.78,19.66,19.68,190974.0,16.4344,16.451,16.3512,16.3679,190974.0
2018-03-16 13:00:00,19.68,19.71,19.6,19.61,94601.0,16.3679,16.3928,16.3013,16.3097,94601.0
2018-03-16 13:30:00,19.6,19.65,19.53,19.55,123333.0,16.3013,16.3429,16.2431,16.2598,123333.0
2018-03-16 14:00:00,19.55,19.6,19.5,19.6,125690.0,16.2598,16.3013,16.2182,16.3013,125690.0
2018-03-16 14:30:00,19.59,19.59,19.51,19.54,93129.0,16.293,16.293,16.2265,16.2514,93129.0
2018-03-16 15:00:00,19.53,19.55,19.47,19.52,152733.0,16.2431,16.2598,16.1932,16.2348,152733.0
2018-03-16 15:30:00,19.52,19.57,19.5,19.52,545852.0,16.2348,16.2764,16.2182,16.2348,545852.0
2018-03-19 09:30:00,19.51,19.63,19.43,19.58,275834.0,16.2265,16.3263,16.16,16.2847,275834.0
2018-03-19 10:00:00,19.58,19.61,19.46,19.57,251927.0,16.2847,16.3097,16.1849,16.2764,251927.0
2018-03-19 10:30:00,19.57,19.74,19.57,19.69,229130.0,16.2764,16.4178,16.2764,16.3762,229130.0
2018-03-19 11:00:00,19.69,19.69,19.63,19.69,128857.0,16.3762,16.3762,16.3263,16.3762,128857.0
2018-03-19 11:30:00,19.68,19.7,19.58,19.65,214718.0,16.3679,16.3845,16.2847,16.3429,214718.0
2018-03-19 12:00:00,19.64,19.71,19.63,19.71,227825.0,16.3346,16.3928,16.3263,16.3928,227825.0
2018-03-19 12:30:00,19.71,19.71,19.55,19.58,138934.0,16.3928,16.3928,16.2598,16.2847,138934.0
2018-03-19 13:00:00,19.59,19.59,19.46,19.48,131689.0,16.293,16.293,16.1849,16.2015,131689.0
2018-03-19 13:30:00,19.47,19.5,19.44,19.48,100180.0,16.1932,16.2182,16.1683,16.2015,100180.0
2018-03-19 14:00:00,19.48,19.52,19.46,19.51,171050.0,16.2015,16.2348,16.1849,16.2265,171050.0
2018-03-19 14:30:00,19.5,19.52,19.4,19.52,182672.0,16.2182,16.2348,16.135,16.2348,182672.0
2018-03-19 15:00:00,19.52,19.6,19.48,19.53,180981.0,16.2348,16.3013,16.2015,16.2431,180981.0
2018-03-19 15:30:00,19.53,19.63,19.53,19.59,585069.0,16.2431,16.3263,16.2431,16.293,585069.0
2018-03-20 09:30:00,19.54,19.81,19.5,19.8,289033.0,16.2514,16.476,16.2182,16.4677,289033.0
2018-03-20 10:00:00,19.8,19.89,19.78,19.88,271620.0,16.4677,16.5425,16.451,16.5342,271620.0
2018-03-20 10:30:00,19.89,19.94,19.8,19.94,349254.0,16.5425,16.5841,16.4677,16.5841,349254.0
2018-03-20 11:00:00,19.94,19.98,19.85,19.95,132073.0,16.5841,16.6174,16.5093,16.5924,132073.0
2018-03-20 11:30:00,19.96,19.96,19.89,19.94,101340.0,16.6008,16.6008,16.5425,16.5841,101340.0
2018-03-20 12:00:00,19.94,19.94,19.87,19.88,83011.0,16.5841,16.5841,16.5259,16.5342,83011.0
2018-03-20 12:30:00,19.88,19.93,19.8,19.8,88685.0,16.5342,16.5758,16.4677,16.4677,88685.0
2018-03-20 13:00:00,19.8,19.89,19.79,19.81,160709.0,16.4677,16.5425,16.4594,16.476,160709.0
2018-03-20 13:30:00,19.81,19.87,19.79,19.85,96864.0,16.476,16.5259,16.4594,16.5093,96864.0
2018-03-20 14:00:00,19.85,19.9,19.83,19.9,80286.0,16.5093,16.5509,16.4926,16.5509,80286.0
2018-03-20 14:30:00,19.9,19.91,19.84,19.87,85828.0,16.5509,16.5592,16.5009,16.5259,85828.0
2018-03-20 15:00:00,19.88,19.9,19.84,19.85,117108.0,16.5342,16.5509,16.5009,16.5093,117108.0
2018-03-20 15:30:00,19.85,19.89,19.82,19.83,450388.0,16.5093,16.5425,16.4843,16.4926,450388.0
2018-03-21 09:30:00,19.8,20.03,19.8,20.01,148410.0,16.4677,16.659,16.4677,16.6423,148410.0
2018-03-21 10:00:00,20.01,20.12,19.98,20.08,102317.0,16.6423,16.7338,16.6174,16.7006,102317.0
2018-03-21 10:30:00,20.09,20.25,20.09,20.21,155208.0,16.7089,16.8419,16.7089,16.8087,155208.0
2018-03-21 11:00:00,20.2,20.27,20.14,20.2,185816.0,16.8004,16.8586,16.7505,16.8004,185816.0
2018-03-21 11:30:00,20.2,20.2,20.11,20.11,100935.0,16.8004,16.8004,16.7255,16.7255,100935.0
2018-03-21 12:00:00,20.11,20.16,20.09,20.1,243856.0,16.7255,16.7671,16.7089,16.7172,243856.0
2018-03-21 12:30:00,20.1,20.13,20.05,20.08,95438.0,16.7172,16.7421,16.6756,16.7006,95438.0
2018-03-21 13:00:00,20.09,20.13,20.05,20.11,71438.0,16.7089,16.7421,16.6756,16.7255,71438.0
2018-03-21 13:30:00,20.11,20.18,20.06,20.12,125287.0,16.7255,16.7837,16.6839,16.7338,125287.0
2018-03-21 14:00:00,20.1,20.19,20.05,20.11,115704.0,16.7172,16.792,16.6756,16.7255,115704.0
2018-03-21 14:30:00,20.11,20.16,20.05,20.12,118471.0,16.7255,16.7671,16.6756,16.7338,118471.0
2018-03-21 15:00:00,20.12,20.17,20.09,20.11,143956.0,16.7338,16.7754,16.7089,16.7255,143956.0
2018-03-21 15:30:00,20.1,20.13,20.07,20.08,284825.0,16.7172,16.7421,16.6922,16.7006,284825.0
2018-03-22 09:30:00,19.85,20.17,19.85,20.14,285468.0,16.5093,16.7754,16.5093,16.7505,285468.0
2018-03-22 10:00:00,20.13,20.19,20.08,20.09,159549.0,16.7421,16.792,16.7006,16.7089,159549.0
2018-03-22 10:30:00,20.08,20.12,19.72,19.74,282514.0,16.7006,16.7338,16.4011,16.4178,282514.0
2018-03-22 11:00:00,19.74,19.82,19.62,19.64,214978.0,16.4178,16.4843,16.318,16.3346,214978.0
2018-03-22 11:30:00,19.64,19.74,19.56,19.56,188402.0,16.3346,16.4178,16.2681,16.2681,188402.0
2018-03-22 12:00:00,19.56,19.8,19.56,19.8,114892.0,16.2681,16.4677,16.2681,16.4677,114892.0
2018-03-22 12:30:00,19.8,19.89,19.72,19.73,120815.0,16.4677,16.5425,16.4011,16.4095,120815.0
2018-03-22 13:00:00,19.72,19.84,19.63,19.83,112740.0,16.4011,16.5009,16.3263,16.4926,112740.0
2018-03-22 13:30:00,19.82,19.89,19.75,19.76,122702.0,16.4843,16.5425,16.4261,16.4344,122702.0
2018-03-22 14:00:00,19.76,19.79,19.72,19.75,93944.0,16.4344,16.4594,16.4011,16.4261,93944.0
2018-03-22 14:30:00,19.75,19.81,19.71,19.71,107448.0,16.4261,16.476,16.3928,16.3928,107448.0
2018-03-22 15:00:00,19.71,19.79,19.65,19.67,154756.0,16.3928,16.4594,16.3429,16.3596,154756.0
2018-03-22 15:30:00,19.67,19.68,19.57,19.59,669281.0,16.3596,16.3679,16.2764,16.293,669281.0
2018-03-23 09:30:00,19.73,19.93,19.68,19.79,461973.0,16.4095,16.5758,16.3679,16.4594,461973.0
2018-03-23 10:00:00,19.8,20.09,19.78,20.07,623466.0,16.4677,16.7089,16.451,16.6922,623466.0
2018-03-23 10:30:00,20.07,20.19,20.06,20.14,260826.0,16.6922,16.792,16.6839,16.7505,260826.0
2018-03-23 11:00:00,20.14,20.15,20.06,20.06,132021.0,16.7505,16.7588,16.6839,16.6839,132021.0
2018-03-23 11:30:00,20.05,20.06,19.83,19.83,127057.0,16.6756,16.6839,16.4926,16.4926,127057.0
2018-03-23 12:00:00,19.83,19.92,19.79,19.9,110010.0,16.4926,16.5675,16.4594,16.5509,110010.0
2018-03-23 12:30:00,19.9,19.91,19.81,19.83,67985.0,16.5509,16.5592,16.476,16.4926,67985.0
2018-03-23 13:00:00,19.83,19.98,19.8,19.96,130807.0,16.4926,16.6174,16.4677,16.6008,130807.0
2018-03-23 13:30:00,19.96,19.99,19.85,19.94,129454.0,16.6008,16.6257,16.5093,16.5841,129454.0
2018-03-23 14:00:00,19.94,19.99,19.83,19.87,145046.0,16.5841,16.6257,16.4926,16.5259,145046.0
2018-03-23 14:30:00,19.87,19.89,19.72,19.73,150408.0,16.5259,16.5425,16.4011,16.4095,150408.0
2018-03-23 15:00:00,19.73,19.84,19.73,19.79,248537.0,16.4095,16.5009,16.4095,16.4594,248537.0
2018-03-23 15:30:00,19.78,19.79,19.65,19.66,479190.0,16.451,16.4594,16.3429,16.3512,479190.0
2018-03-26 09:30:00,19.83,20.07,19.75,19.83,560920.0,16.4926,16.6922,16.4261,16.4926,560920.0
2018-03-26 10:00:00,19.84,19.99,19.81,19.82,298675.0,16.5009,16.6257,16.476,16.4843,298675.0
2018-03-26 10:30:00,19.82,19.92,19.77,19.91,199702.0,16.4843,16.5675,16.4427,16.5592,199702.0
2018-03-26 11:00:00,19.92,19.97,19.85,19.87,153310.0,16.5675,16.6091,16.5093,16.5259,153310.0
2018-03-26 11:30:00,19.86,20.0,19.85,19.88,175402.0,16.5176,16.634,16.5093,16.5342,175402.0
2018-03-26 12:00:00,19.89,19.92,19.82,19.84,204485.0,16.5425,16.5675,16.4843,16.5009,204485.0
2018-03-26 12:30:00,19.85,19.88,19.76,19.77,143680.0,16.5093,16.5342,16.4344,16.4427,143680.0
2018-03-26 13:00:00,19.76,19.88,19.76,19.83,120969.0,16.4344,16.5342,16.4344,16.4926,120969.0
2018-03-26 13:30:00,19.84,19.91,19.76,19.86,170195.0,16.5009,16.5592,16.4344,16.5176,170195.0
2018-03-26 14:00:00,19.86,19.89,19.81,19.84,268146.0,16.5176,16.5425,16.476,16.5009,268146.0
2018-03-26 14:30:00,19.85,20.0,19.84,19.98,205384.0,16.5093,16.634,16.5009,16.6174,205384.0
2018-03-26 15:00:00,19.97,20.09,19.97,20.09,321353.0,16.6091,16.7089,16.6091,16.7089,321353.0
2018-03-26 15:30:00,20.09,20.09,20.0,20.03,739387.0,16.7089,16.7089,16.634,16.659,739387.0
2018-03-27 09:30:00,20.0,20.08,19.85,19.92,335732.0,16.634,16.7006,16.5093,16.5675,335732.0
2018-03-27 10:00:00,19.92,20.02,19.86,20.0,335820.0,16.5675,16.6507,16.5176,16.634,335820.0
2018-03-27 10:30:00,19.99,20.0,19.87,19.89,408949.0,16.6257,16.634,16.5259,16.5425,408949.0
2018-03-27 11:00:00,19.89,19.92,19.82,19.82,200432.0,16.5425,16.5675,16.4843,16.4843,200432.0
2018-03-27 11:30:00,19.83,19.97,19.83,19.84,168202.0,16.4926,16.6091,16.4926,16.5009,168202.0
2018-03-27 12:00:00,19.85,19.86,19.77,19.78,182918.0,16.5093,16.5176,16.4427,16.451,182918.0
2018-03-27 12:30:00,19.78,19.81,19.73,19.79,310677.0,16.451,16.476,16.4095,16.4594,310677.0
2018-03-27 13:00:00,19.79,19.88,19.77,19.78,180230.0,16.4594,16.5342,16.4427,16.451,180230.0
2018-03-27 13:30:00,19.79,19.81,19.67,19.71,162406.0,16.4594,16.476,16.3596,16.3928,162406.0
2018-03-27 14:00:00,19.7,19.74,19.65,19.69,187763.0,16.3845,16.4178,16.3429,16.3762,187763.0
2018-03-27 14:30:00,19.68,19.72,19.62,19.63,182596.0,16.3679,16.4011,16.318,16.3263,182596.0
2018-03-27 15:00:00,19.62,19.64,19.5,19.52,280526.0,16.318,16.3346,16.2182,16.2348,280526.0
2018-03-27 15:30:00,19.53,19.58,19.44,19.52,775091.0,16.2431,16.2847,16.1683,16.2348,775091.0
2018-03-28 09:30:00,19.56,19.86,19.26,19.86,414775.0,16.2681,16.5176,16.0186,16.5176,414775.0
2018-03-28 10:00:00,19.85,20.14,19.82,19.9,333164.0,16.5093,16.7505,16.4843,16.5509,333164.0
2018-03-28 10:30:00,19.91,19.94,19.66,19.73,233703.0,16.5592,16.5841,16.3512,16.4095,233703.0
2018-03-28 11:00:00,19.75,19.83,19.59,19.66,200001.0,16.4261,16.4926,16.293,16.3512,200001.0
2018-03-28 11:30:00,19.66,19.74,19.59,19.7,176918.0,16.3512,16.4178,16.293,16.3845,176918.0
2018-03-28 12:00:00,19.7,19.81,19.67,19.72,184064.0,16.3845,16.476,16.3596,16.4011,184064.0
2018-03-28 12:30:00,19.72,19.74,19.6,19.61,157063.0,16.4011,16.4178,16.3013,16.3097,157063.0
2018-03-28 13:00:00,19.62,19.73,19.59,19.7,160366.0,16.318,16.4095,16.293,16.3845,160366.0
2018-03-28 13:30:00,19.7,19.74,19.63,19.65,110283.0,16.3845,16.4178,16.3263,16.3429,110283.0
2018-03-28 14:00:00,19.65,19.71,19.59,19.63,118074.0,16.3429,16.3928,16.293,16.3263,118074.0
2018-03-28 14:30:00,19.63,19.77,19.61,19.64,144646.0,16.3263,16.4427,16.3097,16.3346,144646.0
2018-03-28 15:00:00,19.64,19.66,19.56,19.62,208048.0,16.3346,16.3512,16.2681,16.318,208048.0
2018-03-28 15:30:00,19.62,19.72,19.6,19.66,482915.0,16.318,16.4011,16.3013,16.3512,482915.0
2018-03-29 09:30:00,19.69,20.13,19.69,20.03,378119.0,16.3762,16.7421,16.3762,16.659,378119.0
2018-03-29 10:00:00,20.03,20.14,19.82,19.83,250596.0,16.659,16.7505,16.4843,16.4926,250596.0
2018-03-29 10:30:00,19.82,20.0,19.8,20.0,219184.0,16.4843,16.634,16.4677,16.634,219184.0
2018-03-29 11:00:00,20.0,20.01,19.79,19.87,211246.0,16.634,16.6423,16.4594,16.5259,211246.0
2018-03-29 11:30:00,19.88,19.95,19.83,19.93,133062.0,16.5342,16.5924,16.4926,16.5758,133062.0
2018-03-29 12:00:00,19.94,19.94,19.85,19.89,121939.0,16.5841,16.5841,16.5093,16.5425,121939.0
2018-03-29 12:30:00,19.88,19.95,19.84,19.92,112985.0,16.5342,16.5924,16.5009,16.5675,112985.0
2018-03-29 13:00:00,19.92,19.93,19.81,19.87,140353.0,16.5675,16.5758,16.476,16.5259,140353.0
2018-03-29 13:30:00,19.87,19.94,19.86,19.9,127791.0,16.5259,16.5841,16.5176,16.5509,127791.0
2018-03-29 14:00:00,19.91,19.95,19.83,19.87,150214.0,16.5592,16.5924,16.4926,16.5259,150214.0
2018-03-29 14:30:00,19.88,19.94,19.86,19.91,268575.0,16.5342,16.5841,16.5176,16.5592,268575.0
2018-03-29 15:00:00,19.92,19.97,19.9,19.92,352279.0,16.5675,16.6091,16.5509,16.5675,352279.0
2018-03-29 15:30:00,19.92,20.01,19.9,19.94,756723.0,16.5675,16.6423,16.5509,16.5841,756723.0
2018-04-02 09:30:00,19.87,20.12,19.85,20.09,237229.0,16.5259,16.7338,16.5093,16.7089,237229.0
2018-04-02 10:00:00,20.09,20.12,19.93,20.04,237311.0,16.7089,16.7338,16.5758,16.6673,237311.0
2018-04-02 10:30:00,20.04,20.21,19.99,20.07,236874.0,16.6673,16.8087,16.6257,16.6922,236874.0
2018-04-02 11:00:00,20.07,20.09,19.76,19.83,298012.0,16.6922,16.7089,16.4344,16.4926,298012.0
2018-04-02 11:30:00,19.82,19.83,19.63,19.67,240878.0,16.4843,16.4926,16.3263,16.3596,240878.0
2018-04-02 12:00:00,19.68,19.71,19.53,19.7,177133.0,16.3679,16.3928,16.2431,16.3845,177133.0
2018-04-02 12:30:00,19.69,19.74,19.65,19.68,124184.0,16.3762,16.4178,16.3429,16.3679,124184.0
2018-04-02 13:00:00,19.68,19.69,19.59,19.6,129555.0,16.3679,16.3762,16.293,16.3013,129555.0
2018-04-02 13:30:00,19.6,19.69,19.45,19.45,173253.0,16.3013,16.3762,16.1766,16.1766,173253.0
2018-04-02 14:00:00,19.44,19.58,19.42,19.53,181685.0,16.1683,16.2847,16.1516,16.2431,181685.0
2018-04-02 14:30:00,19.53,19.69,19.51,19.67,170000.0,16.2431,16.3762,16.2265,16.3596,170000.0
2018-04-02 15:00:00,19.68,19.69,19.61,19.63,167944.0,16.3679,16.3762,16.3097,16.3263,167944.0
2018-04-02 15:30:00,19.63,19.88,19.59,19.76,683199.0,16.3263,16.5342,16.293,16.4344,683199.0
2018-04-03 09:30:00,19.77,20.13,19.75,20.07,334036.0,16.4427,16.7421,16.4261,16.6922,334036.0
2018-04-03 10:00:00,20.08,20.18,19.96,19.98,290307.0,16.7006,16.7837,16.6008,16.6174,290307.0
2018-04-03 10:30:00,19.98,20.14,19.93,19.99,221739.0,16.6174,16.7505,16.5758,16.6257,221739.0
2018-04-03 11:00:00,19.99,20.05,19.92,19.99,125786.0,16.6257,16.6756,16.5675,16.6257,125786.0
2018-04-03 11:30:00,19.99,20.05,19.94,20.0,148137.0,16.6257,16.6756,16.5841,16.634,148137.0
2018-04-03 12:00:00,20.0,20.12,19.99,20.07,223864.0,16.634,16.7338,16.6257,16.6922,223864.0
2018-04-03 12:30:00,20.07,20.15,20.04,20.12,305401.0,16.6922,16.7588,16.6673,16.7338,305401.0
2018-04-03 13:00:00,20.12,20.17,20.06,20.14,137984.0,16.7338,16.7754,16.6839,16.7505,137984.0
2018-04-03 13:30:00,20.14,20.15,20.04,20.14,153183.0,16.7505,16.7588,16.6673,16.7505,153183.0
2018-04-03 14:00:00,20.13,20.18,20.05,20.17,188097.0,16.7421,16.7837,16.6756,16.7754,188097.0
2018-04-03 14:30:00,20.17,20.25,20.14,20.23,340663.0,16.7754,16.8419,16.7505,16.8253,340663.0
2018-04-03 15:00:00,20.22,20.31,20.16,20.3,573911.0,16.817,16.8918,16.7671,16.8835,573911.0
2018-04-03 15:30:00,20.3,20.36,20.23,20.36,866383.0,16.8835,16.9334,16.8253,16.9334,866383.0
2018-04-04 09:30:00,20.03,20.47,20.01,20.37,373307.0,16.659,17.0249,16.6423,16.9418,373307.0
2018-04-04 10:00:00,20.36,20.51,20.31,20.42,410468.0,16.9334,17.0582,16.8918,16.9833,410468.0
2018-04-04 10:30:00,20.42,20.45,20.36,20.43,377885.0,16.9833,17.0083,16.9334,16.9917,377885.0
2018-04-04 11:00:00,20.42,20.71,20.41,20.69,391531.0,16.9833,17.2245,16.975,17.2079,391531.0
2018-04-04 11:30:00,20.68,20.71,20.51,20.68,199457.0,17.1996,17.2245,17.0582,17.1996,199457.0
2018-04-04 12:00:00,20.68,20.78,20.63,20.77,156875.0,17.1996,17.2827,17.158,17.2744,156875.0
2018-04-04 12:30:00,20.77,20.84,20.73,20.84,217443.0,17.2744,17.3327,17.2412,17.3327,217443.0
2018-04-04 13:00:00,20.84,20.86,20.75,20.82,235454.0,17.3327,17.3493,17.2578,17.316,235454.0
2018-04-04 13:30:00,20.81,20.88,20.8,20.88,188108.0,17.3077,17.3659,17.2994,17.3659,188108.0
2018-04-04 14:00:00,20.88,20.99,20.86,20.96,302675.0,17.3659,17.4574,17.3493,17.4325,302675.0
2018-04-04 14:30:00,20.96,20.97,20.88,20.9,167077.0,17.4325,17.4408,17.3659,17.3826,167077.0
2018-04-04 15:00:00,20.89,21.0,20.88,20.96,227581.0,17.3742,17.4657,17.3659,17.4325,227581.0
2018-04-04 15:30:00,20.96,20.99,20.9,20.95,657676.0,17.4325,17.4574,17.3826,17.4241,657676.0
2018-04-05 09:30:00,20.96,21.12,20.78,20.94,1015804.0,17.4325,17.5655,17.2827,17.4158,1015804.0
2018-04-05 10:00:00,20.94,21.02,20.88,20.96,675770.0,17.4158,17.4824,17.3659,17.4325,675770.0
2018-04-05 10:30:00,20.96,21.01,20.92,20.95,210239.0,17.4325,17.474,17.3992,17.4241,210239.0
2018-04-05 11:00:00,20.96,21.08,20.95,21.0,196660.0,17.4325,17.5323,17.4241,17.4657,196660.0
2018-04-05 11:30:00,21.0,21.08,20.96,20.98,385261.0,17.4657,17.5323,17.4325,17.4491,385261.0
2018-04-05 12:00:00,20.98,21.07,20.96,21.05,252459.0,17.4491,17.5239,17.4325,17.5073,252459.0
2018-04-05 12:30:00,21.04,21.11,20.99,21.02,215247.0,17.499,17.5572,17.4574,17.4824,215247.0
2018-04-05 13:00:00,21.03,21.19,21.02,21.18,321839.0,17.4907,17.6237,17.4824,17.6154,321839.0
2018-04-05 13:30:00,21.18,21.25,21.15,21.18,453183.0,17.6154,17.6736,17.5905,17.6154,453183.0
2018-04-05 14:00:00,21.18,21.29,21.15,21.2,264375.0,17.6154,17.7069,17.5905,17.6321,264375.0
2018-04-05 14:30:00,21.2,21.31,21.19,21.24,335230.0,17.6321,17.7235,17.6237,17.6653,335230.0
2018-04-05 15:00:00,21.25,21.32,21.22,21.27,630998.0,17.6736,17.7319,17.6487,17.6903,630998.0
2018-04-05 15:30:00,21.27,21.35,21.22,21.25,1064248.0,17.6903,17.7568,17.6487,17.6736,1064248.0
2018-04-06 09:30:00,21.26,21.26,21.02,21.08,553089.0,17.682,17.682,17.4824,17.5323,553089.0
2018-04-06 10:00:00,21.09,21.25,21.08,21.09,299885.0,17.5406,17.6736,17.5323,17.5406,299885.0
2018-04-06 10:30:00,21.09,21.15,20.97,21.04,348543.0,17.5406,17.5905,17.4408,17.499,348543.0
2018-04-06 11:00:00,21.04,21.04,20.85,20.93,318031.0,17.499,17.499,17.341,17.4075,318031.0
2018-04-06 11:30:00,20.92,21.04,20.92,21.0,260981.0,17.3992,17.499,17.3992,17.4657,260981.0
2018-04-06 12:00:00,20.99,21.03,20.95,20.96,178459.0,17.4574,17.4907,17.4241,17.4325,178459.0
2018-04-06 12:30:00,20.96,21.12,20.94,21.1,108210.0,17.4325,17.5655,17.4158,17.5489,108210.0
2018-04-06 13:00:00,21.1,21.15,21.05,21.14,75964.0,17.5489,17.5905,17.5073,17.5822,75964.0
2018-04-06 13:30:00,21.14,21.15,20.99,21.02,129314.0,17.5822,17.5905,17.4574,17.4824,129314.0
2018-04-06 14:00:00,21.01,21.02,20.92,20.97,150325.0,17.474,17.4824,17.3992,17.4408,150325.0
2018-04-06 14:30:00,20.97,20.98,20.83,20.89,272430.0,17.4408,17.4491,17.3243,17.3742,272430.0
2018-04-06 15:00:00,20.9,20.96,20.84,20.91,340848.0,17.3826,17.4325,17.3327,17.3909,340848.0
2018-04-06 15:30:00,20.91,21.12,20.9,21.05,635354.0,17.3909,17.5655,17.3826,17.5073,635354.0
2018-04-09 09:30:00,21.18,21.26,21.02,21.14,364164.0,17.6154,17.682,17.4824,17.5822,364164.0
2018-04-09 10:00:00,21.14,21.19,20.96,20.98,202524.0,17.5822,17.6237,17.4325,17.4491,202524.0
2018-04-09 10:30:00,20.98,21.2,20.98,21.14,280799.0,17.4491,17.6321,17.4491,17.5822,280799.0
2018-04-09 11:00:00,21.15,21.29,21.11,21.27,250041.0,17.5905,17.7069,17.5572,17.6903,250041.0
2018-04-09 11:30:00,21.26,21.29,21.2,21.23,159171.0,17.682,17.7069,17.6321,17.657,159171.0
2018-04-09 12:00:00,21.23,21.31,21.22,21.3,166258.0,17.657,17.7235,17.6487,17.7152,166258.0
2018-04-09 12:30:00,21.3,21.37,21.28,21.37,229861.0,17.7152,17.7735,17.6986,17.7735,229861.0
2018-04-09 13:00:00,21.37,21.42,21.34,21.4,108420.0,17.7735,17.815,17.7485,17.7984,108420.0
2018-04-09 13:30:00,21.4,21.43,21.36,21.39,76250.0,17.7984,17.8234,17.7651,17.7901,76250.0
2018-04-09 14:00:00,21.38,21.39,21.28,21.32,128504.0,17.7818,17.7901,17.6986,17.7319,128504.0
2018-04-09 14:30:00,21.32,21.34,21.26,21.3,110507.0,17.7319,17.7485,17.682,17.7152,110507.0
2018-04-09 15:00:00,21.3,21.3,21.2,21.26,185669.0,17.7152,17.7152,17.6321,17.682,185669.0
2018-04-09 15:30:00,21.25,21.27,21.07,21.09,420076.0,17.6736,17.6903,17.5239,17.5406,420076.0
2018-04-10 09:30:00,21.37,21.6,21.22,21.44,326383.0,17.7735,17.9647,17.6487,17.8317,326383.0
2018-04-10 10:00:00,21.44,21.49,21.28,21.28,248528.0,17.8317,17.8733,17.6986,17.6986,248528.0
2018-04-10 10:30:00,21.28,21.35,21.23,21.29,253624.0,17.6986,17.7568,17.657,17.7069,253624.0
2018-04-10 11:00:00,21.3,21.34,21.25,21.3,135203.0,17.7152,17.7485,17.6736,17.7152,135203.0
2018-04-10 11:30:00,21.29,21.31,21.21,21.31,166200.0,17.7069,17.7235,17.6404,17.7235,166200.0
2018-04-10 12:00:00,21.32,21.34,21.21,21.26,133464.0,17.7319,17.7485,17.6404,17.682,133464.0
2018-04-10 12:30:00,21.25,21.34,21.25,21.31,161075.0,17.6736,17.7485,17.6736,17.7235,161075.0
2018-04-10 13:00:00,21.32,21.45,21.31,21.44,162299.0,17.7319,17.84,17.7235,17.8317,162299.0
2018-04-10 13:30:00,21.44,21.47,21.39,21.44,174778.0,17.8317,17.8566,17.7901,17.8317,174778.0
2018-04-10 14:00:00,21.44,21.48,21.39,21.44,233941.0,17.8317,17.8649,17.7901,17.8317,233941.0
2018-04-10 14:30:00,21.45,21.5,21.39,21.48,205927.0,17.84,17.8816,17.7901,17.8649,205927.0
2018-04-10 15:00:00,21.48,21.51,21.43,21.49,179161.0,17.8649,17.8899,17.8234,17.8733,179161.0
2018-04-10 15:30:00,21.48,21.49,21.42,21.43,362449.0,17.8649,17.8733,17.815,17.8234,362449.0
2018-04-11 09:30:00,21.2,21.42,21.19,21.4,313710.0,17.6321,17.815,17.6237,17.7984,313710.0
2018-04-11 10:00:00,21.41,21.43,21.21,21.33,641229.0,17.8067,17.8234,17.6404,17.7402,641229.0
2018-04-11 10:30:00,21.33,21.44,21.27,21.28,224187.0,17.7402,17.8317,17.6903,17.6986,224187.0
2018-04-11 11:00:00,21.27,21.38,21.22,21.36,182126.0,17.6903,17.7818,17.6487,17.7651,182126.0
2018-04-11 11:30:00,21.37,21.38,21.29,21.32,198165.0,17.7735,17.7818,17.7069,17.7319,198165.0
2018-04-11 12:00:00,21.32,21.38,21.29,21.33,209054.0,17.7319,17.7818,17.7069,17.7402,209054.0
2018-04-11 12:30:00,21.34,21.35,21.26,21.32,80348.0,17.7485,17.7568,17.682,17.7319,80348.0
2018-04-11 13:00:00,21.31,21.37,21.29,21.34,153506.0,17.7235,17.7735,17.7069,17.7485,153506.0
2018-04-11 13:30:00,21.35,21.47,21.33,21.39,128170.0,17.7568,17.8566,17.7402,17.7901,128170.0
2018-04-11 14:00:00,21.38,21.4,21.27,21.31,200228.0,17.7818,17.7984,17.6903,17.7235,200228.0
2018-04-11 14:30:00,21.31,21.41,21.3,21.37,130612.0,17.7235,17.8067,17.7152,17.7735,130612.0
2018-04-11 15:00:00,21.37,21.39,21.31,21.38,180044.0,17.7735,17.7901,17.7235,17.7818,180044.0
2018-04-11 15:30:00,21.38,21.44,21.37,21.43,382571.0,17.7818,17.8317,17.7735,17.8234,382571.0
2018-04-12 09:30:00,21.44,21.65,21.33,21.38,318254.0,17.946,18.1218,17.8539,17.8958,318254.0
2018-04-12 10:00:00,21.38,21.55,21.36,21.54,198647.0,17.8958,18.038,17.879,18.0297,198647.0
2018-04-12 10:30:00,21.54,21.54,21.36,21.43,229708.0,18.0297,18.0297,17.879,17.9376,229708.0
2018-04-12 11:00:00,21.42,21.52,21.37,21.46,244663.0,17.9292,18.0129,17.8874,17.9627,244663.0
2018-04-12 11:30:00,21.47,21.48,21.27,21.28,231366.0,17.9711,17.9795,17.8037,17.8121,231366.0
2018-04-12 12:00:00,21.27,21.42,21.27,21.39,199886.0,17.8037,17.9292,17.8037,17.9041,199886.0
2018-04-12 12:30:00,21.39,21.45,21.39,21.45,175165.0,17.9041,17.9543,17.9041,17.9543,175165.0
2018-04-12 13:00:00,21.45,21.48,21.37,21.39,100016.0,17.9543,17.9795,17.8874,17.9041,100016.0
2018-04-12 13:30:00,21.39,21.5,21.37,21.39,137986.0,17.9041,17.9962,17.8874,17.9041,137986.0
2018-04-12 14:00:00,21.38,21.46,21.37,21.42,129963.0,17.8958,17.9627,17.8874,17.9292,129963.0
2018-04-12 14:30:00,21.43,21.44,21.37,21.41,142752.0,17.9376,17.946,17.8874,17.9209,142752.0
2018-04-12 15:00:00,21.41,21.5,21.38,21.48,182443.0,17.9209,17.9962,17.8958,17.9795,182443.0
2018-04-12 15:30:00,21.48,21.51,21.45,21.45,392433.0,17.9795,18.0046,17.9543,17.9543,392433.0
2018-04-13 09:30:00,21.55,21.91,21.5,21.87,440732.0,18.038,18.3394,17.9962,18.3059,440732.0
2018-04-13 10:00:00,21.87,21.87,21.62,21.62,403098.0,18.3059,18.3059,18.0966,18.0966,403098.0
2018-04-13 10:30:00,21.62,21.83,21.54,21.79,313783.0,18.0966,18.2724,18.0297,18.2389,313783.0
2018-04-13 11:00:00,21.79,21.92,21.7,21.92,226089.0,18.2389,18.3478,18.1636,18.3478,226089.0
2018-04-13 11:30:00,21.91,22.03,21.86,22.0,302680.0,18.3394,18.4398,18.2975,18.4147,302680.0
2018-04-13 12:00:00,22.01,22.02,21.84,21.89,259508.0,18.4231,18.4315,18.2808,18.3226,259508.0
2018-04-13 12:30:00,21.89,21.9,21.78,21.83,138665.0,18.3226,18.331,18.2306,18.2724,138665.0
2018-04-13 13:00:00,21.83,21.91,21.82,21.9,139146.0,18.2724,18.3394,18.264,18.331,139146.0
2018-04-13 13:30:00,21.9,21.91,21.79,21.81,170171.0,18.331,18.3394,18.2389,18.2557,170171.0
2018-04-13 14:00:00,21.81,21.86,21.74,21.77,190038.0,18.2557,18.2975,18.1971,18.2222,190038.0
2018-04-13 14:30:00,21.77,21.83,21.65,21.69,194304.0,18.2222,18.2724,18.1218,18.1552,194304.0
2018-04-13 15:00:00,21.68,21.79,21.64,21.73,259056.0,18.1469,18.2389,18.1134,18.1887,259056.0
2018-04-13 15:30:00,21.73,21.83,21.7,21.78,594788.0,18.1887,18.2724,18.1636,18.2306,594788.0
2018-04-16 09:30:00,21.84,21.94,21.33,21.36,450402.0,18.2808,18.3645,17.8539,17.879,450402.0
2018-04-16 10:00:00,21.36,21.54,21.36,21.42,308637.0,17.879,18.0297,17.879,17.9292,308637.0
2018-04-16 10:30:00,21.42,21.53,21.37,21.49,210074.0,17.9292,18.0213,17.8874,17.9878,210074.0
2018-04-16 11:00:00,21.49,21.59,21.48,21.5,249178.0,17.9878,18.0715,17.9795,17.9962,249178.0
2018-04-16 11:30:00,21.5,21.52,21.43,21.49,158938.0,17.9962,18.0129,17.9376,17.9878,158938.0
2018-04-16 12:00:00,21.49,21.61,21.48,21.58,105293.0,17.9878,18.0883,17.9795,18.0632,105293.0
2018-04-16 12:30:00,21.58,21.63,21.58,21.59,71961.0,18.0632,18.105,18.0632,18.0715,71961.0
2018-04-16 13:00:00,21.6,21.68,21.6,21.65,123462.0,18.0799,18.1469,18.0799,18.1218,123462.0
2018-04-16 13:30:00,21.65,21.68,21.63,21.66,85279.0,18.1218,18.1469,18.105,18.1301,85279.0
2018-04-16 14:00:00,21.67,21.7,21.64,21.68,85056.0,18.1385,18.1636,18.1134,18.1469,85056.0
2018-04-16 14:30:00,21.68,21.75,21.67,21.71,83243.0,18.1469,18.2055,18.1385,18.172,83243.0
2018-04-16 15:00:00,21.7,21.73,21.66,21.69,98836.0,18.1636,18.1887,18.1301,18.1552,98836.0
2018-04-16 15:30:00,21.68,21.7,21.62,21.62,287209.0,18.1469,18.1636,18.0966,18.0966,287209.0
2018-04-17 09:30:00,21.82,21.83,21.56,21.6,244040.0,18.264,18.2724,18.0464,18.0799,244040.0
2018-04-17 10:00:00,21.6,21.81,21.6,21.8,153380.0,18.0799,18.2557,18.0799,18.2473,153380.0
2018-04-17 10:30:00,21.79,21.83,21.71,21.79,145197.0,18.2389,18.2724,18.172,18.2389,145197.0
2018-04-17 11:00:00,21.79,21.84,21.76,21.82,117622.0,18.2389,18.2808,18.2138,18.264,117622.0
2018-04-17 11:30:00,21.82,21.89,21.79,21.87,154998.0,18.264,18.3226,18.2389,18.3059,154998.0
2018-04-17 12:00:00,21.87,21.95,21.76,21.77,247343.0,18.3059,18.3729,18.2138,18.2222,247343.0
2018-04-17 12:30:00,21.77,21.79,21.68,21.7,106300.0,18.2222,18.2389,18.1469,18.1636,106300.0
2018-04-17 13:00:00,21.7,21.72,21.65,21.68,99912.0,18.1636,18.1803,18.1218,18.1469,99912.0
2018-04-17 13:30:00,21.68,21.73,21.67,21.69,112502.0,18.1469,18.1887,18.1385,18.1552,112502.0
2018-04-17 14:00:00,21.7,21.72,21.68,21.69,112123.0,18.1636,18.1803,18.1469,18.1552,112123.0
2018-04-17 14:30:00,21.69,21.79,21.69,21.76,185254.0,18.1552,18.2389,18.1552,18.2138,185254.0
2018-04-17 15:00:00,21.76,21.81,21.74,21.8,149899.0,18.2138,18.2557,18.1971,18.2473,149899.0
2018-04-17 15:30:00,21.8,21.84,21.73,21.76,499626.0,18.2473,18.2808,18.1887,18.2138,499626.0
2018-04-18 09:30:00,21.89,22.03,21.86,21.91,245945.0,18.3226,18.4398,18.2975,18.3394,245945.0
2018-04-18 10:00:00,21.9,21.98,21.8,21.9,225539.0,18.331,18.398,18.2473,18.331,225539.0
2018-04-18 10:30:00,21.89,22.0,21.88,21.98,127755.0,18.3226,18.4147,18.3143,18.398,127755.0
2018-04-18 11:00:00,21.99,22.01,21.85,21.86,175414.0,18.4063,18.4231,18.2892,18.2975,175414.0
2018-04-18 11:30:00,21.85,21.9,21.83,21.86,171977.0,18.2892,18.331,18.2724,18.2975,171977.0
2018-04-18 12:00:00,21.86,21.93,21.84,21.86,172949.0,18.2975,18.3561,18.2808,18.2975,172949.0
2018-04-18 12:30:00,21.85,21.89,21.79,21.82,160653.0,18.2892,18.3226,18.2389,18.264,160653.0
2018-04-18 13:00:00,21.82,21.91,21.81,21.86,94209.0,18.264,18.3394,18.2557,18.2975,94209.0
2018-04-18 13:30:00,21.86,21.87,21.8,21.8,102618.0,18.2975,18.3059,18.2473,18.2473,102618.0
2018-04-18 14:00:00,21.81,21.82,21.73,21.76,110608.0,18.2557,18.264,18.1887,18.2138,110608.0
2018-04-18 14:30:00,21.76,21.76,21.55,21.55,191139.0,18.2138,18.2138,18.038,18.038,191139.0
2018-04-18 15:00:00,21.55,21.63,21.53,21.61,135017.0,18.038,18.105,18.0213,18.0883,135017.0
2018-04-18 15:30:00,21.61,21.62,21.53,21.55,463098.0,18.0883,18.0966,18.0213,18.038,463098.0
2018-04-19 09:30:00,21.49,21.63,21.24,21.42,324707.0,17.9878,18.105,17.7786,17.9292,324707.0
2018-04-19 10:00:00,21.43,21.44,21.12,21.26,380987.0,17.9376,17.946,17.6781,17.7953,380987.0
2018-04-19 10:30:00,21.25,21.38,21.14,21.21,214311.0,17.7869,17.8958,17.6949,17.7535,214311.0
2018-04-19 11:00:00,21.21,21.22,21.05,21.17,269436.0,17.7535,17.7618,17.6195,17.72,269436.0
2018-04-19 11:30:00,21.18,21.2,21.06,21.08,231968.0,17.7283,17.7451,17.6279,17.6446,231968.0
2018-04-19 12:00:00,21.07,21.11,20.99,21.0,182562.0,17.6363,17.6698,17.5693,17.5777,182562.0
2018-04-19 12:30:00,21.01,21.1,20.98,21.09,136700.0,17.5861,17.6614,17.5609,17.653,136700.0
2018-04-19 13:00:00,21.08,21.11,20.99,21.02,201619.0,17.6446,17.6698,17.5693,17.5944,201619.0
2018-04-19 13:30:00,21.03,21.1,21.01,21.07,138496.0,17.6028,17.6614,17.5861,17.6363,138496.0
2018-04-19 14:00:00,21.07,21.19,21.06,21.18,138756.0,17.6363,17.7367,17.6279,17.7283,138756.0
2018-04-19 14:30:00,21.18,21.29,21.16,21.28,257155.0,17.7283,17.8204,17.7116,17.8121,257155.0
2018-04-19 15:00:00,21.29,21.39,21.29,21.3,314288.0,17.8204,17.9041,17.8204,17.8288,314288.0
2018-04-19 15:30:00,21.29,21.38,21.28,21.29,595439.0,17.8204,17.8958,17.8121,17.8204,595439.0
2018-04-20 09:30:00,21.19,21.25,21.01,21.05,377192.0,17.7367,17.7869,17.5861,17.6195,377192.0
2018-04-20 10:00:00,21.06,21.08,20.81,20.96,342336.0,17.6279,17.6446,17.4186,17.5442,342336.0
2018-04-20 10:30:00,20.97,20.97,20.73,20.82,496973.0,17.5526,17.5526,17.3517,17.427,496973.0
2018-04-20 11:00:00,20.83,20.88,20.67,20.71,384120.0,17.4354,17.4772,17.3015,17.3349,384120.0
2018-04-20 11:30:00,20.72,20.87,20.72,20.82,233847.0,17.3433,17.4689,17.3433,17.427,233847.0
2018-04-20 12:00:00,20.81,20.82,20.74,20.77,169789.0,17.4186,17.427,17.3601,17.3852,169789.0
2018-04-20 12:30:00,20.76,20.76,20.61,20.62,267088.0,17.3768,17.3768,17.2512,17.2596,267088.0
2018-04-20 13:00:00,20.62,20.75,20.61,20.74,184359.0,17.2596,17.3684,17.2512,17.3601,184359.0
2018-04-20 13:30:00,20.75,20.84,20.71,20.77,151249.0,17.3684,17.4438,17.3349,17.3852,151249.0
2018-04-20 14:00:00,20.77,20.78,20.67,20.68,215036.0,17.3852,17.3935,17.3015,17.3098,215036.0
2018-04-20 14:30:00,20.68,20.69,20.58,20.61,254042.0,17.3098,17.3182,17.2261,17.2512,254042.0
2018-04-20 15:00:00,20.61,20.62,20.51,20.57,394119.0,17.2512,17.2596,17.1675,17.2178,394119.0
2018-04-20 15:30:00,20.57,20.67,20.54,20.67,903992.0,17.2178,17.3015,17.1926,17.3015,903992.0
2018-04-23 09:30:00,20.71,20.81,20.56,20.69,304508.0,17.3349,17.4186,17.2094,17.3182,304508.0
2018-04-23 10:00:00,20.7,20.79,20.6,20.67,287973.0,17.3266,17.4019,17.2429,17.3015,287973.0
2018-04-23 10:30:00,20.68,20.86,20.65,20.86,299006.0,17.3098,17.4605,17.2847,17.4605,299006.0
2018-04-23 11:00:00,20.86,20.87,20.74,20.79,245706.0,17.4605,17.4689,17.3601,17.4019,245706.0
2018-04-23 11:30:00,20.79,20.79,20.69,20.73,211849.0,17.4019,17.4019,17.3182,17.3517,211849.0
2018-04-23 12:00:00,20.73,20.75,20.66,20.68,142489.0,17.3517,17.3684,17.2931,17.3098,142489.0
2018-04-23 12:30:00,20.68,20.79,20.66,20.79,131833.0,17.3098,17.4019,17.2931,17.4019,131833.0
2018-04-23 13:00:00,20.78,20.91,20.77,20.86,248419.0,17.3935,17.5023,17.3852,17.4605,248419.0
2018-04-23 13:30:00,20.86,20.89,20.81,20.81,223215.0,17.4605,17.4856,17.4186,17.4186,223215.0
2018-04-23 14:00:00,20.82,20.82,20.67,20.68,268371.0,17.427,17.427,17.3015,17.3098,268371.0
2018-04-23 14:30:00,20.67,20.71,20.61,20.62,206374.0,17.3015,17.3349,17.2512,17.2596,206374.0
2018-04-23 15:00:00,20.62,20.69,20.61,20.69,322341.0,17.2596,17.3182,17.2512,17.3182,322341.0
2018-04-23 15:30:00,20.69,20.72,20.64,20.67,740785.0,17.3182,17.3433,17.2764,17.3015,740785.0
2018-04-24 09:30:00,20.84,21.0,20.73,20.99,259266.0,17.4438,17.5777,17.3517,17.5693,259266.0
2018-04-24 10:00:00,20.98,21.08,20.86,20.87,174971.0,17.5609,17.6446,17.4605,17.4689,174971.0
2018-04-24 10:30:00,20.88,21.05,20.87,21.03,246837.0,17.4772,17.6195,17.4689,17.6028,246837.0
2018-04-24 11:00:00,21.02,21.12,20.94,21.11,219508.0,17.5944,17.6781,17.5275,17.6698,219508.0
2018-04-24 11:30:00,21.11,21.22,21.09,21.16,212948.0,17.6698,17.7618,17.653,17.7116,212948.0
2018-04-24 12:00:00,21.15,21.19,20.99,21.02,157156.0,17.7032,17.7367,17.5693,17.5944,157156.0
2018-04-24 12:30:00,21.01,21.02,20.86,20.87,132139.0,17.5861,17.5944,17.4605,17.4689,132139.0
2018-04-24 13:00:00,20.86,20.93,20.84,20.89,108420.0,17.4605,17.5191,17.4438,17.4856,108420.0
2018-04-24 13:30:00,20.89,20.89,20.74,20.74,116026.0,17.4856,17.4856,17.3601,17.3601,116026.0
2018-04-24 14:00:00,20.73,20.88,20.69,20.78,173306.0,17.3517,17.4772,17.3182,17.3935,173306.0
2018-04-24 14:30:00,20.78,20.88,20.77,20.83,194530.0,17.3935,17.4772,17.3852,17.4354,194530.0
2018-04-24 15:00:00,20.83,20.89,20.8,20.84,188878.0,17.4354,17.4856,17.4103,17.4438,188878.0
2018-04-24 15:30:00,20.84,20.96,20.8,20.93,1090517.0,17.4438,17.5442,17.4103,17.5191,1090517.0
2018-04-25 09:30:00,20.91,21.07,20.77,21.05,277139.0,17.5023,17.6363,17.3852,17.6195,277139.0
2018-04-25 10:00:00,21.04,21.24,20.98,21.24,298141.0,17.6112,17.7786,17.5609,17.7786,298141.0
2018-04-25 10:30:00,21.24,21.4,21.22,21.28,260475.0,17.7786,17.9125,17.7618,17.8121,260475.0
2018-04-25 11:00:00,21.29,21.39,21.28,21.31,179181.0,17.8204,17.9041,17.8121,17.8372,179181.0
2018-04-25 11:30:00,21.3,21.3,21.2,21.25,98319.0,17.8288,17.8288,17.7451,17.7869,98319.0
2018-04-25 12:00:00,21.25,21.26,21.16,21.2,105250.0,17.7869,17.7953,17.7116,17.7451,105250.0
2018-04-25 12:30:00,21.2,21.25,21.12,21.14,131066.0,17.7451,17.7869,17.6781,17.6949,131066.0
2018-04-25 13:00:00,21.14,21.21,21.1,21.12,173259.0,17.6949,17.7535,17.6614,17.6781,173259.0
2018-04-25 13:30:00,21.12,21.17,21.04,21.05,133478.0,17.6781,17.72,17.6112,17.6195,133478.0
2018-04-25 14:00:00,21.05,21.09,21.01,21.05,104691.0,17.6195,17.653,17.5861,17.6195,104691.0
2018-04-25 14:30:00,21.05,21.15,21.03,21.14,135929.0,17.6195,17.7032,17.6028,17.6949,135929.0
2018-04-25 15:00:00,21.14,21.15,21.07,21.09,152451.0,17.6949,17.7032,17.6363,17.653,152451.0
2018-04-25 15:30:00,21.09,21.11,20.98,21.08,550422.0,17.653,17.6698,17.5609,17.6446,550422.0
2018-04-26 09:30:00,21.18,21.33,21.03,21.32,250842.0,17.7283,17.8539,17.6028,17.8455,250842.0
2018-04-26 10:00:00,21.32,21.46,21.25,21.38,208434.0,17.8455,17.9627,17.7869,17.8958,208434.0
2018-04-26 10:30:00,21.38,21.45,21.31,21.44,118629.0,17.8958,17.9543,17.8372,17.946,118629.0
2018-04-26 11:00:00,21.44,21.5,21.36,21.48,185107.0,17.946,17.9962,17.879,17.9795,185107.0
2018-04-26 11:30:00,21.47,21.53,21.4,21.43,132892.0,17.9711,18.0213,17.9125,17.9376,132892.0
2018-04-26 12:00:00,21.43,21.58,21.42,21.53,140511.0,17.9376,18.0632,17.9292,18.0213,140511.0
2018-04-26 12:30:00,21.53,21.53,21.43,21.46,93528.0,18.0213,18.0213,17.9376,17.9627,93528.0
2018-04-26 13:00:00,21.45,21.55,21.45,21.52,96072.0,17.9543,18.038,17.9543,18.0129,96072.0
2018-04-26 13:30:00,21.53,21.64,21.49,21.64,164630.0,18.0213,18.1134,17.9878,18.1134,164630.0
2018-04-26 14:00:00,21.63,21.66,21.56,21.6,205847.0,18.105,18.1301,18.0464,18.0799,205847.0
2018-04-26 14:30:00,21.6,21.67,21.56,21.64,203139.0,18.0799,18.1385,18.0464,18.1134,203139.0
2018-04-26 15:00:00,21.64,21.65,21.54,21.54,154898.0,18.1134,18.1218,18.0297,18.0297,154898.0
2018-04-26 15:30:00,21.55,21.66,21.48,21.66,1036158.0,18.038,18.1301,17.9795,18.1301,1036158.0
2018-04-27 09:30:00,21.57,21.62,21.19,21.23,606553.0,18.0548,18.0966,17.7367,17.7702,606553.0
2018-04-27 10:00:00,21.23,21.24,21.02,21.02,571845.0,17.7702,17.7786,17.5944,17.5944,571845.0
2018-04-27 10:30:00,21.02,21.02,20.8,20.84,290500.0,17.5944,17.5944,17.4103,17.4438,290500.0
2018-04-27 11:00:00,20.84,20.98,20.83,20.94,334157.0,17.4438,17.5609,17.4354,17.5275,334157.0
2018-04-27 11:30:00,20.95,21.19,20.92,21.1,459340.0,17.5358,17.7367,17.5107,17.6614,459340.0
2018-04-27 12:00:00,21.11,21.19,21.06,21.15,193655.0,17.6698,17.7367,17.6279,17.7032,193655.0
2018-04-27 12:30:00,21.15,21.32,21.11,21.3,217794.0,17.7032,17.8455,17.6698,17.8288,217794.0
2018-04-27 13:00:00,21.31,21.34,21.23,21.25,154390.0,17.8372,17.8623,17.7702,17.7869,154390.0
2018-04-27 13:30:00,21.25,21.26,21.17,21.17,149138.0,17.7869,17.7953,17.72,17.72,149138.0
2018-04-27 14:00:00,21.17,21.22,21.14,21.21,150241.0,17.72,17.7618,17.6949,17.7535,150241.0
2018-04-27 14:30:00,21.2,21.23,21.17,21.17,128852.0,17.7451,17.7702,17.72,17.72,128852.0
2018-04-27 15:00:00,21.17,21.25,21.15,21.15,257220.0,17.72,17.7869,17.7032,17.7032,257220.0
2018-04-27 15:30:00,21.16,21.19,21.11,21.18,729929.0,17.7116,17.7367,17.6698,17.7283,729929.0
2018-04-30 09:30:00,21.28,21.42,21.17,21.25,260745.0,17.8121,17.9292,17.72,17.7869,260745.0
2018-04-30 10:00:00,21.26,21.26,21.1,21.18,232873.0,17.7953,17.7953,17.6614,17.7283,232873.0
2018-04-30 10:30:00,21.18,21.19,21.08,21.09,176598.0,17.7283,17.7367,17.6446,17.653,176598.0
2018-04-30 11:00:00,21.1,21.15,21.06,21.12,154975.0,17.6614,17.7032,17.6279,17.6781,154975.0
2018-04-30 11:30:00,21.11,21.13,20.97,21.09,335859.0,17.6698,17.6865,17.5526,17.653,335859.0
2018-04-30 12:00:00,21.09,21.13,21.04,21.1,177483.0,17.653,17.6865,17.6112,17.6614,177483.0
2018-04-30 12:30:00,21.11,21.11,21.0,21.04,172368.0,17.6698,17.6698,17.5777,17.6112,172368.0
2018-04-30 13:00:00,21.04,21.06,20.96,20.98,143599.0,17.6112,17.6279,17.5442,17.5609,143599.0
2018-04-30 13:30:00,20.98,20.98,20.85,20.88,195329.0,17.5609,17.5609,17.4521,17.4772,195329.0
2018-04-30 14:00:00,20.88,20.89,20.79,20.82,238186.0,17.4772,17.4856,17.4019,17.427,238186.0
2018-04-30 14:30:00,20.82,20.84,20.77,20.79,185726.0,17.427,17.4438,17.3852,17.4019,185726.0
2018-04-30 15:00:00,20.8,20.8,20.68,20.7,311903.0,17.4103,17.4103,17.3098,17.3266,311903.0
2018-04-30 15:30:00,20.69,20.73,20.65,20.67,960852.0,17.3182,17.3517,17.2847,17.3015,960852.0
2018-05-01 09:30:00,20.56,20.75,20.33,20.66,383053.0,17.2094,17.3684,17.0169,17.2931,383053.0
2018-05-01 10:00:00,20.67,20.67,20.44,20.44,178840.0,17.3015,17.3015,17.1089,17.1089,178840.0
2018-05-01 10:30:00,20.45,20.45,20.21,20.23,322908.0,17.1173,17.1173,16.9164,16.9332,322908.0
2018-05-01 11:00:00,20.23,20.29,20.17,20.22,195197.0,16.9332,16.9834,16.8829,16.9248,195197.0
2018-05-01 11:30:00,20.21,20.29,20.07,20.08,513137.0,16.9164,16.9834,16.7992,16.8076,513137.0
2018-05-01 12:00:00,20.08,20.2,20.06,20.2,287754.0,16.8076,16.9081,16.7909,16.9081,287754.0
2018-05-01 12:30:00,20.2,20.2,20.1,20.16,234596.0,16.9081,16.9081,16.8244,16.8746,234596.0
2018-05-01 13:00:00,20.16,20.2,20.1,20.16,234540.0,16.8746,16.9081,16.8244,16.8746,234540.0
2018-05-01 13:30:00,20.16,20.31,20.12,20.3,221907.0,16.8746,17.0001,16.8411,16.9918,221907.0
2018-05-01 14:00:00,20.3,20.41,20.3,20.35,167251.0,16.9918,17.0838,16.9918,17.0336,167251.0
2018-05-01 14:30:00,20.34,20.39,20.29,20.3,251786.0,17.0252,17.0671,16.9834,16.9918,251786.0
2018-05-01 15:00:00,20.3,20.45,20.29,20.42,237985.0,16.9918,17.1173,16.9834,17.0922,237985.0
2018-05-01 15:30:00,20.42,20.43,20.34,20.34,601433.0,17.0922,17.1006,17.0252,17.0252,601433.0
2018-05-02 09:30:00,20.26,20.49,20.09,20.44,258741.0,16.9583,17.1508,16.816,17.1089,258741.0
2018-05-02 10:00:00,20.45,20.57,20.36,20.52,249620.0,17.1173,17.2178,17.042,17.1759,249620.0
2018-05-02 10:30:00,20.53,20.57,20.46,20.53,101056.0,17.1843,17.2178,17.1257,17.1843,101056.0
2018-05-02 11:00:00,20.53,20.54,20.44,20.45,103290.0,17.1843,17.1926,17.1089,17.1173,103290.0
2018-05-02 11:30:00,20.45,20.5,20.44,20.48,236553.0,17.1173,17.1592,17.1089,17.1424,236553.0
2018-05-02 12:00:00,20.47,20.48,20.41,20.42,72939.0,17.1341,17.1424,17.0838,17.0922,72939.0
2018-05-02 12:30:00,20.41,20.45,20.39,20.39,141111.0,17.0838,17.1173,17.0671,17.0671,141111.0
2018-05-02 13:00:00,20.4,20.49,20.4,20.44,234617.0,17.0755,17.1508,17.0755,17.1089,234617.0
2018-05-02 13:30:00,20.44,20.48,20.38,20.39,184030.0,17.1089,17.1424,17.0587,17.0671,184030.0
2018-05-02 14:00:00,20.39,20.48,20.39,20.41,292385.0,17.0671,17.1424,17.0671,17.0838,292385.0
2018-05-02 14:30:00,20.42,20.49,20.4,20.45,498245.0,17.0922,17.1508,17.0755,17.1173,498245.0
2018-05-02 15:00:00,20.46,20.48,20.37,20.39,257863.0,17.1257,17.1424,17.0504,17.0671,257863.0
2018-05-02 15:30:00,20.4,20.46,20.33,20.34,663946.0,17.0755,17.1257,17.0169,17.0252,663946.0
2018-05-03 09:30:00,20.29,20.42,20.26,20.39,269423.0,16.9834,17.0922,16.9583,17.0671,269423.0
2018-05-03 10:00:00,20.39,20.41,20.3,20.39,229992.0,17.0671,17.0838,16.9918,17.0671,229992.0
2018-05-03 10:30:00,20.38,20.4,20.29,20.37,285559.0,17.0587,17.0755,16.9834,17.0504,285559.0
2018-05-03 11:00:00,20.37,20.42,20.21,20.39,272278.0,17.0504,17.0922,16.9164,17.0671,272278.0
2018-05-03 11:30:00,20.39,20.53,20.38,20.52,188976.0,17.0671,17.1843,17.0587,17.1759,188976.0
2018-05-03 12:00:00,20.52,20.58,20.46,20.49,187168.0,17.1759,17.2261,17.1257,17.1508,187168.0
2018-05-03 12:30:00,20.49,20.68,20.48,20.66,186310.0,17.1508,17.3098,17.1424,17.2931,186310.0
2018-05-03 13:00:00,20.65,20.66,20.5,20.55,264599.0,17.2847,17.2931,17.1592,17.201,264599.0
2018-05-03 13:30:00,20.55,20.67,20.53,20.63,169022.0,17.201,17.3015,17.1843,17.268,169022.0
2018-05-03 14:00:00,20.63,20.66,20.6,20.64,142550.0,17.268,17.2931,17.2429,17.2764,142550.0
2018-05-03 14:30:00,20.64,20.65,20.51,20.55,164251.0,17.2764,17.2847,17.1675,17.201,164251.0
2018-05-03 15:00:00,20.55,20.63,20.53,20.61,151684.0,17.201,17.268,17.1843,17.2512,151684.0
2018-05-03 15:30:00,20.61,20.63,20.5,20.56,388206.0,17.2512,17.268,17.1592,17.2094,388206.0
2018-05-04 09:30:00,20.49,20.58,20.07,20.09,306003.0,17.1508,17.2261,16.7992,16.816,306003.0
2018-05-04 10:00:00,20.09,20.16,20.04,20.08,238293.0,16.816,16.8746,16.7741,16.8076,238293.0
2018-05-04 10:30:00,20.08,20.27,20.06,20.25,184620.0,16.8076,16.9666,16.7909,16.9499,184620.0
2018-05-04 11:00:00,20.25,20.38,20.23,20.34,191040.0,16.9499,17.0587,16.9332,17.0252,191040.0
2018-05-04 11:30:00,20.35,20.44,20.33,20.35,129459.0,17.0336,17.1089,17.0169,17.0336,129459.0
2018-05-04 12:00:00,20.35,20.36,20.28,20.28,113038.0,17.0336,17.042,16.975,16.975,113038.0
2018-05-04 12:30:00,20.29,20.38,20.28,20.38,101341.0,16.9834,17.0587,16.975,17.0587,101341.0
2018-05-04 13:00:00,20.38,20.43,20.3,20.31,134193.0,17.0587,17.1006,16.9918,17.0001,134193.0
2018-05-04 13:30:00,20.31,20.33,20.19,20.2,255329.0,17.0001,17.0169,16.8997,16.9081,255329.0
2018-05-04 14:00:00,20.21,20.31,20.2,20.3,112747.0,16.9164,17.0001,16.9081,16.9918,112747.0
2018-05-04 14:30:00,20.3,20.31,20.21,20.22,141808.0,16.9918,17.0001,16.9164,16.9248,141808.0
2018-05-04 15:00:00,20.23,20.26,20.2,20.21,285951.0,16.9332,16.9583,16.9081,16.9164,285951.0
2018-05-04 15:30:00,20.21,20.21,20.04,20.11,1028363.0,16.9164,16.9164,16.7741,16.8327,1028363.0
2018-05-07 09:30:00,20.15,20.15,19.61,19.63,704103.0,16.8662,16.8662,16.4142,16.4309,704103.0
2018-05-07 10:00:00,19.63,19.73,19.55,19.64,462842.0,16.4309,16.5147,16.364,16.4393,462842.0
2018-05-07 10:30:00,19.64,19.64,19.44,19.54,675023.0,16.4393,16.4393,16.2719,16.3556,675023.0
2018-05-07 11:00:00,19.54,19.74,19.52,19.72,419171.0,16.3556,16.523,16.3389,16.5063,419171.0
2018-05-07 11:30:00,19.71,19.76,19.6,19.62,245626.0,16.4979,16.5398,16.4058,16.4226,245626.0
2018-05-07 12:00:00,19.62,19.64,19.55,19.6,238977.0,16.4226,16.4393,16.364,16.4058,238977.0
2018-05-07 12:30:00,19.59,19.63,19.56,19.6,181621.0,16.3975,16.4309,16.3724,16.4058,181621.0
2018-05-07 13:00:00,19.6,19.64,19.56,19.6,180604.0,16.4058,16.4393,16.3724,16.4058,180604.0
2018-05-07 13:30:00,19.6,19.64,19.58,19.63,158170.0,16.4058,16.4393,16.3891,16.4309,158170.0
2018-05-07 14:00:00,19.62,19.75,19.61,19.71,233072.0,16.4226,16.5314,16.4142,16.4979,233072.0
2018-05-07 14:30:00,19.71,19.76,19.62,19.65,265016.0,16.4979,16.5398,16.4226,16.4477,265016.0
2018-05-07 15:00:00,19.65,19.73,19.64,19.65,327994.0,16.4477,16.5147,16.4393,16.4477,327994.0
2018-05-07 15:30:00,19.65,19.77,19.63,19.72,1032961.0,16.4477,16.5481,16.4309,16.5063,1032961.0
2018-05-08 09:30:00,19.77,20.23,19.69,20.21,332033.0,16.5481,16.9332,16.4812,16.9164,332033.0
2018-05-08 10:00:00,20.21,20.29,20.12,20.14,348319.0,16.9164,16.9834,16.8411,16.8578,348319.0
2018-05-08 10:30:00,20.15,20.15,19.98,20.04,430131.0,16.8662,16.8662,16.7239,16.7741,430131.0
2018-05-08 11:00:00,20.04,20.1,19.94,19.97,574489.0,16.7741,16.8244,16.6904,16.7155,574489.0
2018-05-08 11:30:00,19.96,20.06,19.9,19.97,433791.0,16.7072,16.7909,16.6569,16.7155,433791.0
2018-05-08 12:00:00,19.97,19.99,19.76,19.77,203880.0,16.7155,16.7323,16.5398,16.5481,203880.0
2018-05-08 12:30:00,19.78,19.79,19.71,19.73,162769.0,16.5565,16.5649,16.4979,16.5147,162769.0
2018-05-08 13:00:00,19.73,19.78,19.72,19.73,142815.0,16.5147,16.5565,16.5063,16.5147,142815.0
2018-05-08 13:30:00,19.74,19.79,19.64,19.73,692361.0,16.523,16.5649,16.4393,16.5147,692361.0
2018-05-08 14:00:00,19.74,19.85,19.73,19.81,207671.0,16.523,16.6151,16.5147,16.5816,207671.0
2018-05-08 14:30:00,19.81,19.85,19.76,19.82,180410.0,16.5816,16.6151,16.5398,16.59,180410.0
2018-05-08 15:00:00,19.82,19.85,19.79,19.82,211563.0,16.59,16.6151,16.5649,16.59,211563.0
2018-05-08 15:30:00,19.82,19.9,19.82,19.89,437435.0,16.59,16.6569,16.59,16.6486,437435.0
2018-05-09 09:30:00,19.96,20.06,19.83,20.05,454595.0,16.7072,16.7909,16.5984,16.7825,454595.0
2018-05-09 10:00:00,20.05,20.1,19.96,19.96,224796.0,16.7825,16.8244,16.7072,16.7072,224796.0
2018-05-09 10:30:00,19.97,20.09,19.91,20.03,219045.0,16.7155,16.816,16.6653,16.7658,219045.0
2018-05-09 11:00:00,20.04,20.06,19.95,20.05,201185.0,16.7741,16.7909,16.6988,16.7825,201185.0
2018-05-09 11:30:00,20.05,20.14,20.0,20.14,213348.0,16.7825,16.8578,16.7406,16.8578,213348.0
2018-05-09 12:00:00,20.14,20.17,20.09,20.16,100142.0,16.8578,16.8829,16.816,16.8746,100142.0
2018-05-09 12:30:00,20.16,20.23,20.15,20.21,143192.0,16.8746,16.9332,16.8662,16.9164,143192.0
2018-05-09 13:00:00,20.21,20.27,20.2,20.23,127137.0,16.9164,16.9666,16.9081,16.9332,127137.0
2018-05-09 13:30:00,20.23,20.32,20.22,20.3,120079.0,16.9332,17.0085,16.9248,16.9918,120079.0
2018-05-09 14:00:00,20.3,20.35,20.24,20.26,364738.0,16.9918,17.0336,16.9415,16.9583,364738.0
2018-05-09 14:30:00,20.26,20.39,20.23,20.35,535041.0,16.9583,17.0671,16.9332,17.0336,535041.0
2018-05-09 15:00:00,20.34,20.37,20.31,20.32,248547.0,17.0252,17.0504,17.0001,17.0085,248547.0
2018-05-09 15:30:00,20.32,20.35,20.27,20.31,697435.0,17.0085,17.0336,16.9666,17.0001,697435.0
2018-05-10 09:30:00,20.19,20.19,19.72,19.75,381444.0,16.8997,16.8997,16.5063,16.5314,381444.0
2018-05-10 10:00:00,19.75,19.79,19.56,19.61,325657.0,16.5314,16.5649,16.3724,16.4142,325657.0
2018-05-10 10:30:00,19.61,19.96,19.6,19.96,531066.0,16.4142,16.7072,16.4058,16.7072,531066.0
2018-05-10 11:00:00,19.96,19.98,19.84,19.92,361727.0,16.7072,16.7239,16.6067,16.6737,361727.0
2018-05-10 11:30:00,19.93,20.0,19.91,19.96,144378.0,16.6821,16.7406,16.6653,16.7072,144378.0
2018-05-10 12:00:00,19.96,20.06,19.96,20.0,103375.0,16.7072,16.7909,16.7072,16.7406,103375.0
2018-05-10 12:30:00,19.99,20.09,19.99,20.07,123277.0,16.7323,16.816,16.7323,16.7992,123277.0
2018-05-10 13:00:00,20.07,20.1,20.03,20.05,67031.0,16.7992,16.8244,16.7658,16.7825,67031.0
2018-05-10 13:30:00,20.05,20.09,20.01,20.08,87423.0,16.7825,16.816,16.749,16.8076,87423.0
2018-05-10 14:00:00,20.09,20.2,20.07,20.16,222629.0,16.816,16.9081,16.7992,16.8746,222629.0
2018-05-10 14:30:00,20.16,20.16,20.08,20.1,126601.0,16.8746,16.8746,16.8076,16.8244,126601.0
2018-05-10 15:00:00,20.1,20.11,20.02,20.07,145238.0,16.8244,16.8327,16.7574,16.7992,145238.0
2018-05-10 15:30:00,20.07,20.14,20.02,20.11,705960.0,16.7992,16.8578,16.7574,16.8327,705960.0
2018-05-11 09:30:00,20.33,20.69,20.15,20.5,628126.0,17.0169,17.3182,16.8662,17.1592,628126.0
2018-05-11 10:00:00,20.5,20.6,20.42,20.55,433721.0,17.1592,17.2429,17.0922,17.201,433721.0
2018-05-11 10:30:00,20.55,20.66,20.5,20.62,610579.0,17.201,17.2931,17.1592,17.2596,610579.0
2018-05-11 11:00:00,20.62,20.7,20.58,20.69,206148.0,17.2596,17.3266,17.2261,17.3182,206148.0
2018-05-11 11:30:00,20.68,20.91,20.67,20.83,1040121.0,17.3098,17.5023,17.3015,17.4354,1040121.0
2018-05-11 12:00:00,20.83,20.92,20.83,20.88,305796.0,17.4354,17.5107,17.4354,17.4772,305796.0
2018-05-11 12:30:00,20.88,20.95,20.85,20.87,250050.0,17.4772,17.5358,17.4521,17.4689,250050.0
2018-05-11 13:00:00,20.87,20.88,20.7,20.71,192790.0,17.4689,17.4772,17.3266,17.3349,192790.0
2018-05-11 13:30:00,20.71,20.76,20.67,20.73,159101.0,17.3349,17.3768,17.3015,17.3517,159101.0
2018-05-11 14:00:00,20.74,20.76,20.66,20.7,247336.0,17.3601,17.3768,17.2931,17.3266,247336.0
2018-05-11 14:30:00,20.7,20.78,20.69,20.77,182134.0,17.3266,17.3935,17.3182,17.3852,182134.0
2018-05-11 15:00:00,20.77,20.77,20.66,20.66,211215.0,17.3852,17.3852,17.2931,17.2931,211215.0
2018-05-11 15:30:00,20.66,20.71,20.62,20.64,503049.0,17.2931,17.3349,17.2596,17.2764,503049.0
2018-05-14 09:30:00,20.78,20.94,20.65,20.91,440594.0,17.3935,17.5275,17.2847,17.5023,440594.0
2018-05-14 10:00:00,20.91,20.92,20.77,20.78,178299.0,17.5023,17.5107,17.3852,17.3935,178299.0
2018-05-14 10:30:00,20.78,20.86,20.73,20.78,197305.0,17.3935,17.4605,17.3517,17.3935,197305.0
2018-05-14 11:00:00,20.77,20.89,20.77,20.87,155100.0,17.3852,17.4856,17.3852,17.4689,155100.0
2018-05-14 11:30:00,20.87,20.95,20.85,20.86,194961.0,17.4689,17.5358,17.4521,17.4605,194961.0
2018-05-14 12:00:00,20.86,20.92,20.83,20.84,160891.0,17.4605,17.5107,17.4354,17.4438,160891.0
2018-05-14 12:30:00,20.84,20.86,20.79,20.82,91100.0,17.4438,17.4605,17.4019,17.427,91100.0
2018-05-14 13:00:00,20.81,20.85,20.78,20.83,90547.0,17.4186,17.4521,17.3935,17.4354,90547.0
2018-05-14 13:30:00,20.84,20.86,20.8,20.84,85068.0,17.4438,17.4605,17.4103,17.4438,85068.0
2018-05-14 14:00:00,20.85,20.93,20.83,20.92,159055.0,17.4521,17.5191,17.4354,17.5107,159055.0
2018-05-14 14:30:00,20.92,20.99,20.9,20.96,283942.0,17.5107,17.5693,17.494,17.5442,283942.0
2018-05-14 15:00:00,20.96,20.99,20.93,20.95,175380.0,17.5442,17.5693,17.5191,17.5358,175380.0
2018-05-14 15:30:00,20.95,21.0,20.93,20.97,768274.0,17.5358,17.5777,17.5191,17.5526,768274.0
2018-05-15 09:30:00,20.92,21.15,20.88,21.07,311012.0,17.5107,17.7032,17.4772,17.6363,311012.0
2018-05-15 10:00:00,21.08,21.26,21.06,21.22,301625.0,17.6446,17.7953,17.6279,17.7618,301625.0
2018-05-15 10:30:00,21.22,21.58,21.22,21.49,427015.0,17.7618,18.0632,17.7618,17.9878,427015.0
2018-05-15 11:00:00,21.49,21.59,21.49,21.51,373028.0,17.9878,18.0715,17.9878,18.0046,373028.0
2018-05-15 11:30:00,21.51,21.52,21.4,21.41,185256.0,18.0046,18.0129,17.9125,17.9209,185256.0
2018-05-15 12:00:00,21.42,21.43,21.34,21.42,264355.0,17.9292,17.9376,17.8623,17.9292,264355.0
2018-05-15 12:30:00,21.42,21.53,21.41,21.48,257491.0,17.9292,18.0213,17.9209,17.9795,257491.0
2018-05-15 13:00:00,21.48,21.53,21.46,21.47,207398.0,17.9795,18.0213,17.9627,17.9711,207398.0
2018-05-15 13:30:00,21.48,21.57,21.45,21.55,171898.0,17.9795,18.0548,17.9543,18.038,171898.0
2018-05-15 14:00:00,21.55,21.66,21.52,21.64,309966.0,18.038,18.1301,18.0129,18.1134,309966.0
2018-05-15 14:30:00,21.63,21.71,21.63,21.7,316641.0,18.105,18.172,18.105,18.1636,316641.0
2018-05-15 15:00:00,21.7,21.74,21.59,21.6,443593.0,18.1636,18.1971,18.0715,18.0799,443593.0
2018-05-15 15:30:00,21.59,21.69,21.59,21.67,822623.0,18.0715,18.1552,18.0715,18.1385,822623.0
2018-05-16 09:30:00,21.85,22.28,21.78,21.9,1198529.0,18.2892,18.6491,18.2306,18.331,1198529.0
2018-05-16 10:00:00,21.89,21.95,21.78,21.86,408577.0,18.3226,18.3729,18.2306,18.2975,408577.0
2018-05-16 10:30:00,21.87,22.18,21.84,22.17,478278.0,18.3059,18.5654,18.2808,18.557,478278.0
2018-05-16 11:00:00,22.17,22.31,22.08,22.13,776805.0,18.557,18.6742,18.4817,18.5235,776805.0
2018-05-16 11:30:00,22.12,22.35,22.09,22.31,401090.0,18.5152,18.7077,18.49,18.6742,401090.0
2018-05-16 12:00:00,22.33,22.35,22.25,22.33,204827.0,18.6909,18.7077,18.624,18.6909,204827.0
2018-05-16 12:30:00,22.32,22.45,22.32,22.39,228997.0,18.6826,18.7914,18.6826,18.7412,228997.0
2018-05-16 13:00:00,22.39,22.48,22.34,22.46,174129.0,18.7412,18.8165,18.6993,18.7997,174129.0
2018-05-16 13:30:00,22.46,22.52,22.41,22.52,186488.0,18.7997,18.85,18.7579,18.85,186488.0
2018-05-16 14:00:00,22.52,22.59,22.46,22.59,139796.0,18.85,18.9086,18.7997,18.9086,139796.0
2018-05-16 14:30:00,22.58,22.67,22.56,22.56,318392.0,18.9002,18.9755,18.8835,18.8835,318392.0
2018-05-16 15:00:00,22.55,22.56,22.47,22.5,235845.0,18.8751,18.8835,18.8081,18.8332,235845.0
2018-05-16 15:30:00,22.51,22.55,22.49,22.55,679564.0,18.8416,18.8751,18.8249,18.8751,679564.0
2018-05-17 09:30:00,22.44,22.64,22.28,22.6,436324.0,18.783,18.9504,18.6491,18.9169,436324.0
2018-05-17 10:00:00,22.61,22.79,22.58,22.59,361133.0,18.9253,19.076,18.9002,18.9086,361133.0
2018-05-17 10:30:00,22.6,22.88,22.59,22.88,429085.0,18.9169,19.1513,18.9086,19.1513,429085.0
2018-05-17 11:00:00,22.88,22.9,22.77,22.89,441449.0,19.1513,19.168,19.0592,19.1597,441449.0
2018-05-17 11:30:00,22.89,22.93,22.81,22.87,260739.0,19.1597,19.1932,19.0927,19.1429,260739.0
2018-05-17 12:00:00,22.87,22.91,22.73,22.89,257862.0,19.1429,19.1764,19.0257,19.1597,257862.0
2018-05-17 12:30:00,22.89,22.94,22.88,22.93,159642.0,19.1597,19.2015,19.1513,19.1932,159642.0
2018-05-17 13:00:00,22.92,23.03,22.9,23.03,288207.0,19.1848,19.2769,19.168,19.2769,288207.0
2018-05-17 13:30:00,23.03,23.07,22.93,22.95,250847.0,19.2769,19.3103,19.1932,19.2099,250847.0
2018-05-17 14:00:00,22.95,23.03,22.85,23.01,173141.0,19.2099,19.2769,19.1262,19.2601,173141.0
2018-05-17 14:30:00,23.01,23.05,22.94,22.95,212712.0,19.2601,19.2936,19.2015,19.2099,212712.0
2018-05-17 15:00:00,22.95,22.97,22.89,22.9,181571.0,19.2099,19.2266,19.1597,19.168,181571.0
2018-05-17 15:30:00,22.9,22.95,22.88,22.94,595212.0,19.168,19.2099,19.1513,19.2015,595212.0
2018-05-18 09:30:00,22.82,22.93,22.77,22.93,524823.0,19.1011,19.1932,19.0592,19.1932,524823.0
2018-05-18 10:00:00,22.92,23.15,22.91,23.14,443422.0,19.1848,19.3773,19.1764,19.3689,443422.0
2018-05-18 10:30:00,23.15,23.17,22.99,23.11,325418.0,19.3773,19.394,19.2434,19.3438,325418.0
2018-05-18 11:00:00,23.12,23.21,23.06,23.14,635506.0,19.3522,19.4275,19.302,19.3689,635506.0
2018-05-18 11:30:00,23.14,23.23,23.14,23.22,221283.0,19.3689,19.4443,19.3689,19.4359,221283.0
2018-05-18 12:00:00,23.22,23.23,23.07,23.1,168694.0,19.4359,19.4443,19.3103,19.3355,168694.0
2018-05-18 12:30:00,23.1,23.18,23.06,23.16,187266.0,19.3355,19.4024,19.302,19.3857,187266.0
2018-05-18 13:00:00,23.15,23.22,23.13,23.2,108715.0,19.3773,19.4359,19.3606,19.4192,108715.0
2018-05-18 13:30:00,23.2,23.23,23.16,23.23,96794.0,19.4192,19.4443,19.3857,19.4443,96794.0
2018-05-18 14:00:00,23.23,23.23,23.13,23.15,144636.0,19.4443,19.4443,19.3606,19.3773,144636.0
2018-05-18 14:30:00,23.15,23.16,23.1,23.16,131238.0,19.3773,19.3857,19.3355,19.3857,131238.0
2018-05-18 15:00:00,23.16,23.16,23.1,23.12,324420.0,19.3857,19.3857,19.3355,19.3522,324420.0
2018-05-18 15:30:00,23.12,23.16,23.1,23.1,662248.0,19.3522,19.3857,19.3355,19.3355,662248.0
2018-05-21 09:30:00,22.57,22.92,22.47,22.7,900246.0,18.8918,19.1848,18.8081,19.0006,900246.0
2018-05-21 10:00:00,22.7,22.84,22.59,22.81,487628.0,19.0006,19.1178,18.9086,19.0927,487628.0
2018-05-21 10:30:00,22.81,23.0,22.75,22.88,456315.0,19.0927,19.2517,19.0425,19.1513,456315.0
2018-05-21 11:00:00,22.87,22.88,22.72,22.82,353737.0,19.1429,19.1513,19.0174,19.1011,353737.0
2018-05-21 11:30:00,22.82,22.97,22.78,22.96,198371.0,19.1011,19.2266,19.0676,19.2183,198371.0
2018-05-21 12:00:00,22.96,23.0,22.92,22.98,146967.0,19.2183,19.2517,19.1848,19.235,146967.0
2018-05-21 12:30:00,22.98,22.99,22.91,22.96,108138.0,19.235,19.2434,19.1764,19.2183,108138.0
2018-05-21 13:00:00,22.96,23.0,22.95,23.0,101281.0,19.2183,19.2517,19.2099,19.2517,101281.0
2018-05-21 13:30:00,23.0,23.04,22.9,22.94,186452.0,19.2517,19.2852,19.168,19.2015,186452.0
2018-05-21 14:00:00,22.94,22.96,22.81,22.86,249343.0,19.2015,19.2183,19.0927,19.1346,249343.0
2018-05-21 14:30:00,22.86,22.9,22.82,22.88,111374.0,19.1346,19.168,19.1011,19.1513,111374.0
2018-05-21 15:00:00,22.89,22.97,22.88,22.89,213525.0,19.1597,19.2266,19.1513,19.1597,213525.0
2018-05-21 15:30:00,22.89,22.89,22.75,22.77,848805.0,19.1597,19.1597,19.0425,19.0592,848805.0
2018-05-22 09:30:00,22.96,23.0,22.69,22.75,420134.0,19.2183,19.2517,18.9923,19.0425,420134.0
2018-05-22 10:00:00,22.75,22.91,22.71,22.71,419180.0,19.0425,19.1764,19.009,19.009,419180.0
2018-05-22 10:30:00,22.71,22.75,22.56,22.58,278751.0,19.009,19.0425,18.8835,18.9002,278751.0
2018-05-22 11:00:00,22.58,22.72,22.58,22.67,330306.0,18.9002,19.0174,18.9002,18.9755,330306.0
2018-05-22 11:30:00,22.68,22.68,22.46,22.55,281840.0,18.9839,18.9839,18.7997,18.8751,281840.0
2018-05-22 12:00:00,22.54,22.54,22.37,22.38,247972.0,18.8667,18.8667,18.7244,18.7328,247972.0
2018-05-22 12:30:00,22.37,22.38,22.27,22.32,355549.0,18.7244,18.7328,18.6407,18.6826,355549.0
2018-05-22 13:00:00,22.31,22.4,22.3,22.4,196775.0,18.6742,18.7495,18.6658,18.7495,196775.0
2018-05-22 13:30:00,22.39,22.41,22.31,22.32,237290.0,18.7412,18.7579,18.6742,18.6826,237290.0
2018-05-22 14:00:00,22.33,22.34,22.24,22.24,319470.0,18.6909,18.6993,18.6156,18.6156,319470.0
2018-05-22 14:30:00,22.25,22.27,22.12,22.14,301262.0,18.624,18.6407,18.5152,18.5319,301262.0
2018-05-22 15:00:00,22.14,22.21,22.12,22.18,567875.0,18.5319,18.5905,18.5152,18.5654,567875.0
2018-05-22 15:30:00,22.18,22.19,22.12,22.16,799885.0,18.5654,18.5738,18.5152,18.5486,799885.0
2018-05-23 09:30:00,22.01,22.5,21.86,22.5,975252.0,18.4231,18.8332,18.2975,18.8332,975252.0
2018-05-23 10:00:00,22.51,22.6,22.38,22.56,538662.0,18.8416,18.9169,18.7328,18.8835,538662.0
2018-05-23 10:30:00,22.56,22.58,22.3,22.31,406243.0,18.8835,18.9002,18.6658,18.6742,406243.0
2018-05-23 11:00:00,22.31,22.54,22.25,22.48,299695.0,18.6742,18.8667,18.624,18.8165,299695.0
2018-05-23 11:30:00,22.48,22.71,22.48,22.68,436813.0,18.8165,19.009,18.8165,18.9839,436813.0
2018-05-23 12:00:00,22.69,22.69,22.51,22.52,83420.0,18.9923,18.9923,18.8416,18.85,83420.0
2018-05-23 12:30:00,22.53,22.53,22.42,22.5,90193.0,18.8583,18.8583,18.7663,18.8332,90193.0
2018-05-23 13:00:00,22.51,22.55,22.49,22.52,76591.0,18.8416,18.8751,18.8249,18.85,76591.0
2018-05-23 13:30:00,22.51,22.62,22.5,22.54,93175.0,18.8416,18.9337,18.8332,18.8667,93175.0
2018-05-23 14:00:00,22.54,22.57,22.46,22.46,121636.0,18.8667,18.8918,18.7997,18.7997,121636.0
2018-05-23 14:30:00,22.46,22.47,22.35,22.42,160946.0,18.7997,18.8081,18.7077,18.7663,160946.0
2018-05-23 15:00:00,22.42,22.42,22.33,22.33,141997.0,18.7663,18.7663,18.6909,18.6909,141997.0
2018-05-23 15:30:00,22.34,22.43,22.32,22.43,736602.0,18.6993,18.7746,18.6826,18.7746,736602.0
2018-05-24 09:30:00,22.21,22.78,22.19,22.63,404604.0,18.5905,19.0676,18.5738,18.942,404604.0
2018-05-24 10:00:00,22.62,22.86,22.61,22.79,279082.0,18.9337,19.1346,18.9253,19.076,279082.0
2018-05-24 10:30:00,22.78,22.9,22.71,22.86,157469.0,19.0676,19.168,19.009,19.1346,157469.0
2018-05-24 11:00:00,22.85,22.98,22.85,22.97,207759.0,19.1262,19.235,19.1262,19.2266,207759.0
2018-05-24 11:30:00,22.98,22.99,22.87,22.9,117477.0,19.235,19.2434,19.1429,19.168,117477.0
2018-05-24 12:00:00,22.9,22.96,22.79,22.92,458815.0,19.168,19.2183,19.076,19.1848,458815.0
2018-05-24 12:30:00,22.92,23.02,22.84,23.01,229925.0,19.1848,19.2685,19.1178,19.2601,229925.0
2018-05-24 13:00:00,23.01,23.04,22.94,22.99,126914.0,19.2601,19.2852,19.2015,19.2434,126914.0
2018-05-24 13:30:00,22.99,23.12,22.94,23.04,170168.0,19.2434,19.3522,19.2015,19.2852,170168.0
2018-05-24 14:00:00,23.04,23.04,22.96,22.96,131805.0,19.2852,19.2852,19.2183,19.2183,131805.0
2018-05-24 14:30:00,22.95,22.99,22.84,22.87,85283.0,19.2099,19.2434,19.1178,19.1429,85283.0
2018-05-24 15:00:00,22.86,22.87,22.77,22.82,123559.0,19.1346,19.1429,19.0592,19.1011,123559.0
2018-05-24 15:30:00,22.82,22.86,22.78,22.83,461256.0,19.1011,19.1346,19.0676,19.1095,461256.0
2018-05-25 09:30:00,22.75,23.22,22.75,23.05,480705.0,19.0425,19.4359,19.0425,19.2936,480705.0
2018-05-25 10:00:00,23.05,23.06,22.95,22.97,315855.0,19.2936,19.302,19.2099,19.2266,315855.0
2018-05-25 10:30:00,22.97,23.12,22.96,23.08,223053.0,19.2266,19.3522,19.2183,19.3187,223053.0
2018-05-25 11:00:00,23.08,23.08,22.96,23.07,135967.0,19.3187,19.3187,19.2183,19.3103,135967.0
2018-05-25 11:30:00,23.08,23.1,22.93,22.95,120926.0,19.3187,19.3355,19.1932,19.2099,120926.0
2018-05-25 12:00:00,22.95,23.04,22.94,23.03,155256.0,19.2099,19.2852,19.2015,19.2769,155256.0
2018-05-25 12:30:00,23.03,23.05,22.94,22.96,152926.0,19.2769,19.2936,19.2015,19.2183,152926.0
2018-05-25 13:00:00,22.97,23.0,22.9,22.91,137136.0,19.2266,19.2517,19.168,19.1764,137136.0
2018-05-25 13:30:00,22.9,23.01,22.89,22.9,101507.0,19.168,19.2601,19.1597,19.168,101507.0
2018-05-25 14:00:00,22.9,22.93,22.86,22.93,74490.0,19.168,19.1932,19.1346,19.1932,74490.0
2018-05-25 14:30:00,22.93,22.93,22.86,22.92,173155.0,19.1932,19.1932,19.1346,19.1848,173155.0
2018-05-25 15:00:00,22.92,22.93,22.87,22.93,189219.0,19.1848,19.1932,19.1429,19.1932,189219.0
2018-05-25 15:30:00,22.92,22.99,22.91,22.97,378148.0,19.1848,19.2434,19.1764,19.2266,378148.0
2018-05-29 09:30:00,22.81,22.97,22.74,22.86,361766.0,19.0927,19.2266,19.0341,19.1346,361766.0
2018-05-29 10:00:00,22.87,22.89,22.76,22.77,228422.0,19.1429,19.1597,19.0509,19.0592,228422.0
2018-05-29 10:30:00,22.76,22.82,22.7,22.81,227644.0,19.0509,19.1011,19.0006,19.0927,227644.0
2018-05-29 11:00:00,22.8,22.85,22.73,22.81,427735.0,19.0843,19.1262,19.0257,19.0927,427735.0
2018-05-29 11:30:00,22.81,22.85,22.68,22.75,280656.0,19.0927,19.1262,18.9839,19.0425,280656.0
2018-05-29 12:00:00,22.75,22.76,22.58,22.66,286251.0,19.0425,19.0509,18.9002,18.9672,286251.0
2018-05-29 12:30:00,22.65,22.76,22.65,22.76,188993.0,18.9588,19.0509,18.9588,19.0509,188993.0
2018-05-29 13:00:00,22.76,22.77,22.7,22.7,126054.0,19.0509,19.0592,19.0006,19.0006,126054.0
2018-05-29 13:30:00,22.7,22.73,22.67,22.7,179106.0,19.0006,19.0257,18.9755,19.0006,179106.0
2018-05-29 14:00:00,22.7,22.72,22.65,22.7,187932.0,19.0006,19.0174,18.9588,19.0006,187932.0
2018-05-29 14:30:00,22.69,22.71,22.58,22.58,290750.0,18.9923,19.009,18.9002,18.9002,290750.0
2018-05-29 15:00:00,22.58,22.65,22.58,22.65,294376.0,18.9002,18.9588,18.9002,18.9588,294376.0
2018-05-29 15:30:00,22.64,22.7,22.6,22.64,881428.0,18.9504,19.0006,18.9169,18.9504,881428.0
2018-05-30 09:30:00,22.64,22.77,22.4,22.62,1078726.0,18.9504,19.0592,18.7495,18.9337,1078726.0
2018-05-30 10:00:00,22.62,22.66,22.37,22.48,707977.0,18.9337,18.9672,18.7244,18.8165,707977.0
2018-05-30 10:30:00,22.49,22.72,22.47,22.66,707747.0,18.8249,19.0174,18.8081,18.9672,707747.0
2018-05-30 11:00:00,22.67,22.68,22.49,22.58,822690.0,18.9755,18.9839,18.8249,18.9002,822690.0
2018-05-30 11:30:00,22.59,22.67,22.52,22.6,450323.0,18.9086,18.9755,18.85,18.9169,450323.0
2018-05-30 12:00:00,22.6,22.68,22.6,22.65,209661.0,18.9169,18.9839,18.9169,18.9588,209661.0
2018-05-30 12:30:00,22.65,22.66,22.54,22.57,213040.0,18.9588,18.9672,18.8667,18.8918,213040.0
2018-05-30 13:00:00,22.57,22.6,22.54,22.57,224867.0,18.8918,18.9169,18.8667,18.8918,224867.0
2018-05-30 13:30:00,22.57,22.68,22.56,22.68,205928.0,18.8918,18.9839,18.8835,18.9839,205928.0
2018-05-30 14:00:00,22.68,22.68,22.62,22.67,341030.0,18.9839,18.9839,18.9337,18.9755,341030.0
2018-05-30 14:30:00,22.67,22.72,22.63,22.64,534603.0,18.9755,19.0174,18.942,18.9504,534603.0
2018-05-30 15:00:00,22.64,22.74,22.63,22.69,652186.0,18.9504,19.0341,18.942,18.9923,652186.0
2018-05-30 15:30:00,22.68,22.71,22.53,22.62,1910929.0,18.9839,19.009,18.8583,18.9337,1910929.0
2018-05-31 09:30:00,22.78,23.5,22.41,22.44,1355347.0,19.0676,19.6703,18.7579,18.783,1355347.0
2018-05-31 10:00:00,22.43,22.63,22.13,22.5,958032.0,18.7746,18.942,18.5235,18.8332,958032.0
2018-05-31 10:30:00,22.51,22.54,22.2,22.34,380201.0,18.8416,18.8667,18.5821,18.6993,380201.0
2018-05-31 11:00:00,22.33,22.36,22.18,22.29,295384.0,18.6909,18.716,18.5654,18.6575,295384.0
2018-05-31 11:30:00,22.3,22.56,22.19,22.54,455813.0,18.6658,18.8835,18.5738,18.8667,455813.0
2018-05-31 12:00:00,22.54,22.54,22.29,22.35,259073.0,18.8667,18.8667,18.6575,18.7077,259073.0
2018-05-31 12:30:00,22.35,22.44,22.24,22.43,360455.0,18.7077,18.783,18.6156,18.7746,360455.0
2018-05-31 13:00:00,22.43,22.49,22.33,22.34,144651.0,18.7746,18.8249,18.6909,18.6993,144651.0
2018-05-31 13:30:00,22.34,22.37,22.19,22.26,312516.0,18.6993,18.7244,18.5738,18.6323,312516.0
2018-05-31 14:00:00,22.26,22.37,22.25,22.28,181270.0,18.6323,18.7244,18.624,18.6491,181270.0
2018-05-31 14:30:00,22.27,22.42,22.14,22.31,349704.0,18.6407,18.7663,18.5319,18.6742,349704.0
2018-05-31 15:00:00,22.31,22.34,22.21,22.24,265357.0,18.6742,18.6993,18.5905,18.6156,265357.0
2018-05-31 15:30:00,22.24,22.33,22.17,22.21,1024078.0,18.6156,18.6909,18.557,18.5905,1024078.0
2018-06-01 09:30:00,22.84,23.15,22.34,22.45,678304.0,19.1178,19.3773,18.6993,18.7914,678304.0
2018-06-01 10:00:00,22.46,22.62,22.42,22.51,308324.0,18.7997,18.9337,18.7663,18.8416,308324.0
2018-06-01 10:30:00,22.51,22.69,22.43,22.69,322990.0,18.8416,18.9923,18.7746,18.9923,322990.0
2018-06-01 11:00:00,22.69,22.78,22.66,22.74,250524.0,18.9923,19.0676,18.9672,19.0341,250524.0
2018-06-01 11:30:00,22.73,22.75,22.62,22.64,219169.0,19.0257,19.0425,18.9337,18.9504,219169.0
2018-06-01 12:00:00,22.63,22.72,22.58,22.59,158369.0,18.942,19.0174,18.9002,18.9086,158369.0
2018-06-01 12:30:00,22.59,22.67,22.54,22.63,251980.0,18.9086,18.9755,18.8667,18.942,251980.0
2018-06-01 13:00:00,22.63,22.69,22.62,22.68,71372.0,18.942,18.9923,18.9337,18.9839,71372.0
2018-06-01 13:30:00,22.68,22.71,22.52,22.55,192510.0,18.9839,19.009,18.85,18.8751,192510.0
2018-06-01 14:00:00,22.56,22.68,22.51,22.53,284517.0,18.8835,18.9839,18.8416,18.8583,284517.0
2018-06-01 14:30:00,22.53,22.58,22.49,22.54,310406.0,18.8583,18.9002,18.8249,18.8667,310406.0
2018-06-01 15:00:00,22.54,22.54,22.43,22.5,262065.0,18.8667,18.8667,18.7746,18.8332,262065.0
2018-06-01 15:30:00,22.49,22.57,22.42,22.55,594740.0,18.8249,18.8918,18.7663,18.8751,594740.0
2018-06-04 09:30:00,22.78,22.94,22.66,22.91,261980.0,19.0676,19.2015,18.9672,19.1764,261980.0
2018-06-04 10:00:00,22.91,23.05,22.87,22.93,241150.0,19.1764,19.2936,19.1429,19.1932,241150.0
2018-06-04 10:30:00,22.93,23.01,22.9,22.97,209554.0,19.1932,19.2601,19.168,19.2266,209554.0
2018-06-04 11:00:00,22.98,23.3,22.96,23.29,359214.0,19.235,19.5029,19.2183,19.4945,359214.0
2018-06-04 11:30:00,23.3,23.31,23.12,23.19,318060.0,19.5029,19.5112,19.3522,19.4108,318060.0
2018-06-04 12:00:00,23.2,23.22,23.11,23.21,152334.0,19.4192,19.4359,19.3438,19.4275,152334.0
2018-06-04 12:30:00,23.21,23.25,23.16,23.18,146951.0,19.4275,19.461,19.3857,19.4024,146951.0
2018-06-04 13:00:00,23.17,23.33,23.16,23.33,244229.0,19.394,19.528,19.3857,19.528,244229.0
2018-06-04 13:30:00,23.33,23.41,23.29,23.36,231087.0,19.528,19.5949,19.4945,19.5531,231087.0
2018-06-04 14:00:00,23.36,23.45,23.35,23.37,221762.0,19.5531,19.6284,19.5447,19.5614,221762.0
2018-06-04 14:30:00,23.37,23.54,23.31,23.48,374419.0,19.5614,19.7037,19.5112,19.6535,374419.0
2018-06-04 15:00:00,23.47,23.49,23.41,23.44,187577.0,19.6452,19.6619,19.5949,19.62,187577.0
2018-06-04 15:30:00,23.44,23.58,23.41,23.55,849503.0,19.62,19.7372,19.5949,19.7121,849503.0
2018-06-05 09:30:00,23.51,23.71,23.21,23.7,477052.0,19.6786,19.846,19.4275,19.8377,477052.0
2018-06-05 10:00:00,23.7,23.89,23.69,23.8,393503.0,19.8377,19.9967,19.8293,19.9214,393503.0
2018-06-05 10:30:00,23.8,23.85,23.7,23.85,223503.0,19.9214,19.9632,19.8377,19.9632,223503.0
2018-06-05 11:00:00,23.85,23.91,23.79,23.86,328393.0,19.9632,20.0134,19.913,19.9716,328393.0
2018-06-05 11:30:00,23.86,23.98,23.84,23.98,201422.0,19.9716,20.072,19.9549,20.072,201422.0
2018-06-05 12:00:00,23.97,24.13,23.95,24.12,346647.0,20.0637,20.1976,20.0469,20.1892,346647.0
2018-06-05 12:30:00,24.13,24.27,24.11,24.17,194746.0,20.1976,20.3148,20.1809,20.2311,194746.0
2018-06-05 13:00:00,24.18,24.34,24.15,24.31,211608.0,20.2394,20.3734,20.2143,20.3483,211608.0
2018-06-05 13:30:00,24.31,24.45,24.3,24.42,300101.0,20.3483,20.4654,20.3399,20.4403,300101.0
2018-06-05 14:00:00,24.43,24.5,24.23,24.28,525472.0,20.4487,20.5073,20.2813,20.3231,525472.0
2018-06-05 14:30:00,24.28,24.36,24.24,24.3,546700.0,20.3231,20.3901,20.2897,20.3399,546700.0
2018-06-05 15:00:00,24.3,24.3,24.12,24.18,467441.0,20.3399,20.3399,20.1892,20.2394,467441.0
2018-06-05 15:30:00,24.18,24.2,23.99,24.0,2429952.0,20.2394,20.2562,20.0804,20.0888,2429952.0
2018-06-06 09:30:00,24.17,24.21,23.88,23.93,406989.0,20.2311,20.2646,19.9883,20.0302,406989.0
2018-06-06 10:00:00,23.92,24.21,23.89,24.14,399808.0,20.0218,20.2646,19.9967,20.206,399808.0
2018-06-06 10:30:00,24.15,24.26,24.09,24.12,201901.0,20.2143,20.3064,20.1641,20.1892,201901.0
2018-06-06 11:00:00,24.13,24.18,24.06,24.14,193725.0,20.1976,20.2394,20.139,20.206,193725.0
2018-06-06 11:30:00,24.13,24.18,24.05,24.07,134975.0,20.1976,20.2394,20.1306,20.1474,134975.0
2018-06-06 12:00:00,24.07,24.08,23.99,24.01,128064.0,20.1474,20.1557,20.0804,20.0971,128064.0
2018-06-06 12:30:00,24.01,24.03,23.93,24.0,205079.0,20.0971,20.1139,20.0302,20.0888,205079.0
2018-06-06 13:00:00,24.0,24.06,23.98,24.03,116047.0,20.0888,20.139,20.072,20.1139,116047.0
2018-06-06 13:30:00,24.04,24.08,24.03,24.06,138661.0,20.1223,20.1557,20.1139,20.139,138661.0
2018-06-06 14:00:00,24.05,24.13,24.05,24.12,131901.0,20.1306,20.1976,20.1306,20.1892,131901.0
2018-06-06 14:30:00,24.12,24.21,24.1,24.13,190994.0,20.1892,20.2646,20.1725,20.1976,190994.0
2018-06-06 15:00:00,24.13,24.22,24.12,24.14,414970.0,20.1976,20.2729,20.1892,20.206,414970.0
2018-06-06 15:30:00,24.14,24.2,24.12,24.18,684494.0,20.206,20.2562,20.1892,20.2394,684494.0
2018-06-07 09:30:00,24.3,24.3,24.01,24.11,318546.0,20.3399,20.3399,20.0971,20.1809,318546.0
2018-06-07 10:00:00,24.11,24.43,24.09,24.4,218592.0,20.1809,20.4487,20.1641,20.4236,218592.0
2018-06-07 10:30:00,24.41,24.47,24.33,24.34,197325.0,20.432,20.4822,20.365,20.3734,197325.0
2018-06-07 11:00:00,24.35,24.38,24.26,24.29,201057.0,20.3817,20.4069,20.3064,20.3315,201057.0
2018-06-07 11:30:00,24.28,24.3,24.07,24.14,159782.0,20.3231,20.3399,20.1474,20.206,159782.0
2018-06-07 12:00:00,24.14,24.23,24.12,24.19,110166.0,20.206,20.2813,20.1892,20.2478,110166.0
2018-06-07 12:30:00,24.19,24.2,24.04,24.05,122687.0,20.2478,20.2562,20.1223,20.1306,122687.0
2018-06-07 13:00:00,24.05,24.1,24.01,24.02,90535.0,20.1306,20.1725,20.0971,20.1055,90535.0
2018-06-07 13:30:00,24.02,24.07,23.98,24.04,162035.0,20.1055,20.1474,20.072,20.1223,162035.0
2018-06-07 14:00:00,24.04,24.09,24.0,24.03,139313.0,20.1223,20.1641,20.0888,20.1139,139313.0
2018-06-07 14:30:00,24.03,24.05,23.97,23.98,143361.0,20.1139,20.1306,20.0637,20.072,143361.0
2018-06-07 15:00:00,23.98,24.07,23.98,24.06,159951.0,20.072,20.1474,20.072,20.139,159951.0
2018-06-07 15:30:00,24.05,24.12,24.02,24.07,756365.0,20.1306,20.1892,20.1055,20.1474,756365.0
2018-06-08 09:30:00,23.79,24.13,23.47,24.12,678202.0,19.913,20.1976,19.6452,20.1892,678202.0
2018-06-08 10:00:00,24.11,24.15,24.0,24.11,331437.0,20.1809,20.2143,20.0888,20.1809,331437.0
2018-06-08 10:30:00,24.1,24.15,23.95,23.96,249558.0,20.1725,20.2143,20.0469,20.0553,249558.0
2018-06-08 11:00:00,23.96,24.14,23.94,24.13,272213.0,20.0553,20.206,20.0386,20.1976,272213.0
2018-06-08 11:30:00,24.13,24.17,24.05,24.09,317676.0,20.1976,20.2311,20.1306,20.1641,317676.0
2018-06-08 12:00:00,24.08,24.11,24.04,24.06,127914.0,20.1557,20.1809,20.1223,20.139,127914.0
2018-06-08 12:30:00,24.07,24.13,24.03,24.13,132543.0,20.1474,20.1976,20.1139,20.1976,132543.0
2018-06-08 13:00:00,24.13,24.18,24.11,24.18,117480.0,20.1976,20.2394,20.1809,20.2394,117480.0
2018-06-08 13:30:00,24.19,24.24,24.06,24.09,244497.0,20.2478,20.2897,20.139,20.1641,244497.0
2018-06-08 14:00:00,24.1,24.11,24.02,24.06,218588.0,20.1725,20.1809,20.1055,20.139,218588.0
2018-06-08 14:30:00,24.05,24.13,24.05,24.06,144416.0,20.1306,20.1976,20.1306,20.139,144416.0
2018-06-08 15:00:00,24.07,24.11,23.99,24.08,385602.0,20.1474,20.1809,20.0804,20.1557,385602.0
2018-06-08 15:30:00,24.07,24.09,24.02,24.03,678514.0,20.1474,20.1641,20.1055,20.1139,678514.0
2018-06-11 09:30:00,24.18,24.51,24.18,24.4,509712.0,20.2394,20.5157,20.2394,20.4236,509712.0
2018-06-11 10:00:00,24.4,24.5,24.38,24.48,384258.0,20.4236,20.5073,20.4069,20.4906,384258.0
2018-06-11 10:30:00,24.47,24.49,24.35,24.44,353726.0,20.4822,20.4989,20.3817,20.4571,353726.0
2018-06-11 11:00:00,24.44,24.69,24.43,24.69,355325.0,20.4571,20.6663,20.4487,20.6663,355325.0
2018-06-11 11:30:00,24.68,24.83,24.61,24.61,358426.0,20.658,20.7835,20.5994,20.5994,358426.0
2018-06-11 12:00:00,24.62,24.64,24.49,24.59,257776.0,20.6077,20.6245,20.4989,20.5826,257776.0
2018-06-11 12:30:00,24.59,24.62,24.52,24.54,133268.0,20.5826,20.6077,20.524,20.5408,133268.0
2018-06-11 13:00:00,24.54,24.55,24.44,24.45,119237.0,20.5408,20.5491,20.4571,20.4654,119237.0
2018-06-11 13:30:00,24.45,24.55,24.45,24.52,110593.0,20.4654,20.5491,20.4654,20.524,110593.0
2018-06-11 14:00:00,24.53,24.55,24.45,24.5,139359.0,20.5324,20.5491,20.4654,20.5073,139359.0
2018-06-11 14:30:00,24.49,24.57,24.48,24.55,145991.0,20.4989,20.5659,20.4906,20.5491,145991.0
2018-06-11 15:00:00,24.55,24.64,24.49,24.62,257729.0,20.5491,20.6245,20.4989,20.6077,257729.0
2018-06-11 15:30:00,24.61,24.63,24.55,24.55,573756.0,20.5994,20.6161,20.5491,20.5491,573756.0
2018-06-12 09:30:00,24.77,24.81,24.25,24.51,558972.0,20.7333,20.7668,20.298,20.5157,558972.0
2018-06-12 10:00:00,24.5,24.62,24.37,24.52,278619.0,20.5073,20.6077,20.3985,20.524,278619.0
2018-06-12 10:30:00,24.53,24.75,24.49,24.72,215294.0,20.5324,20.7166,20.4989,20.6914,215294.0
2018-06-12 11:00:00,24.73,24.79,24.68,24.78,168953.0,20.6998,20.75,20.658,20.7417,168953.0
2018-06-12 11:30:00,24.78,24.8,24.74,24.77,124096.0,20.7417,20.7584,20.7082,20.7333,124096.0
2018-06-12 12:00:00,24.76,24.79,24.72,24.76,152948.0,20.7249,20.75,20.6914,20.7249,152948.0
2018-06-12 12:30:00,24.76,24.78,24.71,24.75,155585.0,20.7249,20.7417,20.6831,20.7166,155585.0
2018-06-12 13:00:00,24.75,24.77,24.71,24.72,133466.0,20.7166,20.7333,20.6831,20.6914,133466.0
2018-06-12 13:30:00,24.72,24.73,24.55,24.57,218408.0,20.6914,20.6998,20.5491,20.5659,218408.0
2018-06-12 14:00:00,24.57,24.62,24.55,24.55,174824.0,20.5659,20.6077,20.5491,20.5491,174824.0
2018-06-12 14:30:00,24.55,24.57,24.4,24.41,220690.0,20.5491,20.5659,20.4236,20.432,220690.0
2018-06-12 15:00:00,24.41,24.47,24.4,24.45,230912.0,20.432,20.4822,20.4236,20.4654,230912.0
2018-06-12 15:30:00,24.44,24.52,24.42,24.52,667197.0,20.4571,20.524,20.4403,20.524,667197.0
2018-06-13 09:30:00,24.52,24.69,24.2,24.31,331089.0,20.524,20.6663,20.2562,20.3483,331089.0
2018-06-13 10:00:00,24.32,24.61,24.32,24.41,204383.0,20.3566,20.5994,20.3566,20.432,204383.0
2018-06-13 10:30:00,24.42,24.47,24.25,24.28,158610.0,20.4403,20.4822,20.298,20.3231,158610.0
2018-06-13 11:00:00,24.28,24.43,24.25,24.41,118715.0,20.3231,20.4487,20.298,20.432,118715.0
2018-06-13 11:30:00,24.42,24.44,24.34,24.43,135243.0,20.4403,20.4571,20.3734,20.4487,135243.0
2018-06-13 12:00:00,24.43,24.46,24.32,24.34,140489.0,20.4487,20.4738,20.3566,20.3734,140489.0
2018-06-13 12:30:00,24.34,24.34,24.17,24.17,125108.0,20.3734,20.3734,20.2311,20.2311,125108.0
2018-06-13 13:00:00,24.19,24.25,24.18,24.21,84515.0,20.2478,20.298,20.2394,20.2646,84515.0
2018-06-13 13:30:00,24.22,24.27,24.17,24.24,104970.0,20.2729,20.3148,20.2311,20.2897,104970.0
2018-06-13 14:00:00,24.24,24.24,24.12,24.14,143863.0,20.2897,20.2897,20.1892,20.206,143863.0
2018-06-13 14:30:00,24.13,24.26,24.12,24.2,156253.0,20.1976,20.3064,20.1892,20.2562,156253.0
2018-06-13 15:00:00,24.2,24.31,24.2,24.25,147568.0,20.2562,20.3483,20.2562,20.298,147568.0
2018-06-13 15:30:00,24.25,24.3,24.2,24.21,535923.0,20.298,20.3399,20.2562,20.2646,535923.0
2018-06-14 09:30:00,24.21,24.21,23.79,23.98,787831.0,20.2646,20.2646,19.913,20.072,787831.0
2018-06-14 10:00:00,23.97,23.98,23.79,23.84,176705.0,20.0637,20.072,19.913,19.9549,176705.0
2018-06-14 10:30:00,23.84,23.92,23.66,23.87,158278.0,19.9549,20.0218,19.8042,19.98,158278.0
2018-06-14 11:00:00,23.87,23.99,23.84,23.95,168913.0,19.98,20.0804,19.9549,20.0469,168913.0
2018-06-14 11:30:00,23.96,24.04,23.9,23.91,143871.0,20.0553,20.1223,20.0051,20.0134,143871.0
2018-06-14 12:00:00,23.91,23.93,23.81,23.83,166400.0,20.0134,20.0302,19.9297,19.9465,166400.0
2018-06-14 12:30:00,23.82,23.85,23.77,23.83,75540.0,19.9381,19.9632,19.8963,19.9465,75540.0
2018-06-14 13:00:00,23.84,23.84,23.73,23.79,56241.0,19.9549,19.9549,19.8628,19.913,56241.0
2018-06-14 13:30:00,23.79,23.8,23.7,23.71,110045.0,19.913,19.9214,19.8377,19.846,110045.0
2018-06-14 14:00:00,23.71,23.8,23.68,23.77,164395.0,19.846,19.9214,19.8209,19.8963,164395.0
2018-06-14 14:30:00,23.78,23.8,23.72,23.78,143993.0,19.9046,19.9214,19.8544,19.9046,143993.0
2018-06-14 15:00:00,23.78,23.83,23.77,23.83,197755.0,19.9046,19.9465,19.8963,19.9465,197755.0
2018-06-14 15:30:00,23.83,23.85,23.77,23.8,613112.0,19.9465,19.9632,19.8963,19.9214,613112.0
2018-06-15 09:30:00,23.64,23.98,23.64,23.93,544044.0,19.7874,20.072,19.7874,20.0302,544044.0
2018-06-15 10:00:00,23.94,24.0,23.88,23.96,153527.0,20.0386,20.0888,19.9883,20.0553,153527.0
2018-06-15 10:30:00,23.96,24.01,23.87,24.0,180088.0,20.0553,20.0971,19.98,20.0888,180088.0
2018-06-15 11:00:00,23.99,24.04,23.9,23.9,103518.0,20.0804,20.1223,20.0051,20.0051,103518.0
2018-06-15 11:30:00,23.91,23.96,23.87,23.88,182307.0,20.0134,20.0553,19.98,19.9883,182307.0
2018-06-15 12:00:00,23.88,23.93,23.86,23.88,209016.0,19.9883,20.0302,19.9716,19.9883,209016.0
2018-06-15 12:30:00,23.88,23.93,23.84,23.86,88660.0,19.9883,20.0302,19.9549,19.9716,88660.0
2018-06-15 13:00:00,23.86,23.9,23.84,23.88,221591.0,19.9716,20.0051,19.9549,19.9883,221591.0
2018-06-15 13:30:00,23.88,23.9,23.85,23.87,102454.0,19.9883,20.0051,19.9632,19.98,102454.0
2018-06-15 14:00:00,23.87,23.91,23.86,23.89,83812.0,19.98,20.0134,19.9716,19.9967,83812.0
2018-06-15 14:30:00,23.89,23.91,23.88,23.89,96859.0,19.9967,20.0134,19.9883,19.9967,96859.0
2018-06-15 15:00:00,23.89,23.89,23.8,23.82,88676.0,19.9967,19.9967,19.9214,19.9381,88676.0
2018-06-15 15:30:00,23.82,23.88,23.81,23.83,547222.0,19.9381,19.9883,19.9297,19.9465,547222.0
2018-06-18 09:30:00,23.75,23.86,23.73,23.77,221182.0,19.8795,19.9716,19.8628,19.8963,221182.0
2018-06-18 10:00:00,23.77,23.82,23.71,23.82,104075.0,19.8963,19.9381,19.846,19.9381,104075.0
2018-06-18 10:30:00,23.83,24.0,23.82,23.92,184742.0,19.9465,20.0888,19.9381,20.0218,184742.0
2018-06-18 11:00:00,23.91,23.96,23.86,23.88,201759.0,20.0134,20.0553,19.9716,19.9883,201759.0
2018-06-18 11:30:00,23.88,23.91,23.72,23.73,81964.0,19.9883,20.0134,19.8544,19.8628,81964.0
2018-06-18 12:00:00,23.73,23.75,23.65,23.66,107455.0,19.8628,19.8795,19.7958,19.8042,107455.0
2018-06-18 12:30:00,23.67,23.7,23.64,23.67,84974.0,19.8126,19.8377,19.7874,19.8126,84974.0
2018-06-18 13:00:00,23.67,23.68,23.63,23.64,58578.0,19.8126,19.8209,19.7791,19.7874,58578.0
2018-06-18 13:30:00,23.65,23.69,23.63,23.64,51428.0,19.7958,19.8293,19.7791,19.7874,51428.0
2018-06-18 14:00:00,23.64,23.65,23.6,23.63,157218.0,19.7874,19.7958,19.754,19.7791,157218.0
2018-06-18 14:30:00,23.63,23.7,23.62,23.69,73705.0,19.7791,19.8377,19.7707,19.8293,73705.0
2018-06-18 15:00:00,23.68,23.77,23.67,23.72,114110.0,19.8209,19.8963,19.8126,19.8544,114110.0
2018-06-18 15:30:00,23.73,23.73,23.69,23.71,448583.0,19.8628,19.8628,19.8293,19.846,448583.0
2018-06-19 09:30:00,23.51,23.71,23.37,23.38,303395.0,19.6786,19.846,19.5614,19.5698,303395.0
2018-06-19 10:00:00,23.38,23.38,23.28,23.33,230525.0,19.5698,19.5698,19.4861,19.528,230525.0
2018-06-19 10:30:00,23.33,23.46,23.25,23.42,227883.0,19.528,19.6368,19.461,19.6033,227883.0
2018-06-19 11:00:00,23.42,23.44,23.34,23.36,111522.0,19.6033,19.62,19.5363,19.5531,111522.0
2018-06-19 11:30:00,23.36,23.5,23.34,23.46,126939.0,19.5531,19.6703,19.5363,19.6368,126939.0
2018-06-19 12:00:00,23.46,23.56,23.44,23.55,176952.0,19.6368,19.7205,19.62,19.7121,176952.0
2018-06-19 12:30:00,23.56,23.62,23.54,23.57,284111.0,19.7205,19.7707,19.7037,19.7289,284111.0
2018-06-19 13:00:00,23.57,23.58,23.49,23.51,118613.0,19.7289,19.7372,19.6619,19.6786,118613.0
2018-06-19 13:30:00,23.5,23.51,23.45,23.47,85811.0,19.6703,19.6786,19.6284,19.6452,85811.0
2018-06-19 14:00:00,23.48,23.51,23.46,23.48,80332.0,19.6535,19.6786,19.6368,19.6535,80332.0
2018-06-19 14:30:00,23.48,23.51,23.46,23.49,119425.0,19.6535,19.6786,19.6368,19.6619,119425.0
2018-06-19 15:00:00,23.49,23.5,23.42,23.45,126637.0,19.6619,19.6703,19.6033,19.6284,126637.0
2018-06-19 15:30:00,23.46,23.52,23.44,23.52,325396.0,19.6368,19.687,19.62,19.687,325396.0
2018-06-20 09:30:00,23.76,23.95,23.46,23.46,244416.0,19.8879,20.0469,19.6368,19.6368,244416.0
2018-06-20 10:00:00,23.46,23.68,23.4,23.67,259017.0,19.6368,19.8209,19.5866,19.8126,259017.0
2018-06-20 10:30:00,23.68,24.17,23.65,24.16,711223.0,19.8209,20.2311,19.7958,20.2227,711223.0
2018-06-20 11:00:00,24.17,24.51,24.14,24.48,794986.0,20.2311,20.5157,20.206,20.4906,794986.0
2018-06-20 11:30:00,24.48,24.5,24.35,24.36,304316.0,20.4906,20.5073,20.3817,20.3901,304316.0
2018-06-20 12:00:00,24.35,24.4,24.24,24.38,194266.0,20.3817,20.4236,20.2897,20.4069,194266.0
2018-06-20 12:30:00,24.39,24.46,24.37,24.46,193053.0,20.4152,20.4738,20.3985,20.4738,193053.0
2018-06-20 13:00:00,24.46,24.57,24.44,24.51,283510.0,20.4738,20.5659,20.4571,20.5157,283510.0
2018-06-20 13:30:00,24.51,24.6,24.4,24.54,279435.0,20.5157,20.591,20.4236,20.5408,279435.0
2018-06-20 14:00:00,24.55,24.56,24.49,24.51,121507.0,20.5491,20.5575,20.4989,20.5157,121507.0
2018-06-20 14:30:00,24.51,24.66,24.48,24.61,226785.0,20.5157,20.6412,20.4906,20.5994,226785.0
2018-06-20 15:00:00,24.6,24.68,24.55,24.68,332064.0,20.591,20.658,20.5491,20.658,332064.0
2018-06-20 15:30:00,24.68,24.74,24.64,24.64,798745.0,20.658,20.7082,20.6245,20.6245,798745.0
2018-06-21 09:30:00,25.2,25.78,24.97,25.38,1372153.0,21.0932,21.5787,20.9007,21.2439,1372153.0
2018-06-21 10:00:00,25.39,25.44,25.27,25.27,535060.0,21.2523,21.2941,21.1518,21.1518,535060.0
2018-06-21 10:30:00,25.27,25.42,25.2,25.38,208693.0,21.1518,21.2774,21.0932,21.2439,208693.0
2018-06-21 11:00:00,25.38,25.41,25.23,25.39,214188.0,21.2439,21.269,21.1183,21.2523,214188.0
2018-06-21 11:30:00,25.39,25.43,25.3,25.42,330647.0,21.2523,21.2857,21.1769,21.2774,330647.0
2018-06-21 12:00:00,25.42,25.53,25.3,25.46,680425.0,21.2774,21.3694,21.1769,21.3108,680425.0
2018-06-21 12:30:00,25.46,25.47,25.36,25.37,198034.0,21.3108,21.3192,21.2271,21.2355,198034.0
2018-06-21 13:00:00,25.37,25.41,25.32,25.33,125727.0,21.2355,21.269,21.1937,21.202,125727.0
2018-06-21 13:30:00,25.33,25.42,25.3,25.39,212500.0,21.202,21.2774,21.1769,21.2523,212500.0
2018-06-21 14:00:00,25.4,25.43,25.39,25.41,216562.0,21.2606,21.2857,21.2523,21.269,216562.0
2018-06-21 14:30:00,25.42,25.43,25.36,25.38,206560.0,21.2774,21.2857,21.2271,21.2439,206560.0
2018-06-21 15:00:00,25.39,25.39,25.24,25.3,240846.0,21.2523,21.2523,21.1267,21.1769,240846.0
2018-06-21 15:30:00,25.3,25.31,25.2,25.27,778956.0,21.1769,21.1853,21.0932,21.1518,778956.0
2018-06-22 09:30:00,25.26,25.28,24.84,24.91,361066.0,21.1434,21.1602,20.7919,20.8505,361066.0
2018-06-22 10:00:00,24.91,24.95,24.77,24.89,184167.0,20.8505,20.884,20.7333,20.8337,184167.0
2018-06-22 10:30:00,24.89,24.92,24.64,24.8,265103.0,20.8337,20.8588,20.6245,20.7584,265103.0
2018-06-22 11:00:00,24.8,24.93,24.79,24.93,221320.0,20.7584,20.8672,20.75,20.8672,221320.0
2018-06-22 11:30:00,24.93,24.94,24.64,24.64,123033.0,20.8672,20.8756,20.6245,20.6245,123033.0
2018-06-22 12:00:00,24.64,24.66,24.43,24.45,165589.0,20.6245,20.6412,20.4487,20.4654,165589.0
2018-06-22 12:30:00,24.45,24.47,24.17,24.18,225991.0,20.4654,20.4822,20.2311,20.2394,225991.0
2018-06-22 13:00:00,24.18,24.22,24.02,24.2,312936.0,20.2394,20.2729,20.1055,20.2562,312936.0
2018-06-22 13:30:00,24.2,24.22,24.14,24.21,141966.0,20.2562,20.2729,20.206,20.2646,141966.0
2018-06-22 14:00:00,24.21,24.24,24.17,24.19,123727.0,20.2646,20.2897,20.2311,20.2478,123727.0
2018-06-22 14:30:00,24.18,24.33,24.17,24.3,279702.0,20.2394,20.365,20.2311,20.3399,279702.0
2018-06-22 15:00:00,24.3,24.34,24.27,24.33,220581.0,20.3399,20.3734,20.3148,20.365,220581.0
2018-06-22 15:30:00,24.32,24.44,24.29,24.38,1071839.0,20.3566,20.4571,20.3315,20.4069,1071839.0
2018-06-25 09:30:00,24.08,24.11,23.67,23.8,341218.0,20.1557,20.1809,19.8126,19.9214,341218.0
2018-06-25 10:00:00,23.8,23.93,23.7,23.76,137949.0,19.9214,20.0302,19.8377,19.8879,137949.0
2018-06-25 10:30:00,23.76,23.97,23.75,23.89,156710.0,19.8879,20.0637,19.8795,19.9967,156710.0
2018-06-25 11:00:00,23.89,23.9,23.63,23.66,171841.0,19.9967,20.0051,19.7791,19.8042,171841.0
2018-06-25 11:30:00,23.66,23.78,23.64,23.76,118160.0,19.8042,19.9046,19.7874,19.8879,118160.0
2018-06-25 12:00:00,23.76,23.84,23.65,23.84,270512.0,19.8879,19.9549,19.7958,19.9549,270512.0
2018-06-25 12:30:00,23.84,23.98,23.81,23.97,107994.0,19.9549,20.072,19.9297,20.0637,107994.0
2018-06-25 13:00:00,23.97,23.97,23.86,23.87,151976.0,20.0637,20.0637,19.9716,19.98,151976.0
2018-06-25 13:30:00,23.86,24.0,23.86,23.9,183701.0,19.9716,20.0888,19.9716,20.0051,183701.0
2018-06-25 14:00:00,23.9,23.93,23.84,23.91,185566.0,20.0051,20.0302,19.9549,20.0134,185566.0
2018-06-25 14:30:00,23.91,23.91,23.68,23.73,286245.0,20.0134,20.0134,19.8209,19.8628,286245.0
2018-06-25 15:00:00,23.72,23.74,23.66,23.69,253443.0,19.8544,19.8712,19.8042,19.8293,253443.0
2018-06-25 15:30:00,23.68,23.84,23.68,23.76,795606.0,19.8209,19.9549,19.8209,19.8879,795606.0
2018-06-26 09:30:00,23.72,23.8,23.23,23.69,423200.0,19.8544,19.9214,19.4443,19.8293,423200.0
2018-06-26 10:00:00,23.69,23.83,23.6,23.61,169230.0,19.8293,19.9465,19.754,19.7623,169230.0
2018-06-26 10:30:00,23.61,23.69,23.45,23.46,193604.0,19.7623,19.8293,19.6284,19.6368,193604.0
2018-06-26 11:00:00,23.45,23.61,23.42,23.46,278911.0,19.6284,19.7623,19.6033,19.6368,278911.0
2018-06-26 11:30:00,23.45,23.6,23.42,23.5,132890.0,19.6284,19.754,19.6033,19.6703,132890.0
2018-06-26 12:00:00,23.5,23.62,23.48,23.6,120594.0,19.6703,19.7707,19.6535,19.754,120594.0
2018-06-26 12:30:00,23.6,23.62,23.46,23.48,134723.0,19.754,19.7707,19.6368,19.6535,134723.0
2018-06-26 13:00:00,23.49,23.55,23.46,23.51,118631.0,19.6619,19.7121,19.6368,19.6786,118631.0
2018-06-26 13:30:00,23.51,23.54,23.45,23.47,115858.0,19.6786,19.7037,19.6284,19.6452,115858.0
2018-06-26 14:00:00,23.46,23.52,23.43,23.48,123676.0,19.6368,19.687,19.6117,19.6535,123676.0
2018-06-26 14:30:00,23.48,23.52,23.44,23.45,120757.0,19.6535,19.687,19.62,19.6284,120757.0
2018-06-26 15:00:00,23.44,23.52,23.43,23.5,211626.0,19.62,19.687,19.6117,19.6703,211626.0
2018-06-26 15:30:00,23.5,23.59,23.47,23.55,607173.0,19.6703,19.7456,19.6452,19.7121,607173.0
2018-06-27 09:30:00,23.6,23.75,23.46,23.73,164804.0,19.754,19.8795,19.6368,19.8628,164804.0
2018-06-27 10:00:00,23.73,23.92,23.72,23.73,233226.0,19.8628,20.0218,19.8544,19.8628,233226.0
2018-06-27 10:30:00,23.73,23.85,23.73,23.83,152901.0,19.8628,19.9632,19.8628,19.9465,152901.0
2018-06-27 11:00:00,23.82,23.84,23.65,23.66,274436.0,19.9381,19.9549,19.7958,19.8042,274436.0
2018-06-27 11:30:00,23.65,23.65,23.54,23.58,175461.0,19.7958,19.7958,19.7037,19.7372,175461.0
2018-06-27 12:00:00,23.58,23.68,23.57,23.62,70475.0,19.7372,19.8209,19.7289,19.7707,70475.0
2018-06-27 12:30:00,23.62,23.63,23.48,23.48,78183.0,19.7707,19.7791,19.6535,19.6535,78183.0
2018-06-27 13:00:00,23.48,23.5,23.38,23.42,76858.0,19.6535,19.6703,19.5698,19.6033,76858.0
2018-06-27 13:30:00,23.42,23.47,23.37,23.41,130405.0,19.6033,19.6452,19.5614,19.5949,130405.0
2018-06-27 14:00:00,23.41,23.42,23.37,23.37,120641.0,19.5949,19.6033,19.5614,19.5614,120641.0
2018-06-27 14:30:00,23.36,23.43,23.33,23.34,95733.0,19.5531,19.6117,19.528,19.5363,95733.0
2018-06-27 15:00:00,23.33,23.34,23.18,23.28,268831.0,19.528,19.5363,19.4024,19.4861,268831.0
2018-06-27 15:30:00,23.28,23.28,23.08,23.1,608776.0,19.4861,19.4861,19.3187,19.3355,608776.0
2018-06-28 09:30:00,23.14,23.52,23.14,23.51,475851.0,19.3689,19.687,19.3689,19.6786,475851.0
2018-06-28 10:00:00,23.53,23.62,23.38,23.46,336650.0,19.6954,19.7707,19.5698,19.6368,336650.0
2018-06-28 10:30:00,23.46,23.72,23.45,23.72,394013.0,19.6368,19.8544,19.6284,19.8544,394013.0
2018-06-28 11:00:00,23.73,23.79,23.63,23.77,260392.0,19.8628,19.913,19.7791,19.8963,260392.0
2018-06-28 11:30:00,23.77,23.82,23.6,23.7,259536.0,19.8963,19.9381,19.754,19.8377,259536.0
2018-06-28 12:00:00,23.71,23.77,23.63,23.71,122284.0,19.846,19.8963,19.7791,19.846,122284.0
2018-06-28 12:30:00,23.71,23.85,23.7,23.82,122610.0,19.846,19.9632,19.8377,19.9381,122610.0
2018-06-28 13:00:00,23.81,23.83,23.69,23.79,157615.0,19.9297,19.9465,19.8293,19.913,157615.0
2018-06-28 13:30:00,23.79,23.97,23.78,23.89,281337.0,19.913,20.0637,19.9046,19.9967,281337.0
2018-06-28 14:00:00,23.89,23.93,23.8,23.92,222556.0,19.9967,20.0302,19.9214,20.0218,222556.0
2018-06-28 14:30:00,23.92,23.99,23.91,23.97,274764.0,20.0218,20.0804,20.0134,20.0637,274764.0
2018-06-28 15:00:00,23.96,24.04,23.89,23.98,431385.0,20.0553,20.1223,19.9967,20.072,431385.0
2018-06-28 15:30:00,23.98,23.99,23.91,23.96,870862.0,20.072,20.0804,20.0134,20.0553,870862.0
2018-06-29 09:30:00,24.13,24.27,23.87,23.93,286690.0,20.1976,20.3148,19.98,20.0302,286690.0
2018-06-29 10:00:00,23.93,24.04,23.8,23.87,183459.0,20.0302,20.1223,19.9214,19.98,183459.0
2018-06-29 10:30:00,23.87,23.89,23.76,23.83,277213.0,19.98,19.9967,19.8879,19.9465,277213.0
2018-06-29 11:00:00,23.83,23.85,23.7,23.79,366288.0,19.9465,19.9632,19.8377,19.913,366288.0
2018-06-29 11:30:00,23.79,23.82,23.72,23.73,207257.0,19.913,19.9381,19.8544,19.8628,207257.0
2018-06-29 12:00:00,23.74,23.75,23.64,23.71,142694.0,19.8712,19.8795,19.7874,19.846,142694.0
2018-06-29 12:30:00,23.71,23.74,23.69,23.72,102629.0,19.846,19.8712,19.8293,19.8544,102629.0
2018-06-29 13:00:00,23.71,23.78,23.68,23.7,199830.0,19.846,19.9046,19.8209,19.8377,199830.0
2018-06-29 13:30:00,23.7,23.76,23.62,23.65,147998.0,19.8377,19.8879,19.7707,19.7958,147998.0
2018-06-29 14:00:00,23.65,23.7,23.63,23.68,103196.0,19.7958,19.8377,19.7791,19.8209,103196.0
2018-06-29 14:30:00,23.68,23.68,23.53,23.59,111686.0,19.8209,19.8209,19.6954,19.7456,111686.0
2018-06-29 15:00:00,23.59,23.59,23.35,23.37,238961.0,19.7456,19.7456,19.5447,19.5614,238961.0
2018-06-29 15:30:00,23.38,23.38,23.17,23.25,958457.0,19.5698,19.5698,19.394,19.461,958457.0
2018-07-02 09:30:00,23.14,23.47,22.85,23.47,325929.0,19.3689,19.6452,19.1262,19.6452,325929.0
2018-07-02 10:00:00,23.47,23.59,23.29,23.59,207522.0,19.6452,19.7456,19.4945,19.7456,207522.0
2018-07-02 10:30:00,23.59,23.66,23.45,23.6,223983.0,19.7456,19.8042,19.6284,19.754,223983.0
2018-07-02 11:00:00,23.6,23.63,23.44,23.5,172428.0,19.754,19.7791,19.62,19.6703,172428.0
2018-07-02 11:30:00,23.49,23.56,23.44,23.55,168822.0,19.6619,19.7205,19.62,19.7121,168822.0
2018-07-02 12:00:00,23.56,23.64,23.54,23.57,166353.0,19.7205,19.7874,19.7037,19.7289,166353.0
2018-07-02 12:30:00,23.57,23.66,23.57,23.66,91931.0,19.7289,19.8042,19.7289,19.8042,91931.0
2018-07-02 13:00:00,23.66,23.74,23.64,23.66,117495.0,19.8042,19.8712,19.7874,19.8042,117495.0
2018-07-02 13:30:00,23.65,23.88,23.64,23.84,398609.0,19.7958,19.9883,19.7874,19.9549,398609.0
2018-07-02 14:00:00,23.84,23.89,23.74,23.79,194186.0,19.9549,19.9967,19.8712,19.913,194186.0
2018-07-02 14:30:00,23.79,23.85,23.73,23.74,180381.0,19.913,19.9632,19.8628,19.8712,180381.0
2018-07-02 15:00:00,23.74,23.96,23.73,23.92,268271.0,19.8712,20.0553,19.8628,20.0218,268271.0
2018-07-02 15:30:00,23.91,23.95,23.81,23.89,1030127.0,20.0134,20.0469,19.9297,19.9967,1030127.0
2018-07-03 09:30:00,24.0,24.01,23.51,23.81,341539.0,20.0888,20.0971,19.6786,19.9297,341539.0
2018-07-03 10:00:00,23.82,24.02,23.77,24.01,282788.0,19.9381,20.1055,19.8963,20.0971,282788.0
2018-07-03 10:30:00,24.0,24.12,23.94,24.0,198138.0,20.0888,20.1892,20.0386,20.0888,198138.0
2018-07-03 11:00:00,24.0,24.17,23.98,24.08,218336.0,20.0888,20.2311,20.072,20.1557,218336.0
2018-07-03 11:30:00,24.07,24.1,23.89,23.93,132244.0,20.1474,20.1725,19.9967,20.0302,132244.0
2018-07-03 12:00:00,23.94,23.98,23.87,23.94,154906.0,20.0386,20.072,19.98,20.0386,154906.0
2018-07-03 12:30:00,23.93,24.01,23.88,24.0,344845.0,20.0302,20.0971,19.9883,20.0888,344845.0
2018-07-05 09:30:00,24.1,24.1,23.64,23.65,264405.0,20.1725,20.1725,19.7874,19.7958,264405.0
2018-07-05 10:00:00,23.66,23.72,23.55,23.6,118760.0,19.8042,19.8544,19.7121,19.754,118760.0
2018-07-05 10:30:00,23.59,23.74,23.57,23.59,109788.0,19.7456,19.8712,19.7289,19.7456,109788.0
2018-07-05 11:00:00,23.59,23.79,23.58,23.73,82489.0,19.7456,19.913,19.7372,19.8628,82489.0
2018-07-05 11:30:00,23.73,23.78,23.67,23.68,78614.0,19.8628,19.9046,19.8126,19.8209,78614.0
2018-07-05 12:00:00,23.68,23.73,23.66,23.72,47399.0,19.8209,19.8628,19.8042,19.8544,47399.0
2018-07-05 12:30:00,23.73,23.73,23.64,23.65,91107.0,19.8628,19.8628,19.7874,19.7958,91107.0
2018-07-05 13:00:00,23.65,23.69,23.6,23.61,97720.0,19.7958,19.8293,19.754,19.7623,97720.0
2018-07-05 13:30:00,23.61,23.61,23.51,23.51,113529.0,19.7623,19.7623,19.6786,19.6786,113529.0
2018-07-05 14:00:00,23.51,23.58,23.51,23.58,80064.0,19.6786,19.7372,19.6786,19.7372,80064.0
2018-07-05 14:30:00,23.58,23.59,23.52,23.55,111651.0,19.7372,19.7456,19.687,19.7121,111651.0
2018-07-05 15:00:00,23.55,23.56,23.5,23.51,171875.0,19.7121,19.7205,19.6703,19.6786,171875.0
2018-07-05 15:30:00,23.5,23.57,23.48,23.55,424374.0,19.6703,19.7289,19.6535,19.7121,424374.0
2018-07-06 09:30:00,23.76,24.13,23.61,24.08,402321.0,19.8879,20.1976,19.7623,20.1557,402321.0
2018-07-06 10:00:00,24.08,24.37,24.02,24.36,248981.0,20.1557,20.3985,20.1055,20.3901,248981.0
2018-07-06 10:30:00,24.36,24.37,24.23,24.29,208476.0,20.3901,20.3985,20.2813,20.3315,208476.0
2018-07-06 11:00:00,24.29,24.4,24.2,24.2,188639.0,20.3315,20.4236,20.2562,20.2562,188639.0
2018-07-06 11:30:00,24.21,24.22,24.03,24.06,128679.0,20.2646,20.2729,20.1139,20.139,128679.0
2018-07-06 12:00:00,24.06,24.13,24.03,24.11,139068.0,20.139,20.1976,20.1139,20.1809,139068.0
2018-07-06 12:30:00,24.11,24.3,24.1,24.28,174500.0,20.1809,20.3399,20.1725,20.3231,174500.0
2018-07-06 13:00:00,24.29,24.31,24.22,24.31,165445.0,20.3315,20.3483,20.2729,20.3483,165445.0
2018-07-06 13:30:00,24.32,24.34,24.28,24.29,94296.0,20.3566,20.3734,20.3231,20.3315,94296.0
2018-07-06 14:00:00,24.28,24.3,24.24,24.26,154393.0,20.3231,20.3399,20.2897,20.3064,154393.0
2018-07-06 14:30:00,24.27,24.28,24.14,24.14,134877.0,20.3148,20.3231,20.206,20.206,134877.0
2018-07-06 15:00:00,24.14,24.21,24.09,24.19,126421.0,20.206,20.2646,20.1641,20.2478,126421.0
2018-07-06 15:30:00,24.19,24.28,24.16,24.26,391843.0,20.2478,20.3231,20.2227,20.3064,391843.0
2018-07-09 09:30:00,24.41,24.49,24.01,24.04,283863.0,20.432,20.4989,20.0971,20.1223,283863.0
2018-07-09 10:00:00,24.04,24.11,23.61,23.66,371921.0,20.1223,20.1809,19.7623,19.8042,371921.0
2018-07-09 10:30:00,23.66,23.77,23.56,23.75,242874.0,19.8042,19.8963,19.7205,19.8795,242874.0
2018-07-09 11:00:00,23.75,23.76,23.65,23.68,292397.0,19.8795,19.8879,19.7958,19.8209,292397.0
2018-07-09 11:30:00,23.67,23.71,23.57,23.64,227781.0,19.8126,19.846,19.7289,19.7874,227781.0
2018-07-09 12:00:00,23.64,23.83,23.61,23.8,196191.0,19.7874,19.9465,19.7623,19.9214,196191.0
2018-07-09 12:30:00,23.81,23.83,23.74,23.83,87227.0,19.9297,19.9465,19.8712,19.9465,87227.0
2018-07-09 13:00:00,23.83,23.92,23.79,23.91,114990.0,19.9465,20.0218,19.913,20.0134,114990.0
2018-07-09 13:30:00,23.91,23.97,23.9,23.93,121554.0,20.0134,20.0637,20.0051,20.0302,121554.0
2018-07-09 14:00:00,23.93,24.11,23.9,24.09,330148.0,20.0302,20.1809,20.0051,20.1641,330148.0
2018-07-09 14:30:00,24.09,24.11,24.03,24.11,152540.0,20.1641,20.1809,20.1139,20.1809,152540.0
2018-07-09 15:00:00,24.11,24.19,24.08,24.18,329336.0,20.1809,20.2478,20.1557,20.2394,329336.0
2018-07-09 15:30:00,24.18,24.27,24.17,24.22,643714.0,20.2394,20.3148,20.2311,20.2729,643714.0
2018-07-10 09:30:00,24.15,24.55,24.1,24.28,547348.0,20.2143,20.5491,20.1725,20.3231,547348.0
2018-07-10 10:00:00,24.27,24.58,24.26,24.46,606333.0,20.3148,20.5743,20.3064,20.4738,606333.0
2018-07-10 10:30:00,24.46,24.57,24.37,24.42,261101.0,20.4738,20.5659,20.3985,20.4403,261101.0
2018-07-10 11:00:00,24.42,24.43,24.28,24.3,287572.0,20.4403,20.4487,20.3231,20.3399,287572.0
2018-07-10 11:30:00,24.3,24.41,24.22,24.39,224574.0,20.3399,20.432,20.2729,20.4152,224574.0
2018-07-10 12:00:00,24.39,24.41,24.33,24.41,94777.0,20.4152,20.432,20.365,20.432,94777.0
2018-07-10 12:30:00,24.41,24.48,24.35,24.38,138285.0,20.432,20.4906,20.3817,20.4069,138285.0
2018-07-10 13:00:00,24.39,24.39,24.26,24.29,132760.0,20.4152,20.4152,20.3064,20.3315,132760.0
2018-07-10 13:30:00,24.29,24.32,24.24,24.27,151793.0,20.3315,20.3566,20.2897,20.3148,151793.0
2018-07-10 14:00:00,24.26,24.35,24.22,24.33,234149.0,20.3064,20.3817,20.2729,20.365,234149.0
2018-07-10 14:30:00,24.34,24.38,24.33,24.36,95960.0,20.3734,20.4069,20.365,20.3901,95960.0
2018-07-10 15:00:00,24.36,24.4,24.33,24.38,149715.0,20.3901,20.4236,20.365,20.4069,149715.0
2018-07-10 15:30:00,24.39,24.58,24.38,24.53,1005854.0,20.4152,20.5743,20.4069,20.5324,1005854.0
2018-07-11 09:30:00,24.38,24.38,23.63,23.98,533703.0,20.4069,20.4069,19.7791,20.072,533703.0
2018-07-11 10:00:00,23.99,24.15,23.9,24.12,245554.0,20.0804,20.2143,20.0051,20.1892,245554.0
2018-07-11 10:30:00,24.11,24.2,23.94,23.99,231737.0,20.1809,20.2562,20.0386,20.0804,231737.0
2018-07-11 11:00:00,23.99,24.03,23.89,23.9,152738.0,20.0804,20.1139,19.9967,20.0051,152738.0
2018-07-11 11:30:00,23.91,23.97,23.83,23.94,116458.0,20.0134,20.0637,19.9465,20.0386,116458.0
2018-07-11 12:00:00,23.95,23.95,23.85,23.86,90624.0,20.0469,20.0469,19.9632,19.9716,90624.0
2018-07-11 12:30:00,23.85,23.89,23.81,23.83,181301.0,19.9632,19.9967,19.9297,19.9465,181301.0
2018-07-11 13:00:00,23.84,23.85,23.76,23.8,153190.0,19.9549,19.9632,19.8879,19.9214,153190.0
2018-07-11 13:30:00,23.8,23.86,23.79,23.85,91423.0,19.9214,19.9716,19.913,19.9632,91423.0
2018-07-11 14:00:00,23.85,23.86,23.75,23.81,138570.0,19.9632,19.9716,19.8795,19.9297,138570.0
2018-07-11 14:30:00,23.81,23.88,23.76,23.87,145192.0,19.9297,19.9883,19.8879,19.98,145192.0
2018-07-11 15:00:00,23.86,23.92,23.82,23.85,409555.0,19.9716,20.0218,19.9381,19.9632,409555.0
2018-07-11 15:30:00,23.85,24.03,23.84,24.02,2186690.0,19.9632,20.1139,19.9549,20.1055,2186690.0
2018-07-12 09:30:00,23.8,23.86,22.57,22.93,1172855.0,20.0404,20.0909,19.0047,19.3078,1172855.0
2018-07-12 10:00:00,22.93,22.93,22.47,22.5,694960.0,19.3078,19.3078,18.9205,18.9458,694960.0
2018-07-12 10:30:00,22.51,22.7,22.4,22.6,973616.0,18.9542,19.1142,18.8616,19.03,973616.0
2018-07-12 11:00:00,22.6,22.74,22.49,22.66,898207.0,19.03,19.1479,18.9374,19.0805,898207.0
2018-07-12 11:30:00,22.66,22.68,22.43,22.48,327558.0,19.0805,19.0973,18.8868,18.9289,327558.0
2018-07-12 12:00:00,22.48,22.66,22.44,22.66,246675.0,18.9289,19.0805,18.8952,19.0805,246675.0
2018-07-12 12:30:00,22.66,22.95,22.65,22.87,461400.0,19.0805,19.3247,19.0721,19.2573,461400.0
2018-07-12 13:00:00,22.87,23.02,22.85,23.02,284649.0,19.2573,19.3836,19.2405,19.3836,284649.0
2018-07-12 13:30:00,23.03,23.04,22.87,22.9,242286.0,19.392,19.4005,19.2573,19.2826,242286.0
2018-07-12 14:00:00,22.91,23.08,22.9,23.06,280568.0,19.291,19.4342,19.2826,19.4173,280568.0
2018-07-12 14:30:00,23.06,23.07,22.92,23.05,257472.0,19.4173,19.4257,19.2994,19.4089,257472.0
2018-07-12 15:00:00,23.05,23.06,22.92,22.95,190789.0,19.4089,19.4173,19.2994,19.3247,190789.0
2018-07-12 15:30:00,22.95,23.01,22.91,23.01,896101.0,19.3247,19.3752,19.291,19.3752,896101.0
2018-07-13 09:30:00,22.81,23.42,22.81,23.39,522937.0,19.2068,19.7204,19.2068,19.6952,522937.0
2018-07-13 10:00:00,23.37,23.49,23.29,23.3,297245.0,19.6783,19.7794,19.611,19.6194,297245.0
2018-07-13 10:30:00,23.3,23.36,23.11,23.2,357593.0,19.6194,19.6699,19.4594,19.5352,357593.0
2018-07-13 11:00:00,23.21,23.38,23.2,23.3,171244.0,19.5436,19.6868,19.5352,19.6194,171244.0
2018-07-13 11:30:00,23.3,23.38,23.24,23.32,258998.0,19.6194,19.6868,19.5689,19.6362,258998.0
2018-07-13 12:00:00,23.32,23.33,23.15,23.17,133812.0,19.6362,19.6447,19.4931,19.5099,133812.0
2018-07-13 12:30:00,23.16,23.18,23.09,23.11,100859.0,19.5015,19.5184,19.4426,19.4594,100859.0
2018-07-13 13:00:00,23.12,23.2,22.99,23.01,193006.0,19.4678,19.5352,19.3584,19.3752,193006.0
2018-07-13 13:30:00,23.01,23.03,22.87,23.03,231710.0,19.3752,19.392,19.2573,19.392,231710.0
2018-07-13 14:00:00,23.02,23.03,22.93,23.01,139854.0,19.3836,19.392,19.3078,19.3752,139854.0
2018-07-13 14:30:00,23.01,23.07,23.0,23.01,92193.0,19.3752,19.4257,19.3668,19.3752,92193.0
2018-07-13 15:00:00,23.01,23.02,22.93,22.95,133197.0,19.3752,19.3836,19.3078,19.3247,133197.0
2018-07-13 15:30:00,22.95,23.01,22.94,23.01,565779.0,19.3247,19.3752,19.3163,19.3752,565779.0
2018-07-16 09:30:00,23.02,23.4,22.94,22.95,360255.0,19.3836,19.7036,19.3163,19.3247,360255.0
2018-07-16 10:00:00,22.96,23.09,22.92,23.05,235941.0,19.3331,19.4426,19.2994,19.4089,235941.0
2018-07-16 10:30:00,23.06,23.2,23.06,23.18,137821.0,19.4173,19.5352,19.4173,19.5184,137821.0
2018-07-16 11:00:00,23.18,23.3,23.17,23.23,110363.0,19.5184,19.6194,19.5099,19.5605,110363.0
2018-07-16 11:30:00,23.23,23.23,23.04,23.08,106089.0,19.5605,19.5605,19.4005,19.4342,106089.0
2018-07-16 12:00:00,23.08,23.21,23.05,23.2,95913.0,19.4342,19.5436,19.4089,19.5352,95913.0
2018-07-16 12:30:00,23.21,23.21,23.09,23.1,92125.0,19.5436,19.5436,19.4426,19.451,92125.0
2018-07-16 13:00:00,23.1,23.16,23.1,23.12,85008.0,19.451,19.5015,19.451,19.4678,85008.0
2018-07-16 13:30:00,23.12,23.23,23.12,23.21,168967.0,19.4678,19.5605,19.4678,19.5436,168967.0
2018-07-16 14:00:00,23.21,23.27,23.14,23.25,258792.0,19.5436,19.5941,19.4847,19.5773,258792.0
2018-07-16 14:30:00,23.25,23.29,23.11,23.13,136744.0,19.5773,19.611,19.4594,19.4763,136744.0
2018-07-16 15:00:00,23.13,23.2,23.12,23.15,113492.0,19.4763,19.5352,19.4678,19.4931,113492.0
2018-07-16 15:30:00,23.16,23.27,23.14,23.25,579910.0,19.5015,19.5941,19.4847,19.5773,579910.0
2018-07-17 09:30:00,23.25,23.52,23.19,23.5,482100.0,19.5773,19.8046,19.5268,19.7878,482100.0
2018-07-17 10:00:00,23.51,23.56,23.39,23.56,227421.0,19.7962,19.8383,19.6952,19.8383,227421.0
2018-07-17 10:30:00,23.57,23.68,23.52,23.53,168813.0,19.8467,19.9394,19.8046,19.8131,168813.0
2018-07-17 11:00:00,23.54,23.61,23.46,23.59,229460.0,19.8215,19.8804,19.7541,19.8636,229460.0
2018-07-17 11:30:00,23.6,23.81,23.58,23.76,284200.0,19.872,20.0488,19.8552,20.0067,284200.0
2018-07-17 12:00:00,23.75,23.81,23.67,23.72,124068.0,19.9983,20.0488,19.931,19.9731,124068.0
2018-07-17 12:30:00,23.71,23.83,23.67,23.81,159305.0,19.9646,20.0657,19.931,20.0488,159305.0
2018-07-17 13:00:00,23.81,23.93,23.8,23.93,259923.0,20.0488,20.1499,20.0404,20.1499,259923.0
2018-07-17 13:30:00,23.93,23.93,23.78,23.8,117678.0,20.1499,20.1499,20.0236,20.0404,117678.0
2018-07-17 14:00:00,23.81,23.81,23.76,23.79,168843.0,20.0488,20.0488,20.0067,20.032,168843.0
2018-07-17 14:30:00,23.79,23.91,23.77,23.91,173681.0,20.032,20.133,20.0152,20.133,173681.0
2018-07-17 15:00:00,23.91,23.95,23.88,23.92,243939.0,20.133,20.1667,20.1078,20.1415,243939.0
2018-07-17 15:30:00,23.93,23.93,23.85,23.86,586025.0,20.1499,20.1499,20.0825,20.0909,586025.0
2018-07-18 09:30:00,23.86,24.04,23.75,23.8,290748.0,20.0909,20.2425,19.9983,20.0404,290748.0
2018-07-18 10:00:00,23.79,23.99,23.79,23.98,188283.0,20.032,20.2004,20.032,20.192,188283.0
2018-07-18 10:30:00,23.97,23.97,23.69,23.86,262258.0,20.1836,20.1836,19.9478,20.0909,262258.0
2018-07-18 11:00:00,23.86,24.0,23.83,23.95,218999.0,20.0909,20.2088,20.0657,20.1667,218999.0
2018-07-18 11:30:00,23.95,24.05,23.94,24.03,138626.0,20.1667,20.2509,20.1583,20.2341,138626.0
2018-07-18 12:00:00,24.03,24.05,23.95,23.96,142762.0,20.2341,20.2509,20.1667,20.1751,142762.0
2018-07-18 12:30:00,23.96,24.1,23.92,24.08,176076.0,20.1751,20.293,20.1415,20.2762,176076.0
2018-07-18 13:00:00,24.08,24.15,24.07,24.14,144905.0,20.2762,20.3351,20.2678,20.3267,144905.0
2018-07-18 13:30:00,24.14,24.18,24.11,24.15,225489.0,20.3267,20.3604,20.3014,20.3351,225489.0
2018-07-18 14:00:00,24.16,24.19,24.12,24.14,158301.0,20.3435,20.3688,20.3099,20.3267,158301.0
2018-07-18 14:30:00,24.14,24.21,24.14,24.2,148064.0,20.3267,20.3857,20.3267,20.3772,148064.0
2018-07-18 15:00:00,24.2,24.34,24.19,24.24,232311.0,20.3772,20.4951,20.3688,20.4109,232311.0
2018-07-18 15:30:00,24.25,24.36,24.23,24.35,825463.0,20.4193,20.512,20.4025,20.5035,825463.0
2018-07-19 09:30:00,24.31,24.55,24.24,24.51,302320.0,20.4699,20.6719,20.4109,20.6383,302320.0
2018-07-19 10:00:00,24.51,24.68,24.49,24.57,156750.0,20.6383,20.7814,20.6214,20.6888,156750.0
2018-07-19 10:30:00,24.58,24.7,24.57,24.69,149385.0,20.6972,20.7982,20.6888,20.7898,149385.0
2018-07-19 11:00:00,24.69,24.74,24.62,24.62,149849.0,20.7898,20.8319,20.7309,20.7309,149849.0
2018-07-19 11:30:00,24.62,24.72,24.49,24.56,695352.0,20.7309,20.8151,20.6214,20.6804,695352.0
2018-07-19 12:00:00,24.55,24.62,24.5,24.53,694485.0,20.6719,20.7309,20.6298,20.6551,694485.0
2018-07-19 12:30:00,24.53,24.57,24.49,24.51,211787.0,20.6551,20.6888,20.6214,20.6383,211787.0
2018-07-19 13:00:00,24.5,24.54,24.46,24.51,128889.0,20.6298,20.6635,20.5962,20.6383,128889.0
2018-07-19 13:30:00,24.51,24.56,24.47,24.5,148138.0,20.6383,20.6804,20.6046,20.6298,148138.0
2018-07-19 14:00:00,24.5,24.53,24.48,24.49,194619.0,20.6298,20.6551,20.613,20.6214,194619.0
2018-07-19 14:30:00,24.5,24.54,24.48,24.5,109953.0,20.6298,20.6635,20.613,20.6298,109953.0
2018-07-19 15:00:00,24.5,24.5,24.45,24.46,147798.0,20.6298,20.6298,20.5877,20.5962,147798.0
2018-07-19 15:30:00,24.45,24.52,24.44,24.5,813162.0,20.5877,20.6467,20.5793,20.6298,813162.0
2018-07-20 09:30:00,24.47,24.58,24.28,24.57,282635.0,20.6046,20.6972,20.4446,20.6888,282635.0
2018-07-20 10:00:00,24.57,24.6,24.3,24.32,168466.0,20.6888,20.714,20.4614,20.4783,168466.0
2018-07-20 10:30:00,24.32,24.32,24.12,24.14,163782.0,20.4783,20.4783,20.3099,20.3267,163782.0
2018-07-20 11:00:00,24.14,24.17,24.04,24.11,266751.0,20.3267,20.352,20.2425,20.3014,266751.0
2018-07-20 11:30:00,24.11,24.15,24.06,24.07,164960.0,20.3014,20.3351,20.2593,20.2678,164960.0
2018-07-20 12:00:00,24.06,24.08,24.0,24.04,144358.0,20.2593,20.2762,20.2088,20.2425,144358.0
2018-07-20 12:30:00,24.03,24.11,24.01,24.03,109132.0,20.2341,20.3014,20.2172,20.2341,109132.0
2018-07-20 13:00:00,24.03,24.05,23.92,23.95,112762.0,20.2341,20.2509,20.1415,20.1667,112762.0
2018-07-20 13:30:00,23.95,23.99,23.89,23.89,99385.0,20.1667,20.2004,20.1162,20.1162,99385.0
2018-07-20 14:00:00,23.89,23.91,23.83,23.86,87149.0,20.1162,20.133,20.0657,20.0909,87149.0
2018-07-20 14:30:00,23.86,23.94,23.85,23.9,177471.0,20.0909,20.1583,20.0825,20.1246,177471.0
2018-07-20 15:00:00,23.91,23.92,23.86,23.89,182625.0,20.133,20.1415,20.0909,20.1162,182625.0
2018-07-20 15:30:00,23.89,23.92,23.82,23.84,588949.0,20.1162,20.1415,20.0573,20.0741,588949.0
2018-07-23 09:30:00,23.98,24.59,23.9,24.58,402460.0,20.192,20.7056,20.1246,20.6972,402460.0
2018-07-23 10:00:00,24.58,24.65,24.45,24.61,191623.0,20.6972,20.7561,20.5877,20.7225,191623.0
2018-07-23 10:30:00,24.6,24.65,24.43,24.55,230396.0,20.714,20.7561,20.5709,20.6719,230396.0
2018-07-23 11:00:00,24.55,24.65,24.53,24.6,204678.0,20.6719,20.7561,20.6551,20.714,204678.0
2018-07-23 11:30:00,24.6,24.86,24.59,24.8,272703.0,20.714,20.933,20.7056,20.8825,272703.0
2018-07-23 12:00:00,24.81,25.0,24.81,25.0,256507.0,20.8909,21.0509,20.8909,21.0509,256507.0
2018-07-23 12:30:00,25.0,25.05,24.95,24.96,201174.0,21.0509,21.093,21.0088,21.0172,201174.0
2018-07-23 13:00:00,24.96,25.02,24.95,24.97,430387.0,21.0172,21.0677,21.0088,21.0256,430387.0
2018-07-23 13:30:00,24.97,24.98,24.85,24.88,202035.0,21.0256,21.034,20.9246,20.9498,202035.0
2018-07-23 14:00:00,24.88,24.91,24.82,24.88,101237.0,20.9498,20.9751,20.8993,20.9498,101237.0
2018-07-23 14:30:00,24.87,24.97,24.84,24.93,146467.0,20.9414,21.0256,20.9161,20.9919,146467.0
2018-07-23 15:00:00,24.93,24.94,24.88,24.93,183270.0,20.9919,21.0003,20.9498,20.9919,183270.0
2018-07-23 15:30:00,24.93,24.94,24.77,24.83,607003.0,20.9919,21.0003,20.8572,20.9077,607003.0
2018-07-24 09:30:00,24.98,25.23,24.87,24.97,298754.0,21.034,21.2445,20.9414,21.0256,298754.0
2018-07-24 10:00:00,24.97,24.98,24.63,24.66,256366.0,21.0256,21.034,20.7393,20.7646,256366.0
2018-07-24 10:30:00,24.66,24.78,24.5,24.5,212979.0,20.7646,20.8656,20.6298,20.6298,212979.0
2018-07-24 11:00:00,24.51,24.64,24.48,24.59,273096.0,20.6383,20.7477,20.613,20.7056,273096.0
2018-07-24 11:30:00,24.6,24.7,24.58,24.61,146589.0,20.714,20.7982,20.6972,20.7225,146589.0
2018-07-24 12:00:00,24.61,24.68,24.56,24.6,175663.0,20.7225,20.7814,20.6804,20.714,175663.0
2018-07-24 12:30:00,24.59,24.6,24.43,24.52,127785.0,20.7056,20.714,20.5709,20.6467,127785.0
2018-07-24 13:00:00,24.52,24.54,24.29,24.3,195124.0,20.6467,20.6635,20.453,20.4614,195124.0
2018-07-24 13:30:00,24.31,24.34,24.26,24.29,117376.0,20.4699,20.4951,20.4278,20.453,117376.0
2018-07-24 14:00:00,24.29,24.4,24.25,24.4,156648.0,20.453,20.5456,20.4193,20.5456,156648.0
2018-07-24 14:30:00,24.4,24.45,24.39,24.45,242715.0,20.5456,20.5877,20.5372,20.5877,242715.0
2018-07-24 15:00:00,24.45,24.56,24.44,24.55,148860.0,20.5877,20.6804,20.5793,20.6719,148860.0
2018-07-24 15:30:00,24.55,24.56,24.49,24.52,676286.0,20.6719,20.6804,20.6214,20.6467,676286.0
2018-07-25 09:30:00,24.46,25.35,24.46,25.32,428866.0,20.5962,21.3456,20.5962,21.3203,428866.0
2018-07-25 10:00:00,25.32,25.5,25.14,25.44,1237483.0,21.3203,21.4719,21.1687,21.4214,1237483.0
2018-07-25 10:30:00,25.43,25.71,25.38,25.68,688926.0,21.4129,21.6487,21.3708,21.6234,688926.0
2018-07-25 11:00:00,25.69,25.98,25.62,25.91,621660.0,21.6319,21.8761,21.5729,21.8171,621660.0
2018-07-25 11:30:00,25.91,25.93,25.6,25.61,1312276.0,21.8171,21.8339,21.5561,21.5645,1312276.0
2018-07-25 12:00:00,25.61,25.62,25.18,25.32,661662.0,21.5645,21.5729,21.2024,21.3203,661662.0
2018-07-25 12:30:00,25.32,25.35,25.2,25.34,289148.0,21.3203,21.3456,21.2193,21.3371,289148.0
2018-07-25 13:00:00,25.34,25.34,25.16,25.16,269280.0,21.3371,21.3371,21.1856,21.1856,269280.0
2018-07-25 13:30:00,25.17,25.25,25.08,25.25,231686.0,21.194,21.2614,21.1182,21.2614,231686.0
2018-07-25 14:00:00,25.25,25.28,25.21,25.27,232552.0,21.2614,21.2866,21.2277,21.2782,232552.0
2018-07-25 14:30:00,25.27,25.42,25.25,25.42,269799.0,21.2782,21.4045,21.2614,21.4045,269799.0
2018-07-25 15:00:00,25.41,25.5,25.39,25.47,240004.0,21.3961,21.4719,21.3793,21.4466,240004.0
2018-07-25 15:30:00,25.48,25.59,25.45,25.54,742994.0,21.455,21.5477,21.4298,21.5056,742994.0
2018-07-26 09:30:00,25.47,26.14,25.41,26.11,637048.0,21.4466,22.0108,21.3961,21.9855,637048.0
2018-07-26 10:00:00,26.12,26.25,25.9,25.95,395130.0,21.9939,22.1034,21.8087,21.8508,395130.0
2018-07-26 10:30:00,25.96,25.99,25.72,25.78,211999.0,21.8592,21.8845,21.6571,21.7076,211999.0
2018-07-26 11:00:00,25.78,25.81,25.63,25.71,149242.0,21.7076,21.7329,21.5813,21.6487,149242.0
2018-07-26 11:30:00,25.7,25.85,25.66,25.74,214548.0,21.6403,21.7666,21.6066,21.674,214548.0
2018-07-26 12:00:00,25.74,25.77,25.42,25.49,195202.0,21.674,21.6992,21.4045,21.4635,195202.0
2018-07-26 12:30:00,25.5,25.53,25.46,25.46,79337.0,21.4719,21.4971,21.4382,21.4382,79337.0
2018-07-26 13:00:00,25.46,25.47,25.36,25.42,97535.0,21.4382,21.4466,21.354,21.4045,97535.0
2018-07-26 13:30:00,25.42,25.54,25.41,25.53,104017.0,21.4045,21.5056,21.3961,21.4971,104017.0
2018-07-26 14:00:00,25.53,25.61,25.52,25.61,94295.0,21.4971,21.5645,21.4887,21.5645,94295.0
2018-07-26 14:30:00,25.6,25.74,25.6,25.64,109188.0,21.5561,21.674,21.5561,21.5898,109188.0
2018-07-26 15:00:00,25.64,25.75,25.63,25.72,134906.0,21.5898,21.6824,21.5813,21.6571,134906.0
2018-07-26 15:30:00,25.71,25.76,25.68,25.72,557734.0,21.6487,21.6908,21.6234,21.6571,557734.0
2018-07-27 09:30:00,25.67,25.82,25.39,25.57,211502.0,21.615,21.7413,21.3793,21.5308,211502.0
2018-07-27 10:00:00,25.54,25.61,25.34,25.34,140630.0,21.5056,21.5645,21.3371,21.3371,140630.0
2018-07-27 10:30:00,25.35,25.37,24.95,25.14,277355.0,21.3456,21.3624,21.0088,21.1687,277355.0
2018-07-27 11:00:00,25.13,25.21,24.89,24.9,166251.0,21.1603,21.2277,20.9582,20.9667,166251.0
2018-07-27 11:30:00,24.91,25.08,24.91,24.98,177136.0,20.9751,21.1182,20.9751,21.034,177136.0
2018-07-27 12:00:00,24.98,25.05,24.89,24.92,126991.0,21.034,21.093,20.9582,20.9835,126991.0
2018-07-27 12:30:00,24.93,24.94,24.74,24.74,196071.0,20.9919,21.0003,20.8319,20.8319,196071.0
2018-07-27 13:00:00,24.74,24.89,24.73,24.82,146423.0,20.8319,20.9582,20.8235,20.8993,146423.0
2018-07-27 13:30:00,24.81,24.86,24.76,24.82,119496.0,20.8909,20.933,20.8488,20.8993,119496.0
2018-07-27 14:00:00,24.82,24.83,24.72,24.76,277696.0,20.8993,20.9077,20.8151,20.8488,277696.0
2018-07-27 14:30:00,24.75,24.78,24.72,24.73,112489.0,20.8403,20.8656,20.8151,20.8235,112489.0
2018-07-27 15:00:00,24.73,24.78,24.71,24.72,117159.0,20.8235,20.8656,20.8067,20.8151,117159.0
2018-07-27 15:30:00,24.71,24.9,24.67,24.88,950359.0,20.8067,20.9667,20.773,20.9498,950359.0
2018-07-30 09:30:00,24.88,25.1,24.65,24.83,231015.0,20.9498,21.1351,20.7561,20.9077,231015.0
2018-07-30 10:00:00,24.83,25.11,24.82,25.05,261758.0,20.9077,21.1435,20.8993,21.093,261758.0
2018-07-30 10:30:00,25.04,25.07,24.85,24.91,166132.0,21.0845,21.1098,20.9246,20.9751,166132.0
2018-07-30 11:00:00,24.91,24.97,24.74,24.82,329681.0,20.9751,21.0256,20.8319,20.8993,329681.0
2018-07-30 11:30:00,24.82,25.1,24.82,25.07,179691.0,20.8993,21.1351,20.8993,21.1098,179691.0
2018-07-30 12:00:00,25.07,25.09,24.8,24.84,150930.0,21.1098,21.1266,20.8825,20.9161,150930.0
2018-07-30 12:30:00,24.85,24.88,24.77,24.82,114302.0,20.9246,20.9498,20.8572,20.8993,114302.0
2018-07-30 13:00:00,24.82,24.95,24.8,24.91,92945.0,20.8993,21.0088,20.8825,20.9751,92945.0
2018-07-30 13:30:00,24.89,24.95,24.83,24.9,105401.0,20.9582,21.0088,20.9077,20.9667,105401.0
2018-07-30 14:00:00,24.91,25.03,24.91,25.0,104397.0,20.9751,21.0761,20.9751,21.0509,104397.0
2018-07-30 14:30:00,25.01,25.09,24.95,25.07,132442.0,21.0593,21.1266,21.0088,21.1098,132442.0
2018-07-30 15:00:00,25.07,25.13,25.03,25.05,168276.0,21.1098,21.1603,21.0761,21.093,168276.0
2018-07-30 15:30:00,25.05,25.1,24.99,25.0,399396.0,21.093,21.1351,21.0424,21.0509,399396.0
2018-07-31 09:30:00,25.17,25.17,24.9,24.96,196688.0,21.194,21.194,20.9667,21.0172,196688.0
2018-07-31 10:00:00,24.96,25.04,24.85,24.98,184293.0,21.0172,21.0845,20.9246,21.034,184293.0
2018-07-31 10:30:00,24.99,25.08,24.93,25.03,199311.0,21.0424,21.1182,20.9919,21.0761,199311.0
2018-07-31 11:00:00,25.03,25.12,24.99,25.11,74341.0,21.0761,21.1519,21.0424,21.1435,74341.0
2018-07-31 11:30:00,25.12,25.21,25.1,25.16,83556.0,21.1519,21.2277,21.1351,21.1856,83556.0
2018-07-31 12:00:00,25.16,25.28,25.16,25.24,92561.0,21.1856,21.2866,21.1856,21.2529,92561.0
2018-07-31 12:30:00,25.23,25.28,25.19,25.26,95674.0,21.2445,21.2866,21.2108,21.2698,95674.0
2018-07-31 13:00:00,25.25,25.28,25.17,25.23,42957.0,21.2614,21.2866,21.194,21.2445,42957.0
2018-07-31 13:30:00,25.22,25.23,25.16,25.21,56545.0,21.2361,21.2445,21.1856,21.2277,56545.0
2018-07-31 14:00:00,25.21,25.29,25.17,25.28,51704.0,21.2277,21.295,21.194,21.2866,51704.0
2018-07-31 14:30:00,25.27,25.28,25.19,25.22,85696.0,21.2782,21.2866,21.2108,21.2361,85696.0
2018-07-31 15:00:00,25.21,25.24,25.19,25.2,87071.0,21.2277,21.2529,21.2108,21.2193,87071.0
2018-07-31 15:30:00,25.21,25.23,25.15,25.17,397844.0,21.2277,21.2445,21.1772,21.194,397844.0
2018-08-01 09:30:00,25.24,25.42,25.03,25.25,321301.0,21.2529,21.4045,21.0761,21.2614,321301.0
2018-08-01 10:00:00,25.26,25.31,25.07,25.3,164250.0,21.2698,21.3119,21.1098,21.3035,164250.0
2018-08-01 10:30:00,25.3,25.31,25.0,25.0,98841.0,21.3035,21.3119,21.0509,21.0509,98841.0
2018-08-01 11:00:00,25.0,25.0,24.66,24.69,300987.0,21.0509,21.0509,20.7646,20.7898,300987.0
2018-08-01 11:30:00,24.69,24.73,24.43,24.46,239103.0,20.7898,20.8235,20.5709,20.5962,239103.0
2018-08-01 12:00:00,24.45,24.61,24.44,24.54,95437.0,20.5877,20.7225,20.5793,20.6635,95437.0
2018-08-01 12:30:00,24.55,24.65,24.53,24.61,64243.0,20.6719,20.7561,20.6551,20.7225,64243.0
2018-08-01 13:00:00,24.61,24.69,24.6,24.67,47813.0,20.7225,20.7898,20.714,20.773,47813.0
2018-08-01 13:30:00,24.67,24.7,24.57,24.6,75356.0,20.773,20.7982,20.6888,20.714,75356.0
2018-08-01 14:00:00,24.6,24.75,24.53,24.75,83940.0,20.714,20.8403,20.6551,20.8403,83940.0
2018-08-01 14:30:00,24.75,24.76,24.53,24.58,213391.0,20.8403,20.8488,20.6551,20.6972,213391.0
2018-08-01 15:00:00,24.58,24.61,24.48,24.58,214659.0,20.6972,20.7225,20.613,20.6972,214659.0
2018-08-01 15:30:00,24.57,24.67,24.56,24.6,434377.0,20.6888,20.773,20.6804,20.714,434377.0
2018-08-02 09:30:00,24.47,24.76,24.33,24.35,317885.0,20.6046,20.8488,20.4867,20.5035,317885.0
2018-08-02 10:00:00,24.35,24.88,24.35,24.86,303007.0,20.5035,20.9498,20.5035,20.933,303007.0
2018-08-02 10:30:00,24.87,25.07,24.83,25.01,187457.0,20.9414,21.1098,20.9077,21.0593,187457.0
2018-08-02 11:00:00,25.02,25.09,24.94,25.03,171249.0,21.0677,21.1266,21.0003,21.0761,171249.0
2018-08-02 11:30:00,25.03,25.1,24.84,24.96,188543.0,21.0761,21.1351,20.9161,21.0172,188543.0
2018-08-02 12:00:00,24.96,25.05,24.94,25.02,87863.0,21.0172,21.093,21.0003,21.0677,87863.0
2018-08-02 12:30:00,25.02,25.14,24.97,25.13,125041.0,21.0677,21.1687,21.0256,21.1603,125041.0
2018-08-02 13:00:00,25.12,25.26,25.12,25.25,107081.0,21.1519,21.2698,21.1519,21.2614,107081.0
2018-08-02 13:30:00,25.25,25.28,25.13,25.24,190674.0,21.2614,21.2866,21.1603,21.2529,190674.0
2018-08-02 14:00:00,25.24,25.25,25.16,25.21,103670.0,21.2529,21.2614,21.1856,21.2277,103670.0
2018-08-02 14:30:00,25.21,25.35,25.17,25.33,92327.0,21.2277,21.3456,21.194,21.3287,92327.0
2018-08-02 15:00:00,25.32,25.36,25.28,25.28,101556.0,21.3203,21.354,21.2866,21.2866,101556.0
2018-08-02 15:30:00,25.27,25.35,25.26,25.28,432855.0,21.2782,21.3456,21.2698,21.2866,432855.0
2018-08-03 09:30:00,25.38,25.7,25.36,25.64,293910.0,21.3708,21.6403,21.354,21.5898,293910.0
2018-08-03 10:00:00,25.64,25.82,25.51,25.7,170938.0,21.5898,21.7413,21.4803,21.6403,170938.0
2018-08-03 10:30:00,25.69,25.69,25.18,25.38,247044.0,21.6319,21.6319,21.2024,21.3708,247044.0
2018-08-03 11:00:00,25.4,25.46,25.31,25.35,99793.0,21.3877,21.4382,21.3119,21.3456,99793.0
2018-08-03 11:30:00,25.34,25.46,25.31,25.33,75212.0,21.3371,21.4382,21.3119,21.3287,75212.0
2018-08-03 12:00:00,25.33,25.43,25.32,25.41,150801.0,21.3287,21.4129,21.3203,21.3961,150801.0
2018-08-03 12:30:00,25.41,25.43,25.28,25.32,121891.0,21.3961,21.4129,21.2866,21.3203,121891.0
2018-08-03 13:00:00,25.33,25.35,25.25,25.31,110681.0,21.3287,21.3456,21.2614,21.3119,110681.0
2018-08-03 13:30:00,25.31,25.43,25.29,25.39,103474.0,21.3119,21.4129,21.295,21.3793,103474.0
2018-08-03 14:00:00,25.39,25.44,25.36,25.39,91821.0,21.3793,21.4214,21.354,21.3793,91821.0
2018-08-03 14:30:00,25.39,25.5,25.38,25.49,108610.0,21.3793,21.4719,21.3708,21.4635,108610.0
2018-08-03 15:00:00,25.49,25.56,25.48,25.49,146434.0,21.4635,21.5224,21.455,21.4635,146434.0
2018-08-03 15:30:00,25.49,25.56,25.46,25.55,399907.0,21.4635,21.5224,21.4382,21.514,399907.0
2018-08-06 09:30:00,25.56,25.75,25.43,25.6,176706.0,21.5224,21.6824,21.4129,21.5561,176706.0
2018-08-06 10:00:00,25.6,25.84,25.56,25.64,178484.0,21.5561,21.7582,21.5224,21.5898,178484.0
2018-08-06 10:30:00,25.64,25.79,25.56,25.64,121391.0,21.5898,21.7161,21.5224,21.5898,121391.0
2018-08-06 11:00:00,25.64,25.72,25.55,25.65,66482.0,21.5898,21.6571,21.514,21.5982,66482.0
2018-08-06 11:30:00,25.65,25.76,25.64,25.69,68311.0,21.5982,21.6908,21.5898,21.6319,68311.0
2018-08-06 12:00:00,25.68,25.84,25.67,25.83,84885.0,21.6234,21.7582,21.615,21.7497,84885.0
2018-08-06 12:30:00,25.83,25.96,25.81,25.94,74954.0,21.7497,21.8592,21.7329,21.8424,74954.0
2018-08-06 13:00:00,25.94,25.96,25.83,25.85,82629.0,21.8424,21.8592,21.7497,21.7666,82629.0
2018-08-06 13:30:00,25.85,25.87,25.79,25.85,68159.0,21.7666,21.7834,21.7161,21.7666,68159.0
2018-08-06 14:00:00,25.85,26.0,25.84,25.97,90399.0,21.7666,21.8929,21.7582,21.8676,90399.0
2018-08-06 14:30:00,25.97,26.01,25.93,26.0,140922.0,21.8676,21.9013,21.8339,21.8929,140922.0
2018-08-06 15:00:00,26.0,26.01,25.91,25.93,92492.0,21.8929,21.9013,21.8171,21.8339,92492.0
2018-08-06 15:30:00,25.93,26.05,25.92,26.03,282390.0,21.8339,21.935,21.8255,21.9182,282390.0
2018-08-07 09:30:00,26.14,26.26,25.87,25.9,262091.0,22.0108,22.1118,21.7834,21.8087,262091.0
2018-08-07 10:00:00,25.89,26.14,25.79,26.08,237319.0,21.8003,22.0108,21.7161,21.9603,237319.0
2018-08-07 10:30:00,26.08,26.14,26.02,26.08,115136.0,21.9603,22.0108,21.9097,21.9603,115136.0
2018-08-07 11:00:00,26.1,26.26,26.08,26.14,118237.0,21.9771,22.1118,21.9603,22.0108,118237.0
2018-08-07 11:30:00,26.13,26.19,26.07,26.16,80102.0,22.0024,22.0529,21.9518,22.0276,80102.0
2018-08-07 12:00:00,26.16,26.17,26.1,26.14,63201.0,22.0276,22.036,21.9771,22.0108,63201.0
2018-08-07 12:30:00,26.13,26.23,26.11,26.16,94075.0,22.0024,22.0866,21.9855,22.0276,94075.0
2018-08-07 13:00:00,26.15,26.17,26.1,26.14,72721.0,22.0192,22.036,21.9771,22.0108,72721.0
2018-08-07 13:30:00,26.14,26.19,26.12,26.14,76007.0,22.0108,22.0529,21.9939,22.0108,76007.0
2018-08-07 14:00:00,26.13,26.25,26.12,26.24,67814.0,22.0024,22.1034,21.9939,22.095,67814.0
2018-08-07 14:30:00,26.23,26.27,26.2,26.23,57109.0,22.0866,22.1202,22.0613,22.0866,57109.0
2018-08-07 15:00:00,26.23,26.27,26.19,26.25,82667.0,22.0866,22.1202,22.0529,22.1034,82667.0
2018-08-07 15:30:00,26.24,26.28,26.22,26.23,274667.0,22.095,22.1287,22.0781,22.0866,274667.0
2018-08-08 09:30:00,26.2,26.46,26.19,26.37,154482.0,22.0613,22.2802,22.0529,22.2044,154482.0
2018-08-08 10:00:00,26.37,26.38,26.02,26.08,115035.0,22.2044,22.2129,21.9097,21.9603,115035.0
2018-08-08 10:30:00,26.06,26.17,26.0,26.12,114646.0,21.9434,22.036,21.8929,21.9939,114646.0
2018-08-08 11:00:00,26.12,26.2,26.04,26.11,182013.0,21.9939,22.0613,21.9266,21.9855,182013.0
2018-08-08 11:30:00,26.12,26.31,26.11,26.29,145125.0,21.9939,22.1539,21.9855,22.1371,145125.0
2018-08-08 12:00:00,26.29,26.44,26.27,26.37,187221.0,22.1371,22.2634,22.1202,22.2044,187221.0
2018-08-08 12:30:00,26.38,26.42,26.3,26.31,69205.0,22.2129,22.2465,22.1455,22.1539,69205.0
2018-08-08 13:00:00,26.31,26.38,26.3,26.35,109691.0,22.1539,22.2129,22.1455,22.1876,109691.0
2018-08-08 13:30:00,26.35,26.42,26.35,26.38,46835.0,22.1876,22.2465,22.1876,22.2129,46835.0
2018-08-08 14:00:00,26.38,26.44,26.36,26.43,49342.0,22.2129,22.2634,22.196,22.255,49342.0
2018-08-08 14:30:00,26.44,26.45,26.39,26.42,66717.0,22.2634,22.2718,22.2213,22.2465,66717.0
2018-08-08 15:00:00,26.42,26.51,26.41,26.48,188732.0,22.2465,22.3223,22.2381,22.2971,188732.0
2018-08-08 15:30:00,26.49,26.52,26.45,26.46,450003.0,22.3055,22.3307,22.2718,22.2802,450003.0
2018-08-09 09:30:00,26.79,26.96,26.61,26.85,263854.0,22.5581,22.7012,22.4065,22.6086,263854.0
2018-08-09 10:00:00,26.85,27.0,26.78,26.87,164994.0,22.6086,22.7349,22.5497,22.6255,164994.0
2018-08-09 10:30:00,26.88,27.04,26.85,26.87,155099.0,22.6339,22.7686,22.6086,22.6255,155099.0
2018-08-09 11:00:00,26.86,26.95,26.82,26.84,234261.0,22.617,22.6928,22.5834,22.6002,234261.0
2018-08-09 11:30:00,26.83,26.9,26.75,26.89,130450.0,22.5918,22.6507,22.5244,22.6423,130450.0
2018-08-09 12:00:00,26.89,26.9,26.59,26.65,482856.0,22.6423,22.6507,22.3897,22.4402,482856.0
2018-08-09 12:30:00,26.65,26.73,26.64,26.69,179973.0,22.4402,22.5076,22.4318,22.4739,179973.0
2018-08-09 13:00:00,26.69,26.7,26.61,26.66,388372.0,22.4739,22.4823,22.4065,22.4486,388372.0
2018-08-09 13:30:00,26.66,26.75,26.65,26.74,287261.0,22.4486,22.5244,22.4402,22.516,287261.0
2018-08-09 14:00:00,26.73,26.73,26.6,26.61,130777.0,22.5076,22.5076,22.3981,22.4065,130777.0
2018-08-09 14:30:00,26.61,26.69,26.6,26.67,49773.0,22.4065,22.4739,22.3981,22.4571,49773.0
2018-08-09 15:00:00,26.68,26.73,26.67,26.72,61224.0,22.4655,22.5076,22.4571,22.4992,61224.0
2018-08-09 15:30:00,26.72,26.74,26.63,26.65,417482.0,22.4992,22.516,22.4234,22.4402,417482.0
2018-08-10 09:30:00,26.62,27.06,26.4,26.86,362381.0,22.415,22.7854,22.2297,22.617,362381.0
2018-08-10 10:00:00,26.84,27.26,26.84,27.18,262342.0,22.6002,22.9539,22.6002,22.8865,262342.0
2018-08-10 10:30:00,27.18,27.31,27.17,27.25,285524.0,22.8865,22.996,22.8781,22.9454,285524.0
2018-08-10 11:00:00,27.25,27.49,27.25,27.45,254085.0,22.9454,23.1475,22.9454,23.1138,254085.0
2018-08-10 11:30:00,27.45,27.57,27.39,27.56,228226.0,23.1138,23.2149,23.0633,23.2065,228226.0
2018-08-10 12:00:00,27.55,27.55,27.34,27.46,139864.0,23.198,23.198,23.0212,23.1223,139864.0
2018-08-10 12:30:00,27.46,27.54,27.43,27.53,201714.0,23.1223,23.1896,23.097,23.1812,201714.0
2018-08-10 13:00:00,27.53,27.54,27.49,27.52,244988.0,23.1812,23.1896,23.1475,23.1728,244988.0
2018-08-10 13:30:00,27.52,27.55,27.51,27.53,191632.0,23.1728,23.198,23.1644,23.1812,191632.0
2018-08-10 14:00:00,27.53,27.53,27.34,27.34,159665.0,23.1812,23.1812,23.0212,23.0212,159665.0
2018-08-10 14:30:00,27.34,27.95,27.33,27.47,206182.0,23.0212,23.5349,23.0128,23.1307,206182.0
2018-08-10 15:00:00,27.47,27.61,27.45,27.47,351793.0,23.1307,23.2486,23.1138,23.1307,351793.0
2018-08-10 15:30:00,27.46,27.5,27.43,27.43,379065.0,23.1223,23.1559,23.097,23.097,379065.0
2018-08-13 09:30:00,27.54,27.54,27.23,27.38,330561.0,23.1896,23.1896,22.9286,23.0549,330561.0
2018-08-13 10:00:00,27.37,27.61,27.32,27.46,607066.0,23.0465,23.2486,23.0044,23.1223,607066.0
2018-08-13 10:30:00,27.46,27.54,27.42,27.49,186950.0,23.1223,23.1896,23.0886,23.1475,186950.0
2018-08-13 11:00:00,27.48,27.52,27.26,27.26,179485.0,23.1391,23.1728,22.9539,22.9539,179485.0
2018-08-13 11:30:00,27.26,27.32,27.19,27.26,157011.0,22.9539,23.0044,22.8949,22.9539,157011.0
2018-08-13 12:00:00,27.26,27.36,27.24,27.32,85830.0,22.9539,23.0381,22.937,23.0044,85830.0
2018-08-13 12:30:00,27.33,27.41,27.33,27.35,124322.0,23.0128,23.0802,23.0128,23.0296,124322.0
2018-08-13 13:00:00,27.35,27.35,27.18,27.24,174133.0,23.0296,23.0296,22.8865,22.937,174133.0
2018-08-13 13:30:00,27.24,27.27,27.12,27.12,81598.0,22.937,22.9623,22.836,22.836,81598.0
2018-08-13 14:00:00,27.12,27.36,27.11,27.35,118586.0,22.836,23.0381,22.8275,23.0296,118586.0
2018-08-13 14:30:00,27.35,27.37,27.26,27.37,102882.0,23.0296,23.0465,22.9539,23.0465,102882.0
2018-08-13 15:00:00,27.36,27.41,27.28,27.3,167280.0,23.0381,23.0802,22.9707,22.9875,167280.0
2018-08-13 15:30:00,27.29,27.38,27.28,27.34,347137.0,22.9791,23.0549,22.9707,23.0212,347137.0
2018-08-14 09:30:00,27.55,27.55,27.33,27.37,361472.0,23.198,23.198,23.0128,23.0465,361472.0
2018-08-14 10:00:00,27.38,27.73,27.36,27.7,467846.0,23.0549,23.3496,23.0381,23.3244,467846.0
2018-08-14 10:30:00,27.7,27.79,27.63,27.73,231564.0,23.3244,23.4001,23.2654,23.3496,231564.0
2018-08-14 11:00:00,27.72,27.95,27.7,27.95,136822.0,23.3412,23.5349,23.3244,23.5349,136822.0
2018-08-14 11:30:00,27.94,27.95,27.83,27.84,114080.0,23.5264,23.5349,23.4338,23.4422,114080.0
2018-08-14 12:00:00,27.86,28.02,27.85,27.97,171826.0,23.4591,23.5938,23.4507,23.5517,171826.0
2018-08-14 12:30:00,27.98,28.07,27.97,28.05,165227.0,23.5601,23.6359,23.5517,23.6191,165227.0
2018-08-14 13:00:00,28.04,28.12,28.02,28.12,102788.0,23.6106,23.678,23.5938,23.678,102788.0
2018-08-14 13:30:00,28.12,28.17,28.03,28.05,137925.0,23.678,23.7201,23.6022,23.6191,137925.0
2018-08-14 14:00:00,28.04,28.04,27.9,27.9,161676.0,23.6106,23.6106,23.4928,23.4928,161676.0
2018-08-14 14:30:00,27.9,28.03,27.88,28.02,442285.0,23.4928,23.6022,23.4759,23.5938,442285.0
2018-08-14 15:00:00,28.02,28.12,27.97,28.12,325171.0,23.5938,23.678,23.5517,23.678,325171.0
2018-08-14 15:30:00,28.11,28.15,28.0,28.02,1006655.0,23.6696,23.7033,23.577,23.5938,1006655.0
2018-08-15 09:30:00,27.66,27.69,26.97,27.58,505749.0,23.2907,23.3159,22.7097,23.2233,505749.0
2018-08-15 10:00:00,27.58,27.58,26.98,26.98,596612.0,23.2233,23.2233,22.7181,22.7181,596612.0
2018-08-15 10:30:00,26.97,27.14,26.91,26.99,333432.0,22.7097,22.8528,22.6591,22.7265,333432.0
2018-08-15 11:00:00,26.98,27.25,26.97,27.24,491742.0,22.7181,22.9454,22.7097,22.937,491742.0
2018-08-15 11:30:00,27.24,27.31,26.88,26.91,287922.0,22.937,22.996,22.6339,22.6591,287922.0
2018-08-15 12:00:00,26.91,27.12,26.87,27.08,148943.0,22.6591,22.836,22.6255,22.8023,148943.0
2018-08-15 12:30:00,27.08,27.12,27.0,27.08,167807.0,22.8023,22.836,22.7349,22.8023,167807.0
2018-08-15 13:00:00,27.08,27.09,27.01,27.02,103318.0,22.8023,22.8107,22.7433,22.7518,103318.0
2018-08-15 13:30:00,27.01,27.03,26.89,26.91,108953.0,22.7433,22.7602,22.6423,22.6591,108953.0
2018-08-15 14:00:00,26.9,26.97,26.83,26.84,170557.0,22.6507,22.7097,22.5918,22.6002,170557.0
2018-08-15 14:30:00,26.83,26.89,26.78,26.89,254173.0,22.5918,22.6423,22.5497,22.6423,254173.0
2018-08-15 15:00:00,26.89,26.89,26.67,26.71,321157.0,22.6423,22.6423,22.4571,22.4907,321157.0
2018-08-15 15:30:00,26.72,26.86,26.71,26.78,953126.0,22.4992,22.617,22.4907,22.5497,953126.0
2018-08-16 09:30:00,26.97,27.2,26.78,26.78,481516.0,22.7097,22.9033,22.5497,22.5497,481516.0
2018-08-16 10:00:00,26.78,26.91,26.73,26.79,693521.0,22.5497,22.6591,22.5076,22.5581,693521.0
2018-08-16 10:30:00,26.79,26.85,26.76,26.78,627264.0,22.5581,22.6086,22.5328,22.5497,627264.0
2018-08-16 11:00:00,26.78,26.82,26.68,26.71,242156.0,22.5497,22.5834,22.4655,22.4907,242156.0
2018-08-16 11:30:00,26.72,26.85,26.71,26.79,179445.0,22.4992,22.6086,22.4907,22.5581,179445.0
2018-08-16 12:00:00,26.79,26.82,26.69,26.79,126829.0,22.5581,22.5834,22.4739,22.5581,126829.0
2018-08-16 12:30:00,26.78,26.84,26.78,26.82,91416.0,22.5497,22.6002,22.5497,22.5834,91416.0
2018-08-16 13:00:00,26.83,26.88,26.83,26.86,73052.0,22.5918,22.6339,22.5918,22.617,73052.0
2018-08-16 13:30:00,26.86,26.89,26.73,26.76,148467.0,22.617,22.6423,22.5076,22.5328,148467.0
2018-08-16 14:00:00,26.76,26.91,26.74,26.89,95558.0,22.5328,22.6591,22.516,22.6423,95558.0
2018-08-16 14:30:00,26.88,27.05,26.88,27.03,180246.0,22.6339,22.777,22.6339,22.7602,180246.0
2018-08-16 15:00:00,27.03,27.08,26.97,27.01,181107.0,22.7602,22.8023,22.7097,22.7433,181107.0
2018-08-16 15:30:00,27.02,27.07,26.95,27.03,614774.0,22.7518,22.7939,22.6928,22.7602,614774.0
2018-08-17 09:30:00,27.05,27.49,27.05,27.28,242695.0,22.777,23.1475,22.777,22.9707,242695.0
2018-08-17 10:00:00,27.27,27.58,27.25,27.57,269435.0,22.9623,23.2233,22.9454,23.2149,269435.0
2018-08-17 10:30:00,27.56,27.75,27.55,27.65,218106.0,23.2065,23.3665,23.198,23.2822,218106.0
2018-08-17 11:00:00,27.66,27.8,27.63,27.72,200881.0,23.2907,23.4086,23.2654,23.3412,200881.0
2018-08-17 11:30:00,27.72,27.82,27.69,27.74,140181.0,23.3412,23.4254,23.3159,23.358,140181.0
2018-08-17 12:00:00,27.75,27.75,27.66,27.73,128026.0,23.3665,23.3665,23.2907,23.3496,128026.0
2018-08-17 12:30:00,27.74,27.81,27.73,27.77,82202.0,23.358,23.417,23.3496,23.3833,82202.0
2018-08-17 13:00:00,27.78,27.87,27.77,27.87,121032.0,23.3917,23.4675,23.3833,23.4675,121032.0
2018-08-17 13:30:00,27.87,28.04,27.86,28.01,209868.0,23.4675,23.6106,23.4591,23.5854,209868.0
2018-08-17 14:00:00,28.02,28.06,27.92,27.93,142876.0,23.5938,23.6275,23.5096,23.518,142876.0
2018-08-17 14:30:00,27.92,28.05,27.89,28.03,132108.0,23.5096,23.6191,23.4843,23.6022,132108.0
2018-08-17 15:00:00,28.03,28.04,27.88,27.88,145872.0,23.6022,23.6106,23.4759,23.4759,145872.0
2018-08-17 15:30:00,27.87,27.93,27.87,27.9,423861.0,23.4675,23.518,23.4675,23.4928,423861.0
2018-08-20 09:30:00,27.95,28.21,27.9,28.03,235092.0,23.5349,23.7538,23.4928,23.6022,235092.0
2018-08-20 10:00:00,28.04,28.25,28.03,28.18,295812.0,23.6106,23.7875,23.6022,23.7285,295812.0
2018-08-20 10:30:00,28.18,28.36,28.15,28.3,178090.0,23.7285,23.8801,23.7033,23.8296,178090.0
2018-08-20 11:00:00,28.29,28.53,28.28,28.49,165202.0,23.8212,24.0232,23.8127,23.9896,165202.0
2018-08-20 11:30:00,28.49,28.57,28.44,28.49,121093.0,23.9896,24.0569,23.9475,23.9896,121093.0
2018-08-20 12:00:00,28.49,28.59,28.45,28.51,105598.0,23.9896,24.0738,23.9559,24.0064,105598.0
2018-08-20 12:30:00,28.51,28.69,28.51,28.66,201163.0,24.0064,24.158,24.0064,24.1327,201163.0
2018-08-20 13:00:00,28.67,28.79,28.64,28.79,163102.0,24.1411,24.2422,24.1159,24.2422,163102.0
2018-08-20 13:30:00,28.79,28.93,28.74,28.91,180082.0,24.2422,24.3601,24.2001,24.3432,180082.0
2018-08-20 14:00:00,28.9,28.91,28.79,28.89,156378.0,24.3348,24.3432,24.2422,24.3264,156378.0
2018-08-20 14:30:00,28.89,28.96,28.8,28.83,218778.0,24.3264,24.3853,24.2506,24.2758,218778.0
2018-08-20 15:00:00,28.84,28.84,28.74,28.78,128597.0,24.2843,24.2843,24.2001,24.2337,128597.0
2018-08-20 15:30:00,28.78,28.84,28.75,28.75,630081.0,24.2337,24.2843,24.2085,24.2085,630081.0
2018-08-21 09:30:00,28.9,29.52,28.58,28.79,538672.0,24.3348,24.8569,24.0653,24.2422,538672.0
2018-08-21 10:00:00,28.81,28.92,28.49,28.53,361497.0,24.259,24.3516,23.9896,24.0232,361497.0
2018-08-21 10:30:00,28.52,28.95,28.52,28.84,221899.0,24.0148,24.3769,24.0148,24.2843,221899.0
2018-08-21 11:00:00,28.85,28.98,28.78,28.87,134725.0,24.2927,24.4022,24.2337,24.3095,134725.0
2018-08-21 11:30:00,28.86,28.99,28.84,28.93,131506.0,24.3011,24.4106,24.2843,24.3601,131506.0
2018-08-21 12:00:00,28.93,29.06,28.91,29.03,102735.0,24.3601,24.4695,24.3432,24.4443,102735.0
2018-08-21 12:30:00,29.04,29.05,28.86,28.86,95058.0,24.4527,24.4611,24.3011,24.3011,95058.0
2018-08-21 13:00:00,28.87,28.93,28.84,28.88,69604.0,24.3095,24.3601,24.2843,24.318,69604.0
2018-08-21 13:30:00,28.89,28.98,28.87,28.95,81464.0,24.3264,24.4022,24.3095,24.3769,81464.0
2018-08-21 14:00:00,28.94,29.04,28.94,29.0,108513.0,24.3685,24.4527,24.3685,24.419,108513.0
2018-08-21 14:30:00,29.01,29.01,28.9,28.92,104620.0,24.4274,24.4274,24.3348,24.3516,104620.0
2018-08-21 15:00:00,28.92,29.01,28.89,28.92,182836.0,24.3516,24.4274,24.3264,24.3516,182836.0
2018-08-21 15:30:00,28.92,29.02,28.91,28.99,429714.0,24.3516,24.4358,24.3432,24.4106,429714.0
2018-08-22 09:30:00,29.11,29.88,29.11,29.41,645735.0,24.5116,25.16,24.5116,24.7642,645735.0
2018-08-22 10:00:00,29.41,29.56,29.32,29.32,291642.0,24.7642,24.8905,24.6884,24.6884,291642.0
2018-08-22 10:30:00,29.32,29.6,29.31,29.48,216476.0,24.6884,24.9242,24.68,24.8232,216476.0
2018-08-22 11:00:00,29.48,29.52,29.33,29.43,219765.0,24.8232,24.8569,24.6969,24.7811,219765.0
2018-08-22 11:30:00,29.43,29.53,29.4,29.49,172391.0,24.7811,24.8653,24.7558,24.8316,172391.0
2018-08-22 12:00:00,29.49,29.59,29.43,29.51,170490.0,24.8316,24.9158,24.7811,24.8484,170490.0
2018-08-22 12:30:00,29.52,29.53,29.26,29.3,325348.0,24.8569,24.8653,24.6379,24.6716,325348.0
2018-08-22 13:00:00,29.29,29.31,29.11,29.15,275402.0,24.6632,24.68,24.5116,24.5453,275402.0
2018-08-22 13:30:00,29.15,29.17,29.03,29.08,164626.0,24.5453,24.5621,24.4443,24.4864,164626.0
2018-08-22 14:00:00,29.09,29.09,28.8,28.83,248485.0,24.4948,24.4948,24.2506,24.2758,248485.0
2018-08-22 14:30:00,28.84,28.84,28.6,28.68,268777.0,24.2843,24.2843,24.0822,24.1495,268777.0
2018-08-22 15:00:00,28.68,28.72,28.61,28.7,220011.0,24.1495,24.1832,24.0906,24.1664,220011.0
2018-08-22 15:30:00,28.7,28.82,28.68,28.75,640533.0,24.1664,24.2674,24.1495,24.2085,640533.0
2018-08-23 09:30:00,28.72,29.0,28.54,28.59,280453.0,24.1832,24.419,24.0317,24.0738,280453.0
2018-08-23 10:00:00,28.58,28.7,28.53,28.69,257190.0,24.0653,24.1664,24.0232,24.158,257190.0
2018-08-23 10:30:00,28.7,28.91,28.69,28.72,167722.0,24.1664,24.3432,24.158,24.1832,167722.0
2018-08-23 11:00:00,28.71,28.79,28.44,28.44,179261.0,24.1748,24.2422,23.9475,23.9475,179261.0
2018-08-23 11:30:00,28.44,28.64,28.41,28.62,92908.0,23.9475,24.1159,23.9222,24.099,92908.0
2018-08-23 12:00:00,28.62,28.72,28.58,28.71,86731.0,24.099,24.1832,24.0653,24.1748,86731.0
2018-08-23 12:30:00,28.72,28.81,28.68,28.79,101974.0,24.1832,24.259,24.1495,24.2422,101974.0
2018-08-23 13:00:00,28.8,28.86,28.78,28.79,95734.0,24.2506,24.3011,24.2337,24.2422,95734.0
2018-08-23 13:30:00,28.79,28.82,28.75,28.78,90782.0,24.2422,24.2674,24.2085,24.2337,90782.0
2018-08-23 14:00:00,28.77,28.88,28.76,28.78,109528.0,24.2253,24.318,24.2169,24.2337,109528.0
2018-08-23 14:30:00,28.78,28.84,28.76,28.8,95039.0,24.2337,24.2843,24.2169,24.2506,95039.0
2018-08-23 15:00:00,28.8,28.83,28.74,28.74,222469.0,24.2506,24.2758,24.2001,24.2001,222469.0
2018-08-23 15:30:00,28.74,28.77,28.72,28.73,567453.0,24.2001,24.2253,24.1832,24.1916,567453.0
2018-08-24 09:30:00,28.5,28.68,28.06,28.25,631972.0,23.998,24.1495,23.6275,23.7875,631972.0
2018-08-24 10:00:00,28.24,28.53,28.13,28.46,440574.0,23.779,24.0232,23.6864,23.9643,440574.0
2018-08-24 10:30:00,28.46,28.51,28.14,28.19,261785.0,23.9643,24.0064,23.6948,23.7369,261785.0
2018-08-24 11:00:00,28.19,28.36,28.15,28.33,180083.0,23.7369,23.8801,23.7033,23.8548,180083.0
2018-08-24 11:30:00,28.33,28.37,28.22,28.36,184282.0,23.8548,23.8885,23.7622,23.8801,184282.0
2018-08-24 12:00:00,28.36,28.38,28.27,28.37,176378.0,23.8801,23.8969,23.8043,23.8885,176378.0
2018-08-24 12:30:00,28.37,28.41,28.28,28.37,133352.0,23.8885,23.9222,23.8127,23.8885,133352.0
2018-08-24 13:00:00,28.37,28.38,28.17,28.26,163856.0,23.8885,23.8969,23.7201,23.7959,163856.0
2018-08-24 13:30:00,28.25,28.29,28.16,28.26,115298.0,23.7875,23.8212,23.7117,23.7959,115298.0
2018-08-24 14:00:00,28.26,28.34,28.23,28.26,119489.0,23.7959,23.8633,23.7706,23.7959,119489.0
2018-08-24 14:30:00,28.26,28.46,28.24,28.39,211001.0,23.7959,23.9643,23.779,23.9054,211001.0
2018-08-24 15:00:00,28.39,28.45,28.32,28.41,173881.0,23.9054,23.9559,23.8464,23.9222,173881.0
2018-08-24 15:30:00,28.41,28.49,28.37,28.42,442956.0,23.9222,23.9896,23.8885,23.9306,442956.0
2018-08-27 09:30:00,27.99,28.08,27.53,27.86,601950.0,23.5685,23.6443,23.1812,23.4591,601950.0
2018-08-27 10:00:00,27.86,27.86,27.54,27.59,378958.0,23.4591,23.4591,23.1896,23.2317,378958.0
2018-08-27 10:30:00,27.58,27.66,27.48,27.6,331770.0,23.2233,23.2907,23.1391,23.2401,331770.0
2018-08-27 11:00:00,27.61,27.61,27.46,27.54,253802.0,23.2486,23.2486,23.1223,23.1896,253802.0
2018-08-27 11:30:00,27.54,27.59,27.49,27.54,149703.0,23.1896,23.2317,23.1475,23.1896,149703.0
2018-08-27 12:00:00,27.54,27.54,27.17,27.21,306906.0,23.1896,23.1896,22.8781,22.9118,306906.0
2018-08-27 12:30:00,27.21,27.37,27.19,27.21,261396.0,22.9118,23.0465,22.8949,22.9118,261396.0
2018-08-27 13:00:00,27.21,27.26,27.06,27.12,216602.0,22.9118,22.9539,22.7854,22.836,216602.0
2018-08-27 13:30:00,27.12,27.27,27.12,27.27,154930.0,22.836,22.9623,22.836,22.9623,154930.0
2018-08-27 14:00:00,27.26,27.39,27.16,27.19,196178.0,22.9539,23.0633,22.8697,22.8949,196178.0
2018-08-27 14:30:00,27.2,27.24,27.12,27.16,205677.0,22.9033,22.937,22.836,22.8697,205677.0
2018-08-27 15:00:00,27.16,27.16,27.04,27.13,235247.0,22.8697,22.8697,22.7686,22.8444,235247.0
2018-08-27 15:30:00,27.13,27.17,27.08,27.13,970790.0,22.8444,22.8781,22.8023,22.8444,970790.0
2018-08-28 09:30:00,27.19,27.3,26.95,27.16,431221.0,22.8949,22.9875,22.6928,22.8697,431221.0
2018-08-28 10:00:00,27.15,27.28,27.09,27.2,315702.0,22.8612,22.9707,22.8107,22.9033,315702.0
2018-08-28 10:30:00,27.2,27.22,26.91,27.05,366549.0,22.9033,22.9202,22.6591,22.777,366549.0
2018-08-28 11:00:00,27.05,27.08,26.96,27.03,237406.0,22.777,22.8023,22.7012,22.7602,237406.0
2018-08-28 11:30:00,27.04,27.07,26.81,26.82,208445.0,22.7686,22.7939,22.5749,22.5834,208445.0
2018-08-28 12:00:00,26.82,27.03,26.82,26.99,261349.0,22.5834,22.7602,22.5834,22.7265,261349.0
2018-08-28 12:30:00,26.99,27.13,26.99,27.13,216987.0,22.7265,22.8444,22.7265,22.8444,216987.0
2018-08-28 13:00:00,27.14,27.34,27.13,27.24,380250.0,22.8528,23.0212,22.8444,22.937,380250.0
2018-08-28 13:30:00,27.24,27.39,27.22,27.32,273243.0,22.937,23.0633,22.9202,23.0044,273243.0
2018-08-28 14:00:00,27.32,27.47,27.31,27.36,326186.0,23.0044,23.1307,22.996,23.0381,326186.0
2018-08-28 14:30:00,27.36,27.45,27.31,27.43,218977.0,23.0381,23.1138,22.996,23.097,218977.0
2018-08-28 15:00:00,27.43,27.54,27.43,27.46,327655.0,23.097,23.1896,23.097,23.1223,327655.0
2018-08-28 15:30:00,27.46,27.46,27.2,27.27,1111604.0,23.1223,23.1223,22.9033,22.9623,1111604.0
2018-08-29 09:30:00,24.75,25.18,23.79,23.8,3169560.0,20.8403,21.2024,20.032,20.0404,3169560.0
2018-08-29 10:00:00,23.77,24.41,23.66,24.02,1942085.0,20.0152,20.5541,19.9225,20.2257,1942085.0
2018-08-29 10:30:00,24.02,24.35,23.93,24.17,850666.0,20.2257,20.5035,20.1499,20.352,850666.0
2018-08-29 11:00:00,24.18,24.73,24.17,24.36,870693.0,20.3604,20.8235,20.352,20.512,870693.0
2018-08-29 11:30:00,24.36,24.89,24.34,24.89,807125.0,20.512,20.9582,20.4951,20.9582,807125.0
2018-08-29 12:00:00,24.89,25.68,24.81,25.48,1693155.0,20.9582,21.6234,20.8909,21.455,1693155.0
2018-08-29 12:30:00,25.48,25.75,25.0,25.02,1005641.0,21.455,21.6824,21.0509,21.0677,1005641.0
2018-08-29 13:00:00,25.02,25.29,24.96,25.07,744272.0,21.0677,21.295,21.0172,21.1098,744272.0
2018-08-29 13:30:00,25.06,25.25,25.04,25.18,486150.0,21.1014,21.2614,21.0845,21.2024,486150.0
2018-08-29 14:00:00,25.18,25.48,25.15,25.38,475981.0,21.2024,21.455,21.1772,21.3708,475981.0
2018-08-29 14:30:00,25.37,25.45,25.23,25.37,489449.0,21.3624,21.4298,21.2445,21.3624,489449.0
2018-08-29 15:00:00,25.37,25.39,25.18,25.35,681426.0,21.3624,21.3793,21.2024,21.3456,681426.0
2018-08-29 15:30:00,25.34,25.63,25.34,25.5,1581838.0,21.3371,21.5813,21.3371,21.4719,1581838.0
2018-08-30 09:30:00,25.41,26.05,25.29,25.68,925334.0,21.3961,21.935,21.295,21.6234,925334.0
2018-08-30 10:00:00,25.67,25.67,25.47,25.5,544263.0,21.615,21.615,21.4466,21.4719,544263.0
2018-08-30 10:30:00,25.49,25.59,25.39,25.39,493328.0,21.4635,21.5477,21.3793,21.3793,493328.0
2018-08-30 11:00:00,25.4,25.4,24.95,25.04,527601.0,21.3877,21.3877,21.0088,21.0845,527601.0
2018-08-30 11:30:00,25.05,25.2,24.96,25.12,340946.0,21.093,21.2193,21.0172,21.1519,340946.0
2018-08-30 12:00:00,25.11,25.18,24.99,25.12,309469.0,21.1435,21.2024,21.0424,21.1519,309469.0
2018-08-30 12:30:00,25.12,25.13,24.78,24.87,379818.0,21.1519,21.1603,20.8656,20.9414,379818.0
2018-08-30 13:00:00,24.88,24.89,24.69,24.86,394151.0,20.9498,20.9582,20.7898,20.933,394151.0
2018-08-30 13:30:00,24.87,24.87,24.79,24.79,227285.0,20.9414,20.9414,20.874,20.874,227285.0
2018-08-30 14:00:00,24.79,24.8,24.5,24.69,614565.0,20.874,20.8825,20.6298,20.7898,614565.0
2018-08-30 14:30:00,24.69,24.69,24.54,24.65,401504.0,20.7898,20.7898,20.6635,20.7561,401504.0
2018-08-30 15:00:00,24.65,24.67,24.51,24.62,354183.0,20.7561,20.773,20.6383,20.7309,354183.0
2018-08-30 15:30:00,24.62,24.65,24.55,24.55,631598.0,20.7309,20.7561,20.6719,20.6719,631598.0
2018-08-31 09:30:00,24.8,25.22,24.68,25.12,576453.0,20.8825,21.2361,20.7814,21.1519,576453.0
2018-08-31 10:00:00,25.12,25.44,25.06,25.32,541233.0,21.1519,21.4214,21.1014,21.3203,541233.0
2018-08-31 10:30:00,25.33,25.61,25.26,25.51,416760.0,21.3287,21.5645,21.2698,21.4803,416760.0
2018-08-31 11:00:00,25.51,25.7,25.5,25.63,323549.0,21.4803,21.6403,21.4719,21.5813,323549.0
2018-08-31 11:30:00,25.64,25.77,25.64,25.76,256381.0,21.5898,21.6992,21.5898,21.6908,256381.0
2018-08-31 12:00:00,25.77,25.79,25.58,25.78,376740.0,21.6992,21.7161,21.5392,21.7076,376740.0
2018-08-31 12:30:00,25.79,25.81,25.75,25.77,195391.0,21.7161,21.7329,21.6824,21.6992,195391.0
2018-08-31 13:00:00,25.78,25.8,25.74,25.76,166836.0,21.7076,21.7245,21.674,21.6908,166836.0
2018-08-31 13:30:00,25.76,25.82,25.7,25.81,232795.0,21.6908,21.7413,21.6403,21.7329,232795.0
2018-08-31 14:00:00,25.8,25.87,25.68,25.79,284892.0,21.7245,21.7834,21.6234,21.7161,284892.0
2018-08-31 14:30:00,25.79,25.93,25.77,25.92,306080.0,21.7161,21.8339,21.6992,21.8255,306080.0
2018-08-31 15:00:00,25.92,26.0,25.86,25.96,533411.0,21.8255,21.8929,21.775,21.8592,533411.0
2018-08-31 15:30:00,25.96,26.0,25.94,25.97,1056614.0,21.8592,21.8929,21.8424,21.8676,1056614.0
2018-09-04 09:30:00,26.04,26.19,25.81,25.92,460694.0,21.9266,22.0529,21.7329,21.8255,460694.0
2018-09-04 10:00:00,25.93,26.13,25.91,26.1,227388.0,21.8339,22.0024,21.8171,21.9771,227388.0
2018-09-04 10:30:00,26.1,26.3,26.09,26.25,247817.0,21.9771,22.1455,21.9687,22.1034,247817.0
2018-09-04 11:00:00,26.25,26.35,26.23,26.24,188878.0,22.1034,22.1876,22.0866,22.095,188878.0
2018-09-04 11:30:00,26.24,26.37,26.22,26.24,142120.0,22.095,22.2044,22.0781,22.095,142120.0
2018-09-04 12:00:00,26.23,26.32,26.21,26.25,157765.0,22.0866,22.1623,22.0697,22.1034,157765.0
2018-09-04 12:30:00,26.25,26.27,26.16,26.27,140509.0,22.1034,22.1202,22.0276,22.1202,140509.0
2018-09-04 13:00:00,26.27,26.37,26.27,26.32,187569.0,22.1202,22.2044,22.1202,22.1623,187569.0
2018-09-04 13:30:00,26.33,26.34,26.24,26.31,123215.0,22.1708,22.1792,22.095,22.1539,123215.0
2018-09-04 14:00:00,26.31,26.32,26.23,26.29,146351.0,22.1539,22.1623,22.0866,22.1371,146351.0
2018-09-04 14:30:00,26.29,26.47,26.29,26.46,246846.0,22.1371,22.2886,22.1371,22.2802,246846.0
2018-09-04 15:00:00,26.47,26.56,26.46,26.51,307397.0,22.2886,22.3644,22.2802,22.3223,307397.0
2018-09-04 15:30:00,26.5,26.57,26.48,26.53,757351.0,22.3139,22.3729,22.2971,22.3392,757351.0
2018-09-05 09:30:00,26.29,26.53,26.1,26.26,272385.0,22.1371,22.3392,21.9771,22.1118,272385.0
2018-09-05 10:00:00,26.26,26.31,25.72,25.86,248973.0,22.1118,22.1539,21.6571,21.775,248973.0
2018-09-05 10:30:00,25.85,25.96,25.68,25.95,273159.0,21.7666,21.8592,21.6234,21.8508,273159.0
2018-09-05 11:00:00,25.95,26.02,25.89,25.97,265875.0,21.8508,21.9097,21.8003,21.8676,265875.0
2018-09-05 11:30:00,25.97,26.1,25.95,26.08,165119.0,21.8676,21.9771,21.8508,21.9603,165119.0
2018-09-05 12:00:00,26.08,26.22,26.08,26.15,114585.0,21.9603,22.0781,21.9603,22.0192,114585.0
2018-09-05 12:30:00,26.15,26.21,26.12,26.13,127930.0,22.0192,22.0697,21.9939,22.0024,127930.0
2018-09-05 13:00:00,26.13,26.15,26.07,26.13,115051.0,22.0024,22.0192,21.9518,22.0024,115051.0
2018-09-05 13:30:00,26.14,26.15,26.01,26.01,143619.0,22.0108,22.0192,21.9013,21.9013,143619.0
2018-09-05 14:00:00,26.01,26.14,25.99,26.1,154387.0,21.9013,22.0108,21.8845,21.9771,154387.0
2018-09-05 14:30:00,26.1,26.15,26.05,26.05,145508.0,21.9771,22.0192,21.935,21.935,145508.0
2018-09-05 15:00:00,26.05,26.12,26.02,26.11,164983.0,21.935,21.9939,21.9097,21.9855,164983.0
2018-09-05 15:30:00,26.11,26.14,26.06,26.08,595432.0,21.9855,22.0108,21.9434,21.9603,595432.0
2018-09-06 09:30:00,26.15,26.38,25.96,26.3,238889.0,22.0192,22.2129,21.8592,22.1455,238889.0
2018-09-06 10:00:00,26.29,26.32,25.99,26.1,223500.0,22.1371,22.1623,21.8845,21.9771,223500.0
2018-09-06 10:30:00,26.11,26.11,25.95,26.01,270040.0,21.9855,21.9855,21.8508,21.9013,270040.0
2018-09-06 11:00:00,26.02,26.02,25.74,25.83,228575.0,21.9097,21.9097,21.674,21.7497,228575.0
2018-09-06 11:30:00,25.83,25.85,25.67,25.75,161962.0,21.7497,21.7666,21.615,21.6824,161962.0
2018-09-06 12:00:00,25.75,25.75,25.55,25.56,136425.0,21.6824,21.6824,21.514,21.5224,136425.0
2018-09-06 12:30:00,25.55,25.59,25.4,25.43,346064.0,21.514,21.5477,21.3877,21.4129,346064.0
2018-09-06 13:00:00,25.43,25.46,25.11,25.11,274501.0,21.4129,21.4382,21.1435,21.1435,274501.0
2018-09-06 13:30:00,25.12,25.18,24.95,25.02,600047.0,21.1519,21.2024,21.0088,21.0677,600047.0
2018-09-06 14:00:00,25.02,25.05,24.85,24.89,671862.0,21.0677,21.093,20.9246,20.9582,671862.0
2018-09-06 14:30:00,24.89,25.01,24.82,24.84,317608.0,20.9582,21.0593,20.8993,20.9161,317608.0
2018-09-06 15:00:00,24.84,24.96,24.81,24.92,323105.0,20.9161,21.0172,20.8909,20.9835,323105.0
2018-09-06 15:30:00,24.92,24.99,24.82,24.92,846037.0,20.9835,21.0424,20.8993,20.9835,846037.0
2018-09-07 09:30:00,24.92,25.32,24.76,25.16,323715.0,20.9835,21.3203,20.8488,21.1856,323715.0
2018-09-07 10:00:00,25.16,25.19,25.01,25.11,327734.0,21.1856,21.2108,21.0593,21.1435,327734.0
2018-09-07 10:30:00,25.11,25.11,24.87,24.87,203724.0,21.1435,21.1435,20.9414,20.9414,203724.0
2018-09-07 11:00:00,24.87,24.97,24.85,24.89,245994.0,20.9414,21.0256,20.9246,20.9582,245994.0
2018-09-07 11:30:00,24.89,24.91,24.78,24.87,188161.0,20.9582,20.9751,20.8656,20.9414,188161.0
2018-09-07 12:00:00,24.87,24.89,24.62,24.64,217853.0,20.9414,20.9582,20.7309,20.7477,217853.0
2018-09-07 12:30:00,24.65,24.77,24.62,24.72,270093.0,20.7561,20.8572,20.7309,20.8151,270093.0
2018-09-07 13:00:00,24.73,24.73,24.51,24.58,255977.0,20.8235,20.8235,20.6383,20.6972,255977.0
2018-09-07 13:30:00,24.58,24.59,24.46,24.5,152421.0,20.6972,20.7056,20.5962,20.6298,152421.0
2018-09-07 14:00:00,24.5,24.53,24.44,24.47,187064.0,20.6298,20.6551,20.5793,20.6046,187064.0
2018-09-07 14:30:00,24.47,24.57,24.45,24.48,198161.0,20.6046,20.6888,20.5877,20.613,198161.0
2018-09-07 15:00:00,24.48,24.6,24.46,24.59,178349.0,20.613,20.714,20.5962,20.7056,178349.0
2018-09-07 15:30:00,24.58,24.59,24.49,24.54,611892.0,20.6972,20.7056,20.6214,20.6635,611892.0
2018-09-10 09:30:00,24.69,25.12,24.64,25.11,388102.0,20.7898,21.1519,20.7477,21.1435,388102.0
2018-09-10 10:00:00,25.11,25.21,24.98,25.2,289893.0,21.1435,21.2277,21.034,21.2193,289893.0
2018-09-10 10:30:00,25.21,25.32,25.13,25.18,353415.0,21.2277,21.3203,21.1603,21.2024,353415.0
2018-09-10 11:00:00,25.17,25.39,25.14,25.29,220899.0,21.194,21.3793,21.1687,21.295,220899.0
2018-09-10 11:30:00,25.29,25.31,25.18,25.26,206154.0,21.295,21.3119,21.2024,21.2698,206154.0
2018-09-10 12:00:00,25.26,25.37,25.21,25.32,221786.0,21.2698,21.3624,21.2277,21.3203,221786.0
2018-09-10 12:30:00,25.31,25.39,25.24,25.28,193400.0,21.3119,21.3793,21.2529,21.2866,193400.0
2018-09-10 13:00:00,25.28,25.37,25.26,25.29,172490.0,21.2866,21.3624,21.2698,21.295,172490.0
2018-09-10 13:30:00,25.29,25.3,25.22,25.27,159129.0,21.295,21.3035,21.2361,21.2782,159129.0
2018-09-10 14:00:00,25.27,25.31,25.2,25.22,190916.0,21.2782,21.3119,21.2193,21.2361,190916.0
2018-09-10 14:30:00,25.22,25.26,25.17,25.2,135662.0,21.2361,21.2698,21.194,21.2193,135662.0
2018-09-10 15:00:00,25.19,25.23,25.13,25.13,213087.0,21.2108,21.2445,21.1603,21.1603,213087.0
2018-09-10 15:30:00,25.13,25.21,25.13,25.2,754988.0,21.1603,21.2277,21.1603,21.2193,754988.0
2018-09-11 09:30:00,24.96,25.18,24.81,24.83,363649.0,21.0172,21.2024,20.8909,20.9077,363649.0
2018-09-11 10:00:00,24.83,24.97,24.79,24.93,157504.0,20.9077,21.0256,20.874,20.9919,157504.0
2018-09-11 10:30:00,24.93,24.97,24.78,24.89,114470.0,20.9919,21.0256,20.8656,20.9582,114470.0
2018-09-11 11:00:00,24.88,25.05,24.87,25.05,93441.0,20.9498,21.093,20.9414,21.093,93441.0
2018-09-11 11:30:00,25.06,25.08,24.94,25.02,122402.0,21.1014,21.1182,21.0003,21.0677,122402.0
2018-09-11 12:00:00,25.02,25.03,24.95,24.96,99135.0,21.0677,21.0761,21.0088,21.0172,99135.0
2018-09-11 12:30:00,24.97,24.97,24.89,24.94,88190.0,21.0256,21.0256,20.9582,21.0003,88190.0
2018-09-11 13:00:00,24.94,25.0,24.88,24.94,117002.0,21.0003,21.0509,20.9498,21.0003,117002.0
2018-09-11 13:30:00,24.94,24.96,24.89,24.91,131775.0,21.0003,21.0172,20.9582,20.9751,131775.0
2018-09-11 14:00:00,24.91,25.01,24.89,24.98,153290.0,20.9751,21.0593,20.9582,21.034,153290.0
2018-09-11 14:30:00,24.97,25.03,24.95,24.99,120297.0,21.0256,21.0761,21.0088,21.0424,120297.0
2018-09-11 15:00:00,24.98,25.0,24.92,24.92,148714.0,21.034,21.0509,20.9835,20.9835,148714.0
2018-09-11 15:30:00,24.93,25.01,24.91,24.97,482419.0,20.9919,21.0593,20.9751,21.0256,482419.0
2018-09-12 09:30:00,24.97,25.14,24.9,25.03,250626.0,21.0256,21.1687,20.9667,21.0761,250626.0
2018-09-12 10:00:00,25.03,25.06,24.72,24.78,167239.0,21.0761,21.1014,20.8151,20.8656,167239.0
2018-09-12 10:30:00,24.79,24.83,24.69,24.75,119842.0,20.874,20.9077,20.7898,20.8403,119842.0
2018-09-12 11:00:00,24.75,24.91,24.73,24.84,114913.0,20.8403,20.9751,20.8235,20.9161,114913.0
2018-09-12 11:30:00,24.85,24.86,24.5,24.6,141809.0,20.9246,20.933,20.6298,20.714,141809.0
2018-09-12 12:00:00,24.59,24.71,24.58,24.7,100328.0,20.7056,20.8067,20.6972,20.7982,100328.0
2018-09-12 12:30:00,24.7,24.75,24.64,24.67,79464.0,20.7982,20.8403,20.7477,20.773,79464.0
2018-09-12 13:00:00,24.68,24.76,24.67,24.75,74869.0,20.7814,20.8488,20.773,20.8403,74869.0
2018-09-12 13:30:00,24.75,24.78,24.72,24.76,78945.0,20.8403,20.8656,20.8151,20.8488,78945.0
2018-09-12 14:00:00,24.75,24.82,24.74,24.74,89417.0,20.8403,20.8993,20.8319,20.8319,89417.0
2018-09-12 14:30:00,24.74,24.77,24.69,24.77,107651.0,20.8319,20.8572,20.7898,20.8572,107651.0
2018-09-12 15:00:00,24.77,24.85,24.75,24.83,129177.0,20.8572,20.9246,20.8403,20.9077,129177.0
2018-09-12 15:30:00,24.83,24.89,24.8,24.84,420101.0,20.9077,20.9582,20.8825,20.9161,420101.0
2018-09-13 09:30:00,24.92,25.07,24.77,24.9,253897.0,20.9835,21.1098,20.8572,20.9667,253897.0
2018-09-13 10:00:00,24.91,24.91,24.72,24.77,141917.0,20.9751,20.9751,20.8151,20.8572,141917.0
2018-09-13 10:30:00,24.77,24.95,24.76,24.94,104847.0,20.8572,21.0088,20.8488,21.0003,104847.0
2018-09-13 11:00:00,24.94,24.94,24.82,24.84,97898.0,21.0003,21.0003,20.8993,20.9161,97898.0
2018-09-13 11:30:00,24.85,24.9,24.82,24.86,71887.0,20.9246,20.9667,20.8993,20.933,71887.0
2018-09-13 12:00:00,24.86,24.9,24.81,24.88,67753.0,20.933,20.9667,20.8909,20.9498,67753.0
2018-09-13 12:30:00,24.88,24.95,24.86,24.91,95893.0,20.9498,21.0088,20.933,20.9751,95893.0
2018-09-13 13:00:00,24.92,24.95,24.82,24.84,58638.0,20.9835,21.0088,20.8993,20.9161,58638.0
2018-09-13 13:30:00,24.85,24.86,24.76,24.79,71531.0,20.9246,20.933,20.8488,20.874,71531.0
2018-09-13 14:00:00,24.79,24.84,24.77,24.82,92030.0,20.874,20.9161,20.8572,20.8993,92030.0
2018-09-13 14:30:00,24.82,24.83,24.77,24.81,82714.0,20.8993,20.9077,20.8572,20.8909,82714.0
2018-09-13 15:00:00,24.8,24.83,24.73,24.74,110030.0,20.8825,20.9077,20.8235,20.8319,110030.0
2018-09-13 15:30:00,24.74,24.82,24.69,24.79,438163.0,20.8319,20.8993,20.7898,20.874,438163.0
2018-09-14 09:30:00,24.77,24.89,24.51,24.57,174876.0,20.8572,20.9582,20.6383,20.6888,174876.0
2018-09-14 10:00:00,24.57,24.76,24.54,24.76,209453.0,20.6888,20.8488,20.6635,20.8488,209453.0
2018-09-14 10:30:00,24.76,24.78,24.65,24.69,116821.0,20.8488,20.8656,20.7561,20.7898,116821.0
2018-09-14 11:00:00,24.69,24.8,24.66,24.78,95184.0,20.7898,20.8825,20.7646,20.8656,95184.0
2018-09-14 11:30:00,24.8,24.8,24.69,24.72,109949.0,20.8825,20.8825,20.7898,20.8151,109949.0
2018-09-14 12:00:00,24.73,24.73,24.56,24.59,95544.0,20.8235,20.8235,20.6804,20.7056,95544.0
2018-09-14 12:30:00,24.59,24.6,24.48,24.48,108026.0,20.7056,20.714,20.613,20.613,108026.0
2018-09-14 13:00:00,24.48,24.5,24.42,24.48,132056.0,20.613,20.6298,20.5625,20.613,132056.0
2018-09-14 13:30:00,24.48,24.59,24.43,24.59,118131.0,20.613,20.7056,20.5709,20.7056,118131.0
2018-09-14 14:00:00,24.59,24.63,24.55,24.6,64058.0,20.7056,20.7393,20.6719,20.714,64058.0
2018-09-14 14:30:00,24.6,24.71,24.6,24.7,83453.0,20.714,20.8067,20.714,20.7982,83453.0
2018-09-14 15:00:00,24.71,24.74,24.66,24.7,93682.0,20.8067,20.8319,20.7646,20.7982,93682.0
2018-09-14 15:30:00,24.7,24.74,24.65,24.68,474557.0,20.7982,20.8319,20.7561,20.7814,474557.0
2018-09-17 09:30:00,24.6,24.74,24.24,24.28,196989.0,20.714,20.8319,20.4109,20.4446,196989.0
2018-09-17 10:00:00,24.27,24.27,23.8,23.83,380396.0,20.4362,20.4362,20.0404,20.0657,380396.0
2018-09-17 10:30:00,23.82,23.85,23.43,23.5,692045.0,20.0573,20.0825,19.7289,19.7878,692045.0
2018-09-17 11:00:00,23.49,23.6,23.38,23.44,439240.0,19.7794,19.872,19.6868,19.7373,439240.0
2018-09-17 11:30:00,23.44,23.55,23.43,23.5,217302.0,19.7373,19.8299,19.7289,19.7878,217302.0
2018-09-17 12:00:00,23.51,23.63,23.5,23.53,304820.0,19.7962,19.8973,19.7878,19.8131,304820.0
2018-09-17 12:30:00,23.52,23.61,23.48,23.6,150836.0,19.8046,19.8804,19.771,19.872,150836.0
2018-09-17 13:00:00,23.6,23.61,23.43,23.43,205956.0,19.872,19.8804,19.7289,19.7289,205956.0
2018-09-17 13:30:00,23.43,23.53,23.38,23.52,220555.0,19.7289,19.8131,19.6868,19.8046,220555.0
2018-09-17 14:00:00,23.51,23.63,23.47,23.62,240629.0,19.7962,19.8973,19.7625,19.8889,240629.0
2018-09-17 14:30:00,23.61,23.67,23.58,23.59,226607.0,19.8804,19.931,19.8552,19.8636,226607.0
2018-09-17 15:00:00,23.59,23.64,23.5,23.52,236773.0,19.8636,19.9057,19.7878,19.8046,236773.0
2018-09-17 15:30:00,23.52,23.52,23.43,23.45,883248.0,19.8046,19.8046,19.7289,19.7457,883248.0
2018-09-18 09:30:00,23.41,23.81,23.41,23.66,542477.0,19.712,20.0488,19.712,19.9225,542477.0
2018-09-18 10:00:00,23.65,23.75,23.56,23.61,209884.0,19.9141,19.9983,19.8383,19.8804,209884.0
2018-09-18 10:30:00,23.62,23.72,23.53,23.63,279974.0,19.8889,19.9731,19.8131,19.8973,279974.0
2018-09-18 11:00:00,23.63,23.7,23.59,23.65,165115.0,19.8973,19.9562,19.8636,19.9141,165115.0
2018-09-18 11:30:00,23.66,23.7,23.59,23.69,107787.0,19.9225,19.9562,19.8636,19.9478,107787.0
2018-09-18 12:00:00,23.7,23.73,23.6,23.61,158152.0,19.9562,19.9815,19.872,19.8804,158152.0
2018-09-18 12:30:00,23.6,23.63,23.55,23.59,116456.0,19.872,19.8973,19.8299,19.8636,116456.0
2018-09-18 13:00:00,23.6,23.69,23.59,23.63,105492.0,19.872,19.9478,19.8636,19.8973,105492.0
2018-09-18 13:30:00,23.63,23.63,23.54,23.57,145333.0,19.8973,19.8973,19.8215,19.8467,145333.0
2018-09-18 14:00:00,23.57,23.64,23.56,23.61,139603.0,19.8467,19.9057,19.8383,19.8804,139603.0
2018-09-18 14:30:00,23.62,23.62,23.43,23.44,223728.0,19.8889,19.8889,19.7289,19.7373,223728.0
2018-09-18 15:00:00,23.45,23.48,23.37,23.43,231857.0,19.7457,19.771,19.6783,19.7289,231857.0
2018-09-18 15:30:00,23.43,23.47,23.4,23.46,630298.0,19.7289,19.7625,19.7036,19.7541,630298.0
2018-09-19 09:30:00,23.32,23.85,23.27,23.84,241156.0,19.6362,20.0825,19.5941,20.0741,241156.0
2018-09-19 10:00:00,23.83,23.95,23.75,23.92,211419.0,20.0657,20.1667,19.9983,20.1415,211419.0
2018-09-19 10:30:00,23.93,24.03,23.86,23.9,273699.0,20.1499,20.2341,20.0909,20.1246,273699.0
2018-09-19 11:00:00,23.9,24.1,23.84,23.94,202403.0,20.1246,20.293,20.0741,20.1583,202403.0
2018-09-19 11:30:00,23.93,23.95,23.76,23.95,244703.0,20.1499,20.1667,20.0067,20.1667,244703.0
2018-09-19 12:00:00,23.96,23.96,23.57,23.59,131980.0,20.1751,20.1751,19.8467,19.8636,131980.0
2018-09-19 12:30:00,23.59,23.63,23.37,23.57,247239.0,19.8636,19.8973,19.6783,19.8467,247239.0
2018-09-19 13:00:00,23.57,23.76,23.53,23.75,140881.0,19.8467,20.0067,19.8131,19.9983,140881.0
2018-09-19 13:30:00,23.75,23.88,23.74,23.87,156380.0,19.9983,20.1078,19.9899,20.0994,156380.0
2018-09-19 14:00:00,23.87,23.91,23.8,23.81,125556.0,20.0994,20.133,20.0404,20.0488,125556.0
2018-09-19 14:30:00,23.82,23.85,23.71,23.76,179638.0,20.0573,20.0825,19.9646,20.0067,179638.0
2018-09-19 15:00:00,23.76,23.82,23.7,23.73,192780.0,20.0067,20.0573,19.9562,19.9815,192780.0
2018-09-19 15:30:00,23.73,23.79,23.72,23.76,642729.0,19.9815,20.032,19.9731,20.0067,642729.0
2018-09-20 09:30:00,23.84,23.84,23.46,23.59,284732.0,20.0741,20.0741,19.7541,19.8636,284732.0
2018-09-20 10:00:00,23.6,23.72,23.56,23.72,174810.0,19.872,19.9731,19.8383,19.9731,174810.0
2018-09-20 10:30:00,23.73,23.9,23.7,23.85,190457.0,19.9815,20.1246,19.9562,20.0825,190457.0
2018-09-20 11:00:00,23.85,23.92,23.69,23.71,112909.0,20.0825,20.1415,19.9478,19.9646,112909.0
2018-09-20 11:30:00,23.71,23.73,23.63,23.63,144024.0,19.9646,19.9815,19.8973,19.8973,144024.0
2018-09-20 12:00:00,23.64,23.71,23.6,23.65,142461.0,19.9057,19.9646,19.872,19.9141,142461.0
2018-09-20 12:30:00,23.66,23.69,23.63,23.63,74461.0,19.9225,19.9478,19.8973,19.8973,74461.0
2018-09-20 13:00:00,23.63,23.69,23.61,23.65,118167.0,19.8973,19.9478,19.8804,19.9141,118167.0
2018-09-20 13:30:00,23.65,23.77,23.65,23.76,114025.0,19.9141,20.0152,19.9141,20.0067,114025.0
2018-09-20 14:00:00,23.76,23.8,23.71,23.77,97277.0,20.0067,20.0404,19.9646,20.0152,97277.0
2018-09-20 14:30:00,23.77,23.81,23.74,23.76,315389.0,20.0152,20.0488,19.9899,20.0067,315389.0
2018-09-20 15:00:00,23.75,23.84,23.75,23.79,245971.0,19.9983,20.0741,19.9983,20.032,245971.0
2018-09-20 15:30:00,23.8,23.87,23.77,23.8,676106.0,20.0404,20.0994,20.0152,20.0404,676106.0
2018-09-21 09:30:00,23.87,24.01,23.62,23.92,497900.0,20.0994,20.2172,19.8889,20.1415,497900.0
2018-09-21 10:00:00,23.91,24.1,23.88,23.89,247205.0,20.133,20.293,20.1078,20.1162,247205.0
2018-09-21 10:30:00,23.89,23.89,23.7,23.78,172364.0,20.1162,20.1162,19.9562,20.0236,172364.0
2018-09-21 11:00:00,23.78,23.86,23.71,23.84,175178.0,20.0236,20.0909,19.9646,20.0741,175178.0
2018-09-21 11:30:00,23.84,24.01,23.83,23.98,282871.0,20.0741,20.2172,20.0657,20.192,282871.0
2018-09-21 12:00:00,23.99,24.07,23.94,24.04,134793.0,20.2004,20.2678,20.1583,20.2425,134793.0
2018-09-21 12:30:00,24.04,24.21,23.96,24.19,212753.0,20.2425,20.3857,20.1751,20.3688,212753.0
2018-09-21 13:00:00,24.18,24.18,24.04,24.07,107156.0,20.3604,20.3604,20.2425,20.2678,107156.0
2018-09-21 13:30:00,24.08,24.1,24.0,24.05,81506.0,20.2762,20.293,20.2088,20.2509,81506.0
2018-09-21 14:00:00,24.05,24.06,23.91,23.91,194546.0,20.2509,20.2593,20.133,20.133,194546.0
2018-09-21 14:30:00,23.92,23.94,23.89,23.89,128598.0,20.1415,20.1583,20.1162,20.1162,128598.0
2018-09-21 15:00:00,23.89,23.92,23.74,23.77,180096.0,20.1162,20.1415,19.9899,20.0152,180096.0
2018-09-21 15:30:00,23.78,23.82,23.75,23.8,750102.0,20.0236,20.0573,19.9983,20.0404,750102.0
2018-09-24 09:30:00,23.76,24.03,23.66,24.0,205240.0,20.0067,20.2341,19.9225,20.2088,205240.0
2018-09-24 10:00:00,24.01,24.15,23.99,24.03,313644.0,20.2172,20.3351,20.2004,20.2341,313644.0
2018-09-24 10:30:00,24.03,24.04,23.65,23.74,258886.0,20.2341,20.2425,19.9141,19.9899,258886.0
2018-09-24 11:00:00,23.75,23.81,23.59,23.62,141919.0,19.9983,20.0488,19.8636,19.8889,141919.0
2018-09-24 11:30:00,23.63,23.65,23.5,23.56,110879.0,19.8973,19.9141,19.7878,19.8383,110879.0
2018-09-24 12:00:00,23.55,23.67,23.54,23.6,145671.0,19.8299,19.931,19.8215,19.872,145671.0
2018-09-24 12:30:00,23.59,23.71,23.58,23.63,76057.0,19.8636,19.9646,19.8552,19.8973,76057.0
2018-09-24 13:00:00,23.64,23.71,23.61,23.66,68160.0,19.9057,19.9646,19.8804,19.9225,68160.0
2018-09-24 13:30:00,23.67,23.7,23.6,23.64,91473.0,19.931,19.9562,19.872,19.9057,91473.0
2018-09-24 14:00:00,23.64,23.68,23.63,23.64,186755.0,19.9057,19.9394,19.8973,19.9057,186755.0
2018-09-24 14:30:00,23.64,23.66,23.54,23.54,203446.0,19.9057,19.9225,19.8215,19.8215,203446.0
2018-09-24 15:00:00,23.54,23.61,23.53,23.6,200716.0,19.8215,19.8804,19.8131,19.872,200716.0
2018-09-24 15:30:00,23.61,23.62,23.41,23.52,888330.0,19.8804,19.8889,19.712,19.8046,888330.0
2018-09-25 09:30:00,23.52,23.96,23.49,23.77,243459.0,19.8046,20.1751,19.7794,20.0152,243459.0
2018-09-25 10:00:00,23.78,23.9,23.72,23.9,392513.0,20.0236,20.1246,19.9731,20.1246,392513.0
2018-09-25 10:30:00,23.91,23.92,23.8,23.81,204132.0,20.133,20.1415,20.0404,20.0488,204132.0
2018-09-25 11:00:00,23.8,24.09,23.79,24.07,183270.0,20.0404,20.2846,20.032,20.2678,183270.0
2018-09-25 11:30:00,24.07,24.17,24.01,24.11,108209.0,20.2678,20.352,20.2172,20.3014,108209.0
2018-09-25 12:00:00,24.11,24.13,23.94,23.96,127219.0,20.3014,20.3183,20.1583,20.1751,127219.0
2018-09-25 12:30:00,23.95,23.98,23.89,23.9,94825.0,20.1667,20.192,20.1162,20.1246,94825.0
2018-09-25 13:00:00,23.9,23.91,23.78,23.8,68601.0,20.1246,20.133,20.0236,20.0404,68601.0
2018-09-25 13:30:00,23.8,23.83,23.74,23.76,122671.0,20.0404,20.0657,19.9899,20.0067,122671.0
2018-09-25 14:00:00,23.76,23.84,23.76,23.82,75589.0,20.0067,20.0741,20.0067,20.0573,75589.0
2018-09-25 14:30:00,23.82,23.82,23.73,23.76,95588.0,20.0573,20.0573,19.9815,20.0067,95588.0
2018-09-25 15:00:00,23.76,23.77,23.7,23.76,105182.0,20.0067,20.0152,19.9562,20.0067,105182.0
2018-09-25 15:30:00,23.76,23.86,23.75,23.84,634957.0,20.0067,20.0909,19.9983,20.0741,634957.0
2018-09-26 09:30:00,24.07,24.07,23.79,23.97,180048.0,20.2678,20.2678,20.032,20.1836,180048.0
2018-09-26 10:00:00,23.96,24.05,23.82,24.05,167101.0,20.1751,20.2509,20.0573,20.2509,167101.0
2018-09-26 10:30:00,24.04,24.12,23.96,24.0,142117.0,20.2425,20.3099,20.1751,20.2088,142117.0
2018-09-26 11:00:00,24.0,24.24,23.99,24.23,200278.0,20.2088,20.4109,20.2004,20.4025,200278.0
2018-09-26 11:30:00,24.24,24.42,24.21,24.38,194237.0,20.4109,20.5625,20.3857,20.5288,194237.0
2018-09-26 12:00:00,24.38,24.48,24.3,24.47,179372.0,20.5288,20.613,20.4614,20.6046,179372.0
2018-09-26 12:30:00,24.46,24.58,24.43,24.54,147693.0,20.5962,20.6972,20.5709,20.6635,147693.0
2018-09-26 13:00:00,24.53,24.61,24.52,24.57,142170.0,20.6551,20.7225,20.6467,20.6888,142170.0
2018-09-26 13:30:00,24.57,24.65,24.54,24.57,211918.0,20.6888,20.7561,20.6635,20.6888,211918.0
2018-09-26 14:00:00,24.57,24.71,24.57,24.71,243969.0,20.6888,20.8067,20.6888,20.8067,243969.0
2018-09-26 14:30:00,24.71,24.76,24.54,24.62,373186.0,20.8067,20.8488,20.6635,20.7309,373186.0
2018-09-26 15:00:00,24.62,24.66,24.55,24.61,461152.0,20.7309,20.7646,20.6719,20.7225,461152.0
2018-09-26 15:30:00,24.61,24.63,24.39,24.4,1332515.0,20.7225,20.7393,20.5372,20.5456,1332515.0
2018-09-27 09:30:00,24.46,24.75,24.24,24.65,292345.0,20.5962,20.8403,20.4109,20.7561,292345.0
2018-09-27 10:00:00,24.64,24.75,24.61,24.67,196033.0,20.7477,20.8403,20.7225,20.773,196033.0
2018-09-27 10:30:00,24.65,24.75,24.62,24.7,167821.0,20.7561,20.8403,20.7309,20.7982,167821.0
2018-09-27 11:00:00,24.7,24.76,24.67,24.74,107733.0,20.7982,20.8488,20.773,20.8319,107733.0
2018-09-27 11:30:00,24.74,24.82,24.71,24.77,127253.0,20.8319,20.8993,20.8067,20.8572,127253.0
2018-09-27 12:00:00,24.77,24.81,24.68,24.8,133363.0,20.8572,20.8909,20.7814,20.8825,133363.0
2018-09-27 12:30:00,24.8,24.85,24.76,24.77,312644.0,20.8825,20.9246,20.8488,20.8572,312644.0
2018-09-27 13:00:00,24.77,24.87,24.71,24.74,285559.0,20.8572,20.9414,20.8067,20.8319,285559.0
2018-09-27 13:30:00,24.75,24.79,24.7,24.75,121237.0,20.8403,20.874,20.7982,20.8403,121237.0
2018-09-27 14:00:00,24.75,24.75,24.63,24.7,159445.0,20.8403,20.8403,20.7393,20.7982,159445.0
2018-09-27 14:30:00,24.7,24.74,24.61,24.63,145459.0,20.7982,20.8319,20.7225,20.7393,145459.0
2018-09-27 15:00:00,24.63,24.7,24.58,24.67,236490.0,20.7393,20.7982,20.6972,20.773,236490.0
2018-09-27 15:30:00,24.67,24.72,24.64,24.69,624291.0,20.773,20.8151,20.7477,20.7898,624291.0
2018-09-28 09:30:00,24.66,25.4,24.57,25.03,673443.0,20.7646,21.3877,20.6888,21.0761,673443.0
2018-09-28 10:00:00,25.03,25.13,24.97,25.13,197427.0,21.0761,21.1603,21.0256,21.1603,197427.0
2018-09-28 10:30:00,25.12,25.25,25.09,25.16,387570.0,21.1519,21.2614,21.1266,21.1856,387570.0
2018-09-28 11:00:00,25.16,25.19,25.02,25.03,147473.0,21.1856,21.2108,21.0677,21.0761,147473.0
2018-09-28 11:30:00,25.03,25.08,25.0,25.04,138496.0,21.0761,21.1182,21.0509,21.0845,138496.0
2018-09-28 12:00:00,25.03,25.16,25.02,25.16,136215.0,21.0761,21.1856,21.0677,21.1856,136215.0
2018-09-28 12:30:00,25.16,25.17,25.08,25.13,138084.0,21.1856,21.194,21.1182,21.1603,138084.0
2018-09-28 13:00:00,25.12,25.13,25.03,25.06,150324.0,21.1519,21.1603,21.0761,21.1014,150324.0
2018-09-28 13:30:00,25.06,25.1,24.92,24.92,174927.0,21.1014,21.1351,20.9835,20.9835,174927.0
2018-09-28 14:00:00,24.92,24.92,24.84,24.88,120972.0,20.9835,20.9835,20.9161,20.9498,120972.0
2018-09-28 14:30:00,24.89,24.9,24.8,24.81,187509.0,20.9582,20.9667,20.8825,20.8909,187509.0
2018-09-28 15:00:00,24.81,24.84,24.69,24.8,278059.0,20.8909,20.9161,20.7898,20.8825,278059.0
2018-09-28 15:30:00,24.81,24.87,24.77,24.84,633962.0,20.8909,20.9414,20.8572,20.9161,633962.0
2018-10-01 09:30:00,24.97,25.15,24.55,25.0,453698.0,21.0256,21.1772,20.6719,21.0509,453698.0
2018-10-01 10:00:00,24.99,24.99,24.74,24.76,185160.0,21.0424,21.0424,20.8319,20.8488,185160.0
2018-10-01 10:30:00,24.76,24.76,24.54,24.56,167563.0,20.8488,20.8488,20.6635,20.6804,167563.0
2018-10-01 11:00:00,24.55,24.61,24.49,24.54,270605.0,20.6719,20.7225,20.6214,20.6635,270605.0
2018-10-01 11:30:00,24.54,24.61,24.45,24.46,251553.0,20.6635,20.7225,20.5877,20.5962,251553.0
2018-10-01 12:00:00,24.46,24.46,24.34,24.35,373764.0,20.5962,20.5962,20.4951,20.5035,373764.0
2018-10-01 12:30:00,24.35,24.4,24.27,24.33,138066.0,20.5035,20.5456,20.4362,20.4867,138066.0
2018-10-01 13:00:00,24.32,24.4,24.29,24.34,165265.0,20.4783,20.5456,20.453,20.4951,165265.0
2018-10-01 13:30:00,24.34,24.44,24.34,24.36,205088.0,20.4951,20.5793,20.4951,20.512,205088.0
2018-10-01 14:00:00,24.36,24.38,24.29,24.34,118266.0,20.512,20.5288,20.453,20.4951,118266.0
2018-10-01 14:30:00,24.33,24.35,24.29,24.35,104245.0,20.4867,20.5035,20.453,20.5035,104245.0
2018-10-01 15:00:00,24.35,24.4,24.3,24.33,160037.0,20.5035,20.5456,20.4614,20.4867,160037.0
2018-10-01 15:30:00,24.33,24.36,24.24,24.33,452955.0,20.4867,20.512,20.4109,20.4867,452955.0
2018-10-02 09:30:00,24.28,24.52,24.28,24.31,247695.0,20.4446,20.6467,20.4446,20.4699,247695.0
2018-10-02 10:00:00,24.31,24.33,23.91,24.0,525042.0,20.4699,20.4867,20.133,20.2088,525042.0
2018-10-02 10:30:00,24.01,24.02,23.66,23.72,310640.0,20.2172,20.2257,19.9225,19.9731,310640.0
2018-10-02 11:00:00,23.71,23.73,23.41,23.42,342266.0,19.9646,19.9815,19.712,19.7204,342266.0
2018-10-02 11:30:00,23.43,23.73,23.42,23.73,162924.0,19.7289,19.9815,19.7204,19.9815,162924.0
2018-10-02 12:00:00,23.73,23.77,23.59,23.68,126724.0,19.9815,20.0152,19.8636,19.9394,126724.0
2018-10-02 12:30:00,23.67,23.76,23.6,23.61,124158.0,19.931,20.0067,19.872,19.8804,124158.0
2018-10-02 13:00:00,23.62,23.67,23.57,23.61,111607.0,19.8889,19.931,19.8467,19.8804,111607.0
2018-10-02 13:30:00,23.61,23.63,23.51,23.6,141940.0,19.8804,19.8973,19.7962,19.872,141940.0
2018-10-02 14:00:00,23.6,23.64,23.53,23.55,247449.0,19.872,19.9057,19.8131,19.8299,247449.0
2018-10-02 14:30:00,23.54,23.57,23.4,23.4,197424.0,19.8215,19.8467,19.7036,19.7036,197424.0
2018-10-02 15:00:00,23.4,23.41,22.97,22.97,674407.0,19.7036,19.712,19.3415,19.3415,674407.0
2018-10-02 15:30:00,22.98,23.02,22.86,22.9,1397274.0,19.3499,19.3836,19.2489,19.2826,1397274.0
2018-10-03 09:30:00,23.02,23.14,22.78,22.87,418563.0,19.3836,19.4847,19.1815,19.2573,418563.0
2018-10-03 10:00:00,22.87,22.96,22.77,22.93,458929.0,19.2573,19.3331,19.1731,19.3078,458929.0
2018-10-03 10:30:00,22.93,22.98,22.71,22.71,300890.0,19.3078,19.3499,19.1226,19.1226,300890.0
2018-10-03 11:00:00,22.72,23.01,22.71,22.98,270201.0,19.131,19.3752,19.1226,19.3499,270201.0
2018-10-03 11:30:00,22.98,23.06,22.9,22.93,200002.0,19.3499,19.4173,19.2826,19.3078,200002.0
2018-10-03 12:00:00,22.94,23.02,22.82,22.93,313840.0,19.3163,19.3836,19.2152,19.3078,313840.0
2018-10-03 12:30:00,22.93,22.96,22.79,22.82,289683.0,19.3078,19.3331,19.19,19.2152,289683.0
2018-10-03 13:00:00,22.83,22.86,22.69,22.73,288042.0,19.2236,19.2489,19.1058,19.1394,288042.0
2018-10-03 13:30:00,22.73,22.85,22.68,22.78,373331.0,19.1394,19.2405,19.0973,19.1815,373331.0
2018-10-03 14:00:00,22.78,22.85,22.75,22.82,298524.0,19.1815,19.2405,19.1563,19.2152,298524.0
2018-10-03 14:30:00,22.83,22.91,22.69,22.75,374020.0,19.2236,19.291,19.1058,19.1563,374020.0
2018-10-03 15:00:00,22.75,22.78,22.67,22.71,567665.0,19.1563,19.1815,19.0889,19.1226,567665.0
2018-10-03 15:30:00,22.71,22.75,22.64,22.68,1012874.0,19.1226,19.1563,19.0637,19.0973,1012874.0
2018-10-04 09:30:00,22.65,22.72,22.1,22.19,503234.0,19.0721,19.131,18.609,18.6847,503234.0
2018-10-04 10:00:00,22.18,22.3,22.04,22.04,430037.0,18.6763,18.7774,18.5584,18.5584,430037.0
2018-10-04 10:30:00,22.05,22.24,21.94,22.23,513534.0,18.5669,18.7268,18.4742,18.7184,513534.0
2018-10-04 11:00:00,22.23,22.41,22.21,22.3,326109.0,18.7184,18.87,18.7016,18.7774,326109.0
2018-10-04 11:30:00,22.31,22.41,22.26,22.29,232785.0,18.7858,18.87,18.7437,18.7689,232785.0
2018-10-04 12:00:00,22.29,22.3,22.12,22.2,247691.0,18.7689,18.7774,18.6258,18.6932,247691.0
2018-10-04 12:30:00,22.19,22.2,22.07,22.15,224807.0,18.6847,18.6932,18.5837,18.6511,224807.0
2018-10-04 13:00:00,22.16,22.19,22.1,22.19,212667.0,18.6595,18.6847,18.609,18.6847,212667.0
2018-10-04 13:30:00,22.19,22.23,22.12,22.23,191837.0,18.6847,18.7184,18.6258,18.7184,191837.0
2018-10-04 14:00:00,22.23,22.26,22.16,22.19,315002.0,18.7184,18.7437,18.6595,18.6847,315002.0
2018-10-04 14:30:00,22.18,22.25,22.14,22.23,143676.0,18.6763,18.7353,18.6426,18.7184,143676.0
2018-10-04 15:00:00,22.22,22.27,22.2,22.2,212604.0,18.71,18.7521,18.6932,18.6932,212604.0
2018-10-04 15:30:00,22.2,22.28,22.14,22.28,711396.0,18.6932,18.7605,18.6426,18.7605,711396.0
2018-10-05 09:30:00,22.32,22.55,22.21,22.21,302283.0,18.7942,18.9879,18.7016,18.7016,302283.0
2018-10-05 10:00:00,22.21,22.41,22.09,22.35,311342.0,18.7016,18.87,18.6005,18.8195,311342.0
2018-10-05 10:30:00,22.35,22.35,22.18,22.21,374003.0,18.8195,18.8195,18.6763,18.7016,374003.0
2018-10-05 11:00:00,22.2,22.27,22.09,22.19,146045.0,18.6932,18.7521,18.6005,18.6847,146045.0
2018-10-05 11:30:00,22.18,22.21,22.09,22.12,123990.0,18.6763,18.7016,18.6005,18.6258,123990.0
2018-10-05 12:00:00,22.12,22.23,22.08,22.21,176909.0,18.6258,18.7184,18.5921,18.7016,176909.0
2018-10-05 12:30:00,22.21,22.23,22.09,22.14,234937.0,18.7016,18.7184,18.6005,18.6426,234937.0
2018-10-05 13:00:00,22.14,22.16,21.93,21.97,143548.0,18.6426,18.6595,18.4658,18.4995,143548.0
2018-10-05 13:30:00,21.97,22.08,21.97,22.08,188782.0,18.4995,18.5921,18.4995,18.5921,188782.0
2018-10-05 14:00:00,22.08,22.32,22.07,22.31,162688.0,18.5921,18.7942,18.5837,18.7858,162688.0
2018-10-05 14:30:00,22.31,22.46,22.3,22.36,175078.0,18.7858,18.9121,18.7774,18.8279,175078.0
2018-10-05 15:00:00,22.37,22.38,22.28,22.3,179215.0,18.8363,18.8447,18.7605,18.7774,179215.0
2018-10-05 15:30:00,22.3,22.36,22.26,22.34,495171.0,18.7774,18.8279,18.7437,18.811,495171.0
2018-10-08 09:30:00,22.3,22.3,21.93,22.07,218613.0,18.7774,18.7774,18.4658,18.5837,218613.0
2018-10-08 10:00:00,22.06,22.11,21.95,22.07,267731.0,18.5753,18.6174,18.4827,18.5837,267731.0
2018-10-08 10:30:00,22.07,22.08,21.51,21.53,567282.0,18.5837,18.5921,18.1122,18.129,567282.0
2018-10-08 11:00:00,21.53,21.72,21.52,21.57,419580.0,18.129,18.289,18.1206,18.1627,419580.0
2018-10-08 11:30:00,21.57,21.57,21.21,21.29,538544.0,18.1627,18.1627,17.8595,17.9269,538544.0
2018-10-08 12:00:00,21.29,21.56,21.26,21.53,307066.0,17.9269,18.1543,17.9016,18.129,307066.0
2018-10-08 12:30:00,21.54,21.55,21.45,21.5,195635.0,18.1374,18.1458,18.0616,18.1037,195635.0
2018-10-08 13:00:00,21.5,21.63,21.49,21.54,255561.0,18.1037,18.2132,18.0953,18.1374,255561.0
2018-10-08 13:30:00,21.55,21.64,21.54,21.59,257036.0,18.1458,18.2216,18.1374,18.1795,257036.0
2018-10-08 14:00:00,21.59,21.84,21.58,21.84,327177.0,18.1795,18.39,18.1711,18.39,327177.0
2018-10-08 14:30:00,21.84,21.88,21.79,21.82,310374.0,18.39,18.4237,18.3479,18.3732,310374.0
2018-10-08 15:00:00,21.82,21.86,21.73,21.74,386924.0,18.3732,18.4069,18.2974,18.3058,386924.0
2018-10-08 15:30:00,21.74,21.84,21.72,21.73,879459.0,18.3058,18.39,18.289,18.2974,879459.0
2018-10-09 09:30:00,21.74,22.21,21.72,21.89,452528.0,18.3058,18.7016,18.289,18.4321,452528.0
2018-10-09 10:00:00,21.9,22.06,21.86,22.04,332657.0,18.4406,18.5753,18.4069,18.5584,332657.0
2018-10-09 10:30:00,22.04,22.19,21.97,22.07,281085.0,18.5584,18.6847,18.4995,18.5837,281085.0
2018-10-09 11:00:00,22.07,22.09,21.76,21.89,316516.0,18.5837,18.6005,18.3227,18.4321,316516.0
2018-10-09 11:30:00,21.88,21.88,21.75,21.82,189899.0,18.4237,18.4237,18.3142,18.3732,189899.0
2018-10-09 12:00:00,21.81,21.85,21.72,21.73,122121.0,18.3648,18.3984,18.289,18.2974,122121.0
2018-10-09 12:30:00,21.73,21.8,21.65,21.66,139517.0,18.2974,18.3563,18.23,18.2385,139517.0
2018-10-09 13:00:00,21.66,21.69,21.58,21.64,156355.0,18.2385,18.2637,18.1711,18.2216,156355.0
2018-10-09 13:30:00,21.64,21.68,21.59,21.65,177645.0,18.2216,18.2553,18.1795,18.23,177645.0
2018-10-09 14:00:00,21.66,21.77,21.63,21.76,169500.0,18.2385,18.3311,18.2132,18.3227,169500.0
2018-10-09 14:30:00,21.76,21.87,21.72,21.82,198631.0,18.3227,18.4153,18.289,18.3732,198631.0
2018-10-09 15:00:00,21.82,21.83,21.72,21.77,272662.0,18.3732,18.3816,18.289,18.3311,272662.0
2018-10-09 15:30:00,21.77,21.77,21.66,21.68,625127.0,18.3311,18.3311,18.2385,18.2553,625127.0
2018-10-10 09:30:00,21.48,21.51,21.24,21.29,507233.0,18.0869,18.1122,17.8848,17.9269,507233.0
2018-10-10 10:00:00,21.29,21.76,21.29,21.71,439312.0,17.9269,18.3227,17.9269,18.2806,439312.0
2018-10-10 10:30:00,21.71,21.88,21.65,21.79,325809.0,18.2806,18.4237,18.23,18.3479,325809.0
2018-10-10 11:00:00,21.78,21.78,21.5,21.57,231197.0,18.3395,18.3395,18.1037,18.1627,231197.0
2018-10-10 11:30:00,21.58,21.7,21.5,21.65,232630.0,18.1711,18.2721,18.1037,18.23,232630.0
2018-10-10 12:00:00,21.65,21.72,21.59,21.69,136820.0,18.23,18.289,18.1795,18.2637,136820.0
2018-10-10 12:30:00,21.69,21.69,21.55,21.59,115068.0,18.2637,18.2637,18.1458,18.1795,115068.0
2018-10-10 13:00:00,21.58,21.72,21.52,21.67,237891.0,18.1711,18.289,18.1206,18.2469,237891.0
2018-10-10 13:30:00,21.66,21.76,21.63,21.68,195318.0,18.2385,18.3227,18.2132,18.2553,195318.0
2018-10-10 14:00:00,21.69,21.69,21.54,21.56,173938.0,18.2637,18.2637,18.1374,18.1543,173938.0
2018-10-10 14:30:00,21.56,21.6,21.47,21.48,546162.0,18.1543,18.1879,18.0785,18.0869,546162.0
2018-10-10 15:00:00,21.47,21.47,21.26,21.41,299882.0,18.0785,18.0785,17.9016,18.028,299882.0
2018-10-10 15:30:00,21.41,21.42,21.2,21.23,926609.0,18.028,18.0364,17.8511,17.8764,926609.0
2018-10-11 09:30:00,21.08,21.63,21.02,21.6,385177.0,17.8676,18.3338,17.8167,18.3083,385177.0
2018-10-11 10:00:00,21.61,21.72,21.33,21.46,337049.0,18.3168,18.4101,18.0795,18.1897,337049.0
2018-10-11 10:30:00,21.45,21.57,21.37,21.42,179031.0,18.1812,18.2829,18.1134,18.1558,179031.0
2018-10-11 11:00:00,21.41,21.41,21.21,21.3,207958.0,18.1473,18.1473,17.9778,18.0541,207958.0
2018-10-11 11:30:00,21.31,21.36,21.16,21.28,265927.0,18.0625,18.1049,17.9354,18.0371,265927.0
2018-10-11 12:00:00,21.29,21.47,21.24,21.38,176941.0,18.0456,18.1982,18.0032,18.1219,176941.0
2018-10-11 12:30:00,21.38,21.4,21.28,21.32,144679.0,18.1219,18.1388,18.0371,18.071,144679.0
2018-10-11 13:00:00,21.31,21.36,21.23,21.3,136234.0,18.0625,18.1049,17.9947,18.0541,136234.0
2018-10-11 13:30:00,21.3,21.32,21.1,21.14,121353.0,18.0541,18.071,17.8845,17.9184,121353.0
2018-10-11 14:00:00,21.14,21.17,21.02,21.04,192741.0,17.9184,17.9439,17.8167,17.8337,192741.0
2018-10-11 14:30:00,21.04,21.04,20.79,20.95,288135.0,17.8337,17.8337,17.6218,17.7574,288135.0
2018-10-11 15:00:00,20.94,21.07,20.86,20.96,318280.0,17.7489,17.8591,17.6811,17.7659,318280.0
2018-10-11 15:30:00,20.95,20.98,20.74,20.77,1108262.0,17.7574,17.7828,17.5794,17.6048,1108262.0
2018-10-12 09:30:00,21.19,21.29,20.83,21.13,483333.0,17.9608,18.0456,17.6557,17.91,483333.0
2018-10-12 10:00:00,21.12,21.19,21.04,21.08,469647.0,17.9015,17.9608,17.8337,17.8676,469647.0
2018-10-12 10:30:00,21.09,21.32,21.08,21.31,405487.0,17.8761,18.071,17.8676,18.0625,405487.0
2018-10-12 11:00:00,21.31,21.35,21.22,21.24,199375.0,18.0625,18.0964,17.9863,18.0032,199375.0
2018-10-12 11:30:00,21.24,21.5,21.24,21.48,226691.0,18.0032,18.2236,18.0032,18.2066,226691.0
2018-10-12 12:00:00,21.47,21.47,21.21,21.25,340132.0,18.1982,18.1982,17.9778,18.0117,340132.0
2018-10-12 12:30:00,21.25,21.25,21.0,21.13,161392.0,18.0117,18.0117,17.7998,17.91,161392.0
2018-10-12 13:00:00,21.13,21.21,21.08,21.08,102677.0,17.91,17.9778,17.8676,17.8676,102677.0
2018-10-12 13:30:00,21.08,21.26,21.03,21.21,318561.0,17.8676,18.0202,17.8252,17.9778,318561.0
2018-10-12 14:00:00,21.21,21.25,21.04,21.16,201800.0,17.9778,18.0117,17.8337,17.9354,201800.0
2018-10-12 14:30:00,21.16,21.22,21.08,21.18,125209.0,17.9354,17.9863,17.8676,17.9524,125209.0
2018-10-12 15:00:00,21.18,21.27,21.11,21.24,209351.0,17.9524,18.0286,17.893,18.0032,209351.0
2018-10-12 15:30:00,21.25,21.32,21.2,21.29,677678.0,18.0117,18.071,17.9693,18.0456,677678.0
2018-10-15 09:30:00,21.86,22.12,21.43,21.43,758917.0,18.5287,18.7491,18.1643,18.1643,758917.0
2018-10-15 10:00:00,21.44,21.6,21.31,21.39,307855.0,18.1727,18.3083,18.0625,18.1303,307855.0
2018-10-15 10:30:00,21.39,21.56,21.33,21.49,411691.0,18.1303,18.2744,18.0795,18.2151,411691.0
2018-10-15 11:00:00,21.47,21.71,21.46,21.7,202576.0,18.1982,18.4016,18.1897,18.3931,202576.0
2018-10-15 11:30:00,21.71,21.77,21.48,21.5,328103.0,18.4016,18.4524,18.2066,18.2236,328103.0
2018-10-15 12:00:00,21.49,21.55,21.37,21.5,254613.0,18.2151,18.266,18.1134,18.2236,254613.0
2018-10-15 12:30:00,21.5,21.52,21.4,21.44,224921.0,18.2236,18.2405,18.1388,18.1727,224921.0
2018-10-15 13:00:00,21.45,21.56,21.36,21.46,274709.0,18.1812,18.2744,18.1049,18.1897,274709.0
2018-10-15 13:30:00,21.46,21.63,21.45,21.63,280331.0,18.1897,18.3338,18.1812,18.3338,280331.0
2018-10-15 14:00:00,21.63,21.64,21.51,21.52,185287.0,18.3338,18.3423,18.2321,18.2405,185287.0
2018-10-15 14:30:00,21.52,21.71,21.52,21.7,136812.0,18.2405,18.4016,18.2405,18.3931,136812.0
2018-10-15 15:00:00,21.7,21.83,21.7,21.71,288102.0,18.3931,18.5033,18.3931,18.4016,288102.0
2018-10-15 15:30:00,21.71,21.78,21.61,21.61,616995.0,18.4016,18.4609,18.3168,18.3168,616995.0
2018-10-16 09:30:00,21.72,21.82,21.34,21.65,320028.0,18.4101,18.4948,18.088,18.3507,320028.0
2018-10-16 10:00:00,21.65,21.7,21.53,21.55,176940.0,18.3507,18.3931,18.249,18.266,176940.0
2018-10-16 10:30:00,21.54,21.56,21.27,21.4,290097.0,18.2575,18.2744,18.0286,18.1388,290097.0
2018-10-16 11:00:00,21.41,21.48,21.35,21.46,187543.0,18.1473,18.2066,18.0964,18.1897,187543.0
2018-10-16 11:30:00,21.46,21.62,21.42,21.62,127359.0,18.1897,18.3253,18.1558,18.3253,127359.0
2018-10-16 12:00:00,21.62,21.77,21.62,21.76,189892.0,18.3253,18.4524,18.3253,18.444,189892.0
2018-10-16 12:30:00,21.76,21.82,21.72,21.8,148570.0,18.444,18.4948,18.4101,18.4779,148570.0
2018-10-16 13:00:00,21.8,21.8,21.66,21.73,341779.0,18.4779,18.4779,18.3592,18.4185,341779.0
2018-10-16 13:30:00,21.73,21.81,21.71,21.77,218788.0,18.4185,18.4863,18.4016,18.4524,218788.0
2018-10-16 14:00:00,21.76,21.77,21.69,21.73,221080.0,18.444,18.4524,18.3846,18.4185,221080.0
2018-10-16 14:30:00,21.73,21.75,21.6,21.61,232467.0,18.4185,18.4355,18.3083,18.3168,232467.0
2018-10-16 15:00:00,21.62,21.7,21.56,21.7,310516.0,18.3253,18.3931,18.2744,18.3931,310516.0
2018-10-16 15:30:00,21.69,21.7,21.6,21.63,954170.0,18.3846,18.3931,18.3083,18.3338,954170.0
2018-10-17 09:30:00,21.59,21.76,21.42,21.42,178701.0,18.2999,18.444,18.1558,18.1558,178701.0
2018-10-17 10:00:00,21.42,21.44,21.0,21.2,413002.0,18.1558,18.1727,17.7998,17.9693,413002.0
2018-10-17 10:30:00,21.21,21.24,20.97,21.0,263674.0,17.9778,18.0032,17.7744,17.7998,263674.0
2018-10-17 11:00:00,21.0,21.13,21.0,21.13,228499.0,17.7998,17.91,17.7998,17.91,228499.0
2018-10-17 11:30:00,21.14,21.22,21.05,21.13,178519.0,17.9184,17.9863,17.8422,17.91,178519.0
2018-10-17 12:00:00,21.12,21.2,21.05,21.06,129689.0,17.9015,17.9693,17.8422,17.8506,129689.0
2018-10-17 12:30:00,21.07,21.17,21.04,21.16,211690.0,17.8591,17.9439,17.8337,17.9354,211690.0
2018-10-17 13:00:00,21.16,21.32,21.16,21.31,125014.0,17.9354,18.071,17.9354,18.0625,125014.0
2018-10-17 13:30:00,21.32,21.4,21.3,21.35,116366.0,18.071,18.1388,18.0541,18.0964,116366.0
2018-10-17 14:00:00,21.35,21.42,21.31,21.39,119798.0,18.0964,18.1558,18.0625,18.1303,119798.0
2018-10-17 14:30:00,21.39,21.57,21.38,21.53,153965.0,18.1303,18.2829,18.1219,18.249,153965.0
2018-10-17 15:00:00,21.53,21.64,21.51,21.56,243341.0,18.249,18.3423,18.2321,18.2744,243341.0
2018-10-17 15:30:00,21.55,21.58,21.47,21.48,596505.0,18.266,18.2914,18.1982,18.2066,596505.0
2018-10-18 09:30:00,21.33,21.44,21.06,21.22,218943.0,18.0795,18.1727,17.8506,17.9863,218943.0
2018-10-18 10:00:00,21.22,21.44,21.15,21.42,96150.0,17.9863,18.1727,17.9269,18.1558,96150.0
2018-10-18 10:30:00,21.42,21.45,21.26,21.33,257412.0,18.1558,18.1812,18.0202,18.0795,257412.0
2018-10-18 11:00:00,21.33,21.34,21.11,21.12,105637.0,18.0795,18.088,17.893,17.9015,105637.0
2018-10-18 11:30:00,21.11,21.14,20.94,20.95,181931.0,17.893,17.9184,17.7489,17.7574,181931.0
2018-10-18 12:00:00,20.95,21.12,20.93,21.05,203705.0,17.7574,17.9015,17.7404,17.8422,203705.0
2018-10-18 12:30:00,21.05,21.14,21.02,21.06,122326.0,17.8422,17.9184,17.8167,17.8506,122326.0
2018-10-18 13:00:00,21.05,21.07,20.87,20.9,84993.0,17.8422,17.8591,17.6896,17.715,84993.0
2018-10-18 13:30:00,20.91,20.94,20.73,20.84,149112.0,17.7235,17.7489,17.5709,17.6642,149112.0
2018-10-18 14:00:00,20.85,20.93,20.78,20.78,327828.0,17.6726,17.7404,17.6133,17.6133,327828.0
2018-10-18 14:30:00,20.78,20.97,20.77,20.93,154160.0,17.6133,17.7744,17.6048,17.7404,154160.0
2018-10-18 15:00:00,20.94,20.95,20.79,20.91,176005.0,17.7489,17.7574,17.6218,17.7235,176005.0
2018-10-18 15:30:00,20.91,20.96,20.86,20.93,488977.0,17.7235,17.7659,17.6811,17.7404,488977.0
2018-10-19 09:30:00,21.24,21.4,21.12,21.37,362309.0,18.0032,18.1388,17.9015,18.1134,362309.0
2018-10-19 10:00:00,21.37,21.55,21.33,21.44,305548.0,18.1134,18.266,18.0795,18.1727,305548.0
2018-10-19 10:30:00,21.43,21.43,21.06,21.11,196542.0,18.1643,18.1643,17.8506,17.893,196542.0
2018-10-19 11:00:00,21.12,21.22,21.05,21.11,192811.0,17.9015,17.9863,17.8422,17.893,192811.0
2018-10-19 11:30:00,21.11,21.2,21.04,21.19,329164.0,17.893,17.9693,17.8337,17.9608,329164.0
2018-10-19 12:00:00,21.19,21.19,20.96,21.03,299115.0,17.9608,17.9608,17.7659,17.8252,299115.0
2018-10-19 12:30:00,21.04,21.16,20.91,21.14,273719.0,17.8337,17.9354,17.7235,17.9184,273719.0
2018-10-19 13:00:00,21.14,21.18,20.97,21.14,196999.0,17.9184,17.9524,17.7744,17.9184,196999.0
2018-10-19 13:30:00,21.13,21.18,20.97,20.99,110995.0,17.91,17.9524,17.7744,17.7913,110995.0
2018-10-19 14:00:00,20.99,21.06,20.89,21.05,231856.0,17.7913,17.8506,17.7065,17.8422,231856.0
2018-10-19 14:30:00,21.05,21.16,21.0,21.1,361544.0,17.8422,17.9354,17.7998,17.8845,361544.0
2018-10-19 15:00:00,21.11,21.16,21.09,21.15,465135.0,17.893,17.9354,17.8761,17.9269,465135.0
2018-10-19 15:30:00,21.15,21.15,20.99,21.0,1008695.0,17.9269,17.9269,17.7913,17.7998,1008695.0
2018-10-22 09:30:00,21.19,21.79,21.16,21.66,393330.0,17.9608,18.4694,17.9354,18.3592,393330.0
2018-10-22 10:00:00,21.64,21.77,21.61,21.69,244583.0,18.3423,18.4524,18.3168,18.3846,244583.0
2018-10-22 10:30:00,21.68,21.94,21.67,21.94,525647.0,18.3762,18.5965,18.3677,18.5965,525647.0
2018-10-22 11:00:00,21.94,22.0,21.87,21.98,360045.0,18.5965,18.6474,18.5372,18.6304,360045.0
2018-10-22 11:30:00,21.99,22.1,21.91,22.09,195551.0,18.6389,18.7322,18.5711,18.7237,195551.0
2018-10-22 12:00:00,22.09,22.14,22.01,22.13,245296.0,18.7237,18.7661,18.6559,18.7576,245296.0
2018-10-22 12:30:00,22.14,22.15,21.99,22.09,180069.0,18.7661,18.7745,18.6389,18.7237,180069.0
2018-10-22 13:00:00,22.09,22.15,22.0,22.03,169741.0,18.7237,18.7745,18.6474,18.6728,169741.0
2018-10-22 13:30:00,22.03,22.11,22.01,22.02,130586.0,18.6728,18.7406,18.6559,18.6643,130586.0
2018-10-22 14:00:00,22.01,22.04,21.92,21.93,122190.0,18.6559,18.6813,18.5796,18.5881,122190.0
2018-10-22 14:30:00,21.93,22.09,21.93,22.07,173146.0,18.5881,18.7237,18.5881,18.7067,173146.0
2018-10-22 15:00:00,22.07,22.12,22.04,22.12,279268.0,18.7067,18.7491,18.6813,18.7491,279268.0
2018-10-22 15:30:00,22.12,22.13,21.98,21.98,688903.0,18.7491,18.7576,18.6304,18.6304,688903.0
2018-10-23 09:30:00,21.61,21.69,21.24,21.46,469844.0,18.3168,18.3846,18.0032,18.1897,469844.0
2018-10-23 10:00:00,21.46,21.51,21.11,21.15,291612.0,18.1897,18.2321,17.893,17.9269,291612.0
2018-10-23 10:30:00,21.15,21.43,21.1,21.43,167565.0,17.9269,18.1643,17.8845,18.1643,167565.0
2018-10-23 11:00:00,21.43,21.88,21.38,21.79,251054.0,18.1643,18.5457,18.1219,18.4694,251054.0
2018-10-23 11:30:00,21.79,21.79,21.62,21.68,117587.0,18.4694,18.4694,18.3253,18.3762,117587.0
2018-10-23 12:00:00,21.67,21.94,21.66,21.91,174967.0,18.3677,18.5965,18.3592,18.5711,174967.0
2018-10-23 12:30:00,21.91,21.93,21.75,21.76,124804.0,18.5711,18.5881,18.4355,18.444,124804.0
2018-10-23 13:00:00,21.75,21.93,21.73,21.9,159881.0,18.4355,18.5881,18.4185,18.5626,159881.0
2018-10-23 13:30:00,21.9,21.95,21.81,21.82,178511.0,18.5626,18.605,18.4863,18.4948,178511.0
2018-10-23 14:00:00,21.83,22.06,21.82,22.05,351320.0,18.5033,18.6982,18.4948,18.6898,351320.0
2018-10-23 14:30:00,22.05,22.14,22.0,22.1,278156.0,18.6898,18.7661,18.6474,18.7322,278156.0
2018-10-23 15:00:00,22.1,22.21,22.07,22.11,245721.0,18.7322,18.8254,18.7067,18.7406,245721.0
2018-10-23 15:30:00,22.12,22.14,22.0,22.07,512758.0,18.7491,18.7661,18.6474,18.7067,512758.0
2018-10-24 09:30:00,22.08,22.31,21.92,22.27,229174.0,18.7152,18.9101,18.5796,18.8762,229174.0
2018-10-24 10:00:00,22.23,22.26,22.05,22.07,167407.0,18.8423,18.8678,18.6898,18.7067,167407.0
2018-10-24 10:30:00,22.06,22.35,22.06,22.35,122568.0,18.6982,18.9441,18.6982,18.9441,122568.0
2018-10-24 11:00:00,22.35,22.35,22.12,22.15,117054.0,18.9441,18.9441,18.7491,18.7745,117054.0
2018-10-24 11:30:00,22.14,22.46,22.11,22.45,114772.0,18.7661,19.0373,18.7406,19.0288,114772.0
2018-10-24 12:00:00,22.43,22.54,22.36,22.53,237828.0,19.0119,19.1051,18.9525,19.0966,237828.0
2018-10-24 12:30:00,22.53,22.66,22.46,22.64,380415.0,19.0966,19.2068,19.0373,19.1899,380415.0
2018-10-24 13:00:00,22.64,22.64,22.46,22.52,160304.0,19.1899,19.1899,19.0373,19.0881,160304.0
2018-10-24 13:30:00,22.52,22.66,22.5,22.52,193709.0,19.0881,19.2068,19.0712,19.0881,193709.0
2018-10-24 14:00:00,22.51,22.6,22.38,22.58,297424.0,19.0797,19.156,18.9695,19.139,297424.0
2018-10-24 14:30:00,22.59,22.62,22.47,22.51,224675.0,19.1475,19.1729,19.0458,19.0797,224675.0
2018-10-24 15:00:00,22.51,22.51,22.29,22.32,310282.0,19.0797,19.0797,18.8932,18.9186,310282.0
2018-10-24 15:30:00,22.31,22.4,22.09,22.12,1242618.0,18.9101,18.9864,18.7237,18.7491,1242618.0
2018-10-25 09:30:00,22.19,22.55,22.01,22.45,244709.0,18.8084,19.1136,18.6559,19.0288,244709.0
2018-10-25 10:00:00,22.45,22.64,22.37,22.52,133448.0,19.0288,19.1899,18.961,19.0881,133448.0
2018-10-25 10:30:00,22.51,22.67,22.49,22.55,174773.0,19.0797,19.2153,19.0627,19.1136,174773.0
2018-10-25 11:00:00,22.54,22.66,22.39,22.66,172000.0,19.1051,19.2068,18.978,19.2068,172000.0
2018-10-25 11:30:00,22.65,22.67,22.49,22.58,109057.0,19.1983,19.2153,19.0627,19.139,109057.0
2018-10-25 12:00:00,22.57,22.7,22.53,22.69,269259.0,19.1305,19.2407,19.0966,19.2322,269259.0
2018-10-25 12:30:00,22.69,22.7,22.53,22.56,110608.0,19.2322,19.2407,19.0966,19.1221,110608.0
2018-10-25 13:00:00,22.57,22.59,22.4,22.4,94247.0,19.1305,19.1475,18.9864,18.9864,94247.0
2018-10-25 13:30:00,22.41,22.46,22.34,22.46,124831.0,18.9949,19.0373,18.9356,19.0373,124831.0
2018-10-25 14:00:00,22.46,22.47,22.31,22.4,126488.0,19.0373,19.0458,18.9101,18.9864,126488.0
2018-10-25 14:30:00,22.41,22.58,22.36,22.53,125510.0,18.9949,19.139,18.9525,19.0966,125510.0
2018-10-25 15:00:00,22.54,22.65,22.53,22.62,215663.0,19.1051,19.1983,19.0966,19.1729,215663.0
2018-10-25 15:30:00,22.62,22.62,22.47,22.56,646736.0,19.1729,19.1729,19.0458,19.1221,646736.0
2018-10-26 09:30:00,22.26,22.88,22.24,22.75,317659.0,18.8678,19.3933,18.8508,19.2831,317659.0
2018-10-26 10:00:00,22.75,22.79,22.53,22.72,231575.0,19.2831,19.317,19.0966,19.2577,231575.0
2018-10-26 10:30:00,22.71,22.78,22.41,22.43,274850.0,19.2492,19.3085,18.9949,19.0119,274850.0
2018-10-26 11:00:00,22.43,22.51,22.36,22.43,255727.0,19.0119,19.0797,18.9525,19.0119,255727.0
2018-10-26 11:30:00,22.44,22.71,22.44,22.6,199140.0,19.0203,19.2492,19.0203,19.156,199140.0
2018-10-26 12:00:00,22.59,22.91,22.59,22.83,529600.0,19.1475,19.4187,19.1475,19.3509,529600.0
2018-10-26 12:30:00,22.84,23.0,22.81,22.93,112641.0,19.3594,19.495,19.334,19.4357,112641.0
2018-10-26 13:00:00,22.93,23.11,22.92,22.94,229755.0,19.4357,19.5882,19.4272,19.4441,229755.0
2018-10-26 13:30:00,22.94,23.1,22.79,23.07,191960.0,19.4441,19.5798,19.317,19.5543,191960.0
2018-10-26 14:00:00,23.06,23.08,22.84,22.93,168383.0,19.5459,19.5628,19.3594,19.4357,168383.0
2018-10-26 14:30:00,22.93,23.01,22.9,22.96,249517.0,19.4357,19.5035,19.4102,19.4611,249517.0
2018-10-26 15:00:00,22.96,23.08,22.83,23.04,623866.0,19.4611,19.5628,19.3509,19.5289,623866.0
2018-10-26 15:30:00,23.04,23.1,22.91,23.07,1343576.0,19.5289,19.5798,19.4187,19.5543,1343576.0
2018-10-29 09:30:00,23.23,23.64,23.17,23.23,309970.0,19.6899,20.0375,19.6391,19.6899,309970.0
2018-10-29 10:00:00,23.21,23.37,23.08,23.18,205073.0,19.673,19.8086,19.5628,19.6476,205073.0
2018-10-29 10:30:00,23.18,23.35,23.07,23.26,284541.0,19.6476,19.7917,19.5543,19.7154,284541.0
2018-10-29 11:00:00,23.26,23.5,23.26,23.5,240431.0,19.7154,19.9188,19.7154,19.9188,240431.0
2018-10-29 11:30:00,23.5,23.5,23.33,23.36,145448.0,19.9188,19.9188,19.7747,19.8001,145448.0
2018-10-29 12:00:00,23.36,23.39,23.21,23.33,156086.0,19.8001,19.8256,19.673,19.7747,156086.0
2018-10-29 12:30:00,23.32,23.47,23.26,23.41,123455.0,19.7662,19.8934,19.7154,19.8425,123455.0
2018-10-29 13:00:00,23.41,23.82,23.41,23.78,272333.0,19.8425,20.19,19.8425,20.1561,272333.0
2018-10-29 13:30:00,23.79,23.89,23.7,23.7,207743.0,20.1646,20.2494,20.0883,20.0883,207743.0
2018-10-29 14:00:00,23.71,23.71,23.32,23.35,281060.0,20.0968,20.0968,19.7662,19.7917,281060.0
2018-10-29 14:30:00,23.34,23.48,23.24,23.27,290798.0,19.7832,19.9019,19.6984,19.7239,290798.0
2018-10-29 15:00:00,23.28,23.31,23.09,23.2,373119.0,19.7323,19.7578,19.5713,19.6645,373119.0
2018-10-29 15:30:00,23.19,23.32,22.98,23.26,701237.0,19.656,19.7662,19.478,19.7154,701237.0
2018-10-30 09:30:00,23.29,23.64,23.2,23.5,163610.0,19.7408,20.0375,19.6645,19.9188,163610.0
2018-10-30 10:00:00,23.49,23.58,23.33,23.56,112260.0,19.9103,19.9866,19.7747,19.9697,112260.0
2018-10-30 10:30:00,23.57,23.76,23.4,23.76,162064.0,19.9781,20.1392,19.834,20.1392,162064.0
2018-10-30 11:00:00,23.76,23.97,23.68,23.97,237873.0,20.1392,20.3172,20.0714,20.3172,237873.0
2018-10-30 11:30:00,23.97,24.03,23.85,23.86,150502.0,20.3172,20.368,20.2155,20.2239,150502.0
2018-10-30 12:00:00,23.86,23.92,23.8,23.85,131311.0,20.2239,20.2748,20.1731,20.2155,131311.0
2018-10-30 12:30:00,23.85,23.93,23.77,23.79,103828.0,20.2155,20.2833,20.1477,20.1646,103828.0
2018-10-30 13:00:00,23.79,23.79,23.58,23.59,132758.0,20.1646,20.1646,19.9866,19.9951,132758.0
2018-10-30 13:30:00,23.6,23.77,23.54,23.74,149238.0,20.0036,20.1477,19.9527,20.1222,149238.0
2018-10-30 14:00:00,23.75,23.78,23.61,23.64,166277.0,20.1307,20.1561,20.012,20.0375,166277.0
2018-10-30 14:30:00,23.65,23.79,23.61,23.72,147020.0,20.0459,20.1646,20.012,20.1053,147020.0
2018-10-30 15:00:00,23.72,23.83,23.67,23.78,179543.0,20.1053,20.1985,20.0629,20.1561,179543.0
2018-10-30 15:30:00,23.79,23.86,23.75,23.85,476356.0,20.1646,20.2239,20.1307,20.2155,476356.0
2018-10-31 09:30:00,24.11,24.15,23.49,23.58,253674.0,20.4358,20.4697,19.9103,19.9866,253674.0
2018-10-31 10:00:00,23.58,23.67,23.4,23.53,261361.0,19.9866,20.0629,19.834,19.9442,261361.0
2018-10-31 10:30:00,23.53,23.6,23.14,23.35,203515.0,19.9442,20.0036,19.6137,19.7917,203515.0
2018-10-31 11:00:00,23.34,23.41,23.07,23.17,244760.0,19.7832,19.8425,19.5543,19.6391,244760.0
2018-10-31 11:30:00,23.18,23.49,23.13,23.3,182156.0,19.6476,19.9103,19.6052,19.7493,182156.0
2018-10-31 12:00:00,23.3,23.41,23.14,23.33,101430.0,19.7493,19.8425,19.6137,19.7747,101430.0
2018-10-31 12:30:00,23.34,23.39,23.27,23.32,90487.0,19.7832,19.8256,19.7239,19.7662,90487.0
2018-10-31 13:00:00,23.33,23.5,23.33,23.4,82729.0,19.7747,19.9188,19.7747,19.834,82729.0
2018-10-31 13:30:00,23.39,23.42,23.33,23.39,76614.0,19.8256,19.851,19.7747,19.8256,76614.0
2018-10-31 14:00:00,23.4,23.42,23.34,23.41,96305.0,19.834,19.851,19.7832,19.8425,96305.0
2018-10-31 14:30:00,23.39,23.45,23.3,23.31,92094.0,19.8256,19.8764,19.7493,19.7578,92094.0
2018-10-31 15:00:00,23.31,23.37,23.18,23.2,222297.0,19.7578,19.8086,19.6476,19.6645,222297.0
2018-10-31 15:30:00,23.2,23.21,23.03,23.05,771473.0,19.6645,19.673,19.5204,19.5374,771473.0
2018-11-01 09:30:00,22.15,22.35,21.6,22.15,987740.0,18.7745,18.9441,18.3083,18.7745,987740.0
2018-11-01 10:00:00,22.12,22.5,22.0,22.31,506578.0,18.7491,19.0712,18.6474,18.9101,506578.0
2018-11-01 10:30:00,22.3,22.41,21.72,21.75,582726.0,18.9017,18.9949,18.4101,18.4355,582726.0
2018-11-01 11:00:00,21.75,22.06,21.71,21.96,259876.0,18.4355,18.6982,18.4016,18.6135,259876.0
2018-11-01 11:30:00,21.96,22.05,21.84,21.94,150738.0,18.6135,18.6898,18.5118,18.5965,150738.0
2018-11-01 12:00:00,21.94,21.97,21.67,21.69,165577.0,18.5965,18.622,18.3677,18.3846,165577.0
2018-11-01 12:30:00,21.69,21.99,21.69,21.98,319868.0,18.3846,18.6389,18.3846,18.6304,319868.0
2018-11-01 13:00:00,21.98,22.09,21.94,22.03,221291.0,18.6304,18.7237,18.5965,18.6728,221291.0
2018-11-01 13:30:00,22.03,22.05,21.9,21.92,177196.0,18.6728,18.6898,18.5626,18.5796,177196.0
2018-11-01 14:00:00,21.91,21.94,21.77,21.89,268793.0,18.5711,18.5965,18.4524,18.5542,268793.0
2018-11-01 14:30:00,21.89,21.91,21.84,21.87,140052.0,18.5542,18.5711,18.5118,18.5372,140052.0
2018-11-01 15:00:00,21.86,21.94,21.83,21.9,200259.0,18.5287,18.5965,18.5033,18.5626,200259.0
2018-11-01 15:30:00,21.9,22.13,21.88,22.02,939086.0,18.5626,18.7576,18.5457,18.6643,939086.0
2018-11-02 09:30:00,22.18,22.62,22.13,22.46,423515.0,18.8,19.1729,18.7576,19.0373,423515.0
2018-11-02 10:00:00,22.46,22.61,22.3,22.43,245257.0,19.0373,19.1644,18.9017,19.0119,245257.0
2018-11-02 10:30:00,22.43,22.43,22.15,22.29,180151.0,19.0119,19.0119,18.7745,18.8932,180151.0
2018-11-02 11:00:00,22.29,22.29,22.12,22.21,129213.0,18.8932,18.8932,18.7491,18.8254,129213.0
2018-11-02 11:30:00,22.19,22.29,22.12,22.26,153847.0,18.8084,18.8932,18.7491,18.8678,153847.0
2018-11-02 12:00:00,22.26,22.3,22.01,22.16,129153.0,18.8678,18.9017,18.6559,18.783,129153.0
2018-11-02 12:30:00,22.16,22.16,21.94,22.02,136112.0,18.783,18.783,18.5965,18.6643,136112.0
2018-11-02 13:00:00,22.02,22.09,21.97,22.09,85752.0,18.6643,18.7237,18.622,18.7237,85752.0
2018-11-02 13:30:00,22.1,22.28,22.07,22.28,96709.0,18.7322,18.8847,18.7067,18.8847,96709.0
2018-11-02 14:00:00,22.27,22.27,22.01,22.16,124878.0,18.8762,18.8762,18.6559,18.783,124878.0
2018-11-02 14:30:00,22.16,22.23,22.06,22.23,121646.0,18.783,18.8423,18.6982,18.8423,121646.0
2018-11-02 15:00:00,22.23,22.33,22.14,22.21,313841.0,18.8423,18.9271,18.7661,18.8254,313841.0
2018-11-02 15:30:00,22.21,22.34,22.19,22.25,827332.0,18.8254,18.9356,18.8084,18.8593,827332.0
2018-11-05 09:30:00,22.23,22.42,21.91,22.06,246250.0,18.8423,19.0034,18.5711,18.6982,246250.0
2018-11-05 10:00:00,22.06,22.07,21.83,22.0,129519.0,18.6982,18.7067,18.5033,18.6474,129519.0
2018-11-05 10:30:00,22.01,22.06,21.86,22.06,178897.0,18.6559,18.6982,18.5287,18.6982,178897.0
2018-11-05 11:00:00,22.05,22.4,22.03,22.39,161423.0,18.6898,18.9864,18.6728,18.978,161423.0
2018-11-05 11:30:00,22.38,22.55,22.34,22.49,132512.0,18.9695,19.1136,18.9356,19.0627,132512.0
2018-11-05 12:00:00,22.49,22.6,22.46,22.49,91775.0,19.0627,19.156,19.0373,19.0627,91775.0
2018-11-05 12:30:00,22.48,22.5,22.4,22.47,132093.0,19.0542,19.0712,18.9864,19.0458,132093.0
2018-11-05 13:00:00,22.46,22.52,22.43,22.5,54348.0,19.0373,19.0881,19.0119,19.0712,54348.0
2018-11-05 13:30:00,22.5,22.5,22.37,22.43,56746.0,19.0712,19.0712,18.961,19.0119,56746.0
2018-11-05 14:00:00,22.43,22.49,22.4,22.48,60278.0,19.0119,19.0627,18.9864,19.0542,60278.0
2018-11-05 14:30:00,22.47,22.56,22.45,22.47,80069.0,19.0458,19.1221,19.0288,19.0458,80069.0
2018-11-05 15:00:00,22.47,22.49,22.39,22.48,141011.0,19.0458,19.0627,18.978,19.0542,141011.0
2018-11-05 15:30:00,22.48,22.48,22.41,22.46,321306.0,19.0542,19.0542,18.9949,19.0373,321306.0
2018-11-06 09:30:00,22.36,22.58,22.19,22.39,199333.0,18.9525,19.139,18.8084,18.978,199333.0
2018-11-06 10:00:00,22.39,22.43,22.14,22.26,155256.0,18.978,19.0119,18.7661,18.8678,155256.0
2018-11-06 10:30:00,22.27,22.42,22.27,22.3,92268.0,18.8762,19.0034,18.8762,18.9017,92268.0
2018-11-06 11:00:00,22.31,22.31,22.12,22.14,123898.0,18.9101,18.9101,18.7491,18.7661,123898.0
2018-11-06 11:30:00,22.13,22.34,22.07,22.31,85463.0,18.7576,18.9356,18.7067,18.9101,85463.0
2018-11-06 12:00:00,22.3,22.48,22.27,22.48,134840.0,18.9017,19.0542,18.8762,19.0542,134840.0
2018-11-06 12:30:00,22.48,22.56,22.46,22.55,115392.0,19.0542,19.1221,19.0373,19.1136,115392.0
2018-11-06 13:00:00,22.54,22.56,22.42,22.54,126730.0,19.1051,19.1221,19.0034,19.1051,126730.0
2018-11-06 13:30:00,22.54,22.65,22.54,22.6,109662.0,19.1051,19.1983,19.1051,19.156,109662.0
2018-11-06 14:00:00,22.6,22.64,22.5,22.58,90873.0,19.156,19.1899,19.0712,19.139,90873.0
2018-11-06 14:30:00,22.57,22.58,22.42,22.5,219111.0,19.1305,19.139,19.0034,19.0712,219111.0
2018-11-06 15:00:00,22.5,22.57,22.47,22.56,149908.0,19.0712,19.1305,19.0458,19.1221,149908.0
2018-11-06 15:30:00,22.57,22.58,22.47,22.57,425733.0,19.1305,19.139,19.0458,19.1305,425733.0
2018-11-07 09:30:00,22.59,22.67,22.18,22.26,229963.0,19.1475,19.2153,18.8,18.8678,229963.0
2018-11-07 10:00:00,22.25,22.26,21.74,21.82,297537.0,18.8593,18.8678,18.427,18.4948,297537.0
2018-11-07 10:30:00,21.83,21.96,21.68,21.95,208523.0,18.5033,18.6135,18.3762,18.605,208523.0
2018-11-07 11:00:00,21.96,22.09,21.86,22.01,172104.0,18.6135,18.7237,18.5287,18.6559,172104.0
2018-11-07 11:30:00,22.01,22.2,22.0,22.17,124178.0,18.6559,18.8169,18.6474,18.7915,124178.0
2018-11-07 12:00:00,22.17,22.27,22.13,22.22,77380.0,18.7915,18.8762,18.7576,18.8339,77380.0
2018-11-07 12:30:00,22.22,22.33,22.22,22.26,87877.0,18.8339,18.9271,18.8339,18.8678,87877.0
2018-11-07 13:00:00,22.26,22.43,22.26,22.4,88785.0,18.8678,19.0119,18.8678,18.9864,88785.0
2018-11-07 13:30:00,22.4,22.42,22.29,22.32,64709.0,18.9864,19.0034,18.8932,18.9186,64709.0
2018-11-07 14:00:00,22.31,22.42,22.31,22.37,56287.0,18.9101,19.0034,18.9101,18.961,56287.0
2018-11-07 14:30:00,22.37,22.48,22.36,22.47,69615.0,18.961,19.0542,18.9525,19.0458,69615.0
2018-11-07 15:00:00,22.47,22.51,22.45,22.47,123385.0,19.0458,19.0797,19.0288,19.0458,123385.0
2018-11-07 15:30:00,22.46,22.64,22.46,22.62,739835.0,19.0373,19.1899,19.0373,19.1729,739835.0
2018-11-08 09:30:00,22.7,22.85,22.38,22.69,243793.0,19.2407,19.3679,18.9695,19.2322,243793.0
2018-11-08 10:00:00,22.68,22.81,22.53,22.71,88780.0,19.2238,19.334,19.0966,19.2492,88780.0
2018-11-08 10:30:00,22.71,22.87,22.7,22.81,86132.0,19.2492,19.3848,19.2407,19.334,86132.0
2018-11-08 11:00:00,22.82,22.92,22.72,22.75,147360.0,19.3424,19.4272,19.2577,19.2831,147360.0
2018-11-08 11:30:00,22.75,22.91,22.74,22.91,95646.0,19.2831,19.4187,19.2746,19.4187,95646.0
2018-11-08 12:00:00,22.91,23.1,22.9,22.99,95123.0,19.4187,19.5798,19.4102,19.4865,95123.0
2018-11-08 12:30:00,23.0,23.07,22.96,22.98,60409.0,19.495,19.5543,19.4611,19.478,60409.0
2018-11-08 13:00:00,22.98,23.06,22.95,22.95,55781.0,19.478,19.5459,19.4526,19.4526,55781.0
2018-11-08 13:30:00,22.94,23.02,22.88,22.98,64943.0,19.4441,19.512,19.3933,19.478,64943.0
2018-11-08 14:00:00,22.98,23.08,22.9,22.96,78870.0,19.478,19.5628,19.4102,19.4611,78870.0
2018-11-08 14:30:00,22.94,22.96,22.87,22.9,122191.0,19.4441,19.4611,19.3848,19.4102,122191.0
2018-11-08 15:00:00,22.89,22.92,22.84,22.88,188320.0,19.4018,19.4272,19.3594,19.3933,188320.0
2018-11-08 15:30:00,22.87,22.88,22.78,22.83,595331.0,19.3848,19.3933,19.3085,19.3509,595331.0
2018-11-09 09:30:00,22.75,22.87,22.41,22.42,289498.0,19.2831,19.3848,18.9949,19.0034,289498.0
2018-11-09 10:00:00,22.41,22.41,22.04,22.07,437633.0,18.9949,18.9949,18.6813,18.7067,437633.0
2018-11-09 10:30:00,22.07,22.12,21.93,22.08,278591.0,18.7067,18.7491,18.5881,18.7152,278591.0
2018-11-09 11:00:00,22.07,22.18,22.05,22.13,155917.0,18.7067,18.8,18.6898,18.7576,155917.0
2018-11-09 11:30:00,22.13,22.22,22.06,22.11,190317.0,18.7576,18.8339,18.6982,18.7406,190317.0
2018-11-09 12:00:00,22.12,22.15,21.85,21.88,292912.0,18.7491,18.7745,18.5202,18.5457,292912.0
2018-11-09 12:30:00,21.89,21.92,21.76,21.78,141071.0,18.5542,18.5796,18.444,18.4609,141071.0
2018-11-09 13:00:00,21.78,21.83,21.59,21.63,205830.0,18.4609,18.5033,18.2999,18.3338,205830.0
2018-11-09 13:30:00,21.63,21.69,21.55,21.66,111089.0,18.3338,18.3846,18.266,18.3592,111089.0
2018-11-09 14:00:00,21.67,21.73,21.54,21.69,197098.0,18.3677,18.4185,18.2575,18.3846,197098.0
2018-11-09 14:30:00,21.68,21.9,21.68,21.89,172583.0,18.3762,18.5626,18.3762,18.5542,172583.0
2018-11-09 15:00:00,21.89,21.9,21.76,21.78,180308.0,18.5542,18.5626,18.444,18.4609,180308.0
2018-11-09 15:30:00,21.79,21.84,21.77,21.77,688789.0,18.4694,18.5118,18.4524,18.4524,688789.0
2018-11-12 09:30:00,21.75,21.9,21.44,21.6,691829.0,18.4355,18.5626,18.1727,18.3083,691829.0
2018-11-12 10:00:00,21.59,21.65,21.35,21.64,492785.0,18.2999,18.3507,18.0964,18.3423,492785.0
2018-11-12 10:30:00,21.64,21.66,21.29,21.35,304060.0,18.3423,18.3592,18.0456,18.0964,304060.0
2018-11-12 11:00:00,21.35,21.37,21.09,21.23,267224.0,18.0964,18.1134,17.8761,17.9947,267224.0
2018-11-12 11:30:00,21.22,21.41,21.21,21.36,258883.0,17.9863,18.1473,17.9778,18.1049,258883.0
2018-11-12 12:00:00,21.37,21.42,21.3,21.31,338706.0,18.1134,18.1558,18.0541,18.0625,338706.0
2018-11-12 12:30:00,21.3,21.31,21.15,21.23,204952.0,18.0541,18.0625,17.9269,17.9947,204952.0
2018-11-12 13:00:00,21.23,21.31,21.21,21.23,145865.0,17.9947,18.0625,17.9778,17.9947,145865.0
2018-11-12 13:30:00,21.23,21.33,21.21,21.3,279089.0,17.9947,18.0795,17.9778,18.0541,279089.0
2018-11-12 14:00:00,21.3,21.46,21.29,21.38,219122.0,18.0541,18.1897,18.0456,18.1219,219122.0
2018-11-12 14:30:00,21.38,21.41,21.27,21.34,400463.0,18.1219,18.1473,18.0286,18.088,400463.0
2018-11-12 15:00:00,21.33,21.36,21.22,21.29,392250.0,18.0795,18.1049,17.9863,18.0456,392250.0
2018-11-12 15:30:00,21.29,21.31,21.19,21.2,706737.0,18.0456,18.0625,17.9608,17.9693,706737.0
2018-11-13 09:30:00,21.28,21.39,20.7,20.71,538040.0,18.0371,18.1303,17.5455,17.554,538040.0
2018-11-13 10:00:00,20.7,20.97,20.64,20.85,280101.0,17.5455,17.7744,17.4946,17.6726,280101.0
2018-11-13 10:30:00,20.85,21.07,20.83,21.06,537554.0,17.6726,17.8591,17.6557,17.8506,537554.0
2018-11-13 11:00:00,21.06,21.25,21.06,21.17,301490.0,17.8506,18.0117,17.8506,17.9439,301490.0
2018-11-13 11:30:00,21.17,21.27,21.15,21.25,138851.0,17.9439,18.0286,17.9269,18.0117,138851.0
2018-11-13 12:00:00,21.25,21.27,21.14,21.15,106894.0,18.0117,18.0286,17.9184,17.9269,106894.0
2018-11-13 12:30:00,21.15,21.18,21.06,21.09,114574.0,17.9269,17.9524,17.8506,17.8761,114574.0
2018-11-13 13:00:00,21.1,21.17,21.04,21.08,105058.0,17.8845,17.9439,17.8337,17.8676,105058.0
2018-11-13 13:30:00,21.08,21.23,21.08,21.17,82676.0,17.8676,17.9947,17.8676,17.9439,82676.0
2018-11-13 14:00:00,21.17,21.19,21.04,21.11,122664.0,17.9439,17.9608,17.8337,17.893,122664.0
2018-11-13 14:30:00,21.11,21.12,21.0,21.05,132023.0,17.893,17.9015,17.7998,17.8422,132023.0
2018-11-13 15:00:00,21.04,21.1,21.0,21.07,356846.0,17.8337,17.8845,17.7998,17.8591,356846.0
2018-11-13 15:30:00,21.06,21.26,21.03,21.26,939550.0,17.8506,18.0202,17.8252,18.0202,939550.0
2018-11-14 09:30:00,21.45,21.98,21.3,21.92,267989.0,18.1812,18.6304,18.0541,18.5796,267989.0
2018-11-14 10:00:00,21.91,21.92,21.35,21.36,216524.0,18.5711,18.5796,18.0964,18.1049,216524.0
2018-11-14 10:30:00,21.36,21.64,21.31,21.58,164407.0,18.1049,18.3423,18.0625,18.2914,164407.0
2018-11-14 11:00:00,21.58,21.58,21.36,21.44,120310.0,18.2914,18.2914,18.1049,18.1727,120310.0
2018-11-14 11:30:00,21.46,21.48,21.35,21.45,101987.0,18.1897,18.2066,18.0964,18.1812,101987.0
2018-11-14 12:00:00,21.45,21.49,21.26,21.45,138661.0,18.1812,18.2151,18.0202,18.1812,138661.0
2018-11-14 12:30:00,21.45,21.45,21.29,21.3,77498.0,18.1812,18.1812,18.0456,18.0541,77498.0
2018-11-14 13:00:00,21.29,21.33,21.18,21.26,90853.0,18.0456,18.0795,17.9524,18.0202,90853.0
2018-11-14 13:30:00,21.25,21.28,21.08,21.1,76621.0,18.0117,18.0371,17.8676,17.8845,76621.0
2018-11-14 14:00:00,21.1,21.15,20.96,21.07,140061.0,17.8845,17.9269,17.7659,17.8591,140061.0
2018-11-14 14:30:00,21.06,21.14,20.96,21.12,106541.0,17.8506,17.9184,17.7659,17.9015,106541.0
2018-11-14 15:00:00,21.12,21.26,21.1,21.21,144472.0,17.9015,18.0202,17.8845,17.9778,144472.0
2018-11-14 15:30:00,21.21,21.21,21.05,21.07,527858.0,17.9778,17.9778,17.8422,17.8591,527858.0
2018-11-15 09:30:00,20.83,20.83,20.5,20.61,295078.0,17.6557,17.6557,17.376,17.4692,295078.0
2018-11-15 10:00:00,20.61,20.84,20.59,20.75,102932.0,17.4692,17.6642,17.4523,17.5879,102932.0
2018-11-15 10:30:00,20.76,20.78,20.52,20.61,235981.0,17.5964,17.6133,17.3929,17.4692,235981.0
2018-11-15 11:00:00,20.61,21.01,20.58,20.87,225865.0,17.4692,17.8083,17.4438,17.6896,225865.0
2018-11-15 11:30:00,20.86,21.01,20.82,20.99,127227.0,17.6811,17.8083,17.6472,17.7913,127227.0
2018-11-15 12:00:00,20.99,21.02,20.85,21.01,112305.0,17.7913,17.8167,17.6726,17.8083,112305.0
2018-11-15 12:30:00,21.01,21.05,20.79,20.85,501687.0,17.8083,17.8422,17.6218,17.6726,501687.0
2018-11-15 13:00:00,20.86,20.92,20.71,20.89,262117.0,17.6811,17.732,17.554,17.7065,262117.0
2018-11-15 13:30:00,20.89,21.0,20.87,20.94,202119.0,17.7065,17.7998,17.6896,17.7489,202119.0
2018-11-15 14:00:00,20.95,21.01,20.87,20.94,167487.0,17.7574,17.8083,17.6896,17.7489,167487.0
2018-11-15 14:30:00,20.94,21.01,20.93,20.99,109838.0,17.7489,17.8083,17.7404,17.7913,109838.0
2018-11-15 15:00:00,20.98,20.98,20.8,20.8,202622.0,17.7828,17.7828,17.6303,17.6303,202622.0
2018-11-15 15:30:00,20.8,20.98,20.8,20.94,576507.0,17.6303,17.7828,17.6303,17.7489,576507.0
2018-11-16 09:30:00,20.67,20.67,20.16,20.45,622736.0,17.5201,17.5201,17.0878,17.3336,622736.0
2018-11-16 10:00:00,20.45,20.6,20.32,20.46,307469.0,17.3336,17.4607,17.2234,17.3421,307469.0
2018-11-16 10:30:00,20.46,20.54,20.41,20.46,167784.0,17.3421,17.4099,17.2997,17.3421,167784.0
2018-11-16 11:00:00,20.47,20.48,20.15,20.17,279515.0,17.3505,17.359,17.0793,17.0963,279515.0
2018-11-16 11:30:00,20.17,20.25,20.02,20.1,257712.0,17.0963,17.1641,16.9691,17.0369,257712.0
2018-11-16 12:00:00,20.11,20.18,20.04,20.07,243521.0,17.0454,17.1047,16.9861,17.0115,243521.0
2018-11-16 12:30:00,20.06,20.33,20.05,20.31,219694.0,17.003,17.2319,16.9946,17.2149,219694.0
2018-11-16 13:00:00,20.31,20.34,20.16,20.17,214826.0,17.2149,17.2404,17.0878,17.0963,214826.0
2018-11-16 13:30:00,20.16,20.31,20.1,20.27,217394.0,17.0878,17.2149,17.0369,17.181,217394.0
2018-11-16 14:00:00,20.27,20.33,20.18,20.24,218875.0,17.181,17.2319,17.1047,17.1556,218875.0
2018-11-16 14:30:00,20.25,20.34,20.19,20.27,199654.0,17.1641,17.2404,17.1132,17.181,199654.0
2018-11-16 15:00:00,20.27,20.36,20.25,20.27,299514.0,17.181,17.2573,17.1641,17.181,299514.0
2018-11-16 15:30:00,20.27,20.35,20.23,20.25,934466.0,17.181,17.2488,17.1471,17.1641,934466.0
2018-11-19 09:30:00,20.25,20.5,20.06,20.09,238739.0,17.1641,17.376,17.003,17.0285,238739.0
2018-11-19 10:00:00,20.08,20.18,19.96,20.17,310180.0,17.02,17.1047,16.9183,17.0963,310180.0
2018-11-19 10:30:00,20.17,20.31,19.99,20.3,571894.0,17.0963,17.2149,16.9437,17.2065,571894.0
2018-11-19 11:00:00,20.3,20.39,20.13,20.21,244303.0,17.2065,17.2827,17.0624,17.1302,244303.0
2018-11-19 11:30:00,20.2,20.21,19.91,19.92,213287.0,17.1217,17.1302,16.8759,16.8844,213287.0
2018-11-19 12:00:00,19.93,19.99,19.85,19.89,210857.0,16.8928,16.9437,16.825,16.8589,210857.0
2018-11-19 12:30:00,19.88,20.01,19.86,19.97,149131.0,16.8505,16.9606,16.8335,16.9267,149131.0
2018-11-19 13:00:00,19.97,20.0,19.79,19.8,241451.0,16.9267,16.9522,16.7742,16.7827,241451.0
2018-11-19 13:30:00,19.8,19.89,19.59,19.59,379060.0,16.7827,16.8589,16.6047,16.6047,379060.0
2018-11-19 14:00:00,19.6,19.71,19.57,19.64,216485.0,16.6131,16.7064,16.5877,16.647,216485.0
2018-11-19 14:30:00,19.64,19.67,19.53,19.61,151167.0,16.647,16.6725,16.5538,16.6216,151167.0
2018-11-19 15:00:00,19.6,19.77,19.57,19.69,193903.0,16.6131,16.7572,16.5877,16.6894,193903.0
2018-11-19 15:30:00,19.7,19.71,19.54,19.57,670673.0,16.6979,16.7064,16.5623,16.5877,670673.0
2018-11-20 09:30:00,18.86,19.33,18.51,19.07,802475.0,15.9859,16.3843,15.6892,16.1639,802475.0
2018-11-20 10:00:00,19.08,19.49,19.03,19.44,547652.0,16.1724,16.5199,16.13,16.4775,547652.0
2018-11-20 10:30:00,19.44,19.77,19.4,19.77,374747.0,16.4775,16.7572,16.4436,16.7572,374747.0
2018-11-20 11:00:00,19.76,19.78,19.42,19.5,418763.0,16.7487,16.7657,16.4606,16.5284,418763.0
2018-11-20 11:30:00,19.5,19.78,19.36,19.63,256458.0,16.5284,16.7657,16.4097,16.6386,256458.0
2018-11-20 12:00:00,19.63,19.68,19.38,19.42,334389.0,16.6386,16.6809,16.4267,16.4606,334389.0
2018-11-20 12:30:00,19.42,19.54,19.39,19.49,267520.0,16.4606,16.5623,16.4351,16.5199,267520.0
2018-11-20 13:00:00,19.5,19.57,19.37,19.45,128847.0,16.5284,16.5877,16.4182,16.486,128847.0
2018-11-20 13:30:00,19.44,19.55,19.37,19.41,168682.0,16.4775,16.5707,16.4182,16.4521,168682.0
2018-11-20 14:00:00,19.41,19.5,19.39,19.45,140523.0,16.4521,16.5284,16.4351,16.486,140523.0
2018-11-20 14:30:00,19.45,19.56,19.41,19.46,173530.0,16.486,16.5792,16.4521,16.4945,173530.0
2018-11-20 15:00:00,19.46,19.52,19.33,19.41,202623.0,16.4945,16.5453,16.3843,16.4521,202623.0
2018-11-20 15:30:00,19.42,19.43,19.27,19.35,738640.0,16.4606,16.469,16.3334,16.4012,738640.0
2018-11-21 09:30:00,19.6,19.95,19.51,19.75,481600.0,16.6131,16.9098,16.5368,16.7403,481600.0
2018-11-21 10:00:00,19.77,19.77,19.3,19.35,249425.0,16.7572,16.7572,16.3588,16.4012,249425.0
2018-11-21 10:30:00,19.35,19.47,19.33,19.45,147435.0,16.4012,16.5029,16.3843,16.486,147435.0
2018-11-21 11:00:00,19.44,19.52,19.36,19.46,165100.0,16.4775,16.5453,16.4097,16.4945,165100.0
2018-11-21 11:30:00,19.46,19.49,19.23,19.24,162700.0,16.4945,16.5199,16.2995,16.308,162700.0
2018-11-21 12:00:00,19.24,19.4,19.22,19.36,143962.0,16.308,16.4436,16.291,16.4097,143962.0
2018-11-21 12:30:00,19.36,19.44,19.3,19.37,87620.0,16.4097,16.4775,16.3588,16.4182,87620.0
2018-11-21 13:00:00,19.37,19.4,19.32,19.4,105445.0,16.4182,16.4436,16.3758,16.4436,105445.0
2018-11-21 13:30:00,19.4,19.4,19.28,19.33,136245.0,16.4436,16.4436,16.3419,16.3843,136245.0
2018-11-21 14:00:00,19.33,19.36,19.29,19.34,88891.0,16.3843,16.4097,16.3504,16.3928,88891.0
2018-11-21 14:30:00,19.34,19.45,19.31,19.39,123431.0,16.3928,16.486,16.3673,16.4351,123431.0
2018-11-21 15:00:00,19.39,19.45,19.35,19.35,167439.0,16.4351,16.486,16.4012,16.4012,167439.0
2018-11-21 15:30:00,19.35,19.36,19.28,19.3,539151.0,16.4012,16.4097,16.3419,16.3588,539151.0
2018-11-23 09:30:00,19.27,19.66,19.26,19.49,256100.0,16.3334,16.664,16.3249,16.5199,256100.0
2018-11-23 10:00:00,19.48,19.63,19.45,19.48,164642.0,16.5114,16.6386,16.486,16.5114,164642.0
2018-11-23 10:30:00,19.48,19.58,19.43,19.52,197788.0,16.5114,16.5962,16.469,16.5453,197788.0
2018-11-23 11:00:00,19.51,19.64,19.48,19.58,155252.0,16.5368,16.647,16.5114,16.5962,155252.0
2018-11-23 11:30:00,19.58,19.61,19.49,19.61,244842.0,16.5962,16.6216,16.5199,16.6216,244842.0
2018-11-23 12:00:00,19.61,19.7,19.59,19.7,240792.0,16.6216,16.6979,16.6047,16.6979,240792.0
2018-11-23 12:30:00,19.69,19.7,19.45,19.54,508568.0,16.6894,16.6979,16.486,16.5623,508568.0
2018-11-26 09:30:00,20.13,20.7,20.06,20.54,629471.0,17.0624,17.5455,17.003,17.4099,629471.0
2018-11-26 10:00:00,20.55,20.65,20.42,20.49,291347.0,17.4184,17.5031,17.3082,17.3675,291347.0
2018-11-26 10:30:00,20.5,20.59,20.4,20.54,209262.0,17.376,17.4523,17.2912,17.4099,209262.0
2018-11-26 11:00:00,20.54,20.57,20.41,20.54,224638.0,17.4099,17.4353,17.2997,17.4099,224638.0
2018-11-26 11:30:00,20.54,20.61,20.46,20.49,271596.0,17.4099,17.4692,17.3421,17.3675,271596.0
2018-11-26 12:00:00,20.48,20.51,20.43,20.43,194603.0,17.359,17.3845,17.3166,17.3166,194603.0
2018-11-26 12:30:00,20.43,20.45,20.27,20.29,148466.0,17.3166,17.3336,17.181,17.198,148466.0
2018-11-26 13:00:00,20.3,20.44,20.28,20.4,126656.0,17.2065,17.3251,17.1895,17.2912,126656.0
2018-11-26 13:30:00,20.41,20.46,20.29,20.46,142160.0,17.2997,17.3421,17.198,17.3421,142160.0
2018-11-26 14:00:00,20.46,20.56,20.44,20.52,212239.0,17.3421,17.4268,17.3251,17.3929,212239.0
2018-11-26 14:30:00,20.52,20.7,20.49,20.7,218713.0,17.3929,17.5455,17.3675,17.5455,218713.0
2018-11-26 15:00:00,20.7,20.75,20.6,20.6,302334.0,17.5455,17.5879,17.4607,17.4607,302334.0
2018-11-26 15:30:00,20.6,20.72,20.6,20.62,1126943.0,17.4607,17.5625,17.4607,17.4777,1126943.0
2018-11-27 09:30:00,20.5,20.55,20.26,20.4,264842.0,17.376,17.4184,17.1726,17.2912,264842.0
2018-11-27 10:00:00,20.39,20.39,20.12,20.19,301132.0,17.2827,17.2827,17.0539,17.1132,301132.0
2018-11-27 10:30:00,20.19,20.32,20.18,20.32,293977.0,17.1132,17.2234,17.1047,17.2234,293977.0
2018-11-27 11:00:00,20.31,20.44,20.27,20.43,317189.0,17.2149,17.3251,17.181,17.3166,317189.0
2018-11-27 11:30:00,20.42,20.45,20.33,20.4,225638.0,17.3082,17.3336,17.2319,17.2912,225638.0
2018-11-27 12:00:00,20.41,20.49,20.37,20.4,185094.0,17.2997,17.3675,17.2658,17.2912,185094.0
2018-11-27 12:30:00,20.39,20.46,20.35,20.36,147649.0,17.2827,17.3421,17.2488,17.2573,147649.0
2018-11-27 13:00:00,20.37,20.45,20.35,20.44,172720.0,17.2658,17.3336,17.2488,17.3251,172720.0
2018-11-27 13:30:00,20.44,20.52,20.43,20.52,104190.0,17.3251,17.3929,17.3166,17.3929,104190.0
2018-11-27 14:00:00,20.53,20.69,20.51,20.66,182926.0,17.4014,17.537,17.3845,17.5116,182926.0
2018-11-27 14:30:00,20.66,20.78,20.65,20.72,237729.0,17.5116,17.6133,17.5031,17.5625,237729.0
2018-11-27 15:00:00,20.71,20.88,20.66,20.87,459733.0,17.554,17.6981,17.5116,17.6896,459733.0
2018-11-27 15:30:00,20.88,20.93,20.73,20.73,1482596.0,17.6981,17.7404,17.5709,17.5709,1482596.0
2018-11-28 09:30:00,20.76,20.93,20.53,20.76,237612.0,17.5964,17.7404,17.4014,17.5964,237612.0
2018-11-28 10:00:00,20.73,20.78,20.45,20.46,328699.0,17.5709,17.6133,17.3336,17.3421,328699.0
2018-11-28 10:30:00,20.45,20.73,20.43,20.66,244145.0,17.3336,17.5709,17.3166,17.5116,244145.0
2018-11-28 11:00:00,20.65,20.76,20.64,20.75,173029.0,17.5031,17.5964,17.4946,17.5879,173029.0
2018-11-28 11:30:00,20.75,20.76,20.65,20.76,186469.0,17.5879,17.5964,17.5031,17.5964,186469.0
2018-11-28 12:00:00,20.76,21.08,20.76,21.05,303935.0,17.5964,17.8676,17.5964,17.8422,303935.0
2018-11-28 12:30:00,21.06,21.12,20.97,21.09,350765.0,17.8506,17.9015,17.7744,17.8761,350765.0
2018-11-28 13:00:00,21.09,21.1,20.9,20.97,153705.0,17.8761,17.8845,17.715,17.7744,153705.0
2018-11-28 13:30:00,20.97,21.11,20.95,21.05,147495.0,17.7744,17.893,17.7574,17.8422,147495.0
2018-11-28 14:00:00,21.05,21.16,21.01,21.14,228029.0,17.8422,17.9354,17.8083,17.9184,228029.0
2018-11-28 14:30:00,21.14,21.22,21.13,21.19,161025.0,17.9184,17.9863,17.91,17.9608,161025.0
2018-11-28 15:00:00,21.2,21.22,21.0,21.17,357011.0,17.9693,17.9863,17.7998,17.9439,357011.0
2018-11-28 15:30:00,21.17,21.28,21.14,21.25,783981.0,17.9439,18.0371,17.9184,18.0117,783981.0
2018-11-29 09:30:00,21.97,22.04,21.25,21.29,1220100.0,18.622,18.6813,18.0117,18.0456,1220100.0
2018-11-29 10:00:00,21.29,21.33,21.04,21.09,645988.0,18.0456,18.0795,17.8337,17.8761,645988.0
2018-11-29 10:30:00,21.08,21.27,20.65,20.7,697634.0,17.8676,18.0286,17.5031,17.5455,697634.0
2018-11-29 11:00:00,20.7,20.86,20.57,20.77,574903.0,17.5455,17.6811,17.4353,17.6048,574903.0
2018-11-29 11:30:00,20.77,20.77,20.55,20.57,247452.0,17.6048,17.6048,17.4184,17.4353,247452.0
2018-11-29 12:00:00,20.57,20.72,20.5,20.7,201959.0,17.4353,17.5625,17.376,17.5455,201959.0
2018-11-29 12:30:00,20.71,20.74,20.55,20.68,183849.0,17.554,17.5794,17.4184,17.5285,183849.0
2018-11-29 13:00:00,20.68,20.71,20.53,20.53,193007.0,17.5285,17.554,17.4014,17.4014,193007.0
2018-11-29 13:30:00,20.53,20.73,20.49,20.7,189147.0,17.4014,17.5709,17.3675,17.5455,189147.0
2018-11-29 14:00:00,20.69,20.72,20.59,20.7,198966.0,17.537,17.5625,17.4523,17.5455,198966.0
2018-11-29 14:30:00,20.69,20.71,20.61,20.68,226976.0,17.537,17.554,17.4692,17.5285,226976.0
2018-11-29 15:00:00,20.68,20.71,20.6,20.63,240176.0,17.5285,17.554,17.4607,17.4862,240176.0
2018-11-29 15:30:00,20.63,20.66,20.59,20.64,681480.0,17.4862,17.5116,17.4523,17.4946,681480.0
2018-11-30 09:30:00,20.56,20.86,20.56,20.8,149837.0,17.4268,17.6811,17.4268,17.6303,149837.0
2018-11-30 10:00:00,20.79,21.02,20.66,20.84,150040.0,17.6218,17.8167,17.5116,17.6642,150040.0
2018-11-30 10:30:00,20.84,21.09,20.84,21.07,277251.0,17.6642,17.8761,17.6642,17.8591,277251.0
2018-11-30 11:00:00,21.07,21.13,20.96,21.08,113316.0,17.8591,17.91,17.7659,17.8676,113316.0
2018-11-30 11:30:00,21.07,21.12,20.91,20.94,109547.0,17.8591,17.9015,17.7235,17.7489,109547.0
2018-11-30 12:00:00,20.93,21.03,20.86,20.98,122321.0,17.7404,17.8252,17.6811,17.7828,122321.0
2018-11-30 12:30:00,20.98,21.13,20.96,21.13,125715.0,17.7828,17.91,17.7659,17.91,125715.0
2018-11-30 13:00:00,21.12,21.12,20.95,21.01,90140.0,17.9015,17.9015,17.7574,17.8083,90140.0
2018-11-30 13:30:00,21.01,21.09,20.99,21.04,100348.0,17.8083,17.8761,17.7913,17.8337,100348.0
2018-11-30 14:00:00,21.04,21.05,20.85,20.87,148567.0,17.8337,17.8422,17.6726,17.6896,148567.0
2018-11-30 14:30:00,20.88,20.95,20.83,20.88,208005.0,17.6981,17.7574,17.6557,17.6981,208005.0
2018-11-30 15:00:00,20.88,21.02,20.87,20.96,174107.0,17.6981,17.8167,17.6896,17.7659,174107.0
2018-11-30 15:30:00,20.96,21.01,20.88,20.92,620371.0,17.7659,17.8083,17.6981,17.732,620371.0
2018-12-03 09:30:00,21.19,21.36,20.86,20.98,348330.0,17.9608,18.1049,17.6811,17.7828,348330.0
2018-12-03 10:00:00,20.98,21.33,20.91,21.29,440340.0,17.7828,18.0795,17.7235,18.0456,440340.0
2018-12-03 10:30:00,21.3,21.35,21.21,21.26,239040.0,18.0541,18.0964,17.9778,18.0202,239040.0
2018-12-03 11:00:00,21.27,21.28,21.08,21.21,343213.0,18.0286,18.0371,17.8676,17.9778,343213.0
2018-12-03 11:30:00,21.21,21.24,21.03,21.04,165732.0,17.9778,18.0032,17.8252,17.8337,165732.0
2018-12-03 12:00:00,21.04,21.25,21.03,21.25,196447.0,17.8337,18.0117,17.8252,18.0117,196447.0
2018-12-03 12:30:00,21.25,21.41,21.23,21.41,244783.0,18.0117,18.1473,17.9947,18.1473,244783.0
2018-12-03 13:00:00,21.41,21.51,21.35,21.5,213723.0,18.1473,18.2321,18.0964,18.2236,213723.0
2018-12-03 13:30:00,21.5,21.51,21.26,21.32,159823.0,18.2236,18.2321,18.0202,18.071,159823.0
2018-12-03 14:00:00,21.32,21.37,21.25,21.37,139183.0,18.071,18.1134,18.0117,18.1134,139183.0
2018-12-03 14:30:00,21.37,21.43,21.25,21.3,174142.0,18.1134,18.1643,18.0117,18.0541,174142.0
2018-12-03 15:00:00,21.3,21.43,21.27,21.31,255677.0,18.0541,18.1643,18.0286,18.0625,255677.0
2018-12-03 15:30:00,21.31,21.34,21.2,21.33,747355.0,18.0625,18.088,17.9693,18.0795,747355.0
2018-12-04 09:30:00,21.38,21.42,20.51,20.61,320967.0,18.1219,18.1558,17.3845,17.4692,320967.0
2018-12-04 10:00:00,20.61,20.63,20.46,20.6,347590.0,17.4692,17.4862,17.3421,17.4607,347590.0
2018-12-04 10:30:00,20.6,20.7,20.52,20.52,216639.0,17.4607,17.5455,17.3929,17.3929,216639.0
2018-12-04 11:00:00,20.51,20.58,20.33,20.35,205585.0,17.3845,17.4438,17.2319,17.2488,205585.0
2018-12-04 11:30:00,20.35,20.39,20.2,20.23,194228.0,17.2488,17.2827,17.1217,17.1471,194228.0
2018-12-04 12:00:00,20.23,20.28,20.08,20.09,231794.0,17.1471,17.1895,17.02,17.0285,231794.0
2018-12-04 12:30:00,20.09,20.22,19.78,19.86,465336.0,17.0285,17.1386,16.7657,16.8335,465336.0
2018-12-04 13:00:00,19.86,19.91,19.71,19.78,265599.0,16.8335,16.8759,16.7064,16.7657,265599.0
2018-12-04 13:30:00,19.78,19.81,19.5,19.73,292275.0,16.7657,16.7911,16.5284,16.7233,292275.0
2018-12-04 14:00:00,19.72,19.98,19.7,19.81,320528.0,16.7148,16.9352,16.6979,16.7911,320528.0
2018-12-04 14:30:00,19.82,19.9,19.76,19.77,214337.0,16.7996,16.8674,16.7487,16.7572,214337.0
2018-12-04 15:00:00,19.77,19.91,19.75,19.8,387207.0,16.7572,16.8759,16.7403,16.7827,387207.0
2018-12-04 15:30:00,19.79,19.89,19.76,19.89,898456.0,16.7742,16.8589,16.7487,16.8589,898456.0
2018-12-06 09:30:00,19.71,19.76,19.19,19.3,328773.0,16.7064,16.7487,16.2656,16.3588,328773.0
2018-12-06 10:00:00,19.3,19.71,19.24,19.66,297426.0,16.3588,16.7064,16.308,16.664,297426.0
2018-12-06 10:30:00,19.66,19.86,19.49,19.76,398786.0,16.664,16.8335,16.5199,16.7487,398786.0
2018-12-06 11:00:00,19.76,19.76,19.49,19.51,234666.0,16.7487,16.7487,16.5199,16.5368,234666.0
2018-12-06 11:30:00,19.51,19.93,19.5,19.93,157643.0,16.5368,16.8928,16.5284,16.8928,157643.0
2018-12-06 12:00:00,19.92,19.99,19.83,19.99,214709.0,16.8844,16.9437,16.8081,16.9437,214709.0
2018-12-06 12:30:00,19.98,20.05,19.78,19.82,259829.0,16.9352,16.9946,16.7657,16.7996,259829.0
2018-12-06 13:00:00,19.81,19.85,19.61,19.66,165244.0,16.7911,16.825,16.6216,16.664,165244.0
2018-12-06 13:30:00,19.66,19.71,19.58,19.67,189618.0,16.664,16.7064,16.5962,16.6725,189618.0
2018-12-06 14:00:00,19.67,19.77,19.59,19.68,174302.0,16.6725,16.7572,16.6047,16.6809,174302.0
2018-12-06 14:30:00,19.68,19.69,19.51,19.57,253355.0,16.6809,16.6894,16.5368,16.5877,253355.0
2018-12-06 15:00:00,19.57,19.64,19.49,19.64,303664.0,16.5877,16.647,16.5199,16.647,303664.0
2018-12-06 15:30:00,19.63,19.8,19.63,19.77,984369.0,16.6386,16.7827,16.6386,16.7572,984369.0
2018-12-07 09:30:00,19.83,19.9,19.07,19.24,694493.0,16.8081,16.8674,16.1639,16.308,694493.0
2018-12-07 10:00:00,19.23,19.47,19.16,19.23,421949.0,16.2995,16.5029,16.2402,16.2995,421949.0
2018-12-07 10:30:00,19.22,19.43,19.18,19.39,248803.0,16.291,16.469,16.2571,16.4351,248803.0
2018-12-07 11:00:00,19.39,19.42,18.98,19.01,352081.0,16.4351,16.4606,16.0876,16.113,352081.0
2018-12-07 11:30:00,19.01,19.1,18.86,18.86,210030.0,16.113,16.1893,15.9859,15.9859,210030.0
2018-12-07 12:00:00,18.86,19.02,18.82,18.84,182847.0,15.9859,16.1215,15.952,15.9689,182847.0
2018-12-07 12:30:00,18.84,18.95,18.63,18.93,329874.0,15.9689,16.0622,15.7909,16.0452,329874.0
2018-12-07 13:00:00,18.92,18.96,18.79,18.89,370954.0,16.0368,16.0707,15.9266,16.0113,370954.0
2018-12-07 13:30:00,18.89,18.97,18.72,18.94,253133.0,16.0113,16.0791,15.8672,16.0537,253133.0
2018-12-07 14:00:00,18.95,18.98,18.85,18.95,224973.0,16.0622,16.0876,15.9774,16.0622,224973.0
2018-12-07 14:30:00,18.95,18.97,18.82,18.85,285114.0,16.0622,16.0791,15.952,15.9774,285114.0
2018-12-07 15:00:00,18.86,18.96,18.81,18.95,231186.0,15.9859,16.0707,15.9435,16.0622,231186.0
2018-12-07 15:30:00,18.94,19.05,18.9,18.96,997655.0,16.0537,16.1469,16.0198,16.0707,997655.0
2018-12-10 09:30:00,19.05,19.25,18.93,19.17,331783.0,16.1469,16.3165,16.0452,16.2487,331783.0
2018-12-10 10:00:00,19.16,19.23,18.96,19.16,430053.0,16.2402,16.2995,16.0707,16.2402,430053.0
2018-12-10 10:30:00,19.16,19.29,19.04,19.07,334492.0,16.2402,16.3504,16.1385,16.1639,334492.0
2018-12-10 11:00:00,19.08,19.16,18.91,19.05,266651.0,16.1724,16.2402,16.0283,16.1469,266651.0
2018-12-10 11:30:00,19.04,19.23,19.0,19.12,446527.0,16.1385,16.2995,16.1046,16.2063,446527.0
2018-12-10 12:00:00,19.12,19.22,19.05,19.12,236432.0,16.2063,16.291,16.1469,16.2063,236432.0
2018-12-10 12:30:00,19.12,19.37,19.12,19.24,294694.0,16.2063,16.4182,16.2063,16.308,294694.0
2018-12-10 13:00:00,19.25,19.42,19.15,19.35,210364.0,16.3165,16.4606,16.2317,16.4012,210364.0
2018-12-10 13:30:00,19.35,19.5,19.34,19.49,165701.0,16.4012,16.5284,16.3928,16.5199,165701.0
2018-12-10 14:00:00,19.49,19.58,19.43,19.5,172909.0,16.5199,16.5962,16.469,16.5284,172909.0
2018-12-10 14:30:00,19.5,19.66,19.49,19.51,524834.0,16.5284,16.664,16.5199,16.5368,524834.0
2018-12-10 15:00:00,19.51,19.54,19.38,19.47,336564.0,16.5368,16.5623,16.4267,16.5029,336564.0
2018-12-10 15:30:00,19.47,19.62,19.47,19.51,835285.0,16.5029,16.6301,16.5029,16.5368,835285.0
2018-12-11 09:30:00,19.9,19.92,19.51,19.78,551126.0,16.8674,16.8844,16.5368,16.7657,551126.0
2018-12-11 10:00:00,19.78,20.14,19.75,20.1,308650.0,16.7657,17.0708,16.7403,17.0369,308650.0
2018-12-11 10:30:00,20.09,20.16,19.76,19.8,311103.0,17.0285,17.0878,16.7487,16.7827,311103.0
2018-12-11 11:00:00,19.79,19.81,19.56,19.63,447121.0,16.7742,16.7911,16.5792,16.6386,447121.0
2018-12-11 11:30:00,19.63,19.7,19.5,19.56,226244.0,16.6386,16.6979,16.5284,16.5792,226244.0
2018-12-11 12:00:00,19.56,19.56,19.26,19.26,367580.0,16.5792,16.5792,16.3249,16.3249,367580.0
2018-12-11 12:30:00,19.27,19.28,18.99,19.12,483145.0,16.3334,16.3419,16.0961,16.2063,483145.0
2018-12-11 13:00:00,19.11,19.22,19.01,19.01,319812.0,16.1978,16.291,16.113,16.113,319812.0
2018-12-11 13:30:00,19.01,19.05,18.77,18.79,378183.0,16.113,16.1469,15.9096,15.9266,378183.0
2018-12-11 14:00:00,18.79,19.0,18.73,18.99,425080.0,15.9266,16.1046,15.8757,16.0961,425080.0
2018-12-11 14:30:00,18.98,19.06,18.89,19.01,482278.0,16.0876,16.1554,16.0113,16.113,482278.0
2018-12-11 15:00:00,19.02,19.17,18.99,19.09,488283.0,16.1215,16.2487,16.0961,16.1808,488283.0
2018-12-11 15:30:00,19.08,19.16,18.95,19.03,1309524.0,16.1724,16.2402,16.0622,16.13,1309524.0
2018-12-12 09:30:00,18.15,19.03,18.0,18.3,3350553.0,15.3841,16.13,15.257,15.5112,3350553.0
2018-12-12 10:00:00,18.3,19.66,18.13,19.38,3601600.0,15.5112,16.664,15.3671,16.4267,3601600.0
2018-12-12 10:30:00,19.33,19.52,19.07,19.35,1142554.0,16.3843,16.5453,16.1639,16.4012,1142554.0
2018-12-12 11:00:00,19.34,19.49,18.84,18.9,485246.0,16.3928,16.5199,15.9689,16.0198,485246.0
2018-12-12 11:30:00,18.87,19.37,18.85,19.32,520738.0,15.9944,16.4182,15.9774,16.3758,520738.0
2018-12-12 12:00:00,19.32,19.49,19.22,19.44,264618.0,16.3758,16.5199,16.291,16.4775,264618.0
2018-12-12 12:30:00,19.44,19.7,19.35,19.64,391893.0,16.4775,16.6979,16.4012,16.647,391893.0
2018-12-12 13:00:00,19.65,19.79,19.55,19.68,516735.0,16.6555,16.7742,16.5707,16.6809,516735.0
2018-12-12 13:30:00,19.66,19.91,19.6,19.63,489928.0,16.664,16.8759,16.6131,16.6386,489928.0
2018-12-12 14:00:00,19.63,19.69,19.38,19.44,726381.0,16.6386,16.6894,16.4267,16.4775,726381.0
2018-12-12 14:30:00,19.42,19.51,19.22,19.49,701794.0,16.4606,16.5368,16.291,16.5199,701794.0
2018-12-12 15:00:00,19.47,19.7,19.43,19.67,600478.0,16.5029,16.6979,16.469,16.6725,600478.0
2018-12-12 15:30:00,19.68,19.78,19.59,19.59,1149163.0,16.6809,16.7657,16.6047,16.6047,1149163.0
2018-12-13 09:30:00,19.29,19.42,19.12,19.29,448965.0,16.4716,16.5826,16.3264,16.4716,448965.0
2018-12-13 10:00:00,19.3,19.31,18.57,18.57,653719.0,16.4801,16.4886,15.8568,15.8568,653719.0
2018-12-13 10:30:00,18.58,18.66,18.36,18.46,945728.0,15.8653,15.9336,15.6774,15.7628,945728.0
2018-12-13 11:00:00,18.46,18.46,18.17,18.22,889697.0,15.7628,15.7628,15.5152,15.5579,889697.0
2018-12-13 11:30:00,18.22,18.37,18.11,18.29,733968.0,15.5579,15.686,15.464,15.6177,733968.0
2018-12-13 12:00:00,18.28,18.41,18.22,18.26,533169.0,15.6091,15.7201,15.5579,15.5921,533169.0
2018-12-13 12:30:00,18.26,18.36,18.18,18.28,348896.0,15.5921,15.6774,15.5237,15.6091,348896.0
2018-12-13 13:00:00,18.29,18.44,18.23,18.41,387541.0,15.6177,15.7458,15.5664,15.7201,387541.0
2018-12-13 13:30:00,18.42,18.51,18.32,18.36,427794.0,15.7287,15.8055,15.6433,15.6774,427794.0
2018-12-13 14:00:00,18.37,18.53,18.32,18.52,446866.0,15.686,15.8226,15.6433,15.8141,446866.0
2018-12-13 14:30:00,18.53,18.62,18.43,18.61,480873.0,15.8226,15.8995,15.7372,15.8909,480873.0
2018-12-13 15:00:00,18.61,18.67,18.47,18.63,703228.0,15.8909,15.9422,15.7714,15.908,703228.0
2018-12-13 15:30:00,18.62,18.8,18.54,18.55,1502680.0,15.8995,16.0532,15.8311,15.8397,1502680.0
2018-12-14 09:30:00,18.46,18.94,18.39,18.84,622448.0,15.7628,16.1727,15.7031,16.0873,622448.0
2018-12-14 10:00:00,18.84,19.03,18.8,18.84,638216.0,16.0873,16.2496,16.0532,16.0873,638216.0
2018-12-14 10:30:00,18.83,18.89,18.66,18.71,535278.0,16.0788,16.13,15.9336,15.9763,535278.0
2018-12-14 11:00:00,18.71,18.8,18.63,18.71,423698.0,15.9763,16.0532,15.908,15.9763,423698.0
2018-12-14 11:30:00,18.7,18.78,18.51,18.55,796421.0,15.9678,16.0361,15.8055,15.8397,796421.0
2018-12-14 12:00:00,18.55,18.61,18.43,18.47,388198.0,15.8397,15.8909,15.7372,15.7714,388198.0
2018-12-14 12:30:00,18.46,18.53,18.36,18.38,356623.0,15.7628,15.8226,15.6774,15.6945,356623.0
2018-12-14 13:00:00,18.38,18.39,18.29,18.32,367068.0,15.6945,15.7031,15.6177,15.6433,367068.0
2018-12-14 13:30:00,18.32,18.33,18.22,18.24,375947.0,15.6433,15.6518,15.5579,15.575,375947.0
2018-12-14 14:00:00,18.24,18.36,18.19,18.35,452210.0,15.575,15.6774,15.5323,15.6689,452210.0
2018-12-14 14:30:00,18.35,18.35,18.11,18.25,472771.0,15.6689,15.6689,15.464,15.5835,472771.0
2018-12-14 15:00:00,18.24,18.29,18.2,18.21,328666.0,15.575,15.6177,15.5408,15.5494,328666.0
2018-12-14 15:30:00,18.21,18.24,18.12,18.19,1136914.0,15.5494,15.575,15.4725,15.5323,1136914.0
2018-12-17 09:30:00,18.04,18.04,17.62,17.87,485579.0,15.4042,15.4042,15.0456,15.259,485579.0
2018-12-17 10:00:00,17.86,18.09,17.82,18.0,183080.0,15.2505,15.4469,15.2163,15.37,183080.0
2018-12-17 10:30:00,18.0,18.19,17.95,18.11,232199.0,15.37,15.5323,15.3274,15.464,232199.0
2018-12-17 11:00:00,18.11,18.31,18.1,18.19,329558.0,15.464,15.6348,15.4554,15.5323,329558.0
2018-12-17 11:30:00,18.19,18.32,18.03,18.3,275844.0,15.5323,15.6433,15.3957,15.6262,275844.0
2018-12-17 12:00:00,18.29,18.41,18.08,18.11,267398.0,15.6177,15.7201,15.4384,15.464,267398.0
2018-12-17 12:30:00,18.11,18.11,17.91,17.93,235182.0,15.464,15.464,15.2932,15.3103,235182.0
2018-12-17 13:00:00,17.93,18.04,17.9,17.96,214579.0,15.3103,15.4042,15.2847,15.3359,214579.0
2018-12-17 13:30:00,17.96,17.96,17.84,17.85,201926.0,15.3359,15.3359,15.2334,15.242,201926.0
2018-12-17 14:00:00,17.84,17.92,17.81,17.87,219600.0,15.2334,15.3017,15.2078,15.259,219600.0
2018-12-17 14:30:00,17.87,17.92,17.79,17.85,222552.0,15.259,15.3017,15.1907,15.242,222552.0
2018-12-17 15:00:00,17.84,17.89,17.74,17.76,329386.0,15.2334,15.2761,15.148,15.1651,329386.0
2018-12-17 15:30:00,17.76,17.79,17.64,17.79,985799.0,15.1651,15.1907,15.0626,15.1907,985799.0
2018-12-18 09:30:00,17.95,18.57,17.93,18.54,412921.0,15.3274,15.8568,15.3103,15.8311,412921.0
2018-12-18 10:00:00,18.54,18.61,18.43,18.56,377905.0,15.8311,15.8909,15.7372,15.8482,377905.0
2018-12-18 10:30:00,18.55,18.68,18.41,18.48,362401.0,15.8397,15.9507,15.7201,15.7799,362401.0
2018-12-18 11:00:00,18.49,18.53,18.38,18.47,291670.0,15.7885,15.8226,15.6945,15.7714,291670.0
2018-12-18 11:30:00,18.47,18.56,18.45,18.51,220951.0,15.7714,15.8482,15.7543,15.8055,220951.0
2018-12-18 12:00:00,18.51,18.66,18.5,18.62,244129.0,15.8055,15.9336,15.797,15.8995,244129.0
2018-12-18 12:30:00,18.63,18.68,18.55,18.65,246244.0,15.908,15.9507,15.8397,15.9251,246244.0
2018-12-18 13:00:00,18.65,18.7,18.55,18.63,231065.0,15.9251,15.9678,15.8397,15.908,231065.0
2018-12-18 13:30:00,18.63,18.64,18.5,18.53,207790.0,15.908,15.9165,15.797,15.8226,207790.0
2018-12-18 14:00:00,18.54,18.62,18.53,18.62,214888.0,15.8311,15.8995,15.8226,15.8995,214888.0
2018-12-18 14:30:00,18.61,18.62,18.43,18.44,242807.0,15.8909,15.8995,15.7372,15.7458,242807.0
2018-12-18 15:00:00,18.44,18.52,18.4,18.45,297713.0,15.7458,15.8141,15.7116,15.7543,297713.0
2018-12-18 15:30:00,18.45,18.6,18.41,18.41,818877.0,15.7543,15.8824,15.7201,15.7201,818877.0
2018-12-19 09:30:00,18.55,18.67,18.45,18.57,337265.0,15.8397,15.9422,15.7543,15.8568,337265.0
2018-12-19 10:00:00,18.56,18.64,18.44,18.62,271792.0,15.8482,15.9165,15.7458,15.8995,271792.0
2018-12-19 10:30:00,18.61,18.66,18.45,18.53,278917.0,15.8909,15.9336,15.7543,15.8226,278917.0
2018-12-19 11:00:00,18.53,18.54,18.34,18.52,315445.0,15.8226,15.8311,15.6604,15.8141,315445.0
2018-12-19 11:30:00,18.51,18.51,18.17,18.38,679000.0,15.8055,15.8055,15.5152,15.6945,679000.0
2018-12-19 12:00:00,18.38,18.46,18.31,18.42,304698.0,15.6945,15.7628,15.6348,15.7287,304698.0
2018-12-19 12:30:00,18.41,18.54,18.4,18.46,232541.0,15.7201,15.8311,15.7116,15.7628,232541.0
2018-12-19 13:00:00,18.46,18.56,18.45,18.5,233392.0,15.7628,15.8482,15.7543,15.797,233392.0
2018-12-19 13:30:00,18.51,18.71,18.51,18.62,223121.0,15.8055,15.9763,15.8055,15.8995,223121.0
2018-12-19 14:00:00,18.62,18.68,18.25,18.47,453321.0,15.8995,15.9507,15.5835,15.7714,453321.0
2018-12-19 14:30:00,18.46,18.57,18.13,18.17,522963.0,15.7628,15.8568,15.4811,15.5152,522963.0
2018-12-19 15:00:00,18.17,18.19,18.0,18.07,504183.0,15.5152,15.5323,15.37,15.4298,504183.0
2018-12-19 15:30:00,18.07,18.14,18.01,18.11,903370.0,15.4298,15.4896,15.3786,15.464,903370.0
2018-12-20 09:30:00,17.96,18.12,17.78,17.96,155424.0,15.3359,15.4725,15.1822,15.3359,155424.0
2018-12-20 10:00:00,17.97,18.27,17.93,18.27,260621.0,15.3444,15.6006,15.3103,15.6006,260621.0
2018-12-20 10:30:00,18.27,18.38,18.14,18.14,140673.0,15.6006,15.6945,15.4896,15.4896,140673.0
2018-12-20 11:00:00,18.14,18.2,17.97,17.99,172098.0,15.4896,15.5408,15.3444,15.3615,172098.0
2018-12-20 11:30:00,17.99,18.12,17.85,18.04,258864.0,15.3615,15.4725,15.242,15.4042,258864.0
2018-12-20 12:00:00,18.04,18.17,18.02,18.15,255559.0,15.4042,15.5152,15.3871,15.4981,255559.0
2018-12-20 12:30:00,18.15,18.16,18.01,18.09,166451.0,15.4981,15.5067,15.3786,15.4469,166451.0
2018-12-20 13:00:00,18.09,18.09,17.96,17.97,142503.0,15.4469,15.4469,15.3359,15.3444,142503.0
2018-12-20 13:30:00,17.96,18.0,17.86,17.88,164337.0,15.3359,15.37,15.2505,15.2676,164337.0
2018-12-20 14:00:00,17.88,17.94,17.75,17.93,177539.0,15.2676,15.3188,15.1566,15.3103,177539.0
2018-12-20 14:30:00,17.92,18.22,17.91,18.12,237948.0,15.3017,15.5579,15.2932,15.4725,237948.0
2018-12-20 15:00:00,18.12,18.22,18.01,18.13,211478.0,15.4725,15.5579,15.3786,15.4811,211478.0
2018-12-20 15:30:00,18.13,18.21,17.99,18.01,1100726.0,15.4811,15.5494,15.3615,15.3786,1100726.0
2018-12-21 09:30:00,17.95,18.2,17.95,18.09,877585.0,15.3274,15.5408,15.3274,15.4469,877585.0
2018-12-21 10:00:00,18.1,18.3,17.86,18.12,624322.0,15.4554,15.6262,15.2505,15.4725,624322.0
2018-12-21 10:30:00,18.12,18.16,18.03,18.09,208597.0,15.4725,15.5067,15.3957,15.4469,208597.0
2018-12-21 11:00:00,18.08,18.1,17.84,17.89,245081.0,15.4384,15.4554,15.2334,15.2761,245081.0
2018-12-21 11:30:00,17.9,17.98,17.6,17.66,499506.0,15.2847,15.353,15.0285,15.0797,499506.0
2018-12-21 12:00:00,17.67,17.68,17.4,17.4,276692.0,15.0883,15.0968,14.8577,14.8577,276692.0
2018-12-21 12:30:00,17.39,17.57,17.35,17.43,238789.0,14.8492,15.0029,14.815,14.8833,238789.0
2018-12-21 13:00:00,17.43,17.48,17.23,17.3,687264.0,14.8833,14.926,14.7126,14.7723,687264.0
2018-12-21 13:30:00,17.3,17.37,17.21,17.27,377125.0,14.7723,14.8321,14.6955,14.7467,377125.0
2018-12-21 14:00:00,17.26,17.44,17.24,17.32,197018.0,14.7382,14.8919,14.7211,14.7894,197018.0
2018-12-21 14:30:00,17.32,17.35,17.21,17.25,232664.0,14.7894,14.815,14.6955,14.7296,232664.0
2018-12-21 15:00:00,17.25,17.27,17.1,17.11,284506.0,14.7296,14.7467,14.6015,14.6101,284506.0
2018-12-21 15:30:00,17.11,17.14,17.0,17.11,1014018.0,14.6101,14.6357,14.5162,14.6101,1014018.0
2018-12-24 09:30:00,17.0,17.49,17.0,17.37,323079.0,14.5162,14.9346,14.5162,14.8321,323079.0
2018-12-24 10:00:00,17.37,17.62,17.33,17.59,306192.0,14.8321,15.0456,14.7979,15.02,306192.0
2018-12-24 10:30:00,17.6,17.8,17.53,17.8,580272.0,15.0285,15.1993,14.9687,15.1993,580272.0
2018-12-24 11:00:00,17.8,17.9,17.7,17.8,299969.0,15.1993,15.2847,15.1139,15.1993,299969.0
2018-12-24 11:30:00,17.79,18.04,17.79,17.98,252551.0,15.1907,15.4042,15.1907,15.353,252551.0
2018-12-24 12:00:00,17.99,18.02,17.67,17.75,371778.0,15.3615,15.3871,15.0883,15.1566,371778.0
2018-12-24 12:30:00,17.75,17.78,17.48,17.5,769415.0,15.1566,15.1822,14.926,14.9431,769415.0
2018-12-26 09:30:00,17.68,18.22,17.65,18.14,472503.0,15.0968,15.5579,15.0712,15.4896,472503.0
2018-12-26 10:00:00,18.14,18.51,18.06,18.42,824624.0,15.4896,15.8055,15.4213,15.7287,824624.0
2018-12-26 10:30:00,18.43,18.59,18.35,18.55,549666.0,15.7372,15.8738,15.6689,15.8397,549666.0
2018-12-26 11:00:00,18.55,18.67,18.45,18.64,408461.0,15.8397,15.9422,15.7543,15.9165,408461.0
2018-12-26 11:30:00,18.64,18.8,18.58,18.8,333053.0,15.9165,16.0532,15.8653,16.0532,333053.0
2018-12-26 12:00:00,18.8,18.97,18.78,18.84,494494.0,16.0532,16.1983,16.0361,16.0873,494494.0
2018-12-26 12:30:00,18.84,19.11,18.82,18.97,410076.0,16.0873,16.3179,16.0702,16.1983,410076.0
2018-12-26 13:00:00,18.97,18.98,18.77,18.91,317527.0,16.1983,16.2069,16.0275,16.1471,317527.0
2018-12-26 13:30:00,18.92,19.08,18.9,19.05,110530.0,16.1556,16.2922,16.1385,16.2666,110530.0
2018-12-26 14:00:00,19.05,19.14,18.99,19.12,214947.0,16.2666,16.3435,16.2154,16.3264,214947.0
2018-12-26 14:30:00,19.12,19.23,19.11,19.22,190710.0,16.3264,16.4203,16.3179,16.4118,190710.0
2018-12-26 15:00:00,19.22,19.28,19.15,19.21,278875.0,16.4118,16.463,16.352,16.4033,278875.0
2018-12-26 15:30:00,19.21,19.44,19.18,19.37,836607.0,16.4033,16.5997,16.3776,16.5399,836607.0
2018-12-27 09:30:00,18.95,19.18,18.63,18.87,460778.0,16.1812,16.3776,15.908,16.1129,460778.0
2018-12-27 10:00:00,18.87,18.87,18.64,18.75,340042.0,16.1129,16.1129,15.9165,16.0105,340042.0
2018-12-27 10:30:00,18.75,18.96,18.68,18.88,281050.0,16.0105,16.1898,15.9507,16.1215,281050.0
2018-12-27 11:00:00,18.88,19.06,18.84,18.97,186892.0,16.1215,16.2752,16.0873,16.1983,186892.0
2018-12-27 11:30:00,18.97,19.04,18.82,18.93,132195.0,16.1983,16.2581,16.0702,16.1642,132195.0
2018-12-27 12:00:00,18.93,18.94,18.72,18.77,160779.0,16.1642,16.1727,15.9848,16.0275,160779.0
2018-12-27 12:30:00,18.76,18.88,18.71,18.88,137727.0,16.019,16.1215,15.9763,16.1215,137727.0
2018-12-27 13:00:00,18.88,18.99,18.82,18.82,171988.0,16.1215,16.2154,16.0702,16.0702,171988.0
2018-12-27 13:30:00,18.82,18.88,18.74,18.83,173920.0,16.0702,16.1215,16.0019,16.0788,173920.0
2018-12-27 14:00:00,18.83,18.83,18.71,18.8,209623.0,16.0788,16.0788,15.9763,16.0532,209623.0
2018-12-27 14:30:00,18.8,18.96,18.71,18.89,168960.0,16.0532,16.1898,15.9763,16.13,168960.0
2018-12-27 15:00:00,18.89,19.15,18.84,19.13,286899.0,16.13,16.352,16.0873,16.3349,286899.0
2018-12-27 15:30:00,19.12,19.36,19.07,19.36,976465.0,16.3264,16.5313,16.2837,16.5313,976465.0
2018-12-28 09:30:00,19.35,19.5,19.07,19.13,242458.0,16.5228,16.6509,16.2837,16.3349,242458.0
2018-12-28 10:00:00,19.12,19.19,18.92,18.96,301840.0,16.3264,16.3862,16.1556,16.1898,301840.0
2018-12-28 10:30:00,18.95,19.14,18.86,18.9,243073.0,16.1812,16.3435,16.1044,16.1385,243073.0
2018-12-28 11:00:00,18.9,19.04,18.83,18.89,169238.0,16.1385,16.2581,16.0788,16.13,169238.0
2018-12-28 11:30:00,18.88,18.98,18.82,18.89,120720.0,16.1215,16.2069,16.0702,16.13,120720.0
2018-12-28 12:00:00,18.89,18.99,18.8,18.83,121313.0,16.13,16.2154,16.0532,16.0788,121313.0
2018-12-28 12:30:00,18.84,18.85,18.77,18.78,114204.0,16.0873,16.0959,16.0275,16.0361,114204.0
2018-12-28 13:00:00,18.78,18.94,18.78,18.87,95352.0,16.0361,16.1727,16.0361,16.1129,95352.0
2018-12-28 13:30:00,18.87,19.01,18.84,18.99,87419.0,16.1129,16.2325,16.0873,16.2154,87419.0
2018-12-28 14:00:00,19.0,19.2,18.99,19.15,159689.0,16.2239,16.3947,16.2154,16.352,159689.0
2018-12-28 14:30:00,19.16,19.36,19.15,19.3,142529.0,16.3606,16.5313,16.352,16.4801,142529.0
2018-12-28 15:00:00,19.3,19.33,18.88,18.92,220874.0,16.4801,16.5057,16.1215,16.1556,220874.0
2018-12-28 15:30:00,18.92,19.0,18.86,18.98,506059.0,16.1556,16.2239,16.1044,16.2069,506059.0
2018-12-31 09:30:00,19.09,19.23,18.96,19.01,227395.0,16.3008,16.4203,16.1898,16.2325,227395.0
2018-12-31 10:00:00,19.0,19.13,18.96,19.1,220035.0,16.2239,16.3349,16.1898,16.3093,220035.0
2018-12-31 10:30:00,19.1,19.18,18.99,19.14,146119.0,16.3093,16.3776,16.2154,16.3435,146119.0
2018-12-31 11:00:00,19.14,19.26,19.09,19.2,126463.0,16.3435,16.4459,16.3008,16.3947,126463.0
2018-12-31 11:30:00,19.19,19.19,19.05,19.15,102645.0,16.3862,16.3862,16.2666,16.352,102645.0
2018-12-31 12:00:00,19.14,19.2,19.1,19.2,84343.0,16.3435,16.3947,16.3093,16.3947,84343.0
2018-12-31 12:30:00,19.2,19.26,19.14,19.17,104177.0,16.3947,16.4459,16.3435,16.3691,104177.0
2018-12-31 13:00:00,19.18,19.2,19.12,19.14,87720.0,16.3776,16.3947,16.3264,16.3435,87720.0
2018-12-31 13:30:00,19.14,19.24,19.09,19.12,98333.0,16.3435,16.4289,16.3008,16.3264,98333.0
2018-12-31 14:00:00,19.13,19.2,19.08,19.16,100657.0,16.3349,16.3947,16.2922,16.3606,100657.0
2018-12-31 14:30:00,19.16,19.25,19.14,19.23,139816.0,16.3606,16.4374,16.3435,16.4203,139816.0
2018-12-31 15:00:00,19.22,19.29,19.17,19.24,216172.0,16.4118,16.4716,16.3691,16.4289,216172.0
2018-12-31 15:30:00,19.24,19.35,19.22,19.32,535523.0,16.4289,16.5228,16.4118,16.4972,535523.0
2019-01-02 09:30:00,18.96,19.3,18.91,19.21,291402.0,16.1898,16.4801,16.1471,16.4033,291402.0
2019-01-02 10:00:00,19.21,19.43,19.16,19.31,263249.0,16.4033,16.5911,16.3606,16.4886,263249.0
2019-01-02 10:30:00,19.31,19.35,19.14,19.33,249948.0,16.4886,16.5228,16.3435,16.5057,249948.0
2019-01-02 11:00:00,19.34,19.53,19.31,19.46,294634.0,16.5143,16.6765,16.4886,16.6167,294634.0
2019-01-02 11:30:00,19.45,19.56,19.35,19.37,257756.0,16.6082,16.7021,16.5228,16.5399,257756.0
2019-01-02 12:00:00,19.36,19.44,19.3,19.33,173885.0,16.5313,16.5997,16.4801,16.5057,173885.0
2019-01-02 12:30:00,19.33,19.53,19.3,19.39,120061.0,16.5057,16.6765,16.4801,16.557,120061.0
2019-01-02 13:00:00,19.39,19.7,19.39,19.66,195945.0,16.557,16.8217,16.557,16.7875,195945.0
2019-01-02 13:30:00,19.66,19.71,19.6,19.71,151439.0,16.7875,16.8302,16.7363,16.8302,151439.0
2019-01-02 14:00:00,19.72,19.73,19.49,19.52,152415.0,16.8387,16.8473,16.6423,16.668,152415.0
2019-01-02 14:30:00,19.53,19.6,19.47,19.52,247236.0,16.6765,16.7363,16.6253,16.668,247236.0
2019-01-02 15:00:00,19.51,19.56,19.28,19.31,740685.0,16.6594,16.7021,16.463,16.4886,740685.0
2019-01-02 15:30:00,19.31,19.46,19.27,19.45,683759.0,16.4886,16.6167,16.4545,16.6082,683759.0
2019-01-03 09:30:00,19.23,19.29,18.81,18.9,258437.0,16.4203,16.4716,16.0617,16.1385,258437.0
2019-01-03 10:00:00,18.88,18.93,18.7,18.86,223910.0,16.1215,16.1642,15.9678,16.1044,223910.0
2019-01-03 10:30:00,18.84,18.91,18.73,18.87,196617.0,16.0873,16.1471,15.9934,16.1129,196617.0
2019-01-03 11:00:00,18.87,19.2,18.86,19.15,184232.0,16.1129,16.3947,16.1044,16.352,184232.0
2019-01-03 11:30:00,19.15,19.38,19.15,19.29,234688.0,16.352,16.5484,16.352,16.4716,234688.0
2019-01-03 12:00:00,19.28,19.28,19.16,19.19,106034.0,16.463,16.463,16.3606,16.3862,106034.0
2019-01-03 12:30:00,19.19,19.29,19.14,19.25,84378.0,16.3862,16.4716,16.3435,16.4374,84378.0
2019-01-03 13:00:00,19.24,19.27,19.08,19.11,125690.0,16.4289,16.4545,16.2922,16.3179,125690.0
2019-01-03 13:30:00,19.11,19.18,19.04,19.07,168465.0,16.3179,16.3776,16.2581,16.2837,168465.0
2019-01-03 14:00:00,19.07,19.12,19.0,19.09,191393.0,16.2837,16.3264,16.2239,16.3008,191393.0
2019-01-03 14:30:00,19.09,19.15,19.04,19.07,203349.0,16.3008,16.352,16.2581,16.2837,203349.0
2019-01-03 15:00:00,19.06,19.11,18.96,19.05,448612.0,16.2752,16.3179,16.1898,16.2666,448612.0
2019-01-03 15:30:00,19.05,19.11,18.99,19.11,872669.0,16.2666,16.3179,16.2154,16.3179,872669.0
2019-01-04 09:30:00,19.35,19.47,19.11,19.2,407497.0,16.5228,16.6253,16.3179,16.3947,407497.0
2019-01-04 10:00:00,19.2,19.34,19.04,19.33,954525.0,16.3947,16.5143,16.2581,16.5057,954525.0
2019-01-04 10:30:00,19.34,19.35,19.06,19.2,286285.0,16.5143,16.5228,16.2752,16.3947,286285.0
2019-01-04 11:00:00,19.2,19.46,19.19,19.29,165865.0,16.3947,16.6167,16.3862,16.4716,165865.0
2019-01-04 11:30:00,19.3,19.31,19.18,19.2,136126.0,16.4801,16.4886,16.3776,16.3947,136126.0
2019-01-04 12:00:00,19.2,19.27,19.17,19.25,146098.0,16.3947,16.4545,16.3691,16.4374,146098.0
2019-01-04 12:30:00,19.25,19.39,19.24,19.39,112365.0,16.4374,16.557,16.4289,16.557,112365.0
2019-01-04 13:00:00,19.39,19.51,19.37,19.4,197179.0,16.557,16.6594,16.5399,16.5655,197179.0
2019-01-04 13:30:00,19.4,19.45,19.13,19.14,211223.0,16.5655,16.6082,16.3349,16.3435,211223.0
2019-01-04 14:00:00,19.14,19.18,19.06,19.15,141436.0,16.3435,16.3776,16.2752,16.352,141436.0
2019-01-04 14:30:00,19.16,19.23,19.08,19.1,115402.0,16.3606,16.4203,16.2922,16.3093,115402.0
2019-01-04 15:00:00,19.09,19.19,19.07,19.09,215189.0,16.3008,16.3862,16.2837,16.3008,215189.0
2019-01-04 15:30:00,19.09,19.18,19.01,19.17,697029.0,16.3008,16.3776,16.2325,16.3691,697029.0
2019-01-07 09:30:00,19.35,19.46,19.09,19.33,454518.0,16.5228,16.6167,16.3008,16.5057,454518.0
2019-01-07 10:00:00,19.34,19.56,19.32,19.53,360320.0,16.5143,16.7021,16.4972,16.6765,360320.0
2019-01-07 10:30:00,19.53,19.78,19.51,19.69,334642.0,16.6765,16.89,16.6594,16.8131,334642.0
2019-01-07 11:00:00,19.69,19.81,19.68,19.79,215222.0,16.8131,16.9156,16.8046,16.8985,215222.0
2019-01-07 11:30:00,19.79,19.89,19.73,19.89,180759.0,16.8985,16.9839,16.8473,16.9839,180759.0
2019-01-07 12:00:00,19.89,19.92,19.78,19.89,267067.0,16.9839,17.0095,16.89,16.9839,267067.0
2019-01-07 12:30:00,19.89,19.92,19.84,19.89,142382.0,16.9839,17.0095,16.9412,16.9839,142382.0
2019-01-07 13:00:00,19.9,20.06,19.88,20.04,125103.0,16.9924,17.1291,16.9754,17.112,125103.0
2019-01-07 13:30:00,20.04,20.11,19.94,19.97,206475.0,17.112,17.1718,17.0266,17.0522,206475.0
2019-01-07 14:00:00,19.97,20.05,19.9,19.94,217764.0,17.0522,17.1205,16.9924,17.0266,217764.0
2019-01-07 14:30:00,19.93,19.94,19.66,19.67,189161.0,17.0181,17.0266,16.7875,16.796,189161.0
2019-01-07 15:00:00,19.67,19.84,19.66,19.82,254712.0,16.796,16.9412,16.7875,16.9241,254712.0
2019-01-07 15:30:00,19.82,19.88,19.79,19.8,931311.0,16.9241,16.9754,16.8985,16.9071,931311.0
2019-01-08 09:30:00,19.85,19.97,19.19,19.24,420046.0,16.9497,17.0522,16.3862,16.4289,420046.0
2019-01-08 10:00:00,19.24,19.25,18.98,19.04,523307.0,16.4289,16.4374,16.2069,16.2581,523307.0
2019-01-08 10:30:00,19.04,19.13,18.98,19.1,216128.0,16.2581,16.3349,16.2069,16.3093,216128.0
2019-01-08 11:00:00,19.11,19.37,19.11,19.31,170155.0,16.3179,16.5399,16.3179,16.4886,170155.0
2019-01-08 11:30:00,19.32,19.69,19.3,19.68,198389.0,16.4972,16.8131,16.4801,16.8046,198389.0
2019-01-08 12:00:00,19.68,19.71,19.58,19.63,171605.0,16.8046,16.8302,16.7192,16.7619,171605.0
2019-01-08 12:30:00,19.64,19.73,19.61,19.69,129089.0,16.7704,16.8473,16.7448,16.8131,129089.0
2019-01-08 13:00:00,19.69,19.74,19.6,19.67,146522.0,16.8131,16.8558,16.7363,16.796,146522.0
2019-01-08 13:30:00,19.68,19.75,19.65,19.7,115874.0,16.8046,16.8644,16.779,16.8217,115874.0
2019-01-08 14:00:00,19.7,19.77,19.67,19.77,139816.0,16.8217,16.8814,16.796,16.8814,139816.0
2019-01-08 14:30:00,19.76,19.81,19.75,19.77,110096.0,16.8729,16.9156,16.8644,16.8814,110096.0
2019-01-08 15:00:00,19.77,19.81,19.72,19.76,119255.0,16.8814,16.9156,16.8387,16.8729,119255.0
2019-01-08 15:30:00,19.76,19.85,19.75,19.75,412532.0,16.8729,16.9497,16.8644,16.8644,412532.0
2019-01-09 09:30:00,19.91,20.05,19.71,19.92,536139.0,17.001,17.1205,16.8302,17.0095,536139.0
2019-01-09 10:00:00,19.92,20.22,19.91,20.02,804333.0,17.0095,17.2657,17.001,17.0949,804333.0
2019-01-09 10:30:00,20.01,20.02,19.76,19.93,293848.0,17.0864,17.0949,16.8729,17.0181,293848.0
2019-01-09 11:00:00,19.93,20.04,19.87,19.91,223432.0,17.0181,17.112,16.9668,17.001,223432.0
2019-01-09 11:30:00,19.91,19.92,19.76,19.83,180911.0,17.001,17.0095,16.8729,16.9327,180911.0
2019-01-09 12:00:00,19.83,19.89,19.8,19.8,182559.0,16.9327,16.9839,16.9071,16.9071,182559.0
2019-01-09 12:30:00,19.81,19.86,19.73,19.77,204162.0,16.9156,16.9583,16.8473,16.8814,204162.0
2019-01-09 13:00:00,19.79,19.91,19.78,19.81,117096.0,16.8985,17.001,16.89,16.9156,117096.0
2019-01-09 13:30:00,19.82,19.82,19.68,19.78,208443.0,16.9241,16.9241,16.8046,16.89,208443.0
2019-01-09 14:00:00,19.78,19.85,19.76,19.8,218547.0,16.89,16.9497,16.8729,16.9071,218547.0
2019-01-09 14:30:00,19.8,19.93,19.76,19.87,207558.0,16.9071,17.0181,16.8729,16.9668,207558.0
2019-01-09 15:00:00,19.87,19.91,19.8,19.86,239828.0,16.9668,17.001,16.9071,16.9583,239828.0
2019-01-09 15:30:00,19.85,19.89,19.74,19.78,1032658.0,16.9497,16.9839,16.8558,16.89,1032658.0
2019-01-10 09:30:00,18.83,19.06,18.51,18.85,799523.0,16.0788,16.2752,15.8055,16.0959,799523.0
2019-01-10 10:00:00,18.84,19.09,18.72,19.08,598630.0,16.0873,16.3008,15.9848,16.2922,598630.0
2019-01-10 10:30:00,19.1,19.4,19.09,19.3,379143.0,16.3093,16.5655,16.3008,16.4801,379143.0
2019-01-10 11:00:00,19.3,19.44,19.27,19.29,452262.0,16.4801,16.5997,16.4545,16.4716,452262.0
2019-01-10 11:30:00,19.29,19.44,19.28,19.39,235585.0,16.4716,16.5997,16.463,16.557,235585.0
2019-01-10 12:00:00,19.38,19.4,19.23,19.32,188065.0,16.5484,16.5655,16.4203,16.4972,188065.0
2019-01-10 12:30:00,19.31,19.34,19.19,19.25,260063.0,16.4886,16.5143,16.3862,16.4374,260063.0
2019-01-10 13:00:00,19.25,19.26,19.03,19.13,490826.0,16.4374,16.4459,16.2496,16.3349,490826.0
2019-01-10 13:30:00,19.13,19.13,18.92,19.08,408708.0,16.3349,16.3349,16.1556,16.2922,408708.0
2019-01-10 14:00:00,19.09,19.21,19.08,19.18,314107.0,16.3008,16.4033,16.2922,16.3776,314107.0
2019-01-10 14:30:00,19.17,19.25,19.0,19.03,437565.0,16.3691,16.4374,16.2239,16.2496,437565.0
2019-01-10 15:00:00,19.03,19.21,19.01,19.18,244572.0,16.2496,16.4033,16.2325,16.3776,244572.0
2019-01-10 15:30:00,19.18,19.19,19.1,19.17,1092776.0,16.3776,16.3862,16.3093,16.3691,1092776.0
2019-01-11 09:30:00,19.07,19.47,19.04,19.22,233397.0,16.2837,16.6253,16.2581,16.4118,233397.0
2019-01-11 10:00:00,19.21,19.46,19.14,19.41,211864.0,16.4033,16.6167,16.3435,16.574,211864.0
2019-01-11 10:30:00,19.41,19.52,19.35,19.51,205646.0,16.574,16.668,16.5228,16.6594,205646.0
2019-01-11 11:00:00,19.51,19.66,19.47,19.6,206253.0,16.6594,16.7875,16.6253,16.7363,206253.0
2019-01-11 11:30:00,19.6,19.69,19.55,19.55,186884.0,16.7363,16.8131,16.6936,16.6936,186884.0
2019-01-11 12:00:00,19.54,19.63,19.51,19.53,168525.0,16.685,16.7619,16.6594,16.6765,168525.0
2019-01-11 12:30:00,19.53,19.66,19.52,19.63,127799.0,16.6765,16.7875,16.668,16.7619,127799.0
2019-01-11 13:00:00,19.62,19.76,19.55,19.73,298127.0,16.7534,16.8729,16.6936,16.8473,298127.0
2019-01-11 13:30:00,19.74,19.85,19.73,19.84,247390.0,16.8558,16.9497,16.8473,16.9412,247390.0
2019-01-11 14:00:00,19.84,19.92,19.76,19.8,207908.0,16.9412,17.0095,16.8729,16.9071,207908.0
2019-01-11 14:30:00,19.8,19.86,19.73,19.79,337030.0,16.9071,16.9583,16.8473,16.8985,337030.0
2019-01-11 15:00:00,19.79,19.82,19.73,19.77,287034.0,16.8985,16.9241,16.8473,16.8814,287034.0
2019-01-11 15:30:00,19.76,19.84,19.7,19.7,821725.0,16.8729,16.9412,16.8217,16.8217,821725.0
2019-01-14 09:30:00,19.54,20.54,19.34,20.37,964899.0,16.685,17.5389,16.5143,17.3938,964899.0
2019-01-14 10:00:00,20.37,20.6,20.26,20.36,539410.0,17.3938,17.5902,17.2998,17.3852,539410.0
2019-01-14 10:30:00,20.36,20.69,20.35,20.6,737311.0,17.3852,17.667,17.3767,17.5902,737311.0
2019-01-14 11:00:00,20.59,20.61,20.11,20.21,402985.0,17.5816,17.5987,17.1718,17.2571,402985.0
2019-01-14 11:30:00,20.21,20.27,20.06,20.08,234689.0,17.2571,17.3084,17.1291,17.1461,234689.0
2019-01-14 12:00:00,20.08,20.1,19.81,19.92,411121.0,17.1461,17.1632,16.9156,17.0095,411121.0
2019-01-14 12:30:00,19.92,19.92,19.75,19.75,272130.0,17.0095,17.0095,16.8644,16.8644,272130.0
2019-01-14 13:00:00,19.76,19.9,19.67,19.79,179083.0,16.8729,16.9924,16.796,16.8985,179083.0
2019-01-14 13:30:00,19.79,19.89,19.76,19.77,186112.0,16.8985,16.9839,16.8729,16.8814,186112.0
2019-01-14 14:00:00,19.78,19.79,19.68,19.71,356982.0,16.89,16.8985,16.8046,16.8302,356982.0
2019-01-14 14:30:00,19.71,19.78,19.67,19.73,403360.0,16.8302,16.89,16.796,16.8473,403360.0
2019-01-14 15:00:00,19.74,19.84,19.73,19.81,276622.0,16.8558,16.9412,16.8473,16.9156,276622.0
2019-01-14 15:30:00,19.8,19.83,19.71,19.83,918005.0,16.9071,16.9327,16.8302,16.9327,918005.0
2019-01-15 09:30:00,19.77,19.81,19.31,19.62,411625.0,16.8814,16.9156,16.4886,16.7534,411625.0
2019-01-15 10:00:00,19.62,19.78,19.62,19.68,282053.0,16.7534,16.89,16.7534,16.8046,282053.0
2019-01-15 10:30:00,19.69,19.7,19.53,19.69,176341.0,16.8131,16.8217,16.6765,16.8131,176341.0
2019-01-15 11:00:00,19.69,19.71,19.59,19.64,92845.0,16.8131,16.8302,16.7277,16.7704,92845.0
2019-01-15 11:30:00,19.64,19.77,19.61,19.77,104633.0,16.7704,16.8814,16.7448,16.8814,104633.0
2019-01-15 12:00:00,19.78,19.81,19.71,19.78,125112.0,16.89,16.9156,16.8302,16.89,125112.0
2019-01-15 12:30:00,19.78,19.78,19.69,19.74,89231.0,16.89,16.89,16.8131,16.8558,89231.0
2019-01-15 13:00:00,19.74,19.75,19.65,19.68,73930.0,16.8558,16.8644,16.779,16.8046,73930.0
2019-01-15 13:30:00,19.68,19.82,19.66,19.8,74607.0,16.8046,16.9241,16.7875,16.9071,74607.0
2019-01-15 14:00:00,19.8,19.85,19.7,19.71,190756.0,16.9071,16.9497,16.8217,16.8302,190756.0
2019-01-15 14:30:00,19.71,19.82,19.67,19.8,168260.0,16.8302,16.9241,16.796,16.9071,168260.0
2019-01-15 15:00:00,19.8,19.88,19.78,19.84,227574.0,16.9071,16.9754,16.89,16.9412,227574.0
2019-01-15 15:30:00,19.84,19.85,19.7,19.74,461471.0,16.9412,16.9497,16.8217,16.8558,461471.0
2019-01-16 09:30:00,19.99,20.11,19.72,20.07,355009.0,17.0693,17.1718,16.8387,17.1376,355009.0
2019-01-16 10:00:00,20.06,20.09,19.63,19.68,708699.0,17.1291,17.1547,16.7619,16.8046,708699.0
2019-01-16 10:30:00,19.68,19.86,19.56,19.82,256042.0,16.8046,16.9583,16.7021,16.9241,256042.0
2019-01-16 11:00:00,19.82,19.89,19.76,19.83,179240.0,16.9241,16.9839,16.8729,16.9327,179240.0
2019-01-16 11:30:00,19.82,19.85,19.68,19.72,138507.0,16.9241,16.9497,16.8046,16.8387,138507.0
2019-01-16 12:00:00,19.73,19.75,19.62,19.64,130269.0,16.8473,16.8644,16.7534,16.7704,130269.0
2019-01-16 12:30:00,19.64,19.78,19.62,19.76,120832.0,16.7704,16.89,16.7534,16.8729,120832.0
2019-01-16 13:00:00,19.76,19.84,19.71,19.84,101248.0,16.8729,16.9412,16.8302,16.9412,101248.0
2019-01-16 13:30:00,19.83,19.92,19.81,19.82,110570.0,16.9327,17.0095,16.9156,16.9241,110570.0
2019-01-16 14:00:00,19.81,19.81,19.73,19.8,105221.0,16.9156,16.9156,16.8473,16.9071,105221.0
2019-01-16 14:30:00,19.8,19.87,19.79,19.85,115611.0,16.9071,16.9668,16.8985,16.9497,115611.0
2019-01-16 15:00:00,19.84,19.87,19.79,19.81,165979.0,16.9412,16.9668,16.8985,16.9156,165979.0
2019-01-16 15:30:00,19.81,19.9,19.73,19.9,875595.0,16.9156,16.9924,16.8473,16.9924,875595.0
2019-01-17 09:30:00,19.91,20.22,19.72,20.15,224511.0,17.001,17.2657,16.8387,17.2059,224511.0
2019-01-17 10:00:00,20.15,20.26,20.09,20.09,275868.0,17.2059,17.2998,17.1547,17.1547,275868.0
2019-01-17 10:30:00,20.1,20.1,19.91,19.96,111190.0,17.1632,17.1632,17.001,17.0437,111190.0
2019-01-17 11:00:00,19.96,19.97,19.76,19.83,141068.0,17.0437,17.0522,16.8729,16.9327,141068.0
2019-01-17 11:30:00,19.83,19.97,19.8,19.94,94046.0,16.9327,17.0522,16.9071,17.0266,94046.0
2019-01-17 12:00:00,19.94,20.0,19.91,20.0,75545.0,17.0266,17.0778,17.001,17.0778,75545.0
2019-01-17 12:30:00,20.01,20.03,19.97,19.99,76657.0,17.0864,17.1034,17.0522,17.0693,76657.0
2019-01-17 13:00:00,19.99,20.11,19.97,20.1,83776.0,17.0693,17.1718,17.0522,17.1632,83776.0
2019-01-17 13:30:00,20.1,20.14,20.04,20.07,73078.0,17.1632,17.1974,17.112,17.1376,73078.0
2019-01-17 14:00:00,20.08,20.11,20.03,20.03,63742.0,17.1461,17.1718,17.1034,17.1034,63742.0
2019-01-17 14:30:00,20.03,20.16,19.99,20.11,132240.0,17.1034,17.2145,17.0693,17.1718,132240.0
2019-01-17 15:00:00,20.11,20.14,20.04,20.12,126379.0,17.1718,17.1974,17.112,17.1803,126379.0
2019-01-17 15:30:00,20.12,20.16,19.99,20.06,434029.0,17.1803,17.2145,17.0693,17.1291,434029.0
2019-01-18 09:30:00,20.16,20.19,20.0,20.07,199297.0,17.2145,17.2401,17.0778,17.1376,199297.0
2019-01-18 10:00:00,20.07,20.29,19.96,20.26,466623.0,17.1376,17.3255,17.0437,17.2998,466623.0
2019-01-18 10:30:00,20.27,20.42,20.26,20.37,241047.0,17.3084,17.4365,17.2998,17.3938,241047.0
2019-01-18 11:00:00,20.36,20.48,20.33,20.46,133830.0,17.3852,17.4877,17.3596,17.4706,133830.0
2019-01-18 11:30:00,20.46,20.52,20.41,20.48,143201.0,17.4706,17.5219,17.4279,17.4877,143201.0
2019-01-18 12:00:00,20.49,20.61,20.48,20.57,147558.0,17.4962,17.5987,17.4877,17.5645,147558.0
2019-01-18 12:30:00,20.58,20.76,20.56,20.73,392812.0,17.5731,17.7268,17.556,17.7012,392812.0
2019-01-18 13:00:00,20.73,20.8,20.7,20.7,408053.0,17.7012,17.7609,17.6756,17.6756,408053.0
2019-01-18 13:30:00,20.71,20.88,20.71,20.75,447459.0,17.6841,17.8293,17.6841,17.7182,447459.0
2019-01-18 14:00:00,20.75,20.77,20.58,20.62,161849.0,17.7182,17.7353,17.5731,17.6072,161849.0
2019-01-18 14:30:00,20.6,20.63,20.55,20.62,115728.0,17.5902,17.6158,17.5475,17.6072,115728.0
2019-01-18 15:00:00,20.61,20.62,20.53,20.55,159359.0,17.5987,17.6072,17.5304,17.5475,159359.0
2019-01-18 15:30:00,20.56,20.69,20.54,20.66,679823.0,17.556,17.667,17.5389,17.6414,679823.0
2019-01-22 09:30:00,20.48,20.67,20.34,20.44,189144.0,17.4877,17.6499,17.3682,17.4535,189144.0
2019-01-22 10:00:00,20.44,20.46,20.28,20.41,211575.0,17.4535,17.4706,17.3169,17.4279,211575.0
2019-01-22 10:30:00,20.4,20.52,20.38,20.48,106547.0,17.4194,17.5219,17.4023,17.4877,106547.0
2019-01-22 11:00:00,20.47,20.57,20.45,20.46,113908.0,17.4792,17.5645,17.4621,17.4706,113908.0
2019-01-22 11:30:00,20.46,20.49,20.27,20.29,171323.0,17.4706,17.4962,17.3084,17.3255,171323.0
2019-01-22 12:00:00,20.29,20.35,20.13,20.15,251306.0,17.3255,17.3767,17.1888,17.2059,251306.0
2019-01-22 12:30:00,20.16,20.34,20.16,20.32,106414.0,17.2145,17.3682,17.2145,17.3511,106414.0
2019-01-22 13:00:00,20.3,20.32,20.15,20.23,239918.0,17.334,17.3511,17.2059,17.2742,239918.0
2019-01-22 13:30:00,20.23,20.29,20.21,20.24,79134.0,17.2742,17.3255,17.2571,17.2828,79134.0
2019-01-22 14:00:00,20.25,20.3,20.23,20.26,128517.0,17.2913,17.334,17.2742,17.2998,128517.0
2019-01-22 14:30:00,20.26,20.3,20.23,20.25,221122.0,17.2998,17.334,17.2742,17.2913,221122.0
2019-01-22 15:00:00,20.25,20.31,20.23,20.28,195795.0,17.2913,17.3425,17.2742,17.3169,195795.0
2019-01-22 15:30:00,20.28,20.34,20.2,20.33,617278.0,17.3169,17.3682,17.2486,17.3596,617278.0
2019-01-23 09:30:00,20.41,20.5,20.19,20.44,264785.0,17.4279,17.5048,17.2401,17.4535,264785.0
2019-01-23 10:00:00,20.43,20.44,20.25,20.31,160364.0,17.445,17.4535,17.2913,17.3425,160364.0
2019-01-23 10:30:00,20.31,20.34,20.17,20.18,150305.0,17.3425,17.3682,17.223,17.2315,150305.0
2019-01-23 11:00:00,20.19,20.27,20.13,20.2,96761.0,17.2401,17.3084,17.1888,17.2486,96761.0
2019-01-23 11:30:00,20.2,20.21,19.99,20.01,95147.0,17.2486,17.2571,17.0693,17.0864,95147.0
2019-01-23 12:00:00,20.01,20.02,19.89,19.94,166505.0,17.0864,17.0949,16.9839,17.0266,166505.0
2019-01-23 12:30:00,19.93,20.1,19.92,20.07,183568.0,17.0181,17.1632,17.0095,17.1376,183568.0
2019-01-23 13:00:00,20.06,20.17,20.01,20.15,78977.0,17.1291,17.223,17.0864,17.2059,78977.0
2019-01-23 13:30:00,20.14,20.25,20.14,20.2,234028.0,17.1974,17.2913,17.1974,17.2486,234028.0
2019-01-23 14:00:00,20.21,20.25,20.18,20.23,69286.0,17.2571,17.2913,17.2315,17.2742,69286.0
2019-01-23 14:30:00,20.22,20.24,20.18,20.23,58354.0,17.2657,17.2828,17.2315,17.2742,58354.0
2019-01-23 15:00:00,20.23,20.27,20.21,20.24,112773.0,17.2742,17.3084,17.2571,17.2828,112773.0
2019-01-23 15:30:00,20.24,20.26,20.18,20.22,726862.0,17.2828,17.2998,17.2315,17.2657,726862.0
2019-01-24 09:30:00,20.24,20.25,20.04,20.08,167531.0,17.2828,17.2913,17.112,17.1461,167531.0
2019-01-24 10:00:00,20.07,20.14,20.02,20.12,212384.0,17.1376,17.1974,17.0949,17.1803,212384.0
2019-01-24 10:30:00,20.12,20.18,20.0,20.18,228050.0,17.1803,17.2315,17.0778,17.2315,228050.0
2019-01-24 11:00:00,20.18,20.3,20.16,20.24,117209.0,17.2315,17.334,17.2145,17.2828,117209.0
2019-01-24 11:30:00,20.24,20.33,20.2,20.33,86385.0,17.2828,17.3596,17.2486,17.3596,86385.0
2019-01-24 12:00:00,20.32,20.34,20.24,20.28,91672.0,17.3511,17.3682,17.2828,17.3169,91672.0
2019-01-24 12:30:00,20.27,20.3,20.14,20.16,84834.0,17.3084,17.334,17.1974,17.2145,84834.0
2019-01-24 13:00:00,20.17,20.21,20.12,20.12,115403.0,17.223,17.2571,17.1803,17.1803,115403.0
2019-01-24 13:30:00,20.12,20.19,20.1,20.19,73774.0,17.1803,17.2401,17.1632,17.2401,73774.0
2019-01-24 14:00:00,20.18,20.26,20.14,20.21,96858.0,17.2315,17.2998,17.1974,17.2571,96858.0
2019-01-24 14:30:00,20.2,20.22,20.17,20.2,64506.0,17.2486,17.2657,17.223,17.2486,64506.0
2019-01-24 15:00:00,20.21,20.25,20.19,20.23,89577.0,17.2571,17.2913,17.2401,17.2742,89577.0
2019-01-24 15:30:00,20.23,20.25,20.22,20.22,259567.0,17.2742,17.2913,17.2657,17.2657,259567.0
2019-01-25 09:30:00,20.52,20.83,20.3,20.73,246838.0,17.5219,17.7866,17.334,17.7012,246838.0
2019-01-25 10:00:00,20.74,20.95,20.72,20.79,231439.0,17.7097,17.889,17.6926,17.7524,231439.0
2019-01-25 10:30:00,20.79,20.97,20.73,20.76,190062.0,17.7524,17.9061,17.7012,17.7268,190062.0
2019-01-25 11:00:00,20.76,20.83,20.74,20.79,135915.0,17.7268,17.7866,17.7097,17.7524,135915.0
2019-01-25 11:30:00,20.79,20.92,20.76,20.91,116284.0,17.7524,17.8634,17.7268,17.8549,116284.0
2019-01-25 12:00:00,20.91,21.0,20.89,20.98,278145.0,17.8549,17.9317,17.8378,17.9146,278145.0
2019-01-25 12:30:00,20.98,21.12,20.97,21.08,211522.0,17.9146,18.0342,17.9061,18.0,211522.0
2019-01-25 13:00:00,21.08,21.11,20.93,21.01,208503.0,18.0,18.0256,17.8719,17.9403,208503.0
2019-01-25 13:30:00,21.02,21.05,20.99,21.04,93731.0,17.9488,17.9744,17.9232,17.9659,93731.0
2019-01-25 14:00:00,21.04,21.06,20.98,21.0,174687.0,17.9659,17.983,17.9146,17.9317,174687.0
2019-01-25 14:30:00,21.0,21.02,20.96,20.97,163095.0,17.9317,17.9488,17.8976,17.9061,163095.0
2019-01-25 15:00:00,20.97,21.08,20.96,21.08,325376.0,17.9061,18.0,17.8976,18.0,325376.0
2019-01-25 15:30:00,21.08,21.15,21.04,21.11,690585.0,18.0,18.0598,17.9659,18.0256,690585.0
2019-01-28 09:30:00,20.92,21.0,20.82,20.95,200225.0,17.8634,17.9317,17.778,17.889,200225.0
2019-01-28 10:00:00,20.95,21.15,20.92,21.11,219390.0,17.889,18.0598,17.8634,18.0256,219390.0
2019-01-28 10:30:00,21.11,21.23,21.09,21.17,203490.0,18.0256,18.1281,18.0086,18.0769,203490.0
2019-01-28 11:00:00,21.17,21.22,21.13,21.14,118797.0,18.0769,18.1196,18.0427,18.0513,118797.0
2019-01-28 11:30:00,21.15,21.17,20.93,20.94,117494.0,18.0598,18.0769,17.8719,17.8805,117494.0
2019-01-28 12:00:00,20.94,20.99,20.86,20.99,119444.0,17.8805,17.9232,17.8122,17.9232,119444.0
2019-01-28 12:30:00,20.99,21.07,20.96,21.01,123505.0,17.9232,17.9915,17.8976,17.9403,123505.0
2019-01-28 13:00:00,21.01,21.06,21.0,21.02,106365.0,17.9403,17.983,17.9317,17.9488,106365.0
2019-01-28 13:30:00,21.02,21.12,21.0,21.11,90733.0,17.9488,18.0342,17.9317,18.0256,90733.0
2019-01-28 14:00:00,21.11,21.15,21.08,21.11,195300.0,18.0256,18.0598,18.0,18.0256,195300.0
2019-01-28 14:30:00,21.11,21.15,21.09,21.13,150504.0,18.0256,18.0598,18.0086,18.0427,150504.0
2019-01-28 15:00:00,21.13,21.21,21.12,21.14,231048.0,18.0427,18.111,18.0342,18.0513,231048.0
2019-01-28 15:30:00,21.13,21.14,21.02,21.07,323583.0,18.0427,18.0513,17.9488,17.9915,323583.0
2019-01-29 09:30:00,21.06,21.15,20.57,20.72,384926.0,17.983,18.0598,17.5645,17.6926,384926.0
2019-01-29 10:00:00,20.73,20.77,20.64,20.74,194071.0,17.7012,17.7353,17.6243,17.7097,194071.0
2019-01-29 10:30:00,20.74,20.76,20.58,20.64,146854.0,17.7097,17.7268,17.5731,17.6243,146854.0
2019-01-29 11:00:00,20.64,20.82,20.61,20.82,138796.0,17.6243,17.778,17.5987,17.778,138796.0
2019-01-29 11:30:00,20.82,20.9,20.78,20.88,64318.0,17.778,17.8463,17.7439,17.8293,64318.0
2019-01-29 12:00:00,20.89,21.02,20.88,20.98,83292.0,17.8378,17.9488,17.8293,17.9146,83292.0
2019-01-29 12:30:00,20.98,21.01,20.95,20.95,76580.0,17.9146,17.9403,17.889,17.889,76580.0
2019-01-29 13:00:00,20.95,20.97,20.91,20.95,46039.0,17.889,17.9061,17.8549,17.889,46039.0
2019-01-29 13:30:00,20.96,21.04,20.95,20.99,114273.0,17.8976,17.9659,17.889,17.9232,114273.0
2019-01-29 14:00:00,20.99,21.06,20.98,21.04,106397.0,17.9232,17.983,17.9146,17.9659,106397.0
2019-01-29 14:30:00,21.05,21.06,21.0,21.03,116446.0,17.9744,17.983,17.9317,17.9573,116446.0
2019-01-29 15:00:00,21.03,21.07,21.01,21.06,100814.0,17.9573,17.9915,17.9403,17.983,100814.0
2019-01-29 15:30:00,21.06,21.1,20.99,20.99,251550.0,17.983,18.0171,17.9232,17.9232,251550.0
2019-01-30 09:30:00,21.09,21.16,20.94,20.97,166473.0,18.0086,18.0683,17.8805,17.9061,166473.0
2019-01-30 10:00:00,20.96,21.11,20.94,21.07,133394.0,17.8976,18.0256,17.8805,17.9915,133394.0
2019-01-30 10:30:00,21.07,21.22,21.06,21.17,119460.0,17.9915,18.1196,17.983,18.0769,119460.0
2019-01-30 11:00:00,21.18,21.2,21.1,21.11,81516.0,18.0854,18.1025,18.0171,18.0256,81516.0
2019-01-30 11:30:00,21.11,21.15,21.05,21.15,69912.0,18.0256,18.0598,17.9744,18.0598,69912.0
2019-01-30 12:00:00,21.15,21.25,21.15,21.18,85777.0,18.0598,18.1452,18.0598,18.0854,85777.0
2019-01-30 12:30:00,21.18,21.21,21.13,21.21,59688.0,18.0854,18.111,18.0427,18.111,59688.0
2019-01-30 13:00:00,21.2,21.21,21.09,21.12,66089.0,18.1025,18.111,18.0086,18.0342,66089.0
2019-01-30 13:30:00,21.12,21.16,21.1,21.11,50533.0,18.0342,18.0683,18.0171,18.0256,50533.0
2019-01-30 14:00:00,21.11,21.26,21.11,21.23,96807.0,18.0256,18.1537,18.0256,18.1281,96807.0
2019-01-30 14:30:00,21.23,21.3,21.2,21.29,107796.0,18.1281,18.1879,18.1025,18.1793,107796.0
2019-01-30 15:00:00,21.28,21.28,21.17,21.19,96993.0,18.1708,18.1708,18.0769,18.094,96993.0
2019-01-30 15:30:00,21.19,21.22,21.13,21.21,456994.0,18.094,18.1196,18.0427,18.111,456994.0
2019-01-31 09:30:00,21.21,21.23,21.03,21.18,147995.0,18.111,18.1281,17.9573,18.0854,147995.0
2019-01-31 10:00:00,21.17,21.31,21.16,21.3,196970.0,18.0769,18.1964,18.0683,18.1879,196970.0
2019-01-31 10:30:00,21.31,21.35,21.18,21.22,180546.0,18.1964,18.2306,18.0854,18.1196,180546.0
2019-01-31 11:00:00,21.22,21.25,21.08,21.13,116296.0,18.1196,18.1452,18.0,18.0427,116296.0
2019-01-31 11:30:00,21.12,21.14,21.07,21.12,74663.0,18.0342,18.0513,17.9915,18.0342,74663.0
2019-01-31 12:00:00,21.12,21.21,21.12,21.19,69926.0,18.0342,18.111,18.0342,18.094,69926.0
2019-01-31 12:30:00,21.19,21.21,21.13,21.17,142638.0,18.094,18.111,18.0427,18.0769,142638.0
2019-01-31 13:00:00,21.16,21.2,21.13,21.18,98666.0,18.0683,18.1025,18.0427,18.0854,98666.0
2019-01-31 13:30:00,21.18,21.2,21.11,21.14,67764.0,18.0854,18.1025,18.0256,18.0513,67764.0
2019-01-31 14:00:00,21.14,21.18,21.05,21.07,112002.0,18.0513,18.0854,17.9744,17.9915,112002.0
2019-01-31 14:30:00,21.07,21.12,21.07,21.07,78507.0,17.9915,18.0342,17.9915,17.9915,78507.0
2019-01-31 15:00:00,21.08,21.08,20.97,20.98,193822.0,18.0,18.0,17.9061,17.9146,193822.0
2019-01-31 15:30:00,20.98,21.13,20.98,21.12,605304.0,17.9146,18.0427,17.9146,18.0342,605304.0
2019-02-01 09:30:00,21.12,21.17,20.85,20.93,226207.0,18.0342,18.0769,17.8036,17.8719,226207.0
2019-02-01 10:00:00,20.93,21.02,20.8,20.85,228490.0,17.8719,17.9488,17.7609,17.8036,228490.0
2019-02-01 10:30:00,20.85,20.98,20.77,20.78,359104.0,17.8036,17.9146,17.7353,17.7439,359104.0
2019-02-01 11:00:00,20.78,20.86,20.72,20.85,201668.0,17.7439,17.8122,17.6926,17.8036,201668.0
2019-02-01 11:30:00,20.86,20.99,20.83,20.98,127177.0,17.8122,17.9232,17.7866,17.9146,127177.0
2019-02-01 12:00:00,20.98,21.1,20.96,21.05,156573.0,17.9146,18.0171,17.8976,17.9744,156573.0
2019-02-01 12:30:00,21.05,21.08,21.0,21.08,109018.0,17.9744,18.0,17.9317,18.0,109018.0
2019-02-01 13:00:00,21.08,21.18,21.05,21.17,105491.0,18.0,18.0854,17.9744,18.0769,105491.0
2019-02-01 13:30:00,21.17,21.18,21.12,21.16,119578.0,18.0769,18.0854,18.0342,18.0683,119578.0
2019-02-01 14:00:00,21.16,21.17,21.08,21.14,117597.0,18.0683,18.0769,18.0,18.0513,117597.0
2019-02-01 14:30:00,21.13,21.16,21.01,21.05,124584.0,18.0427,18.0683,17.9403,17.9744,124584.0
2019-02-01 15:00:00,21.04,21.05,20.92,20.95,280448.0,17.9659,17.9744,17.8634,17.889,280448.0
2019-02-01 15:30:00,20.95,20.99,20.86,20.92,578606.0,17.889,17.9232,17.8122,17.8634,578606.0
2019-02-04 09:30:00,20.95,21.04,20.75,20.88,149784.0,17.889,17.9659,17.7182,17.8293,149784.0
2019-02-04 10:00:00,20.88,21.03,20.81,20.91,219771.0,17.8293,17.9573,17.7695,17.8549,219771.0
2019-02-04 10:30:00,20.91,21.12,20.91,21.07,214733.0,17.8549,18.0342,17.8549,17.9915,214733.0
2019-02-04 11:00:00,21.07,21.14,21.05,21.08,111306.0,17.9915,18.0513,17.9744,18.0,111306.0
2019-02-04 11:30:00,21.07,21.16,21.06,21.08,97196.0,17.9915,18.0683,17.983,18.0,97196.0
2019-02-04 12:00:00,21.08,21.3,21.08,21.27,176838.0,18.0,18.1879,18.0,18.1623,176838.0
2019-02-04 12:30:00,21.26,21.29,21.18,21.21,86557.0,18.1537,18.1793,18.0854,18.111,86557.0
2019-02-04 13:00:00,21.21,21.32,21.19,21.25,94291.0,18.111,18.205,18.094,18.1452,94291.0
2019-02-04 13:30:00,21.26,21.35,21.26,21.32,117390.0,18.1537,18.2306,18.1537,18.205,117390.0
2019-02-04 14:00:00,21.32,21.36,21.29,21.3,76310.0,18.205,18.2391,18.1793,18.1879,76310.0
2019-02-04 14:30:00,21.3,21.35,21.28,21.34,85035.0,18.1879,18.2306,18.1708,18.222,85035.0
2019-02-04 15:00:00,21.34,21.36,21.27,21.29,88231.0,18.222,18.2391,18.1623,18.1793,88231.0
2019-02-04 15:30:00,21.28,21.31,21.22,21.3,282115.0,18.1708,18.1964,18.1196,18.1879,282115.0
2019-02-05 09:30:00,21.46,21.47,21.26,21.35,122774.0,18.3245,18.3331,18.1537,18.2306,122774.0
2019-02-05 10:00:00,21.35,21.63,21.34,21.56,485200.0,18.2306,18.4697,18.222,18.4099,485200.0
2019-02-05 10:30:00,21.56,21.63,21.49,21.62,187155.0,18.4099,18.4697,18.3501,18.4611,187155.0
2019-02-05 11:00:00,21.63,21.67,21.49,21.51,163692.0,18.4697,18.5038,18.3501,18.3672,163692.0
2019-02-05 11:30:00,21.5,21.54,21.42,21.49,116612.0,18.3587,18.3928,18.2904,18.3501,116612.0
2019-02-05 12:00:00,21.5,21.51,21.41,21.44,148579.0,18.3587,18.3672,18.2818,18.3074,148579.0
2019-02-05 12:30:00,21.44,21.5,21.39,21.41,103178.0,18.3074,18.3587,18.2647,18.2818,103178.0
2019-02-05 13:00:00,21.41,21.49,21.41,21.48,77370.0,18.2818,18.3501,18.2818,18.3416,77370.0
2019-02-05 13:30:00,21.48,21.54,21.48,21.53,127354.0,18.3416,18.3928,18.3416,18.3843,127354.0
2019-02-05 14:00:00,21.53,21.62,21.52,21.57,93647.0,18.3843,18.4611,18.3757,18.4184,93647.0
2019-02-05 14:30:00,21.57,21.7,21.57,21.66,113934.0,18.4184,18.5294,18.4184,18.4953,113934.0
2019-02-05 15:00:00,21.66,21.82,21.65,21.73,512006.0,18.4953,18.6319,18.4868,18.5551,512006.0
2019-02-05 15:30:00,21.74,21.76,21.64,21.66,322711.0,18.5636,18.5807,18.4782,18.4953,322711.0
2019-02-06 09:30:00,21.63,21.66,21.42,21.44,201555.0,18.4697,18.4953,18.2904,18.3074,201555.0
2019-02-06 10:00:00,21.43,21.51,21.36,21.4,324719.0,18.2989,18.3672,18.2391,18.2733,324719.0
2019-02-06 10:30:00,21.39,21.44,21.33,21.37,247255.0,18.2647,18.3074,18.2135,18.2477,247255.0
2019-02-06 11:00:00,21.36,21.45,21.35,21.36,69028.0,18.2391,18.316,18.2306,18.2391,69028.0
2019-02-06 11:30:00,21.37,21.54,21.37,21.49,69472.0,18.2477,18.3928,18.2477,18.3501,69472.0
2019-02-06 12:00:00,21.49,21.52,21.41,21.42,56471.0,18.3501,18.3757,18.2818,18.2904,56471.0
2019-02-06 12:30:00,21.42,21.43,21.37,21.4,59508.0,18.2904,18.2989,18.2477,18.2733,59508.0
2019-02-06 13:00:00,21.4,21.49,21.4,21.46,42982.0,18.2733,18.3501,18.2733,18.3245,42982.0
2019-02-06 13:30:00,21.47,21.51,21.45,21.5,41658.0,18.3331,18.3672,18.316,18.3587,41658.0
2019-02-06 14:00:00,21.49,21.53,21.47,21.52,58569.0,18.3501,18.3843,18.3331,18.3757,58569.0
2019-02-06 14:30:00,21.52,21.67,21.5,21.67,178357.0,18.3757,18.5038,18.3587,18.5038,178357.0
2019-02-06 15:00:00,21.66,21.69,21.58,21.66,153861.0,18.4953,18.5209,18.427,18.4953,153861.0
2019-02-06 15:30:00,21.65,21.71,21.63,21.65,305253.0,18.4868,18.538,18.4697,18.4868,305253.0
2019-02-07 09:30:00,21.52,21.52,21.25,21.47,182828.0,18.3757,18.3757,18.1452,18.3331,182828.0
2019-02-07 10:00:00,21.47,21.52,21.37,21.48,90299.0,18.3331,18.3757,18.2477,18.3416,90299.0
2019-02-07 10:30:00,21.47,21.54,21.35,21.37,101072.0,18.3331,18.3928,18.2306,18.2477,101072.0
2019-02-07 11:00:00,21.36,21.52,21.31,21.45,86851.0,18.2391,18.3757,18.1964,18.316,86851.0
2019-02-07 11:30:00,21.45,21.46,21.34,21.38,73398.0,18.316,18.3245,18.222,18.2562,73398.0
2019-02-07 12:00:00,21.38,21.52,21.31,21.45,97668.0,18.2562,18.3757,18.1964,18.316,97668.0
2019-02-07 12:30:00,21.46,21.5,21.41,21.43,53568.0,18.3245,18.3587,18.2818,18.2989,53568.0
2019-02-07 13:00:00,21.42,21.52,21.42,21.5,76084.0,18.2904,18.3757,18.2904,18.3587,76084.0
2019-02-07 13:30:00,21.5,21.59,21.5,21.55,95786.0,18.3587,18.4355,18.3587,18.4014,95786.0
2019-02-07 14:00:00,21.54,21.55,21.46,21.53,59884.0,18.3928,18.4014,18.3245,18.3843,59884.0
2019-02-07 14:30:00,21.53,21.54,21.44,21.48,85202.0,18.3843,18.3928,18.3074,18.3416,85202.0
2019-02-07 15:00:00,21.48,21.54,21.45,21.47,89570.0,18.3416,18.3928,18.316,18.3331,89570.0
2019-02-07 15:30:00,21.47,21.57,21.46,21.5,295539.0,18.3331,18.4184,18.3245,18.3587,295539.0
2019-02-08 09:30:00,21.44,21.65,21.23,21.53,164216.0,18.3074,18.4868,18.1281,18.3843,164216.0
2019-02-08 10:00:00,21.51,21.63,21.43,21.43,101570.0,18.3672,18.4697,18.2989,18.2989,101570.0
2019-02-08 10:30:00,21.42,21.5,21.37,21.42,104778.0,18.2904,18.3587,18.2477,18.2904,104778.0
2019-02-08 11:00:00,21.42,21.53,21.39,21.52,68002.0,18.2904,18.3843,18.2647,18.3757,68002.0
2019-02-08 11:30:00,21.52,21.55,21.36,21.45,63573.0,18.3757,18.4014,18.2391,18.316,63573.0
2019-02-08 12:00:00,21.44,21.46,21.38,21.41,47579.0,18.3074,18.3245,18.2562,18.2818,47579.0
2019-02-08 12:30:00,21.41,21.48,21.4,21.43,47184.0,18.2818,18.3416,18.2733,18.2989,47184.0
2019-02-08 13:00:00,21.43,21.48,21.38,21.4,41474.0,18.2989,18.3416,18.2562,18.2733,41474.0
2019-02-08 13:30:00,21.41,21.44,21.39,21.44,66217.0,18.2818,18.3074,18.2647,18.3074,66217.0
2019-02-08 14:00:00,21.44,21.46,21.4,21.43,61073.0,18.3074,18.3245,18.2733,18.2989,61073.0
2019-02-08 14:30:00,21.43,21.47,21.33,21.33,67555.0,18.2989,18.3331,18.2135,18.2135,67555.0
2019-02-08 15:00:00,21.33,21.38,21.31,21.36,83169.0,18.2135,18.2562,18.1964,18.2391,83169.0
2019-02-08 15:30:00,21.36,21.37,21.28,21.29,285876.0,18.2391,18.2477,18.1708,18.1793,285876.0
2019-02-11 09:30:00,21.32,21.33,21.15,21.21,159377.0,18.205,18.2135,18.0598,18.111,159377.0
2019-02-11 10:00:00,21.21,21.33,21.2,21.26,165217.0,18.111,18.2135,18.1025,18.1537,165217.0
2019-02-11 10:30:00,21.27,21.32,21.2,21.21,200470.0,18.1623,18.205,18.1025,18.111,200470.0
2019-02-11 11:00:00,21.22,21.25,21.15,21.16,111820.0,18.1196,18.1452,18.0598,18.0683,111820.0
2019-02-11 11:30:00,21.16,21.41,21.13,21.4,107374.0,18.0683,18.2818,18.0427,18.2733,107374.0
2019-02-11 12:00:00,21.4,21.53,21.39,21.49,114246.0,18.2733,18.3843,18.2647,18.3501,114246.0
2019-02-11 12:30:00,21.5,21.54,21.47,21.5,66830.0,18.3587,18.3928,18.3331,18.3587,66830.0
2019-02-11 13:00:00,21.49,21.52,21.45,21.49,80723.0,18.3501,18.3757,18.316,18.3501,80723.0
2019-02-11 13:30:00,21.49,21.51,21.45,21.48,117382.0,18.3501,18.3672,18.316,18.3416,117382.0
2019-02-11 14:00:00,21.47,21.48,21.34,21.39,139780.0,18.3331,18.3416,18.222,18.2647,139780.0
2019-02-11 14:30:00,21.38,21.4,21.33,21.35,70446.0,18.2562,18.2733,18.2135,18.2306,70446.0
2019-02-11 15:00:00,21.36,21.44,21.35,21.43,94710.0,18.2391,18.3074,18.2306,18.2989,94710.0
2019-02-11 15:30:00,21.43,21.44,21.33,21.39,418392.0,18.2989,18.3074,18.2135,18.2647,418392.0
2019-02-12 09:30:00,21.38,21.6,21.35,21.54,164609.0,18.2562,18.4441,18.2306,18.3928,164609.0
2019-02-12 10:00:00,21.55,21.56,21.35,21.39,115469.0,18.4014,18.4099,18.2306,18.2647,115469.0
2019-02-12 10:30:00,21.4,21.53,21.33,21.53,115872.0,18.2733,18.3843,18.2135,18.3843,115872.0
2019-02-12 11:00:00,21.52,21.57,21.32,21.32,103130.0,18.3757,18.4184,18.205,18.205,103130.0
2019-02-12 11:30:00,21.32,21.33,21.2,21.21,186786.0,18.205,18.2135,18.1025,18.111,186786.0
2019-02-12 12:00:00,21.2,21.21,21.06,21.11,193651.0,18.1025,18.111,17.983,18.0256,193651.0
2019-02-12 12:30:00,21.1,21.18,21.07,21.09,192745.0,18.0171,18.0854,17.9915,18.0086,192745.0
2019-02-12 13:00:00,21.09,21.12,21.02,21.04,142317.0,18.0086,18.0342,17.9488,17.9659,142317.0
2019-02-12 13:30:00,21.04,21.04,20.84,20.95,390937.0,17.9659,17.9659,17.7951,17.889,390937.0
2019-02-12 14:00:00,20.96,20.96,20.81,20.87,179081.0,17.8976,17.8976,17.7695,17.8207,179081.0
2019-02-12 14:30:00,20.87,20.9,20.82,20.83,138823.0,17.8207,17.8463,17.778,17.7866,138823.0
2019-02-12 15:00:00,20.82,20.96,20.82,20.92,372242.0,17.778,17.8976,17.778,17.8634,372242.0
2019-02-12 15:30:00,20.92,20.92,20.81,20.85,584955.0,17.8634,17.8634,17.7695,17.8036,584955.0
2019-02-13 09:30:00,20.84,21.0,20.35,20.46,243208.0,17.7951,17.9317,17.3767,17.4706,243208.0
2019-02-13 10:00:00,20.46,20.48,20.27,20.39,434074.0,17.4706,17.4877,17.3084,17.4108,434074.0
2019-02-13 10:30:00,20.4,20.45,20.24,20.27,448073.0,17.4194,17.4621,17.2828,17.3084,448073.0
2019-02-13 11:00:00,20.27,20.31,20.18,20.19,193076.0,17.3084,17.3425,17.2315,17.2401,193076.0
2019-02-13 11:30:00,20.19,20.21,20.12,20.14,169089.0,17.2401,17.2571,17.1803,17.1974,169089.0
2019-02-13 12:00:00,20.14,20.22,20.13,20.16,152308.0,17.1974,17.2657,17.1888,17.2145,152308.0
2019-02-13 12:30:00,20.17,20.19,20.09,20.13,170965.0,17.223,17.2401,17.1547,17.1888,170965.0
2019-02-13 13:00:00,20.13,20.21,20.11,20.19,193217.0,17.1888,17.2571,17.1718,17.2401,193217.0
2019-02-13 13:30:00,20.18,20.23,20.16,20.23,138324.0,17.2315,17.2742,17.2145,17.2742,138324.0
2019-02-13 14:00:00,20.23,20.24,20.18,20.21,214334.0,17.2742,17.2828,17.2315,17.2571,214334.0
2019-02-13 14:30:00,20.21,20.33,20.19,20.29,177176.0,17.2571,17.3596,17.2401,17.3255,177176.0
2019-02-13 15:00:00,20.29,20.38,20.27,20.37,172454.0,17.3255,17.4023,17.3084,17.3938,172454.0
2019-02-13 15:30:00,20.38,20.58,20.37,20.55,630862.0,17.4023,17.5731,17.3938,17.5475,630862.0
2019-02-14 09:30:00,20.38,20.4,20.14,20.29,361675.0,17.4023,17.4194,17.1974,17.3255,361675.0
2019-02-14 10:00:00,20.29,20.44,20.22,20.38,390181.0,17.3255,17.4535,17.2657,17.4023,390181.0
2019-02-14 10:30:00,20.38,20.4,20.21,20.25,230825.0,17.4023,17.4194,17.2571,17.2913,230825.0
2019-02-14 11:00:00,20.26,20.3,20.22,20.23,135975.0,17.2998,17.334,17.2657,17.2742,135975.0
2019-02-14 11:30:00,20.23,20.25,20.15,20.25,155735.0,17.2742,17.2913,17.2059,17.2913,155735.0
2019-02-14 12:00:00,20.25,20.3,20.2,20.22,180453.0,17.2913,17.334,17.2486,17.2657,180453.0
2019-02-14 12:30:00,20.22,20.23,20.11,20.13,110619.0,17.2657,17.2742,17.1718,17.1888,110619.0
2019-02-14 13:00:00,20.14,20.18,20.12,20.14,114764.0,17.1974,17.2315,17.1803,17.1974,114764.0
2019-02-14 13:30:00,20.15,20.23,20.15,20.22,111317.0,17.2059,17.2742,17.2059,17.2657,111317.0
2019-02-14 14:00:00,20.22,20.24,20.14,20.21,112712.0,17.2657,17.2828,17.1974,17.2571,112712.0
2019-02-14 14:30:00,20.21,20.25,20.17,20.18,112112.0,17.2571,17.2913,17.223,17.2315,112112.0
2019-02-14 15:00:00,20.18,20.2,20.11,20.13,152242.0,17.2315,17.2486,17.1718,17.1888,152242.0
2019-02-14 15:30:00,20.14,20.17,20.06,20.1,493076.0,17.1974,17.223,17.1291,17.1632,493076.0
2019-02-15 09:30:00,20.18,20.36,20.1,20.35,205754.0,17.2315,17.3852,17.1632,17.3767,205754.0
2019-02-15 10:00:00,20.36,20.37,20.25,20.35,258210.0,17.3852,17.3938,17.2913,17.3767,258210.0
2019-02-15 10:30:00,20.35,20.44,20.34,20.35,174242.0,17.3767,17.4535,17.3682,17.3767,174242.0
2019-02-15 11:00:00,20.36,20.38,20.13,20.15,154607.0,17.3852,17.4023,17.1888,17.2059,154607.0
2019-02-15 11:30:00,20.16,20.26,20.16,20.21,127284.0,17.2145,17.2998,17.2145,17.2571,127284.0
2019-02-15 12:00:00,20.22,20.26,20.16,20.26,93882.0,17.2657,17.2998,17.2145,17.2998,93882.0
2019-02-15 12:30:00,20.26,20.31,20.2,20.28,113856.0,17.2998,17.3425,17.2486,17.3169,113856.0
2019-02-15 13:00:00,20.29,20.31,20.19,20.2,89428.0,17.3255,17.3425,17.2401,17.2486,89428.0
2019-02-15 13:30:00,20.19,20.22,20.06,20.07,166252.0,17.2401,17.2657,17.1291,17.1376,166252.0
2019-02-15 14:00:00,20.08,20.14,20.05,20.09,178924.0,17.1461,17.1974,17.1205,17.1547,178924.0
2019-02-15 14:30:00,20.09,20.15,20.08,20.14,179176.0,17.1547,17.2059,17.1461,17.1974,179176.0
2019-02-15 15:00:00,20.14,20.15,20.1,20.13,165959.0,17.1974,17.2059,17.1632,17.1888,165959.0
2019-02-15 15:30:00,20.13,20.14,20.03,20.07,699785.0,17.1888,17.1974,17.1034,17.1376,699785.0
2019-02-19 09:30:00,20.02,20.22,19.75,19.75,232309.0,17.0949,17.2657,16.8644,16.8644,232309.0
2019-02-19 10:00:00,19.75,19.86,19.72,19.72,262602.0,16.8644,16.9583,16.8387,16.8387,262602.0
2019-02-19 10:30:00,19.73,19.8,19.68,19.8,203693.0,16.8473,16.9071,16.8046,16.9071,203693.0
2019-02-19 11:00:00,19.8,20.0,19.8,19.87,238965.0,16.9071,17.0778,16.9071,16.9668,238965.0
2019-02-19 11:30:00,19.87,19.9,19.81,19.87,153345.0,16.9668,16.9924,16.9156,16.9668,153345.0
2019-02-19 12:00:00,19.87,19.91,19.82,19.82,151166.0,16.9668,17.001,16.9241,16.9241,151166.0
2019-02-19 12:30:00,19.82,19.83,19.76,19.78,163366.0,16.9241,16.9327,16.8729,16.89,163366.0
2019-02-19 13:00:00,19.78,19.79,19.73,19.74,208152.0,16.89,16.8985,16.8473,16.8558,208152.0
2019-02-19 13:30:00,19.73,19.8,19.73,19.76,188671.0,16.8473,16.9071,16.8473,16.8729,188671.0
2019-02-19 14:00:00,19.75,19.94,19.75,19.94,172648.0,16.8644,17.0266,16.8644,17.0266,172648.0
2019-02-19 14:30:00,19.94,19.95,19.9,19.92,145060.0,17.0266,17.0351,16.9924,17.0095,145060.0
2019-02-19 15:00:00,19.92,19.97,19.92,19.95,194518.0,17.0095,17.0522,17.0095,17.0351,194518.0
2019-02-19 15:30:00,19.95,19.96,19.85,19.85,801154.0,17.0351,17.0437,16.9497,16.9497,801154.0
2019-02-20 09:30:00,19.85,20.09,19.79,20.01,379184.0,16.9497,17.1547,16.8985,17.0864,379184.0
2019-02-20 10:00:00,20.0,20.06,19.89,20.01,295965.0,17.0778,17.1291,16.9839,17.0864,295965.0
2019-02-20 10:30:00,20.0,20.04,19.96,20.0,116441.0,17.0778,17.112,17.0437,17.0778,116441.0
2019-02-20 11:00:00,20.0,20.0,19.92,19.96,114790.0,17.0778,17.0778,17.0095,17.0437,114790.0
2019-02-20 11:30:00,19.96,20.05,19.94,20.01,142970.0,17.0437,17.1205,17.0266,17.0864,142970.0
2019-02-20 12:00:00,20.01,20.1,19.97,20.0,123907.0,17.0864,17.1632,17.0522,17.0778,123907.0
2019-02-20 12:30:00,20.0,20.08,19.99,20.01,223512.0,17.0778,17.1461,17.0693,17.0864,223512.0
2019-02-20 13:00:00,20.01,20.08,19.99,20.07,106009.0,17.0864,17.1461,17.0693,17.1376,106009.0
2019-02-20 13:30:00,20.07,20.1,20.03,20.05,116925.0,17.1376,17.1632,17.1034,17.1205,116925.0
2019-02-20 14:00:00,20.04,20.07,19.92,19.95,102190.0,17.112,17.1376,17.0095,17.0351,102190.0
2019-02-20 14:30:00,19.95,20.03,19.94,19.97,78897.0,17.0351,17.1034,17.0266,17.0522,78897.0
2019-02-20 15:00:00,19.98,20.0,19.93,19.98,109359.0,17.0608,17.0778,17.0181,17.0608,109359.0
2019-02-20 15:30:00,19.98,20.01,19.9,19.92,442210.0,17.0608,17.0864,16.9924,17.0095,442210.0
2019-02-21 09:30:00,19.97,20.1,19.88,20.0,97163.0,17.0522,17.1632,16.9754,17.0778,97163.0
2019-02-21 10:00:00,19.99,20.06,19.94,20.0,83343.0,17.0693,17.1291,17.0266,17.0778,83343.0
2019-02-21 10:30:00,20.01,20.01,19.78,19.79,83841.0,17.0864,17.0864,16.89,16.8985,83841.0
2019-02-21 11:00:00,19.79,19.89,19.76,19.8,130359.0,16.8985,16.9839,16.8729,16.9071,130359.0
2019-02-21 11:30:00,19.8,19.87,19.78,19.81,118632.0,16.9071,16.9668,16.89,16.9156,118632.0
2019-02-21 12:00:00,19.8,19.87,19.77,19.82,85813.0,16.9071,16.9668,16.8814,16.9241,85813.0
2019-02-21 12:30:00,19.82,19.96,19.82,19.94,128182.0,16.9241,17.0437,16.9241,17.0266,128182.0
2019-02-21 13:00:00,19.94,19.97,19.89,19.9,81279.0,17.0266,17.0522,16.9839,16.9924,81279.0
2019-02-21 13:30:00,19.9,19.9,19.81,19.86,94493.0,16.9924,16.9924,16.9156,16.9583,94493.0
2019-02-21 14:00:00,19.86,19.86,19.74,19.75,102596.0,16.9583,16.9583,16.8558,16.8644,102596.0
2019-02-21 14:30:00,19.75,19.75,19.64,19.65,116804.0,16.8644,16.8644,16.7704,16.779,116804.0
2019-02-21 15:00:00,19.64,19.67,19.61,19.63,158753.0,16.7704,16.796,16.7448,16.7619,158753.0
2019-02-21 15:30:00,19.63,19.68,19.59,19.66,338418.0,16.7619,16.8046,16.7277,16.7875,338418.0
2019-02-22 09:30:00,19.76,19.87,19.59,19.79,171268.0,16.8729,16.9668,16.7277,16.8985,171268.0
2019-02-22 10:00:00,19.8,19.85,19.63,19.7,133550.0,16.9071,16.9497,16.7619,16.8217,133550.0
2019-02-22 10:30:00,19.71,19.82,19.68,19.8,149356.0,16.8302,16.9241,16.8046,16.9071,149356.0
2019-02-22 11:00:00,19.81,19.9,19.8,19.88,106816.0,16.9156,16.9924,16.9071,16.9754,106816.0
2019-02-22 11:30:00,19.88,19.89,19.82,19.87,72671.0,16.9754,16.9839,16.9241,16.9668,72671.0
2019-02-22 12:00:00,19.87,19.92,19.86,19.87,97513.0,16.9668,17.0095,16.9583,16.9668,97513.0
2019-02-22 12:30:00,19.87,19.91,19.81,19.9,83213.0,16.9668,17.001,16.9156,16.9924,83213.0
2019-02-22 13:00:00,19.89,19.91,19.85,19.88,63391.0,16.9839,17.001,16.9497,16.9754,63391.0
2019-02-22 13:30:00,19.88,19.96,19.87,19.94,116876.0,16.9754,17.0437,16.9668,17.0266,116876.0
2019-02-22 14:00:00,19.94,19.97,19.91,19.94,112827.0,17.0266,17.0522,17.001,17.0266,112827.0
2019-02-22 14:30:00,19.94,19.96,19.92,19.94,110221.0,17.0266,17.0437,17.0095,17.0266,110221.0
2019-02-22 15:00:00,19.94,19.98,19.91,19.98,137614.0,17.0266,17.0608,17.001,17.0608,137614.0
2019-02-22 15:30:00,19.98,20.02,19.95,19.96,456547.0,17.0608,17.0949,17.0351,17.0437,456547.0
2019-02-25 09:30:00,20.08,20.19,20.0,20.14,156096.0,17.1461,17.2401,17.0778,17.1974,156096.0
2019-02-25 10:00:00,20.13,20.32,20.09,20.26,185970.0,17.1888,17.3511,17.1547,17.2998,185970.0
2019-02-25 10:30:00,20.27,20.29,20.14,20.28,207806.0,17.3084,17.3255,17.1974,17.3169,207806.0
2019-02-25 11:00:00,20.28,20.3,20.15,20.18,123724.0,17.3169,17.334,17.2059,17.2315,123724.0
2019-02-25 11:30:00,20.18,20.24,20.15,20.23,100203.0,17.2315,17.2828,17.2059,17.2742,100203.0
2019-02-25 12:00:00,20.23,20.23,20.15,20.17,100543.0,17.2742,17.2742,17.2059,17.223,100543.0
2019-02-25 12:30:00,20.17,20.2,20.0,20.05,115276.0,17.223,17.2486,17.0778,17.1205,115276.0
2019-02-25 13:00:00,20.04,20.05,19.97,20.01,122324.0,17.112,17.1205,17.0522,17.0864,122324.0
2019-02-25 13:30:00,20.0,20.01,19.94,19.99,70893.0,17.0778,17.0864,17.0266,17.0693,70893.0
2019-02-25 14:00:00,19.99,20.01,19.92,19.96,93772.0,17.0693,17.0864,17.0095,17.0437,93772.0
2019-02-25 14:30:00,19.96,19.97,19.89,19.96,101196.0,17.0437,17.0522,16.9839,17.0437,101196.0
2019-02-25 15:00:00,19.97,19.97,19.87,19.91,164171.0,17.0522,17.0522,16.9668,17.001,164171.0
2019-02-25 15:30:00,19.91,19.97,19.86,19.89,721260.0,17.001,17.0522,16.9583,16.9839,721260.0
2019-02-26 09:30:00,19.88,20.23,19.75,20.14,249724.0,16.9754,17.2742,16.8644,17.1974,249724.0
2019-02-26 10:00:00,20.14,20.26,20.05,20.06,111768.0,17.1974,17.2998,17.1205,17.1291,111768.0
2019-02-26 10:30:00,20.05,20.11,19.64,19.67,316075.0,17.1205,17.1718,16.7704,16.796,316075.0
2019-02-26 11:00:00,19.67,19.86,19.64,19.83,381305.0,16.796,16.9583,16.7704,16.9327,381305.0
2019-02-26 11:30:00,19.82,19.86,19.74,19.77,136515.0,16.9241,16.9583,16.8558,16.8814,136515.0
2019-02-26 12:00:00,19.78,19.89,19.78,19.85,97062.0,16.89,16.9839,16.89,16.9497,97062.0
2019-02-26 12:30:00,19.84,19.86,19.78,19.85,63083.0,16.9412,16.9583,16.89,16.9497,63083.0
2019-02-26 13:00:00,19.85,19.88,19.8,19.82,71536.0,16.9497,16.9754,16.9071,16.9241,71536.0
2019-02-26 13:30:00,19.82,19.83,19.77,19.79,89539.0,16.9241,16.9327,16.8814,16.8985,89539.0
2019-02-26 14:00:00,19.79,19.79,19.73,19.77,84647.0,16.8985,16.8985,16.8473,16.8814,84647.0
2019-02-26 14:30:00,19.77,19.82,19.76,19.79,87593.0,16.8814,16.9241,16.8729,16.8985,87593.0
2019-02-26 15:00:00,19.8,19.86,19.75,19.77,136328.0,16.9071,16.9583,16.8644,16.8814,136328.0
2019-02-26 15:30:00,19.77,19.81,19.71,19.73,634533.0,16.8814,16.9156,16.8302,16.8473,634533.0
2019-02-27 09:30:00,19.72,20.27,19.68,20.09,356916.0,16.8387,17.3084,16.8046,17.1547,356916.0
2019-02-27 10:00:00,20.09,20.13,19.89,19.98,255610.0,17.1547,17.1888,16.9839,17.0608,255610.0
2019-02-27 10:30:00,19.98,20.03,19.88,19.92,142590.0,17.0608,17.1034,16.9754,17.0095,142590.0
2019-02-27 11:00:00,19.92,20.04,19.92,20.04,129593.0,17.0095,17.112,17.0095,17.112,129593.0
2019-02-27 11:30:00,20.03,20.07,19.95,19.96,90574.0,17.1034,17.1376,17.0351,17.0437,90574.0
2019-02-27 12:00:00,19.96,19.99,19.9,19.94,99179.0,17.0437,17.0693,16.9924,17.0266,99179.0
2019-02-27 12:30:00,19.94,19.99,19.91,19.94,86415.0,17.0266,17.0693,17.001,17.0266,86415.0
2019-02-27 13:00:00,19.94,20.0,19.93,19.96,84766.0,17.0266,17.0778,17.0181,17.0437,84766.0
2019-02-27 13:30:00,19.96,20.05,19.94,20.02,103953.0,17.0437,17.1205,17.0266,17.0949,103953.0
2019-02-27 14:00:00,20.01,20.17,20.0,20.07,239613.0,17.0864,17.223,17.0778,17.1376,239613.0
2019-02-27 14:30:00,20.07,20.11,19.99,20.02,88394.0,17.1376,17.1718,17.0693,17.0949,88394.0
2019-02-27 15:00:00,20.02,20.14,19.96,20.13,311300.0,17.0949,17.1974,17.0437,17.1888,311300.0
2019-02-27 15:30:00,20.13,20.26,20.11,20.21,1150948.0,17.1888,17.2998,17.1718,17.2571,1150948.0
2019-02-28 09:30:00,20.17,20.17,19.9,19.93,152985.0,17.223,17.223,16.9924,17.0181,152985.0
2019-02-28 10:00:00,19.93,20.14,19.89,20.14,342405.0,17.0181,17.1974,16.9839,17.1974,342405.0
2019-02-28 10:30:00,20.14,20.34,20.11,20.34,300519.0,17.1974,17.3682,17.1718,17.3682,300519.0
2019-02-28 11:00:00,20.34,20.38,20.17,20.32,295621.0,17.3682,17.4023,17.223,17.3511,295621.0
2019-02-28 11:30:00,20.32,20.46,20.29,20.3,170661.0,17.3511,17.4706,17.3255,17.334,170661.0
2019-02-28 12:00:00,20.3,20.31,20.23,20.3,153939.0,17.334,17.3425,17.2742,17.334,153939.0
2019-02-28 12:30:00,20.3,20.32,20.26,20.31,98770.0,17.334,17.3511,17.2998,17.3425,98770.0
2019-02-28 13:00:00,20.31,20.38,20.29,20.37,166130.0,17.3425,17.4023,17.3255,17.3938,166130.0
2019-02-28 13:30:00,20.36,20.45,20.36,20.37,280495.0,17.3852,17.4621,17.3852,17.3938,280495.0
2019-02-28 14:00:00,20.37,20.37,20.32,20.35,118579.0,17.3938,17.3938,17.3511,17.3767,118579.0
2019-02-28 14:30:00,20.36,20.4,20.33,20.37,132983.0,17.3852,17.4194,17.3596,17.3938,132983.0
2019-02-28 15:00:00,20.38,20.47,20.37,20.47,168209.0,17.4023,17.4792,17.3938,17.4792,168209.0
2019-02-28 15:30:00,20.46,20.52,20.4,20.4,836298.0,17.4706,17.5219,17.4194,17.4194,836298.0
2019-03-01 09:30:00,21.0,21.42,20.74,21.12,840388.0,17.9317,18.2904,17.7097,18.0342,840388.0
2019-03-01 10:00:00,21.11,21.13,20.83,21.01,470491.0,18.0256,18.0427,17.7866,17.9403,470491.0
2019-03-01 10:30:00,21.01,21.08,20.89,20.89,362810.0,17.9403,18.0,17.8378,17.8378,362810.0
2019-03-01 11:00:00,20.9,20.91,20.75,20.87,388923.0,17.8463,17.8549,17.7182,17.8207,388923.0
2019-03-01 11:30:00,20.87,20.88,20.7,20.73,131978.0,17.8207,17.8293,17.6756,17.7012,131978.0
2019-03-01 12:00:00,20.73,20.84,20.7,20.8,166772.0,17.7012,17.7951,17.6756,17.7609,166772.0
2019-03-01 12:30:00,20.79,20.79,20.7,20.71,91253.0,17.7524,17.7524,17.6756,17.6841,91253.0
2019-03-01 13:00:00,20.71,20.75,20.69,20.72,113141.0,17.6841,17.7182,17.667,17.6926,113141.0
2019-03-01 13:30:00,20.73,20.74,20.69,20.71,117196.0,17.7012,17.7097,17.667,17.6841,117196.0
2019-03-01 14:00:00,20.7,20.86,20.69,20.74,195816.0,17.6756,17.8122,17.667,17.7097,195816.0
2019-03-01 14:30:00,20.74,20.79,20.73,20.76,147207.0,17.7097,17.7524,17.7012,17.7268,147207.0
2019-03-01 15:00:00,20.76,20.81,20.73,20.78,166230.0,17.7268,17.7695,17.7012,17.7439,166230.0
2019-03-01 15:30:00,20.78,20.79,20.65,20.66,768998.0,17.7439,17.7524,17.6329,17.6414,768998.0
2019-03-04 09:30:00,20.67,20.83,20.5,20.72,387681.0,17.6499,17.7866,17.5048,17.6926,387681.0
2019-03-04 10:00:00,20.71,20.73,20.53,20.61,268681.0,17.6841,17.7012,17.5304,17.5987,268681.0
2019-03-04 10:30:00,20.61,20.65,20.42,20.43,152473.0,17.5987,17.6329,17.4365,17.445,152473.0
2019-03-04 11:00:00,20.42,20.47,20.32,20.35,132177.0,17.4365,17.4792,17.3511,17.3767,132177.0
2019-03-04 11:30:00,20.34,20.45,20.33,20.44,248936.0,17.3682,17.4621,17.3596,17.4535,248936.0
2019-03-04 12:00:00,20.44,20.5,20.36,20.41,186335.0,17.4535,17.5048,17.3852,17.4279,186335.0
2019-03-04 12:30:00,20.41,20.45,20.32,20.37,109635.0,17.4279,17.4621,17.3511,17.3938,109635.0
2019-03-04 13:00:00,20.37,20.46,20.32,20.46,108051.0,17.3938,17.4706,17.3511,17.4706,108051.0
2019-03-04 13:30:00,20.46,20.47,20.41,20.44,108636.0,17.4706,17.4792,17.4279,17.4535,108636.0
2019-03-04 14:00:00,20.46,20.46,20.38,20.41,135956.0,17.4706,17.4706,17.4023,17.4279,135956.0
2019-03-04 14:30:00,20.43,20.44,20.38,20.39,118915.0,17.445,17.4535,17.4023,17.4108,118915.0
2019-03-04 15:00:00,20.39,20.47,20.38,20.42,212109.0,17.4108,17.4792,17.4023,17.4365,212109.0
2019-03-04 15:30:00,20.41,20.43,20.35,20.36,551753.0,17.4279,17.445,17.3767,17.3852,551753.0
2019-03-05 09:30:00,20.6,20.6,20.38,20.46,135683.0,17.5902,17.5902,17.4023,17.4706,135683.0
2019-03-05 10:00:00,20.46,20.51,20.35,20.4,173125.0,17.4706,17.5133,17.3767,17.4194,173125.0
2019-03-05 10:30:00,20.4,20.46,20.38,20.41,136647.0,17.4194,17.4706,17.4023,17.4279,136647.0
2019-03-05 11:00:00,20.41,20.48,20.39,20.46,96764.0,17.4279,17.4877,17.4108,17.4706,96764.0
2019-03-05 11:30:00,20.45,20.57,20.44,20.56,146200.0,17.4621,17.5645,17.4535,17.556,146200.0
2019-03-05 12:00:00,20.55,20.57,20.5,20.52,158151.0,17.5475,17.5645,17.5048,17.5219,158151.0
2019-03-05 12:30:00,20.51,20.53,20.48,20.52,107445.0,17.5133,17.5304,17.4877,17.5219,107445.0
2019-03-05 13:00:00,20.53,20.54,20.48,20.48,116236.0,17.5304,17.5389,17.4877,17.4877,116236.0
2019-03-05 13:30:00,20.49,20.49,20.41,20.44,327334.0,17.4962,17.4962,17.4279,17.4535,327334.0
2019-03-05 14:00:00,20.43,20.57,20.42,20.57,184807.0,17.445,17.5645,17.4365,17.5645,184807.0
2019-03-05 14:30:00,20.57,20.57,20.51,20.54,162654.0,17.5645,17.5645,17.5133,17.5389,162654.0
2019-03-05 15:00:00,20.54,20.56,20.48,20.51,474824.0,17.5389,17.556,17.4877,17.5133,474824.0
2019-03-05 15:30:00,20.52,20.53,20.41,20.44,853434.0,17.5219,17.5304,17.4279,17.4535,853434.0
2019-03-06 09:30:00,20.85,21.32,20.6,20.98,1166711.0,17.8036,18.205,17.5902,17.9146,1166711.0
2019-03-06 10:00:00,20.98,21.01,20.66,20.8,770659.0,17.9146,17.9403,17.6414,17.7609,770659.0
2019-03-06 10:30:00,20.79,21.04,20.7,21.04,429883.0,17.7524,17.9659,17.6756,17.9659,429883.0
2019-03-06 11:00:00,21.03,21.17,21.0,21.03,493282.0,17.9573,18.0769,17.9317,17.9573,493282.0
2019-03-06 11:30:00,21.04,21.17,21.0,21.04,453719.0,17.9659,18.0769,17.9317,17.9659,453719.0
2019-03-06 12:00:00,21.03,21.21,21.03,21.12,438896.0,17.9573,18.111,17.9573,18.0342,438896.0
2019-03-06 12:30:00,21.13,21.23,21.11,21.21,348775.0,18.0427,18.1281,18.0256,18.111,348775.0
2019-03-06 13:00:00,21.21,21.28,21.18,21.21,326208.0,18.111,18.1708,18.0854,18.111,326208.0
2019-03-06 13:30:00,21.22,21.5,21.22,21.5,300998.0,18.1196,18.3587,18.1196,18.3587,300998.0
2019-03-06 14:00:00,21.49,21.59,21.42,21.53,544698.0,18.3501,18.4355,18.2904,18.3843,544698.0
2019-03-06 14:30:00,21.54,21.58,21.37,21.39,470152.0,18.3928,18.427,18.2477,18.2647,470152.0
2019-03-06 15:00:00,21.39,21.42,21.23,21.3,663541.0,18.2647,18.2904,18.1281,18.1879,663541.0
2019-03-06 15:30:00,21.3,21.42,21.26,21.33,1842030.0,18.1879,18.2904,18.1537,18.2135,1842030.0
2019-03-07 09:30:00,20.8,21.5,20.41,21.35,1762211.0,17.7609,18.3587,17.4279,18.2306,1762211.0
2019-03-07 10:00:00,21.37,21.38,20.73,20.86,962487.0,18.2477,18.2562,17.7012,17.8122,962487.0
2019-03-07 10:30:00,20.85,20.9,20.68,20.84,428391.0,17.8036,17.8463,17.6585,17.7951,428391.0
2019-03-07 11:00:00,20.83,21.09,20.74,21.07,284216.0,17.7866,18.0086,17.7097,17.9915,284216.0
2019-03-07 11:30:00,21.08,21.21,20.86,20.9,362788.0,18.0,18.111,17.8122,17.8463,362788.0
2019-03-07 12:00:00,20.88,21.02,20.88,20.93,236793.0,17.8293,17.9488,17.8293,17.8719,236793.0
2019-03-07 12:30:00,20.92,21.06,20.88,21.0,268505.0,17.8634,17.983,17.8293,17.9317,268505.0
2019-03-07 13:00:00,20.99,21.04,20.89,20.91,229601.0,17.9232,17.9659,17.8378,17.8549,229601.0
2019-03-07 13:30:00,20.91,20.98,20.84,20.95,259799.0,17.8549,17.9146,17.7951,17.889,259799.0
2019-03-07 14:00:00,20.95,21.09,20.94,21.09,222394.0,17.889,18.0086,17.8805,18.0086,222394.0
2019-03-07 14:30:00,21.09,21.19,21.08,21.17,270550.0,18.0086,18.094,18.0,18.0769,270550.0
2019-03-07 15:00:00,21.16,21.25,21.13,21.16,429503.0,18.0683,18.1452,18.0427,18.0683,429503.0
2019-03-07 15:30:00,21.16,21.3,21.15,21.26,980448.0,18.0683,18.1879,18.0598,18.1537,980448.0
2019-03-08 09:30:00,21.09,21.09,20.44,20.44,622313.0,18.0086,18.0086,17.4535,17.4535,622313.0
2019-03-08 10:00:00,20.44,20.44,20.15,20.3,375626.0,17.4535,17.4535,17.2059,17.334,375626.0
2019-03-08 10:30:00,20.3,20.47,20.27,20.43,325229.0,17.334,17.4792,17.3084,17.445,325229.0
2019-03-08 11:00:00,20.43,20.54,20.38,20.45,283335.0,17.445,17.5389,17.4023,17.4621,283335.0
2019-03-08 11:30:00,20.45,20.48,20.31,20.32,271852.0,17.4621,17.4877,17.3425,17.3511,271852.0
2019-03-08 12:00:00,20.32,20.38,20.24,20.26,225209.0,17.3511,17.4023,17.2828,17.2998,225209.0
2019-03-08 12:30:00,20.27,20.27,20.05,20.07,203863.0,17.3084,17.3084,17.1205,17.1376,203863.0
2019-03-08 13:00:00,20.07,20.1,19.98,20.01,290259.0,17.1376,17.1632,17.0608,17.0864,290259.0
2019-03-08 13:30:00,20.01,20.01,19.78,19.83,366044.0,17.0864,17.0864,16.89,16.9327,366044.0
2019-03-08 14:00:00,19.83,19.85,19.71,19.74,437148.0,16.9327,16.9497,16.8302,16.8558,437148.0
2019-03-08 14:30:00,19.74,20.07,19.72,20.05,663210.0,16.8558,17.1376,16.8387,17.1205,663210.0
2019-03-08 15:00:00,20.05,20.13,19.95,20.05,827490.0,17.1205,17.1888,17.0351,17.1205,827490.0
2019-03-08 15:30:00,20.05,20.29,20.01,20.18,1501950.0,17.1205,17.3255,17.0864,17.2315,1501950.0
2019-03-11 09:30:00,20.11,20.43,20.07,20.34,277720.0,17.1718,17.445,17.1376,17.3682,277720.0
2019-03-11 10:00:00,20.34,20.57,20.34,20.55,373402.0,17.3682,17.5645,17.3682,17.5475,373402.0
2019-03-11 10:30:00,20.56,20.75,20.55,20.75,409040.0,17.556,17.7182,17.5475,17.7182,409040.0
2019-03-11 11:00:00,20.74,20.88,20.71,20.76,252769.0,17.7097,17.8293,17.6841,17.7268,252769.0
2019-03-11 11:30:00,20.76,20.84,20.58,20.66,470610.0,17.7268,17.7951,17.5731,17.6414,470610.0
2019-03-11 12:00:00,20.66,20.87,20.65,20.86,368378.0,17.6414,17.8207,17.6329,17.8122,368378.0
2019-03-11 12:30:00,20.86,20.9,20.83,20.84,202031.0,17.8122,17.8463,17.7866,17.7951,202031.0
2019-03-11 13:00:00,20.84,20.96,20.84,20.95,209520.0,17.7951,17.8976,17.7951,17.889,209520.0
2019-03-11 13:30:00,20.95,21.03,20.94,21.0,241041.0,17.889,17.9573,17.8805,17.9317,241041.0
2019-03-11 14:00:00,21.01,21.01,20.9,20.92,201196.0,17.9403,17.9403,17.8463,17.8634,201196.0
2019-03-11 14:30:00,20.91,21.06,20.9,21.05,263253.0,17.8549,17.983,17.8463,17.9744,263253.0
2019-03-11 15:00:00,21.05,21.08,21.0,21.02,309420.0,17.9744,18.0,17.9317,17.9488,309420.0
2019-03-11 15:30:00,21.02,21.08,20.98,21.05,1153986.0,17.9488,18.0,17.9146,17.9744,1153986.0
2019-03-12 09:30:00,20.96,21.09,20.78,21.0,370768.0,17.8976,18.0086,17.7439,17.9317,370768.0
2019-03-12 10:00:00,21.0,21.17,20.95,21.1,420810.0,17.9317,18.0769,17.889,18.0171,420810.0
2019-03-12 10:30:00,21.1,21.15,20.85,20.86,372195.0,18.0171,18.0598,17.8036,17.8122,372195.0
2019-03-12 11:00:00,20.86,20.93,20.72,20.73,591490.0,17.8122,17.8719,17.6926,17.7012,591490.0
2019-03-12 11:30:00,20.73,20.88,20.72,20.87,169368.0,17.7012,17.8293,17.6926,17.8207,169368.0
2019-03-12 12:00:00,20.87,21.03,20.84,21.01,196323.0,17.8207,17.9573,17.7951,17.9403,196323.0
2019-03-12 12:30:00,21.01,21.06,20.98,21.03,181206.0,17.9403,17.983,17.9146,17.9573,181206.0
2019-03-12 13:00:00,21.02,21.04,20.98,21.01,116113.0,17.9488,17.9659,17.9146,17.9403,116113.0
2019-03-12 13:30:00,21.02,21.15,20.98,21.14,296457.0,17.9488,18.0598,17.9146,18.0513,296457.0
2019-03-12 14:00:00,21.14,21.24,21.14,21.21,294663.0,18.0513,18.1367,18.0513,18.111,294663.0
2019-03-12 14:30:00,21.21,21.27,21.2,21.25,383818.0,18.111,18.1623,18.1025,18.1452,383818.0
2019-03-12 15:00:00,21.25,21.31,21.21,21.3,506685.0,18.1452,18.1964,18.111,18.1879,506685.0
2019-03-12 15:30:00,21.3,21.38,21.25,21.36,1085539.0,18.1879,18.2562,18.1452,18.2391,1085539.0
2019-03-13 09:30:00,21.38,21.5,21.34,21.38,274729.0,18.2562,18.3587,18.222,18.2562,274729.0
2019-03-13 10:00:00,21.39,21.61,21.39,21.51,312685.0,18.2647,18.4526,18.2647,18.3672,312685.0
2019-03-13 10:30:00,21.5,21.55,21.47,21.51,231263.0,18.3587,18.4014,18.3331,18.3672,231263.0
2019-03-13 11:00:00,21.5,21.57,21.47,21.55,393391.0,18.3587,18.4184,18.3331,18.4014,393391.0
2019-03-13 11:30:00,21.55,21.57,21.46,21.51,252667.0,18.4014,18.4184,18.3245,18.3672,252667.0
2019-03-13 12:00:00,21.51,21.55,21.44,21.45,653453.0,18.3672,18.4014,18.3074,18.316,653453.0
2019-03-13 12:30:00,21.45,21.52,21.42,21.51,227522.0,18.316,18.3757,18.2904,18.3672,227522.0
2019-03-13 13:00:00,21.51,21.57,21.47,21.55,187938.0,18.3672,18.4184,18.3331,18.4014,187938.0
2019-03-13 13:30:00,21.55,21.57,21.44,21.46,308525.0,18.4014,18.4184,18.3074,18.3245,308525.0
2019-03-13 14:00:00,21.46,21.53,21.45,21.51,240505.0,18.3245,18.3843,18.316,18.3672,240505.0
2019-03-13 14:30:00,21.51,21.54,21.34,21.38,461032.0,18.3672,18.3928,18.222,18.2562,461032.0
2019-03-13 15:00:00,21.37,21.38,21.24,21.3,387108.0,18.2477,18.2562,18.1367,18.1879,387108.0
2019-03-13 15:30:00,21.3,21.34,21.14,21.15,1127173.0,18.1879,18.222,18.0513,18.0598,1127173.0
2019-03-14 09:30:00,21.04,21.13,20.83,20.88,387298.0,17.9659,18.0427,17.7866,17.8293,387298.0
2019-03-14 10:00:00,20.88,20.9,20.7,20.84,516105.0,17.8293,17.8463,17.6756,17.7951,516105.0
2019-03-14 10:30:00,20.84,20.99,20.77,20.98,497724.0,17.7951,17.9232,17.7353,17.9146,497724.0
2019-03-14 11:00:00,20.98,21.01,20.84,20.96,442247.0,17.9146,17.9403,17.7951,17.8976,442247.0
2019-03-14 11:30:00,20.96,21.03,20.92,20.94,224790.0,17.8976,17.9573,17.8634,17.8805,224790.0
2019-03-14 12:00:00,20.94,21.09,20.93,21.03,157742.0,17.8805,18.0086,17.8719,17.9573,157742.0
2019-03-14 12:30:00,21.03,21.12,21.02,21.09,165195.0,17.9573,18.0342,17.9488,18.0086,165195.0
2019-03-14 13:00:00,21.09,21.15,21.0,21.02,259031.0,18.0086,18.0598,17.9317,17.9488,259031.0
2019-03-14 13:30:00,21.02,21.11,21.01,21.06,216279.0,17.9488,18.0256,17.9403,17.983,216279.0
2019-03-14 14:00:00,21.05,21.12,21.04,21.1,167265.0,17.9744,18.0342,17.9659,18.0171,167265.0
2019-03-14 14:30:00,21.1,21.1,21.0,21.01,166676.0,18.0171,18.0171,17.9317,17.9403,166676.0
2019-03-14 15:00:00,21.01,21.11,21.0,21.05,169589.0,17.9403,18.0256,17.9317,17.9744,169589.0
2019-03-14 15:30:00,21.05,21.1,20.96,21.0,866560.0,17.9744,18.0171,17.8976,17.9317,866560.0
2019-03-15 09:30:00,21.15,21.15,20.75,20.77,772942.0,18.0598,18.0598,17.7182,17.7353,772942.0
2019-03-15 10:00:00,20.77,20.79,20.63,20.7,377082.0,17.7353,17.7524,17.6158,17.6756,377082.0
2019-03-15 10:30:00,20.69,20.77,20.57,20.62,273121.0,17.667,17.7353,17.5645,17.6072,273121.0
2019-03-15 11:00:00,20.61,20.72,20.59,20.62,130106.0,17.5987,17.6926,17.5816,17.6072,130106.0
2019-03-15 11:30:00,20.62,20.7,20.56,20.57,160505.0,17.6072,17.6756,17.556,17.5645,160505.0
2019-03-15 12:00:00,20.56,20.73,20.53,20.73,125490.0,17.556,17.7012,17.5304,17.7012,125490.0
2019-03-15 12:30:00,20.73,20.76,20.67,20.69,105562.0,17.7012,17.7268,17.6499,17.667,105562.0
2019-03-15 13:00:00,20.69,20.75,20.67,20.71,98259.0,17.667,17.7182,17.6499,17.6841,98259.0
2019-03-15 13:30:00,20.71,20.75,20.66,20.67,99498.0,17.6841,17.7182,17.6414,17.6499,99498.0
2019-03-15 14:00:00,20.68,20.74,20.63,20.65,123995.0,17.6585,17.7097,17.6158,17.6329,123995.0
2019-03-15 14:30:00,20.64,20.71,20.64,20.68,105804.0,17.6243,17.6841,17.6243,17.6585,105804.0
2019-03-15 15:00:00,20.67,20.73,20.65,20.73,119215.0,17.6499,17.7012,17.6329,17.7012,119215.0
2019-03-15 15:30:00,20.73,20.82,20.68,20.76,860724.0,17.7012,17.778,17.6585,17.7268,860724.0
2019-03-18 09:30:00,20.83,20.94,20.71,20.89,225570.0,17.7866,17.8805,17.6841,17.8378,225570.0
2019-03-18 10:00:00,20.89,20.93,20.64,20.69,296910.0,17.8378,17.8719,17.6243,17.667,296910.0
2019-03-18 10:30:00,20.69,20.73,20.61,20.7,253785.0,17.667,17.7012,17.5987,17.6756,253785.0
2019-03-18 11:00:00,20.69,20.76,20.56,20.58,179820.0,17.667,17.7268,17.556,17.5731,179820.0
2019-03-18 11:30:00,20.57,20.64,20.53,20.57,155342.0,17.5645,17.6243,17.5304,17.5645,155342.0
2019-03-18 12:00:00,20.57,20.6,20.53,20.55,110309.0,17.5645,17.5902,17.5304,17.5475,110309.0
2019-03-18 12:30:00,20.55,20.66,20.55,20.64,118678.0,17.5475,17.6414,17.5475,17.6243,118678.0
2019-03-18 13:00:00,20.64,20.68,20.61,20.62,144331.0,17.6243,17.6585,17.5987,17.6072,144331.0
2019-03-18 13:30:00,20.61,20.64,20.58,20.61,147528.0,17.5987,17.6243,17.5731,17.5987,147528.0
2019-03-18 14:00:00,20.61,20.61,20.55,20.55,187022.0,17.5987,17.5987,17.5475,17.5475,187022.0
2019-03-18 14:30:00,20.55,20.6,20.55,20.59,165900.0,17.5475,17.5902,17.5475,17.5816,165900.0
2019-03-18 15:00:00,20.59,20.67,20.57,20.66,231652.0,17.5816,17.6499,17.5645,17.6414,231652.0
2019-03-18 15:30:00,20.66,20.75,20.65,20.75,1072086.0,17.6414,17.7182,17.6329,17.7182,1072086.0
2019-03-19 09:30:00,20.8,20.84,20.63,20.74,143456.0,17.7609,17.7951,17.6158,17.7097,143456.0
2019-03-19 10:00:00,20.74,20.9,20.73,20.79,169857.0,17.7097,17.8463,17.7012,17.7524,169857.0
2019-03-19 10:30:00,20.79,20.83,20.68,20.69,212920.0,17.7524,17.7866,17.6585,17.667,212920.0
2019-03-19 11:00:00,20.69,20.84,20.69,20.8,168732.0,17.667,17.7951,17.667,17.7609,168732.0
2019-03-19 11:30:00,20.81,20.86,20.79,20.82,137963.0,17.7695,17.8122,17.7524,17.778,137963.0
2019-03-19 12:00:00,20.82,20.86,20.78,20.79,134397.0,17.778,17.8122,17.7439,17.7524,134397.0
2019-03-19 12:30:00,20.79,20.85,20.7,20.76,130415.0,17.7524,17.8036,17.6756,17.7268,130415.0
2019-03-19 13:00:00,20.76,20.85,20.74,20.8,151764.0,17.7268,17.8036,17.7097,17.7609,151764.0
2019-03-19 13:30:00,20.8,20.86,20.75,20.8,206116.0,17.7609,17.8122,17.7182,17.7609,206116.0
2019-03-19 14:00:00,20.8,20.82,20.73,20.8,210712.0,17.7609,17.778,17.7012,17.7609,210712.0
2019-03-19 14:30:00,20.8,20.82,20.78,20.81,148948.0,17.7609,17.778,17.7439,17.7695,148948.0
2019-03-19 15:00:00,20.82,20.82,20.74,20.75,297038.0,17.778,17.778,17.7097,17.7182,297038.0
2019-03-19 15:30:00,20.75,20.76,20.61,20.72,883876.0,17.7182,17.7268,17.5987,17.6926,883876.0
2019-03-20 09:30:00,20.68,20.91,20.68,20.89,250953.0,17.6585,17.8549,17.6585,17.8378,250953.0
2019-03-20 10:00:00,20.89,20.95,20.77,20.79,408636.0,17.8378,17.889,17.7353,17.7524,408636.0
2019-03-20 10:30:00,20.77,20.79,20.53,20.57,335077.0,17.7353,17.7524,17.5304,17.5645,335077.0
2019-03-20 11:00:00,20.56,20.6,20.43,20.51,182258.0,17.556,17.5902,17.445,17.5133,182258.0
2019-03-20 11:30:00,20.5,20.51,20.33,20.35,142271.0,17.5048,17.5133,17.3596,17.3767,142271.0
2019-03-20 12:00:00,20.35,20.41,20.32,20.35,134131.0,17.3767,17.4279,17.3511,17.3767,134131.0
2019-03-20 12:30:00,20.35,20.44,20.31,20.44,118948.0,17.3767,17.4535,17.3425,17.4535,118948.0
2019-03-20 13:00:00,20.44,20.49,20.4,20.41,115553.0,17.4535,17.4962,17.4194,17.4279,115553.0
2019-03-20 13:30:00,20.42,20.51,20.4,20.48,110556.0,17.4365,17.5133,17.4194,17.4877,110556.0
2019-03-20 14:00:00,20.49,20.58,20.45,20.58,137275.0,17.4962,17.5731,17.4621,17.5731,137275.0
2019-03-20 14:30:00,20.58,20.64,20.56,20.58,126580.0,17.5731,17.6243,17.556,17.5731,126580.0
2019-03-20 15:00:00,20.59,20.64,20.5,20.53,163124.0,17.5816,17.6243,17.5048,17.5304,163124.0
2019-03-20 15:30:00,20.54,20.54,20.42,20.45,515708.0,17.5389,17.5389,17.4365,17.4621,515708.0
2019-03-21 09:30:00,20.31,20.65,20.31,20.57,157910.0,17.3425,17.6329,17.3425,17.5645,157910.0
2019-03-21 10:00:00,20.57,20.64,20.49,20.54,272616.0,17.5645,17.6243,17.4962,17.5389,272616.0
2019-03-21 10:30:00,20.55,20.56,20.44,20.47,163841.0,17.5475,17.556,17.4535,17.4792,163841.0
2019-03-21 11:00:00,20.46,20.53,20.37,20.39,136408.0,17.4706,17.5304,17.3938,17.4108,136408.0
2019-03-21 11:30:00,20.39,20.49,20.37,20.45,99119.0,17.4108,17.4962,17.3938,17.4621,99119.0
2019-03-21 12:00:00,20.45,20.46,20.39,20.42,62630.0,17.4621,17.4706,17.4108,17.4365,62630.0
2019-03-21 12:30:00,20.42,20.42,20.31,20.32,121185.0,17.4365,17.4365,17.3425,17.3511,121185.0
2019-03-21 13:00:00,20.32,20.38,20.3,20.33,118046.0,17.3511,17.4023,17.334,17.3596,118046.0
2019-03-21 13:30:00,20.32,20.33,20.25,20.26,139444.0,17.3511,17.3596,17.2913,17.2998,139444.0
2019-03-21 14:00:00,20.26,20.28,20.22,20.23,158274.0,17.2998,17.3169,17.2657,17.2742,158274.0
2019-03-21 14:30:00,20.23,20.38,20.22,20.33,280377.0,17.2742,17.4023,17.2657,17.3596,280377.0
2019-03-21 15:00:00,20.33,20.36,20.28,20.3,163688.0,17.3596,17.3852,17.3169,17.334,163688.0
2019-03-21 15:30:00,20.3,20.36,20.28,20.33,514093.0,17.334,17.3852,17.3169,17.3596,514093.0
2019-03-22 09:30:00,20.24,20.4,20.03,20.09,303736.0,17.2828,17.4194,17.1034,17.1547,303736.0
2019-03-22 10:00:00,20.1,20.13,20.01,20.03,280698.0,17.1632,17.1888,17.0864,17.1034,280698.0
2019-03-22 10:30:00,20.03,20.12,19.96,19.97,200775.0,17.1034,17.1803,17.0437,17.0522,200775.0
2019-03-22 11:00:00,19.97,20.01,19.91,19.92,182824.0,17.0522,17.0864,17.001,17.0095,182824.0
2019-03-22 11:30:00,19.92,19.94,19.83,19.88,219827.0,17.0095,17.0266,16.9327,16.9754,219827.0
2019-03-22 12:00:00,19.88,19.99,19.87,19.95,130389.0,16.9754,17.0693,16.9668,17.0351,130389.0
2019-03-22 12:30:00,19.95,20.0,19.87,19.96,127143.0,17.0351,17.0778,16.9668,17.0437,127143.0
2019-03-22 13:00:00,19.96,19.99,19.92,19.95,134469.0,17.0437,17.0693,17.0095,17.0351,134469.0
2019-03-22 13:30:00,19.95,19.98,19.84,19.87,85484.0,17.0351,17.0608,16.9412,16.9668,85484.0
2019-03-22 14:00:00,19.87,19.97,19.86,19.96,98852.0,16.9668,17.0522,16.9583,17.0437,98852.0
2019-03-22 14:30:00,19.96,20.07,19.91,20.05,144061.0,17.0437,17.1376,17.001,17.1205,144061.0
2019-03-22 15:00:00,20.04,20.11,20.01,20.09,156970.0,17.112,17.1718,17.0864,17.1547,156970.0
2019-03-22 15:30:00,20.09,20.12,19.99,19.99,865355.0,17.1547,17.1803,17.0693,17.0693,865355.0
2019-03-25 09:30:00,19.88,20.38,19.81,20.36,330464.0,16.9754,17.4023,16.9156,17.3852,330464.0
2019-03-25 10:00:00,20.35,20.6,20.35,20.57,320818.0,17.3767,17.5902,17.3767,17.5645,320818.0
2019-03-25 10:30:00,20.57,20.89,20.56,20.87,547412.0,17.5645,17.8378,17.556,17.8207,547412.0
2019-03-25 11:00:00,20.86,21.0,20.8,20.96,417027.0,17.8122,17.9317,17.7609,17.8976,417027.0
2019-03-25 11:30:00,20.96,20.96,20.75,20.85,224075.0,17.8976,17.8976,17.7182,17.8036,224075.0
2019-03-25 12:00:00,20.85,20.98,20.77,20.96,257335.0,17.8036,17.9146,17.7353,17.8976,257335.0
2019-03-25 12:30:00,20.96,21.05,20.93,21.03,408912.0,17.8976,17.9744,17.8719,17.9573,408912.0
2019-03-25 13:00:00,21.02,21.08,20.93,20.95,253651.0,17.9488,18.0,17.8719,17.889,253651.0
2019-03-25 13:30:00,20.94,20.97,20.88,20.95,154373.0,17.8805,17.9061,17.8293,17.889,154373.0
2019-03-25 14:00:00,20.95,20.97,20.87,20.89,235386.0,17.889,17.9061,17.8207,17.8378,235386.0
2019-03-25 14:30:00,20.89,20.98,20.88,20.97,154458.0,17.8378,17.9146,17.8293,17.9061,154458.0
2019-03-25 15:00:00,20.97,21.11,20.96,21.06,395072.0,17.9061,18.0256,17.8976,17.983,395072.0
2019-03-25 15:30:00,21.06,21.06,20.94,20.96,741722.0,17.983,17.983,17.8805,17.8976,741722.0
2019-03-26 09:30:00,21.01,21.28,20.97,21.27,508735.0,17.9403,18.1708,17.9061,18.1623,508735.0
2019-03-26 10:00:00,21.27,21.49,21.19,21.45,463929.0,18.1623,18.3501,18.094,18.316,463929.0
2019-03-26 10:30:00,21.46,21.57,21.39,21.48,344288.0,18.3245,18.4184,18.2647,18.3416,344288.0
2019-03-26 11:00:00,21.49,21.56,21.4,21.46,210685.0,18.3501,18.4099,18.2733,18.3245,210685.0
2019-03-26 11:30:00,21.46,21.7,21.45,21.52,408261.0,18.3245,18.5294,18.316,18.3757,408261.0
2019-03-26 12:00:00,21.51,21.58,21.41,21.49,253545.0,18.3672,18.427,18.2818,18.3501,253545.0
2019-03-26 12:30:00,21.48,21.54,21.43,21.46,207649.0,18.3416,18.3928,18.2989,18.3245,207649.0
2019-03-26 13:00:00,21.46,21.53,21.43,21.5,105881.0,18.3245,18.3843,18.2989,18.3587,105881.0
2019-03-26 13:30:00,21.5,21.51,21.33,21.35,307392.0,18.3587,18.3672,18.2135,18.2306,307392.0
2019-03-26 14:00:00,21.35,21.39,21.26,21.28,151120.0,18.2306,18.2647,18.1537,18.1708,151120.0
2019-03-26 14:30:00,21.28,21.4,21.24,21.39,149641.0,18.1708,18.2733,18.1367,18.2647,149641.0
2019-03-26 15:00:00,21.4,21.41,21.31,21.31,192113.0,18.2733,18.2818,18.1964,18.1964,192113.0
2019-03-26 15:30:00,21.31,21.43,21.26,21.4,792791.0,18.1964,18.2989,18.1537,18.2733,792791.0
2019-03-27 09:30:00,21.5,21.95,21.48,21.71,318355.0,18.3587,18.7429,18.3416,18.538,318355.0
2019-03-27 10:00:00,21.71,21.98,21.67,21.91,283702.0,18.538,18.7685,18.5038,18.7088,283702.0
2019-03-27 10:30:00,21.91,21.99,21.84,21.98,238249.0,18.7088,18.7771,18.649,18.7685,238249.0
2019-03-27 11:00:00,21.98,22.04,21.86,21.89,351207.0,18.7685,18.8198,18.6661,18.6917,351207.0
2019-03-27 11:30:00,21.89,21.95,21.79,21.88,188500.0,18.6917,18.7429,18.6063,18.6831,188500.0
2019-03-27 12:00:00,21.87,22.02,21.85,22.01,207754.0,18.6746,18.8027,18.6575,18.7942,207754.0
2019-03-27 12:30:00,22.01,22.03,21.88,21.94,206735.0,18.7942,18.8112,18.6831,18.7344,206735.0
2019-03-27 13:00:00,21.93,21.99,21.88,21.97,376880.0,18.7258,18.7771,18.6831,18.76,376880.0
2019-03-27 13:30:00,21.97,22.16,21.96,22.09,444596.0,18.76,18.9222,18.7515,18.8625,444596.0
2019-03-27 14:00:00,22.09,22.18,22.06,22.07,396867.0,18.8625,18.9393,18.8368,18.8454,396867.0
2019-03-27 14:30:00,22.07,22.09,22.0,22.05,188170.0,18.8454,18.8625,18.7856,18.8283,188170.0
2019-03-27 15:00:00,22.05,22.12,22.03,22.12,221730.0,18.8283,18.8881,18.8112,18.8881,221730.0
2019-03-27 15:30:00,22.12,22.2,22.02,22.08,981691.0,18.8881,18.9564,18.8027,18.8539,981691.0
2019-03-28 09:30:00,22.34,22.48,22.15,22.22,385322.0,19.0759,19.1955,18.9137,18.9735,385322.0
2019-03-28 10:00:00,22.23,22.29,22.04,22.05,495785.0,18.982,19.0332,18.8198,18.8283,495785.0
2019-03-28 10:30:00,22.06,22.1,21.75,21.92,649725.0,18.8368,18.871,18.5721,18.7173,649725.0
2019-03-28 11:00:00,21.92,21.93,21.68,21.72,249889.0,18.7173,18.7258,18.5124,18.5465,249889.0
2019-03-28 11:30:00,21.71,21.85,21.68,21.83,215015.0,18.538,18.6575,18.5124,18.6405,215015.0
2019-03-28 12:00:00,21.82,21.87,21.77,21.79,135555.0,18.6319,18.6746,18.5892,18.6063,135555.0
2019-03-28 12:30:00,21.79,21.85,21.69,21.84,155905.0,18.6063,18.6575,18.5209,18.649,155905.0
2019-03-28 13:00:00,21.84,21.9,21.82,21.88,103321.0,18.649,18.7002,18.6319,18.6831,103321.0
2019-03-28 13:30:00,21.88,21.9,21.8,21.88,139392.0,18.6831,18.7002,18.6148,18.6831,139392.0
2019-03-28 14:00:00,21.89,21.95,21.86,21.94,106382.0,18.6917,18.7429,18.6661,18.7344,106382.0
2019-03-28 14:30:00,21.94,21.94,21.81,21.84,126445.0,18.7344,18.7344,18.6234,18.649,126445.0
2019-03-28 15:00:00,21.85,21.89,21.8,21.83,147371.0,18.6575,18.6917,18.6148,18.6405,147371.0
2019-03-28 15:30:00,21.84,21.95,21.81,21.92,660658.0,18.649,18.7429,18.6234,18.7173,660658.0
2019-03-29 09:30:00,22.03,22.08,21.83,22.03,259029.0,18.8112,18.8539,18.6405,18.8112,259029.0
2019-03-29 10:00:00,22.03,22.11,22.01,22.09,193491.0,18.8112,18.8795,18.7942,18.8625,193491.0
2019-03-29 10:30:00,22.08,22.23,22.05,22.22,171397.0,18.8539,18.982,18.8283,18.9735,171397.0
2019-03-29 11:00:00,22.22,22.29,22.15,22.19,237336.0,18.9735,19.0332,18.9137,18.9479,237336.0
2019-03-29 11:30:00,22.19,22.22,22.12,22.16,167327.0,18.9479,18.9735,18.8881,18.9222,167327.0
2019-03-29 12:00:00,22.16,22.17,21.96,22.11,304261.0,18.9222,18.9308,18.7515,18.8795,304261.0
2019-03-29 12:30:00,22.11,22.18,22.08,22.16,122705.0,18.8795,18.9393,18.8539,18.9222,122705.0
2019-03-29 13:00:00,22.16,22.2,22.11,22.16,99269.0,18.9222,18.9564,18.8795,18.9222,99269.0
2019-03-29 13:30:00,22.16,22.16,22.06,22.09,107702.0,18.9222,18.9222,18.8368,18.8625,107702.0
2019-03-29 14:00:00,22.09,22.14,22.05,22.14,125271.0,18.8625,18.9052,18.8283,18.9052,125271.0
2019-03-29 14:30:00,22.14,22.18,22.08,22.15,152833.0,18.9052,18.9393,18.8539,18.9137,152833.0
2019-03-29 15:00:00,22.15,22.16,22.02,22.04,181511.0,18.9137,18.9222,18.8027,18.8198,181511.0
2019-03-29 15:30:00,22.04,22.21,22.02,22.18,871142.0,18.8198,18.9649,18.8027,18.9393,871142.0
2019-04-01 09:30:00,22.38,22.39,21.96,21.96,192280.0,19.1101,19.1186,18.7515,18.7515,192280.0
2019-04-01 10:00:00,21.98,22.07,21.91,21.95,247193.0,18.7685,18.8454,18.7088,18.7429,247193.0
2019-04-01 10:30:00,21.95,21.97,21.68,21.75,285249.0,18.7429,18.76,18.5124,18.5721,285249.0
2019-04-01 11:00:00,21.74,21.77,21.6,21.74,216109.0,18.5636,18.5892,18.4441,18.5636,216109.0
2019-04-01 11:30:00,21.73,21.8,21.66,21.75,127070.0,18.5551,18.6148,18.4953,18.5721,127070.0
2019-04-01 12:00:00,21.75,21.84,21.73,21.78,107359.0,18.5721,18.649,18.5551,18.5978,107359.0
2019-04-01 12:30:00,21.78,21.86,21.76,21.83,115087.0,18.5978,18.6661,18.5807,18.6405,115087.0
2019-04-01 13:00:00,21.82,22.01,21.8,21.99,183358.0,18.6319,18.7942,18.6148,18.7771,183358.0
2019-04-01 13:30:00,21.99,22.08,21.94,22.0,267055.0,18.7771,18.8539,18.7344,18.7856,267055.0
2019-04-01 14:00:00,21.99,22.03,21.93,22.02,159475.0,18.7771,18.8112,18.7258,18.8027,159475.0
2019-04-01 14:30:00,22.02,22.04,21.95,21.97,128471.0,18.8027,18.8198,18.7429,18.76,128471.0
2019-04-01 15:00:00,21.97,22.06,21.96,22.05,259385.0,18.76,18.8368,18.7515,18.8283,259385.0
2019-04-01 15:30:00,22.05,22.13,22.02,22.11,525910.0,18.8283,18.8966,18.8027,18.8795,525910.0
2019-04-02 09:30:00,22.1,22.1,21.48,21.7,302288.0,18.871,18.871,18.3416,18.5294,302288.0
2019-04-02 10:00:00,21.69,21.85,21.66,21.77,248231.0,18.5209,18.6575,18.4953,18.5892,248231.0
2019-04-02 10:30:00,21.76,21.78,21.67,21.69,283517.0,18.5807,18.5978,18.5038,18.5209,283517.0
2019-04-02 11:00:00,21.68,21.69,21.59,21.63,160408.0,18.5124,18.5209,18.4355,18.4697,160408.0
2019-04-02 11:30:00,21.63,21.66,21.5,21.65,137260.0,18.4697,18.4953,18.3587,18.4868,137260.0
2019-04-02 12:00:00,21.65,21.68,21.5,21.54,171625.0,18.4868,18.5124,18.3587,18.3928,171625.0
2019-04-02 12:30:00,21.54,21.64,21.51,21.52,188522.0,18.3928,18.4782,18.3672,18.3757,188522.0
2019-04-02 13:00:00,21.52,21.59,21.48,21.57,114258.0,18.3757,18.4355,18.3416,18.4184,114258.0
2019-04-02 13:30:00,21.57,21.61,21.48,21.51,145343.0,18.4184,18.4526,18.3416,18.3672,145343.0
2019-04-02 14:00:00,21.5,21.54,21.4,21.52,295438.0,18.3587,18.3928,18.2733,18.3757,295438.0
2019-04-02 14:30:00,21.51,21.91,21.5,21.77,932609.0,18.3672,18.7088,18.3587,18.5892,932609.0
2019-04-02 15:00:00,21.77,21.82,21.64,21.76,362825.0,18.5892,18.6319,18.4782,18.5807,362825.0
2019-04-02 15:30:00,21.76,21.81,21.68,21.72,788264.0,18.5807,18.6234,18.5124,18.5465,788264.0
2019-04-03 09:30:00,21.93,22.1,21.77,22.05,281862.0,18.7258,18.871,18.5892,18.8283,281862.0
2019-04-03 10:00:00,22.05,22.12,21.95,22.08,184711.0,18.8283,18.8881,18.7429,18.8539,184711.0
2019-04-03 10:30:00,22.08,22.13,21.98,22.0,178193.0,18.8539,18.8966,18.7685,18.7856,178193.0
2019-04-03 11:00:00,22.0,22.06,21.95,21.99,151234.0,18.7856,18.8368,18.7429,18.7771,151234.0
2019-04-03 11:30:00,21.99,22.0,21.88,21.96,106337.0,18.7771,18.7856,18.6831,18.7515,106337.0
2019-04-03 12:00:00,21.96,22.01,21.93,21.96,107856.0,18.7515,18.7942,18.7258,18.7515,107856.0
2019-04-03 12:30:00,21.96,21.99,21.87,21.9,85060.0,18.7515,18.7771,18.6746,18.7002,85060.0
2019-04-03 13:00:00,21.9,21.94,21.86,21.93,193993.0,18.7002,18.7344,18.6661,18.7258,193993.0
2019-04-03 13:30:00,21.93,21.98,21.88,21.88,148649.0,18.7258,18.7685,18.6831,18.6831,148649.0
2019-04-03 14:00:00,21.88,21.95,21.8,21.93,212462.0,18.6831,18.7429,18.6148,18.7258,212462.0
2019-04-03 14:30:00,21.93,21.95,21.87,21.93,148531.0,18.7258,18.7429,18.6746,18.7258,148531.0
2019-04-03 15:00:00,21.92,21.93,21.83,21.89,197072.0,18.7173,18.7258,18.6405,18.6917,197072.0
2019-04-03 15:30:00,21.89,21.9,21.79,21.85,485071.0,18.6917,18.7002,18.6063,18.6575,485071.0
2019-04-04 09:30:00,21.88,21.93,21.71,21.9,108323.0,18.6831,18.7258,18.538,18.7002,108323.0
2019-04-04 10:00:00,21.89,21.97,21.83,21.9,91947.0,18.6917,18.76,18.6405,18.7002,91947.0
2019-04-04 10:30:00,21.89,22.22,21.87,22.14,286111.0,18.6917,18.9735,18.6746,18.9052,286111.0
2019-04-04 11:00:00,22.13,22.24,22.09,22.17,105757.0,18.8966,18.9905,18.8625,18.9308,105757.0
2019-04-04 11:30:00,22.17,22.38,22.15,22.34,149331.0,18.9308,19.1101,18.9137,19.0759,149331.0
2019-04-04 12:00:00,22.34,22.38,22.22,22.24,95507.0,19.0759,19.1101,18.9735,18.9905,95507.0
2019-04-04 12:30:00,22.23,22.34,22.23,22.29,95391.0,18.982,19.0759,18.982,19.0332,95391.0
2019-04-04 13:00:00,22.29,22.45,22.29,22.42,279704.0,19.0332,19.1699,19.0332,19.1442,279704.0
2019-04-04 13:30:00,22.41,22.45,22.4,22.44,77320.0,19.1357,19.1699,19.1272,19.1613,77320.0
2019-04-04 14:00:00,22.44,22.63,22.43,22.55,177851.0,19.1613,19.3236,19.1528,19.2553,177851.0
2019-04-04 14:30:00,22.55,22.62,22.54,22.58,171914.0,19.2553,19.315,19.2467,19.2809,171914.0
2019-04-04 15:00:00,22.59,22.66,22.55,22.6,218401.0,19.2894,19.3492,19.2553,19.2979,218401.0
2019-04-04 15:30:00,22.6,22.8,22.59,22.77,1132141.0,19.2979,19.4687,19.2894,19.4431,1132141.0
2019-04-05 09:30:00,22.8,23.05,22.71,22.88,650039.0,19.4687,19.6822,19.3919,19.537,650039.0
2019-04-05 10:00:00,22.89,23.24,22.85,23.01,412061.0,19.5456,19.8444,19.5114,19.648,412061.0
2019-04-05 10:30:00,23.01,23.13,22.99,23.09,279535.0,19.648,19.7505,19.631,19.7164,279535.0
2019-04-05 11:00:00,23.1,23.29,23.09,23.18,293253.0,19.7249,19.8871,19.7164,19.7932,293253.0
2019-04-05 11:30:00,23.18,23.18,23.05,23.08,181738.0,19.7932,19.7932,19.6822,19.7078,181738.0
2019-04-05 12:00:00,23.07,23.17,23.05,23.08,161382.0,19.6993,19.7847,19.6822,19.7078,161382.0
2019-04-05 12:30:00,23.07,23.08,22.91,22.99,140274.0,19.6993,19.7078,19.5627,19.631,140274.0
2019-04-05 13:00:00,22.99,23.01,22.92,22.93,130516.0,19.631,19.648,19.5712,19.5797,130516.0
2019-04-05 13:30:00,22.93,22.95,22.83,22.89,150688.0,19.5797,19.5968,19.4943,19.5456,150688.0
2019-04-05 14:00:00,22.88,22.92,22.79,22.85,187895.0,19.537,19.5712,19.4602,19.5114,187895.0
2019-04-05 14:30:00,22.84,22.85,22.77,22.82,139860.0,19.5029,19.5114,19.4431,19.4858,139860.0
2019-04-05 15:00:00,22.81,22.87,22.78,22.86,172572.0,19.4773,19.5285,19.4516,19.52,172572.0
2019-04-05 15:30:00,22.86,22.88,22.8,22.83,547481.0,19.52,19.537,19.4687,19.4943,547481.0
2019-04-08 09:30:00,22.71,22.78,22.24,22.36,442656.0,19.3919,19.4516,18.9905,19.093,442656.0
2019-04-08 10:00:00,22.36,22.46,22.29,22.38,278034.0,19.093,19.1784,19.0332,19.1101,278034.0
2019-04-08 10:30:00,22.37,22.44,22.25,22.32,146267.0,19.1016,19.1613,18.9991,19.0589,146267.0
2019-04-08 11:00:00,22.32,22.35,22.17,22.29,177370.0,19.0589,19.0845,18.9308,19.0332,177370.0
2019-04-08 11:30:00,22.29,22.32,22.19,22.19,223783.0,19.0332,19.0589,18.9479,18.9479,223783.0
2019-04-08 12:00:00,22.19,22.19,22.06,22.16,234267.0,18.9479,18.9479,18.8368,18.9222,234267.0
2019-04-08 12:30:00,22.16,22.25,22.14,22.21,165944.0,18.9222,18.9991,18.9052,18.9649,165944.0
2019-04-08 13:00:00,22.21,22.34,22.19,22.3,180885.0,18.9649,19.0759,18.9479,19.0418,180885.0
2019-04-08 13:30:00,22.29,22.4,22.28,22.37,214514.0,19.0332,19.1272,19.0247,19.1016,214514.0
2019-04-08 14:00:00,22.37,22.53,22.35,22.48,234015.0,19.1016,19.2382,19.0845,19.1955,234015.0
2019-04-08 14:30:00,22.48,22.56,22.37,22.38,175192.0,19.1955,19.2638,19.1016,19.1101,175192.0
2019-04-08 15:00:00,22.38,22.45,22.35,22.39,219529.0,19.1101,19.1699,19.0845,19.1186,219529.0
2019-04-08 15:30:00,22.39,22.42,22.23,22.25,957669.0,19.1186,19.1442,18.982,18.9991,957669.0
2019-04-09 09:30:00,22.12,22.23,21.77,21.96,357529.0,18.8881,18.982,18.5892,18.7515,357529.0
2019-04-09 10:00:00,21.95,22.0,21.88,21.88,114304.0,18.7429,18.7856,18.6831,18.6831,114304.0
2019-04-09 10:30:00,21.89,21.96,21.78,21.89,159182.0,18.6917,18.7515,18.5978,18.6917,159182.0
2019-04-09 11:00:00,21.89,21.94,21.81,21.87,143923.0,18.6917,18.7344,18.6234,18.6746,143923.0
2019-04-09 11:30:00,21.87,21.88,21.79,21.8,123436.0,18.6746,18.6831,18.6063,18.6148,123436.0
2019-04-09 12:00:00,21.8,21.85,21.76,21.81,119737.0,18.6148,18.6575,18.5807,18.6234,119737.0
2019-04-09 12:30:00,21.81,21.9,21.8,21.88,96234.0,18.6234,18.7002,18.6148,18.6831,96234.0
2019-04-09 13:00:00,21.88,21.91,21.79,21.84,161864.0,18.6831,18.7088,18.6063,18.649,161864.0
2019-04-09 13:30:00,21.84,21.87,21.74,21.79,130932.0,18.649,18.6746,18.5636,18.6063,130932.0
2019-04-09 14:00:00,21.78,21.79,21.7,21.74,142685.0,18.5978,18.6063,18.5294,18.5636,142685.0
2019-04-09 14:30:00,21.75,21.8,21.67,21.79,258114.0,18.5721,18.6148,18.5038,18.6063,258114.0
2019-04-09 15:00:00,21.79,21.8,21.71,21.74,268160.0,18.6063,18.6148,18.538,18.5636,268160.0
2019-04-09 15:30:00,21.73,21.75,21.63,21.69,901930.0,18.5551,18.5721,18.4697,18.5209,901930.0
2019-04-10 09:30:00,21.65,22.09,21.65,22.0,324282.0,18.4868,18.8625,18.4868,18.7856,324282.0
2019-04-10 10:00:00,22.0,22.13,21.86,21.88,356289.0,18.7856,18.8966,18.6661,18.6831,356289.0
2019-04-10 10:30:00,21.88,21.94,21.82,21.94,174771.0,18.6831,18.7344,18.6319,18.7344,174771.0
2019-04-10 11:00:00,21.95,22.01,21.81,21.82,219776.0,18.7429,18.7942,18.6234,18.6319,219776.0
2019-04-10 11:30:00,21.83,22.01,21.83,21.86,167484.0,18.6405,18.7942,18.6405,18.6661,167484.0
2019-04-10 12:00:00,21.86,21.88,21.77,21.84,111951.0,18.6661,18.6831,18.5892,18.649,111951.0
2019-04-10 12:30:00,21.85,21.9,21.83,21.84,99092.0,18.6575,18.7002,18.6405,18.649,99092.0
2019-04-10 13:00:00,21.84,21.93,21.8,21.88,149480.0,18.649,18.7258,18.6148,18.6831,149480.0
2019-04-10 13:30:00,21.88,21.92,21.82,21.88,106512.0,18.6831,18.7173,18.6319,18.6831,106512.0
2019-04-10 14:00:00,21.88,21.88,21.8,21.85,140635.0,18.6831,18.6831,18.6148,18.6575,140635.0
2019-04-10 14:30:00,21.84,21.9,21.82,21.86,164478.0,18.649,18.7002,18.6319,18.6661,164478.0
2019-04-10 15:00:00,21.86,22.03,21.85,21.98,279037.0,18.6661,18.8112,18.6575,18.7685,279037.0
2019-04-10 15:30:00,21.98,22.11,21.98,22.06,565427.0,18.7685,18.8795,18.7685,18.8368,565427.0
2019-04-11 09:30:00,21.92,22.08,21.74,21.78,126180.0,18.8365,18.974,18.6818,18.7162,126180.0
2019-04-11 10:00:00,21.78,21.82,21.68,21.81,293393.0,18.7162,18.7506,18.6303,18.742,293393.0
2019-04-11 10:30:00,21.81,21.81,21.62,21.63,182557.0,18.742,18.742,18.5787,18.5873,182557.0
2019-04-11 11:00:00,21.63,21.73,21.56,21.64,140063.0,18.5873,18.6732,18.5271,18.5959,140063.0
2019-04-11 11:30:00,21.64,21.74,21.59,21.69,333292.0,18.5959,18.6818,18.5529,18.6389,333292.0
2019-04-11 12:00:00,21.69,21.86,21.66,21.79,265980.0,18.6389,18.7849,18.6131,18.7248,265980.0
2019-04-11 12:30:00,21.78,21.79,21.65,21.75,163690.0,18.7162,18.7248,18.6045,18.6904,163690.0
2019-04-11 13:00:00,21.75,21.78,21.73,21.76,132273.0,18.6904,18.7162,18.6732,18.699,132273.0
2019-04-11 13:30:00,21.76,21.77,21.69,21.71,114020.0,18.699,18.7076,18.6389,18.656,114020.0
2019-04-11 14:00:00,21.71,21.71,21.55,21.59,152707.0,18.656,18.656,18.5186,18.5529,152707.0
2019-04-11 14:30:00,21.59,21.64,21.5,21.64,287716.0,18.5529,18.5959,18.4756,18.5959,287716.0
2019-04-11 15:00:00,21.64,21.64,21.57,21.6,301012.0,18.5959,18.5959,18.5357,18.5615,301012.0
2019-04-11 15:30:00,21.6,21.61,21.52,21.59,621240.0,18.5615,18.5701,18.4928,18.5529,621240.0
2019-04-12 09:30:00,21.61,21.79,21.45,21.62,184968.0,18.5701,18.7248,18.4326,18.5787,184968.0
2019-04-12 10:00:00,21.62,21.67,21.12,21.31,816292.0,18.5787,18.6217,18.149,18.3123,816292.0
2019-04-12 10:30:00,21.32,21.47,21.31,21.46,224592.0,18.3209,18.4498,18.3123,18.4412,224592.0
2019-04-12 11:00:00,21.46,21.48,21.33,21.34,67498.0,18.4412,18.4584,18.3295,18.3381,67498.0
2019-04-12 11:30:00,21.33,21.4,21.31,21.32,67840.0,18.3295,18.3897,18.3123,18.3209,67840.0
2019-04-12 12:00:00,21.32,21.38,21.31,21.37,77689.0,18.3209,18.3725,18.3123,18.3639,77689.0
2019-04-12 12:30:00,21.37,21.44,21.34,21.43,102620.0,18.3639,18.424,18.3381,18.4154,102620.0
2019-04-12 13:00:00,21.43,21.46,21.35,21.38,86128.0,18.4154,18.4412,18.3467,18.3725,86128.0
2019-04-12 13:30:00,21.37,21.4,21.28,21.39,91869.0,18.3639,18.3897,18.2865,18.3811,91869.0
2019-04-12 14:00:00,21.39,21.43,21.36,21.39,77769.0,18.3811,18.4154,18.3553,18.3811,77769.0
2019-04-12 14:30:00,21.39,21.4,21.32,21.38,93402.0,18.3811,18.3897,18.3209,18.3725,93402.0
2019-04-12 15:00:00,21.38,21.39,21.29,21.31,140313.0,18.3725,18.3811,18.2951,18.3123,140313.0
2019-04-12 15:30:00,21.31,21.32,21.24,21.27,464418.0,18.3123,18.3209,18.2522,18.2779,464418.0
2019-04-15 09:30:00,21.27,21.48,21.23,21.36,95356.0,18.2779,18.4584,18.2436,18.3553,95356.0
2019-04-15 10:00:00,21.36,21.53,21.36,21.43,155623.0,18.3553,18.5014,18.3553,18.4154,155623.0
2019-04-15 10:30:00,21.43,21.63,21.43,21.57,470399.0,18.4154,18.5873,18.4154,18.5357,470399.0
2019-04-15 11:00:00,21.58,21.93,21.57,21.84,241297.0,18.5443,18.8451,18.5357,18.7678,241297.0
2019-04-15 11:30:00,21.84,21.86,21.72,21.77,235359.0,18.7678,18.7849,18.6646,18.7076,235359.0
2019-04-15 12:00:00,21.78,21.79,21.69,21.71,170910.0,18.7162,18.7248,18.6389,18.656,170910.0
2019-04-15 12:30:00,21.72,21.77,21.71,21.73,187824.0,18.6646,18.7076,18.656,18.6732,187824.0
2019-04-15 13:00:00,21.72,21.74,21.65,21.68,150951.0,18.6646,18.6818,18.6045,18.6303,150951.0
2019-04-15 13:30:00,21.68,21.74,21.67,21.7,195815.0,18.6303,18.6818,18.6217,18.6475,195815.0
2019-04-15 14:00:00,21.71,21.77,21.7,21.75,133346.0,18.656,18.7076,18.6475,18.6904,133346.0
2019-04-15 14:30:00,21.76,21.88,21.75,21.86,168807.0,18.699,18.8021,18.6904,18.7849,168807.0
2019-04-15 15:00:00,21.86,21.93,21.82,21.93,307169.0,18.7849,18.8451,18.7506,18.8451,307169.0
2019-04-15 15:30:00,21.93,21.93,21.77,21.78,516277.0,18.8451,18.8451,18.7076,18.7162,516277.0
2019-04-16 09:30:00,21.96,22.17,21.96,22.07,186845.0,18.8709,19.0513,18.8709,18.9654,186845.0
2019-04-16 10:00:00,22.07,22.22,22.07,22.14,191586.0,18.9654,19.0943,18.9654,19.0256,191586.0
2019-04-16 10:30:00,22.15,22.25,22.06,22.1,339814.0,19.0342,19.1201,18.9568,18.9912,339814.0
2019-04-16 11:00:00,22.1,22.16,21.97,22.05,314020.0,18.9912,19.0427,18.8795,18.9482,314020.0
2019-04-16 11:30:00,22.05,22.09,22.0,22.02,156344.0,18.9482,18.9826,18.9053,18.9224,156344.0
2019-04-16 12:00:00,22.02,22.15,22.01,22.04,149100.0,18.9224,19.0342,18.9138,18.9396,149100.0
2019-04-16 12:30:00,22.04,22.12,21.88,21.89,202754.0,18.9396,19.0084,18.8021,18.8107,202754.0
2019-04-16 13:00:00,21.89,21.97,21.83,21.94,172645.0,18.8107,18.8795,18.7592,18.8537,172645.0
2019-04-16 13:30:00,21.94,21.96,21.78,21.86,158106.0,18.8537,18.8709,18.7162,18.7849,158106.0
2019-04-16 14:00:00,21.86,21.95,21.84,21.9,146070.0,18.7849,18.8623,18.7678,18.8193,146070.0
2019-04-16 14:30:00,21.91,22.04,21.84,22.04,183429.0,18.8279,18.9396,18.7678,18.9396,183429.0
2019-04-16 15:00:00,22.04,22.1,22.03,22.08,288844.0,18.9396,18.9912,18.931,18.974,288844.0
2019-04-16 15:30:00,22.07,22.1,21.98,22.02,754945.0,18.9654,18.9912,18.8881,18.9224,754945.0
2019-04-17 09:30:00,22.16,22.69,22.15,22.66,334671.0,19.0427,19.4982,19.0342,19.4724,334671.0
2019-04-17 10:00:00,22.66,22.68,22.46,22.59,430728.0,19.4724,19.4896,19.3005,19.4123,430728.0
2019-04-17 10:30:00,22.59,22.69,22.45,22.46,231881.0,19.4123,19.4982,19.292,19.3005,231881.0
2019-04-17 11:00:00,22.46,22.52,22.34,22.38,250325.0,19.3005,19.3521,19.1974,19.2318,250325.0
2019-04-17 11:30:00,22.38,22.63,22.33,22.59,180397.0,19.2318,19.4466,19.1888,19.4123,180397.0
2019-04-17 12:00:00,22.59,22.65,22.51,22.59,173305.0,19.4123,19.4638,19.3435,19.4123,173305.0
2019-04-17 12:30:00,22.59,22.64,22.54,22.6,156880.0,19.4123,19.4552,19.3693,19.4209,156880.0
2019-04-17 13:00:00,22.6,22.67,22.59,22.64,170805.0,19.4209,19.481,19.4123,19.4552,170805.0
2019-04-17 13:30:00,22.64,22.67,22.6,22.66,112299.0,19.4552,19.481,19.4209,19.4724,112299.0
2019-04-17 14:00:00,22.66,22.77,22.65,22.68,232979.0,19.4724,19.5669,19.4638,19.4896,232979.0
2019-04-17 14:30:00,22.69,22.82,22.67,22.82,171265.0,19.4982,19.6099,19.481,19.6099,171265.0
2019-04-17 15:00:00,22.82,22.85,22.79,22.84,442218.0,19.6099,19.6357,19.5841,19.6271,442218.0
2019-04-17 15:30:00,22.84,22.85,22.76,22.79,889934.0,19.6271,19.6357,19.5583,19.5841,889934.0
2019-04-18 09:30:00,22.73,23.1,22.49,22.79,615139.0,19.5326,19.8505,19.3263,19.5841,615139.0
2019-04-18 10:00:00,22.79,22.96,22.79,22.84,250086.0,19.5841,19.7302,19.5841,19.6271,250086.0
2019-04-18 10:30:00,22.85,23.01,22.83,23.01,190408.0,19.6357,19.7732,19.6185,19.7732,190408.0
2019-04-18 11:00:00,23.01,23.06,22.91,22.95,191658.0,19.7732,19.8161,19.6872,19.7216,191658.0
2019-04-18 11:30:00,22.95,22.95,22.78,22.8,240089.0,19.7216,19.7216,19.5755,19.5927,240089.0
2019-04-18 12:00:00,22.8,22.86,22.73,22.79,308197.0,19.5927,19.6443,19.5326,19.5841,308197.0
2019-04-18 12:30:00,22.79,22.86,22.77,22.77,252708.0,19.5841,19.6443,19.5669,19.5669,252708.0
2019-04-18 13:00:00,22.77,22.81,22.69,22.71,111945.0,19.5669,19.6013,19.4982,19.5154,111945.0
2019-04-18 13:30:00,22.71,22.72,22.66,22.7,143782.0,19.5154,19.524,19.4724,19.5068,143782.0
2019-04-18 14:00:00,22.7,22.7,22.58,22.68,151465.0,19.5068,19.5068,19.4037,19.4896,151465.0
2019-04-18 14:30:00,22.68,22.69,22.48,22.62,201091.0,19.4896,19.4982,19.3177,19.438,201091.0
2019-04-18 15:00:00,22.62,22.62,22.51,22.53,195407.0,19.438,19.438,19.3435,19.3607,195407.0
2019-04-18 15:30:00,22.53,22.55,22.45,22.45,746965.0,19.3607,19.3779,19.292,19.292,746965.0
2019-04-22 09:30:00,22.42,22.6,22.25,22.36,196584.0,19.2662,19.4209,19.1201,19.2146,196584.0
2019-04-22 10:00:00,22.37,22.38,22.14,22.26,167485.0,19.2232,19.2318,19.0256,19.1287,167485.0
2019-04-22 10:30:00,22.26,22.41,22.22,22.39,124716.0,19.1287,19.2576,19.0943,19.2404,124716.0
2019-04-22 11:00:00,22.39,22.55,22.37,22.48,183145.0,19.2404,19.3779,19.2232,19.3177,183145.0
2019-04-22 11:30:00,22.48,22.6,22.47,22.54,175077.0,19.3177,19.4209,19.3091,19.3693,175077.0
2019-04-22 12:00:00,22.54,22.55,22.43,22.51,134333.0,19.3693,19.3779,19.2748,19.3435,134333.0
2019-04-22 12:30:00,22.51,22.54,22.4,22.42,135967.0,19.3435,19.3693,19.249,19.2662,135967.0
2019-04-22 13:00:00,22.42,22.43,22.38,22.42,94397.0,19.2662,19.2748,19.2318,19.2662,94397.0
2019-04-22 13:30:00,22.42,22.46,22.36,22.39,140227.0,19.2662,19.3005,19.2146,19.2404,140227.0
2019-04-22 14:00:00,22.38,22.39,22.23,22.25,153379.0,19.2318,19.2404,19.1029,19.1201,153379.0
2019-04-22 14:30:00,22.24,22.25,22.04,22.17,296335.0,19.1115,19.1201,18.9396,19.0513,296335.0
2019-04-22 15:00:00,22.17,22.19,22.12,22.16,336739.0,19.0513,19.0685,19.0084,19.0427,336739.0
2019-04-22 15:30:00,22.16,22.22,22.13,22.21,790776.0,19.0427,19.0943,19.017,19.0857,790776.0
2019-04-23 09:30:00,22.37,22.51,22.04,22.1,302469.0,19.2232,19.3435,18.9396,18.9912,302469.0
2019-04-23 10:00:00,22.11,22.24,22.06,22.2,340355.0,18.9998,19.1115,18.9568,19.0771,340355.0
2019-04-23 10:30:00,22.21,22.4,22.17,22.23,248472.0,19.0857,19.249,19.0513,19.1029,248472.0
2019-04-23 11:00:00,22.23,22.31,22.18,22.22,175529.0,19.1029,19.1716,19.0599,19.0943,175529.0
2019-04-23 11:30:00,22.22,22.34,22.17,22.19,413663.0,19.0943,19.1974,19.0513,19.0685,413663.0
2019-04-23 12:00:00,22.2,22.33,22.18,22.3,368073.0,19.0771,19.1888,19.0599,19.1631,368073.0
2019-04-23 12:30:00,22.3,22.3,22.2,22.29,158375.0,19.1631,19.1631,19.0771,19.1545,158375.0
2019-04-23 13:00:00,22.29,22.34,22.23,22.29,171626.0,19.1545,19.1974,19.1029,19.1545,171626.0
2019-04-23 13:30:00,22.28,22.31,22.25,22.28,138071.0,19.1459,19.1716,19.1201,19.1459,138071.0
2019-04-23 14:00:00,22.28,22.32,22.19,22.26,259875.0,19.1459,19.1802,19.0685,19.1287,259875.0
2019-04-23 14:30:00,22.26,22.39,22.23,22.32,524222.0,19.1287,19.2404,19.1029,19.1802,524222.0
2019-04-23 15:00:00,22.31,22.53,22.25,22.5,573425.0,19.1716,19.3607,19.1201,19.3349,573425.0
2019-04-23 15:30:00,22.5,22.57,22.42,22.54,1232558.0,19.3349,19.3951,19.2662,19.3693,1232558.0
2019-04-24 09:30:00,22.7,22.89,22.64,22.85,260221.0,19.5068,19.6701,19.4552,19.6357,260221.0
2019-04-24 10:00:00,22.85,22.98,22.79,22.95,253432.0,19.6357,19.7474,19.5841,19.7216,253432.0
2019-04-24 10:30:00,22.95,23.34,22.94,23.34,331127.0,19.7216,20.0568,19.713,20.0568,331127.0
2019-04-24 11:00:00,23.34,23.49,23.31,23.36,374206.0,20.0568,20.1857,20.031,20.0739,374206.0
2019-04-24 11:30:00,23.36,23.38,23.27,23.34,206063.0,20.0739,20.0911,19.9966,20.0568,206063.0
2019-04-24 12:00:00,23.34,23.38,23.3,23.38,126905.0,20.0568,20.0911,20.0224,20.0911,126905.0
2019-04-24 12:30:00,23.37,23.4,23.32,23.36,117090.0,20.0825,20.1083,20.0396,20.0739,117090.0
2019-04-24 13:00:00,23.35,23.35,23.21,23.26,65266.0,20.0653,20.0653,19.945,19.988,65266.0
2019-04-24 13:30:00,23.26,23.35,23.24,23.31,103128.0,19.988,20.0653,19.9708,20.031,103128.0
2019-04-24 14:00:00,23.3,23.47,23.3,23.46,125538.0,20.0224,20.1685,20.0224,20.1599,125538.0
2019-04-24 14:30:00,23.46,23.47,23.38,23.39,106112.0,20.1599,20.1685,20.0911,20.0997,106112.0
2019-04-24 15:00:00,23.39,23.46,23.37,23.41,158544.0,20.0997,20.1599,20.0825,20.1169,158544.0
2019-04-24 15:30:00,23.41,23.44,23.35,23.38,527078.0,20.1169,20.1427,20.0653,20.0911,527078.0
2019-04-25 09:30:00,23.38,23.53,23.25,23.33,177374.0,20.0911,20.22,19.9794,20.0482,177374.0
2019-04-25 10:00:00,23.32,23.34,23.18,23.23,119366.0,20.0396,20.0568,19.9193,19.9622,119366.0
2019-04-25 10:30:00,23.23,23.5,23.18,23.5,151155.0,19.9622,20.1942,19.9193,20.1942,151155.0
2019-04-25 11:00:00,23.5,23.59,23.45,23.52,133541.0,20.1942,20.2716,20.1513,20.2114,133541.0
2019-04-25 11:30:00,23.53,23.54,23.47,23.48,196791.0,20.22,20.2286,20.1685,20.1771,196791.0
2019-04-25 12:00:00,23.49,23.53,23.4,23.4,106908.0,20.1857,20.22,20.1083,20.1083,106908.0
2019-04-25 12:30:00,23.39,23.51,23.39,23.5,99601.0,20.0997,20.2028,20.0997,20.1942,99601.0
2019-04-25 13:00:00,23.5,23.55,23.45,23.54,88727.0,20.1942,20.2372,20.1513,20.2286,88727.0
2019-04-25 13:30:00,23.54,23.61,23.5,23.53,90231.0,20.2286,20.2888,20.1942,20.22,90231.0
2019-04-25 14:00:00,23.53,23.6,23.51,23.54,92290.0,20.22,20.2802,20.2028,20.2286,92290.0
2019-04-25 14:30:00,23.54,23.54,23.32,23.32,90551.0,20.2286,20.2286,20.0396,20.0396,90551.0
2019-04-25 15:00:00,23.32,23.36,23.16,23.21,232825.0,20.0396,20.0739,19.9021,19.945,232825.0
2019-04-25 15:30:00,23.21,23.25,23.08,23.09,735129.0,19.945,19.9794,19.8333,19.8419,735129.0
2019-04-26 09:30:00,22.98,23.23,22.76,22.89,317739.0,19.7474,19.9622,19.5583,19.6701,317739.0
2019-04-26 10:00:00,22.9,23.11,22.89,23.03,109532.0,19.6786,19.8591,19.6701,19.7904,109532.0
2019-04-26 10:30:00,23.03,23.24,23.0,23.23,102120.0,19.7904,19.9708,19.7646,19.9622,102120.0
2019-04-26 11:00:00,23.23,23.36,23.2,23.24,73995.0,19.9622,20.0739,19.9364,19.9708,73995.0
2019-04-26 11:30:00,23.26,23.27,23.15,23.19,230593.0,19.988,19.9966,19.8935,19.9279,230593.0
2019-04-26 12:00:00,23.19,23.24,23.03,23.12,181807.0,19.9279,19.9708,19.7904,19.8677,181807.0
2019-04-26 12:30:00,23.12,23.2,23.11,23.17,97817.0,19.8677,19.9364,19.8591,19.9107,97817.0
2019-04-26 13:00:00,23.17,23.23,23.15,23.21,64309.0,19.9107,19.9622,19.8935,19.945,64309.0
2019-04-26 13:30:00,23.21,23.26,23.18,23.23,74008.0,19.945,19.988,19.9193,19.9622,74008.0
2019-04-26 14:00:00,23.23,23.23,23.16,23.19,81443.0,19.9622,19.9622,19.9021,19.9279,81443.0
2019-04-26 14:30:00,23.19,23.25,23.18,23.23,91811.0,19.9279,19.9794,19.9193,19.9622,91811.0
2019-04-26 15:00:00,23.23,23.29,23.21,23.25,119622.0,19.9622,20.0138,19.945,19.9794,119622.0
2019-04-26 15:30:00,23.25,23.31,23.21,23.25,400079.0,19.9794,20.031,19.945,19.9794,400079.0
2019-04-29 09:30:00,23.38,23.62,23.38,23.52,149531.0,20.0911,20.2974,20.0911,20.2114,149531.0
2019-04-29 10:00:00,23.52,23.73,23.5,23.71,197573.0,20.2114,20.3919,20.1942,20.3747,197573.0
2019-04-29 10:30:00,23.7,23.74,23.64,23.67,107081.0,20.3661,20.4005,20.3146,20.3403,107081.0
2019-04-29 11:00:00,23.66,23.75,23.6,23.74,106697.0,20.3317,20.4091,20.2802,20.4005,106697.0
2019-04-29 11:30:00,23.73,24.03,23.68,23.82,404080.0,20.3919,20.6497,20.3489,20.4692,404080.0
2019-04-29 12:00:00,23.83,23.91,23.8,23.91,161690.0,20.4778,20.5466,20.452,20.5466,161690.0
2019-04-29 12:30:00,23.92,23.99,23.87,23.95,100551.0,20.5552,20.6153,20.5122,20.5809,100551.0
2019-04-29 13:00:00,23.94,23.96,23.83,23.84,102957.0,20.5724,20.5895,20.4778,20.4864,102957.0
2019-04-29 13:30:00,23.84,23.94,23.82,23.92,116374.0,20.4864,20.5724,20.4692,20.5552,116374.0
2019-04-29 14:00:00,23.92,23.95,23.84,23.86,106936.0,20.5552,20.5809,20.4864,20.5036,106936.0
2019-04-29 14:30:00,23.86,23.88,23.78,23.85,139246.0,20.5036,20.5208,20.4349,20.495,139246.0
2019-04-29 15:00:00,23.85,23.97,23.83,23.95,322880.0,20.495,20.5981,20.4778,20.5809,322880.0
2019-04-29 15:30:00,23.95,24.01,23.89,23.97,638665.0,20.5809,20.6325,20.5294,20.5981,638665.0
2019-04-30 09:30:00,23.97,24.06,23.67,23.7,214027.0,20.5981,20.6755,20.3403,20.3661,214027.0
2019-04-30 10:00:00,23.68,23.7,23.55,23.62,226305.0,20.3489,20.3661,20.2372,20.2974,226305.0
2019-04-30 10:30:00,23.63,23.8,23.62,23.68,279434.0,20.306,20.452,20.2974,20.3489,279434.0
2019-04-30 11:00:00,23.67,23.7,23.52,23.58,194333.0,20.3403,20.3661,20.2114,20.263,194333.0
2019-04-30 11:30:00,23.58,23.71,23.51,23.71,131304.0,20.263,20.3747,20.2028,20.3747,131304.0
2019-04-30 12:00:00,23.71,23.86,23.69,23.76,219798.0,20.3747,20.5036,20.3575,20.4177,219798.0
2019-04-30 12:30:00,23.75,23.79,23.71,23.75,196208.0,20.4091,20.4435,20.3747,20.4091,196208.0
2019-04-30 13:00:00,23.76,23.77,23.64,23.67,194566.0,20.4177,20.4263,20.3146,20.3403,194566.0
2019-04-30 13:30:00,23.68,23.8,23.65,23.8,85975.0,20.3489,20.452,20.3231,20.452,85975.0
2019-04-30 14:00:00,23.8,23.83,23.74,23.78,145052.0,20.452,20.4778,20.4005,20.4349,145052.0
2019-04-30 14:30:00,23.78,23.88,23.76,23.8,93287.0,20.4349,20.5208,20.4177,20.452,93287.0
2019-04-30 15:00:00,23.81,23.83,23.77,23.8,131743.0,20.4606,20.4778,20.4263,20.452,131743.0
2019-04-30 15:30:00,23.8,23.85,23.76,23.77,468533.0,20.452,20.495,20.4177,20.4263,468533.0
2019-05-01 09:30:00,23.81,23.85,23.7,23.81,76979.0,20.4606,20.495,20.3661,20.4606,76979.0
2019-05-01 10:00:00,23.8,24.05,23.76,24.0,120914.0,20.452,20.6669,20.4177,20.6239,120914.0
2019-05-01 10:30:00,24.0,24.01,23.82,23.89,193134.0,20.6239,20.6325,20.4692,20.5294,193134.0
2019-05-01 11:00:00,23.88,23.97,23.84,23.85,114346.0,20.5208,20.5981,20.4864,20.495,114346.0
2019-05-01 11:30:00,23.86,24.07,23.79,24.03,200287.0,20.5036,20.6841,20.4435,20.6497,200287.0
2019-05-01 12:00:00,24.05,24.11,23.92,24.01,229046.0,20.6669,20.7184,20.5552,20.6325,229046.0
2019-05-01 12:30:00,24.01,24.04,23.84,23.92,125009.0,20.6325,20.6583,20.4864,20.5552,125009.0
2019-05-01 13:00:00,23.92,23.93,23.83,23.91,139452.0,20.5552,20.5638,20.4778,20.5466,139452.0
2019-05-01 13:30:00,23.91,24.04,23.9,23.97,69697.0,20.5466,20.6583,20.538,20.5981,69697.0
2019-05-01 14:00:00,23.97,24.12,23.94,24.01,127600.0,20.5981,20.727,20.5724,20.6325,127600.0
2019-05-01 14:30:00,24.01,24.06,23.91,23.95,155656.0,20.6325,20.6755,20.5466,20.5809,155656.0
2019-05-01 15:00:00,23.95,24.0,23.88,23.91,140890.0,20.5809,20.6239,20.5208,20.5466,140890.0
2019-05-01 15:30:00,23.91,23.92,23.79,23.82,432321.0,20.5466,20.5552,20.4435,20.4692,432321.0
2019-05-02 09:30:00,23.91,24.11,23.58,23.58,250315.0,20.5466,20.7184,20.263,20.263,250315.0
2019-05-02 10:00:00,23.58,23.93,23.57,23.91,138698.0,20.263,20.5638,20.2544,20.5466,138698.0
2019-05-02 10:30:00,23.91,24.0,23.86,23.87,181363.0,20.5466,20.6239,20.5036,20.5122,181363.0
2019-05-02 11:00:00,23.87,23.99,23.81,23.81,188039.0,20.5122,20.6153,20.4606,20.4606,188039.0
2019-05-02 11:30:00,23.82,23.85,23.63,23.68,265971.0,20.4692,20.495,20.306,20.3489,265971.0
2019-05-02 12:00:00,23.68,23.85,23.68,23.76,100913.0,20.3489,20.495,20.3489,20.4177,100913.0
2019-05-02 12:30:00,23.76,23.85,23.74,23.85,112581.0,20.4177,20.495,20.4005,20.495,112581.0
2019-05-02 13:00:00,23.85,24.0,23.85,24.0,86641.0,20.495,20.6239,20.495,20.6239,86641.0
2019-05-02 13:30:00,23.99,24.04,23.94,23.96,80963.0,20.6153,20.6583,20.5724,20.5895,80963.0
2019-05-02 14:00:00,23.96,24.04,23.95,23.97,96390.0,20.5895,20.6583,20.5809,20.5981,96390.0
2019-05-02 14:30:00,23.98,24.01,23.91,23.91,91261.0,20.6067,20.6325,20.5466,20.5466,91261.0
2019-05-02 15:00:00,23.92,23.96,23.87,23.95,157641.0,20.5552,20.5895,20.5122,20.5809,157641.0
2019-05-02 15:30:00,23.94,24.08,23.93,24.04,680159.0,20.5724,20.6927,20.5638,20.6583,680159.0
2019-05-03 09:30:00,24.26,24.3,23.87,23.9,325985.0,20.8473,20.8817,20.5122,20.538,325985.0
2019-05-03 10:00:00,23.89,23.96,23.76,23.95,216657.0,20.5294,20.5895,20.4177,20.5809,216657.0
2019-05-03 10:30:00,23.96,24.09,23.94,24.07,163722.0,20.5895,20.7013,20.5724,20.6841,163722.0
2019-05-03 11:00:00,24.07,24.14,23.93,24.01,132807.0,20.6841,20.7442,20.5638,20.6325,132807.0
2019-05-03 11:30:00,24.01,24.03,23.92,23.93,78533.0,20.6325,20.6497,20.5552,20.5638,78533.0
2019-05-03 12:00:00,23.93,24.07,23.93,24.03,87374.0,20.5638,20.6841,20.5638,20.6497,87374.0
2019-05-03 12:30:00,24.03,24.06,23.96,23.98,55030.0,20.6497,20.6755,20.5895,20.6067,55030.0
2019-05-03 13:00:00,23.98,24.04,23.98,24.01,68729.0,20.6067,20.6583,20.6067,20.6325,68729.0
2019-05-03 13:30:00,24.01,24.11,23.99,24.1,107856.0,20.6325,20.7184,20.6153,20.7098,107856.0
2019-05-03 14:00:00,24.1,24.13,24.06,24.07,63005.0,20.7098,20.7356,20.6755,20.6841,63005.0
2019-05-03 14:30:00,24.07,24.14,24.05,24.07,67304.0,20.6841,20.7442,20.6669,20.6841,67304.0
2019-05-03 15:00:00,24.08,24.16,24.05,24.08,117079.0,20.6927,20.7614,20.6669,20.6927,117079.0
2019-05-03 15:30:00,24.07,24.14,24.05,24.12,404202.0,20.6841,20.7442,20.6669,20.727,404202.0
2019-05-06 09:30:00,23.76,23.95,23.52,23.64,206464.0,20.4177,20.5809,20.2114,20.3146,206464.0
2019-05-06 10:00:00,23.64,23.77,23.63,23.65,200892.0,20.3146,20.4263,20.306,20.3231,200892.0
2019-05-06 10:30:00,23.65,23.67,23.48,23.61,220402.0,20.3231,20.3403,20.1771,20.2888,220402.0
2019-05-06 11:00:00,23.61,23.62,23.5,23.53,178985.0,20.2888,20.2974,20.1942,20.22,178985.0
2019-05-06 11:30:00,23.52,23.54,23.3,23.37,239161.0,20.2114,20.2286,20.0224,20.0825,239161.0
2019-05-06 12:00:00,23.38,23.45,23.33,23.41,122903.0,20.0911,20.1513,20.0482,20.1169,122903.0
2019-05-06 12:30:00,23.42,23.44,23.34,23.39,105543.0,20.1255,20.1427,20.0568,20.0997,105543.0
2019-05-06 13:00:00,23.38,23.47,23.33,23.46,100683.0,20.0911,20.1685,20.0482,20.1599,100683.0
2019-05-06 13:30:00,23.46,23.47,23.39,23.42,87180.0,20.1599,20.1685,20.0997,20.1255,87180.0
2019-05-06 14:00:00,23.43,23.57,23.39,23.56,95946.0,20.1341,20.2544,20.0997,20.2458,95946.0
2019-05-06 14:30:00,23.57,23.58,23.52,23.54,99335.0,20.2544,20.263,20.2114,20.2286,99335.0
2019-05-06 15:00:00,23.54,23.56,23.49,23.52,158790.0,20.2286,20.2458,20.1857,20.2114,158790.0
2019-05-06 15:30:00,23.53,23.58,23.49,23.53,674724.0,20.22,20.263,20.1857,20.22,674724.0
2019-05-07 09:30:00,23.44,23.61,23.1,23.13,435301.0,20.1427,20.2888,19.8505,19.8763,435301.0
2019-05-07 10:00:00,23.14,23.22,22.82,22.94,389686.0,19.8849,19.9536,19.6099,19.713,389686.0
2019-05-07 10:30:00,22.94,23.1,22.67,22.67,364842.0,19.713,19.8505,19.481,19.481,364842.0
2019-05-07 11:00:00,22.67,22.9,22.62,22.8,222537.0,19.481,19.6786,19.438,19.5927,222537.0
2019-05-07 11:30:00,22.8,22.82,22.59,22.79,283721.0,19.5927,19.6099,19.4123,19.5841,283721.0
2019-05-07 12:00:00,22.79,22.92,22.69,22.91,142411.0,19.5841,19.6958,19.4982,19.6872,142411.0
2019-05-07 12:30:00,22.91,22.91,22.77,22.85,170845.0,19.6872,19.6872,19.5669,19.6357,170845.0
2019-05-07 13:00:00,22.85,22.89,22.69,22.71,127605.0,19.6357,19.6701,19.4982,19.5154,127605.0
2019-05-07 13:30:00,22.7,22.94,22.7,22.94,143862.0,19.5068,19.713,19.5068,19.713,143862.0
2019-05-07 14:00:00,22.93,22.94,22.68,22.69,167651.0,19.7044,19.713,19.4896,19.4982,167651.0
2019-05-07 14:30:00,22.68,22.69,22.49,22.66,347739.0,19.4896,19.4982,19.3263,19.4724,347739.0
2019-05-07 15:00:00,22.65,22.67,22.46,22.62,387997.0,19.4638,19.481,19.3005,19.438,387997.0
2019-05-07 15:30:00,22.61,22.71,22.51,22.71,696704.0,19.4294,19.5154,19.3435,19.5154,696704.0
2019-05-08 09:30:00,22.75,22.87,22.62,22.73,359919.0,19.5497,19.6529,19.438,19.5326,359919.0
2019-05-08 10:00:00,22.73,22.82,22.63,22.64,97860.0,19.5326,19.6099,19.4466,19.4552,97860.0
2019-05-08 10:30:00,22.64,22.81,22.6,22.8,144670.0,19.4552,19.6013,19.4209,19.5927,144670.0
2019-05-08 11:00:00,22.8,23.09,22.8,22.97,237569.0,19.5927,19.8419,19.5927,19.7388,237569.0
2019-05-08 11:30:00,22.97,23.08,22.9,23.02,68485.0,19.7388,19.8333,19.6786,19.7818,68485.0
2019-05-08 12:00:00,23.02,23.02,22.93,22.99,58325.0,19.7818,19.7818,19.7044,19.756,58325.0
2019-05-08 12:30:00,23.0,23.04,22.96,23.01,49538.0,19.7646,19.799,19.7302,19.7732,49538.0
2019-05-08 13:00:00,23.01,23.05,22.9,22.91,157487.0,19.7732,19.8075,19.6786,19.6872,157487.0
2019-05-08 13:30:00,22.91,22.94,22.81,22.84,152283.0,19.6872,19.713,19.6013,19.6271,152283.0
2019-05-08 14:00:00,22.84,22.91,22.8,22.91,138370.0,19.6271,19.6872,19.5927,19.6872,138370.0
2019-05-08 14:30:00,22.91,23.11,22.91,23.09,378004.0,19.6872,19.8591,19.6872,19.8419,378004.0
2019-05-08 15:00:00,23.1,23.1,22.99,23.0,132081.0,19.8505,19.8505,19.756,19.7646,132081.0
2019-05-08 15:30:00,23.0,23.04,22.88,22.92,516441.0,19.7646,19.799,19.6615,19.6958,516441.0
2019-05-09 09:30:00,22.28,22.46,22.1,22.4,253643.0,19.1459,19.3005,18.9912,19.249,253643.0
2019-05-09 10:00:00,22.41,22.58,22.27,22.38,442975.0,19.2576,19.4037,19.1373,19.2318,442975.0
2019-05-09 10:30:00,22.38,22.47,22.24,22.3,252163.0,19.2318,19.3091,19.1115,19.1631,252163.0
2019-05-09 11:00:00,22.3,22.44,22.18,22.24,222665.0,19.1631,19.2834,19.0599,19.1115,222665.0
2019-05-09 11:30:00,22.24,22.43,22.23,22.42,110476.0,19.1115,19.2748,19.1029,19.2662,110476.0
2019-05-09 12:00:00,22.43,22.48,22.34,22.48,77472.0,19.2748,19.3177,19.1974,19.3177,77472.0
2019-05-09 12:30:00,22.48,22.59,22.47,22.51,179677.0,19.3177,19.4123,19.3091,19.3435,179677.0
2019-05-09 13:00:00,22.52,22.58,22.39,22.47,205776.0,19.3521,19.4037,19.2404,19.3091,205776.0
2019-05-09 13:30:00,22.47,22.63,22.44,22.48,280855.0,19.3091,19.4466,19.2834,19.3177,280855.0
2019-05-09 14:00:00,22.48,22.62,22.44,22.48,367497.0,19.3177,19.438,19.2834,19.3177,367497.0
2019-05-09 14:30:00,22.48,22.59,22.33,22.35,298966.0,19.3177,19.4123,19.1888,19.206,298966.0
2019-05-09 15:00:00,22.35,22.36,22.19,22.31,222257.0,19.206,19.2146,19.0685,19.1716,222257.0
2019-05-09 15:30:00,22.32,22.51,22.32,22.45,628677.0,19.1802,19.3435,19.1802,19.292,628677.0
2019-05-10 09:30:00,22.38,22.38,21.81,21.81,353978.0,19.2318,19.2318,18.742,18.742,353978.0
2019-05-10 10:00:00,21.8,21.81,21.34,21.39,593553.0,18.7334,18.742,18.3381,18.3811,593553.0
2019-05-10 10:30:00,21.39,21.48,21.26,21.27,193065.0,18.3811,18.4584,18.2693,18.2779,193065.0
2019-05-10 11:00:00,21.26,21.41,21.22,21.26,200183.0,18.2693,18.3982,18.235,18.2693,200183.0
2019-05-10 11:30:00,21.26,21.32,21.14,21.18,288268.0,18.2693,18.3209,18.1662,18.2006,288268.0
2019-05-10 12:00:00,21.18,21.39,21.18,21.35,190017.0,18.2006,18.3811,18.2006,18.3467,190017.0
2019-05-10 12:30:00,21.35,21.51,21.31,21.51,315302.0,18.3467,18.4842,18.3123,18.4842,315302.0
2019-05-10 13:00:00,21.51,21.82,21.51,21.82,351691.0,18.4842,18.7506,18.4842,18.7506,351691.0
2019-05-10 13:30:00,21.82,21.89,21.65,21.69,225109.0,18.7506,18.8107,18.6045,18.6389,225109.0
2019-05-10 14:00:00,21.69,21.79,21.68,21.71,87350.0,18.6389,18.7248,18.6303,18.656,87350.0
2019-05-10 14:30:00,21.71,21.78,21.66,21.77,139996.0,18.656,18.7162,18.6131,18.7076,139996.0
2019-05-10 15:00:00,21.78,22.05,21.77,22.04,249656.0,18.7162,18.9482,18.7076,18.9396,249656.0
2019-05-10 15:30:00,22.04,22.04,21.69,21.79,989338.0,18.9396,18.9396,18.6389,18.7248,989338.0
2019-05-13 09:30:00,21.36,21.36,20.77,20.87,392697.0,18.3553,18.3553,17.8483,17.9342,392697.0
2019-05-13 10:00:00,20.89,20.9,20.49,20.61,360060.0,17.9514,17.96,17.6077,17.7108,360060.0
2019-05-13 10:30:00,20.61,20.62,20.42,20.49,318443.0,17.7108,17.7194,17.5475,17.6077,318443.0
2019-05-13 11:00:00,20.49,20.54,20.33,20.35,254700.0,17.6077,17.6506,17.4702,17.4874,254700.0
2019-05-13 11:30:00,20.35,20.4,20.18,20.32,230148.0,17.4874,17.5303,17.3413,17.4616,230148.0
2019-05-13 12:00:00,20.31,20.32,20.24,20.26,110071.0,17.453,17.4616,17.3928,17.41,110071.0
2019-05-13 12:30:00,20.27,20.31,20.22,20.23,135782.0,17.4186,17.453,17.3756,17.3842,135782.0
2019-05-13 13:00:00,20.23,20.29,20.18,20.26,138017.0,17.3842,17.4358,17.3413,17.41,138017.0
2019-05-13 13:30:00,20.25,20.41,20.25,20.4,130528.0,17.4014,17.5389,17.4014,17.5303,130528.0
2019-05-13 14:00:00,20.4,20.63,20.38,20.57,273030.0,17.5303,17.728,17.5131,17.6764,273030.0
2019-05-13 14:30:00,20.57,20.74,20.47,20.69,225061.0,17.6764,17.8225,17.5905,17.7795,225061.0
2019-05-13 15:00:00,20.69,20.7,20.44,20.46,190004.0,17.7795,17.7881,17.5647,17.5819,190004.0
2019-05-13 15:30:00,20.45,20.46,20.35,20.44,615413.0,17.5733,17.5819,17.4874,17.5647,615413.0
2019-05-14 09:30:00,20.45,20.47,20.25,20.37,292861.0,17.5733,17.5905,17.4014,17.5045,292861.0
2019-05-14 10:00:00,20.36,20.39,20.17,20.26,367579.0,17.496,17.5217,17.3327,17.41,367579.0
2019-05-14 10:30:00,20.26,20.42,20.17,20.33,152203.0,17.41,17.5475,17.3327,17.4702,152203.0
2019-05-14 11:00:00,20.32,20.36,20.15,20.27,235899.0,17.4616,17.496,17.3155,17.4186,235899.0
2019-05-14 11:30:00,20.27,20.43,20.27,20.42,146808.0,17.4186,17.5561,17.4186,17.5475,146808.0
2019-05-14 12:00:00,20.42,20.49,20.4,20.45,190367.0,17.5475,17.6077,17.5303,17.5733,190367.0
2019-05-14 12:30:00,20.45,20.54,20.41,20.46,176543.0,17.5733,17.6506,17.5389,17.5819,176543.0
2019-05-14 13:00:00,20.46,20.58,20.46,20.55,143627.0,17.5819,17.685,17.5819,17.6592,143627.0
2019-05-14 13:30:00,20.55,20.63,20.52,20.62,113959.0,17.6592,17.728,17.6334,17.7194,113959.0
2019-05-14 14:00:00,20.62,20.67,20.55,20.55,135730.0,17.7194,17.7623,17.6592,17.6592,135730.0
2019-05-14 14:30:00,20.56,20.63,20.5,20.63,123794.0,17.6678,17.728,17.6163,17.728,123794.0
2019-05-14 15:00:00,20.63,20.7,20.61,20.62,192900.0,17.728,17.7881,17.7108,17.7194,192900.0
2019-05-14 15:30:00,20.61,20.62,20.52,20.52,467408.0,17.7108,17.7194,17.6334,17.6334,467408.0
2019-05-15 09:30:00,20.29,20.31,19.9,20.07,274430.0,17.4358,17.453,17.1007,17.2467,274430.0
2019-05-15 10:00:00,20.07,20.19,19.98,19.98,297888.0,17.2467,17.3499,17.1694,17.1694,297888.0
2019-05-15 10:30:00,19.98,20.14,19.95,19.96,245599.0,17.1694,17.3069,17.1436,17.1522,245599.0
2019-05-15 11:00:00,19.96,20.04,19.9,19.95,132994.0,17.1522,17.221,17.1007,17.1436,132994.0
2019-05-15 11:30:00,19.95,20.16,19.94,20.14,391532.0,17.1436,17.3241,17.135,17.3069,391532.0
2019-05-15 12:00:00,20.15,20.21,20.0,20.05,191521.0,17.3155,17.3671,17.1866,17.2296,191521.0
2019-05-15 12:30:00,20.05,20.11,19.97,20.01,100080.0,17.2296,17.2811,17.1608,17.1952,100080.0
2019-05-15 13:00:00,20.01,20.04,19.86,19.88,156661.0,17.1952,17.221,17.0663,17.0835,156661.0
2019-05-15 13:30:00,19.88,19.96,19.86,19.88,189883.0,17.0835,17.1522,17.0663,17.0835,189883.0
2019-05-15 14:00:00,19.88,19.94,19.84,19.88,141003.0,17.0835,17.135,17.0491,17.0835,141003.0
2019-05-15 14:30:00,19.88,19.96,19.83,19.93,165643.0,17.0835,17.1522,17.0405,17.1264,165643.0
2019-05-15 15:00:00,19.94,20.01,19.9,19.98,192529.0,17.135,17.1952,17.1007,17.1694,192529.0
2019-05-15 15:30:00,19.98,20.07,19.98,20.0,502175.0,17.1694,17.2467,17.1694,17.1866,502175.0
2019-05-16 09:30:00,20.07,20.48,20.05,20.47,153160.0,17.2467,17.5991,17.2296,17.5905,153160.0
2019-05-16 10:00:00,20.49,20.49,20.26,20.4,201371.0,17.6077,17.6077,17.41,17.5303,201371.0
2019-05-16 10:30:00,20.39,20.4,20.21,20.26,328386.0,17.5217,17.5303,17.3671,17.41,328386.0
2019-05-16 11:00:00,20.26,20.29,20.15,20.21,82121.0,17.41,17.4358,17.3155,17.3671,82121.0
2019-05-16 11:30:00,20.21,20.28,20.14,20.17,88183.0,17.3671,17.4272,17.3069,17.3327,88183.0
2019-05-16 12:00:00,20.17,20.21,20.14,20.21,118710.0,17.3327,17.3671,17.3069,17.3671,118710.0
2019-05-16 12:30:00,20.2,20.21,20.17,20.2,78092.0,17.3585,17.3671,17.3327,17.3585,78092.0
2019-05-16 13:00:00,20.2,20.25,20.19,20.21,150157.0,17.3585,17.4014,17.3499,17.3671,150157.0
2019-05-16 13:30:00,20.21,20.21,20.05,20.08,249986.0,17.3671,17.3671,17.2296,17.2553,249986.0
2019-05-16 14:00:00,20.07,20.14,20.03,20.07,234627.0,17.2467,17.3069,17.2124,17.2467,234627.0
2019-05-16 14:30:00,20.08,20.14,19.94,20.1,296621.0,17.2553,17.3069,17.135,17.2725,296621.0
2019-05-16 15:00:00,20.09,20.13,20.06,20.1,207828.0,17.2639,17.2983,17.2382,17.2725,207828.0
2019-05-16 15:30:00,20.1,20.11,20.02,20.06,382210.0,17.2725,17.2811,17.2038,17.2382,382210.0
2019-05-17 09:30:00,19.93,20.24,19.77,20.24,223661.0,17.1264,17.3928,16.9889,17.3928,223661.0
2019-05-17 10:00:00,20.23,20.28,20.11,20.25,164638.0,17.3842,17.4272,17.2811,17.4014,164638.0
2019-05-17 10:30:00,20.23,20.36,20.15,20.32,75184.0,17.3842,17.496,17.3155,17.4616,75184.0
2019-05-17 11:00:00,20.33,20.41,20.26,20.27,59768.0,17.4702,17.5389,17.41,17.4186,59768.0
2019-05-17 11:30:00,20.26,20.31,20.17,20.26,109995.0,17.41,17.453,17.3327,17.41,109995.0
2019-05-17 12:00:00,20.27,20.42,20.25,20.33,315098.0,17.4186,17.5475,17.4014,17.4702,315098.0
2019-05-17 12:30:00,20.32,20.36,20.26,20.29,236816.0,17.4616,17.496,17.41,17.4358,236816.0
2019-05-17 13:00:00,20.28,20.43,20.24,20.33,152929.0,17.4272,17.5561,17.3928,17.4702,152929.0
2019-05-17 13:30:00,20.32,20.34,20.23,20.23,72699.0,17.4616,17.4788,17.3842,17.3842,72699.0
2019-05-17 14:00:00,20.23,20.26,20.19,20.2,44694.0,17.3842,17.41,17.3499,17.3585,44694.0
2019-05-17 14:30:00,20.21,20.21,20.12,20.14,91400.0,17.3671,17.3671,17.2897,17.3069,91400.0
2019-05-17 15:00:00,20.13,20.15,20.03,20.07,206578.0,17.2983,17.3155,17.2124,17.2467,206578.0
2019-05-17 15:30:00,20.07,20.07,19.95,20.01,566351.0,17.2467,17.2467,17.1436,17.1952,566351.0
2019-05-20 09:30:00,19.87,19.97,19.74,19.92,231539.0,17.0749,17.1608,16.9632,17.1178,231539.0
2019-05-20 10:00:00,19.92,19.97,19.82,19.88,181870.0,17.1178,17.1608,17.0319,17.0835,181870.0
2019-05-20 10:30:00,19.88,19.94,19.82,19.94,146693.0,17.0835,17.135,17.0319,17.135,146693.0
2019-05-20 11:00:00,19.94,19.97,19.83,19.84,113220.0,17.135,17.1608,17.0405,17.0491,113220.0
2019-05-20 11:30:00,19.83,19.99,19.8,19.99,294253.0,17.0405,17.178,17.0147,17.178,294253.0
2019-05-20 12:00:00,20.0,20.05,19.95,19.96,96545.0,17.1866,17.2296,17.1436,17.1522,96545.0
2019-05-20 12:30:00,19.96,20.01,19.93,19.98,87767.0,17.1522,17.1952,17.1264,17.1694,87767.0
2019-05-20 13:00:00,19.98,20.03,19.94,19.97,63841.0,17.1694,17.2124,17.135,17.1608,63841.0
2019-05-20 13:30:00,19.97,20.01,19.96,20.0,67239.0,17.1608,17.1952,17.1522,17.1866,67239.0
2019-05-20 14:00:00,20.0,20.0,19.94,20.0,68589.0,17.1866,17.1866,17.135,17.1866,68589.0
2019-05-20 14:30:00,20.01,20.02,19.93,19.94,83071.0,17.1952,17.2038,17.1264,17.135,83071.0
2019-05-20 15:00:00,19.94,20.0,19.91,19.98,130123.0,17.135,17.1866,17.1093,17.1694,130123.0
2019-05-20 15:30:00,19.98,20.01,19.94,19.96,424038.0,17.1694,17.1952,17.135,17.1522,424038.0
2019-05-21 09:30:00,19.94,20.02,19.66,19.84,176659.0,17.135,17.2038,16.8944,17.0491,176659.0
2019-05-21 10:00:00,19.83,19.9,19.78,19.8,137803.0,17.0405,17.1007,16.9975,17.0147,137803.0
2019-05-21 10:30:00,19.81,20.04,19.78,19.95,185581.0,17.0233,17.221,16.9975,17.1436,185581.0
2019-05-21 11:00:00,19.95,20.02,19.91,19.93,82449.0,17.1436,17.2038,17.1093,17.1264,82449.0
2019-05-21 11:30:00,19.93,20.07,19.93,20.02,217345.0,17.1264,17.2467,17.1264,17.2038,217345.0
2019-05-21 12:00:00,20.02,20.05,19.98,20.01,79463.0,17.2038,17.2296,17.1694,17.1952,79463.0
2019-05-21 12:30:00,20.01,20.01,19.94,19.95,65698.0,17.1952,17.1952,17.135,17.1436,65698.0
2019-05-21 13:00:00,19.95,20.03,19.93,20.03,100877.0,17.1436,17.2124,17.1264,17.2124,100877.0
2019-05-21 13:30:00,20.03,20.07,20.0,20.03,65232.0,17.2124,17.2467,17.1866,17.2124,65232.0
2019-05-21 14:00:00,20.04,20.08,20.01,20.03,75824.0,17.221,17.2553,17.1952,17.2124,75824.0
2019-05-21 14:30:00,20.04,20.11,19.99,20.01,86135.0,17.221,17.2811,17.178,17.1952,86135.0
2019-05-21 15:00:00,20.01,20.09,20.0,20.09,94775.0,17.1952,17.2639,17.1866,17.2639,94775.0
2019-05-21 15:30:00,20.09,20.11,19.99,19.99,365295.0,17.2639,17.2811,17.178,17.178,365295.0
2019-05-22 09:30:00,19.81,19.81,18.97,19.12,758544.0,17.0233,17.0233,16.3015,16.4304,758544.0
2019-05-22 10:00:00,19.13,19.24,19.05,19.14,361268.0,16.439,16.5335,16.3702,16.4476,361268.0
2019-05-22 10:30:00,19.14,19.2,19.12,19.14,267164.0,16.4476,16.4991,16.4304,16.4476,267164.0
2019-05-22 11:00:00,19.14,19.18,18.92,18.98,376377.0,16.4476,16.4819,16.2585,16.3101,376377.0
2019-05-22 11:30:00,18.98,19.0,18.82,18.85,331354.0,16.3101,16.3273,16.1726,16.1984,331354.0
2019-05-22 12:00:00,18.85,18.88,18.79,18.8,248143.0,16.1984,16.2241,16.1468,16.1554,248143.0
2019-05-22 12:30:00,18.8,18.86,18.63,18.64,323193.0,16.1554,16.207,16.0093,16.0179,323193.0
2019-05-22 13:00:00,18.64,18.88,18.61,18.8,435981.0,16.0179,16.2241,15.9921,16.1554,435981.0
2019-05-22 13:30:00,18.8,18.92,18.74,18.91,275061.0,16.1554,16.2585,16.1038,16.2499,275061.0
2019-05-22 14:00:00,18.91,19.01,18.87,18.88,672466.0,16.2499,16.3359,16.2156,16.2241,672466.0
2019-05-22 14:30:00,18.87,18.88,18.69,18.76,188421.0,16.2156,16.2241,16.0609,16.121,188421.0
2019-05-22 15:00:00,18.76,18.78,18.67,18.73,300288.0,16.121,16.1382,16.0437,16.0952,300288.0
2019-05-22 15:30:00,18.73,18.79,18.69,18.73,1075312.0,16.0952,16.1468,16.0609,16.0952,1075312.0
2019-05-23 09:30:00,18.4,18.8,18.26,18.67,639701.0,15.8117,16.1554,15.6914,16.0437,639701.0
2019-05-23 10:00:00,18.67,18.85,18.59,18.84,332174.0,16.0437,16.1984,15.9749,16.1898,332174.0
2019-05-23 10:30:00,18.84,18.93,18.77,18.79,302517.0,16.1898,16.2671,16.1296,16.1468,302517.0
2019-05-23 11:00:00,18.79,18.81,18.69,18.81,247768.0,16.1468,16.164,16.0609,16.164,247768.0
2019-05-23 11:30:00,18.8,18.88,18.64,18.64,169622.0,16.1554,16.2241,16.0179,16.0179,169622.0
2019-05-23 12:00:00,18.63,18.65,18.53,18.55,182959.0,16.0093,16.0265,15.9234,15.9406,182959.0
2019-05-23 12:30:00,18.55,18.58,18.43,18.45,182942.0,15.9406,15.9663,15.8374,15.8546,182942.0
2019-05-23 13:00:00,18.45,18.55,18.43,18.53,175702.0,15.8546,15.9406,15.8374,15.9234,175702.0
2019-05-23 13:30:00,18.52,18.56,18.46,18.46,120206.0,15.9148,15.9492,15.8632,15.8632,120206.0
2019-05-23 14:00:00,18.46,18.5,18.39,18.45,211833.0,15.8632,15.8976,15.8031,15.8546,211833.0
2019-05-23 14:30:00,18.45,18.46,18.31,18.32,144071.0,15.8546,15.8632,15.7343,15.7429,144071.0
2019-05-23 15:00:00,18.32,18.49,18.3,18.45,236256.0,15.7429,15.889,15.7257,15.8546,236256.0
2019-05-23 15:30:00,18.45,18.52,18.42,18.47,981092.0,15.8546,15.9148,15.8289,15.8718,981092.0
2019-05-24 09:30:00,18.54,18.69,18.4,18.67,188917.0,15.932,16.0609,15.8117,16.0437,188917.0
2019-05-24 10:00:00,18.66,18.72,18.6,18.62,157344.0,16.0351,16.0867,15.9835,16.0007,157344.0
2019-05-24 10:30:00,18.61,18.63,18.5,18.53,80775.0,15.9921,16.0093,15.8976,15.9234,80775.0
2019-05-24 11:00:00,18.53,18.58,18.42,18.45,102632.0,15.9234,15.9663,15.8289,15.8546,102632.0
2019-05-24 11:30:00,18.45,18.53,18.39,18.52,116105.0,15.8546,15.9234,15.8031,15.9148,116105.0
2019-05-24 12:00:00,18.53,18.55,18.48,18.53,76385.0,15.9234,15.9406,15.8804,15.9234,76385.0
2019-05-24 12:30:00,18.52,18.61,18.52,18.59,90958.0,15.9148,15.9921,15.9148,15.9749,90958.0
2019-05-24 13:00:00,18.6,18.61,18.55,18.56,79834.0,15.9835,15.9921,15.9406,15.9492,79834.0
2019-05-24 13:30:00,18.56,18.6,18.52,18.55,75568.0,15.9492,15.9835,15.9148,15.9406,75568.0
2019-05-24 14:00:00,18.55,18.66,18.53,18.64,91493.0,15.9406,16.0351,15.9234,16.0179,91493.0
2019-05-24 14:30:00,18.64,18.72,18.63,18.68,121833.0,16.0179,16.0867,16.0093,16.0523,121833.0
2019-05-24 15:00:00,18.68,18.73,18.67,18.72,184167.0,16.0523,16.0952,16.0437,16.0867,184167.0
2019-05-24 15:30:00,18.72,18.76,18.69,18.7,744014.0,16.0867,16.121,16.0609,16.0695,744014.0
2019-05-28 09:30:00,18.7,19.25,18.7,19.23,476401.0,16.0695,16.5421,16.0695,16.5249,476401.0
2019-05-28 10:00:00,19.23,19.35,19.16,19.18,319917.0,16.5249,16.628,16.4648,16.4819,319917.0
2019-05-28 10:30:00,19.19,19.21,19.09,19.19,175927.0,16.4905,16.5077,16.4046,16.4905,175927.0
2019-05-28 11:00:00,19.19,19.25,19.13,19.19,176903.0,16.4905,16.5421,16.439,16.4905,176903.0
2019-05-28 11:30:00,19.19,19.3,19.18,19.25,239228.0,16.4905,16.5851,16.4819,16.5421,239228.0
2019-05-28 12:00:00,19.25,19.3,19.23,19.26,153288.0,16.5421,16.5851,16.5249,16.5507,153288.0
2019-05-28 12:30:00,19.26,19.27,19.2,19.23,181937.0,16.5507,16.5593,16.4991,16.5249,181937.0
2019-05-28 13:00:00,19.23,19.26,19.18,19.2,180834.0,16.5249,16.5507,16.4819,16.4991,180834.0
2019-05-28 13:30:00,19.2,19.23,19.09,19.09,154318.0,16.4991,16.5249,16.4046,16.4046,154318.0
2019-05-28 14:00:00,19.1,19.17,19.06,19.07,221631.0,16.4132,16.4733,16.3788,16.3874,221631.0
2019-05-28 14:30:00,19.07,19.11,19.04,19.07,202249.0,16.3874,16.4218,16.3616,16.3874,202249.0
2019-05-28 15:00:00,19.07,19.08,18.98,18.98,162408.0,16.3874,16.396,16.3101,16.3101,162408.0
2019-05-28 15:30:00,18.99,19.0,18.88,18.89,1237218.0,16.3187,16.3273,16.2241,16.2327,1237218.0
2019-05-29 09:30:00,17.89,18.32,17.48,18.15,1172699.0,15.3734,15.7429,15.0211,15.5968,1172699.0
2019-05-29 10:00:00,18.14,18.32,17.96,18.05,681269.0,15.5882,15.7429,15.4336,15.5109,681269.0
2019-05-29 10:30:00,18.05,18.06,17.84,17.84,384060.0,15.5109,15.5195,15.3304,15.3304,384060.0
2019-05-29 11:00:00,17.84,17.93,17.69,17.8,423444.0,15.3304,15.4078,15.2015,15.2961,423444.0
2019-05-29 11:30:00,17.8,17.9,17.78,17.83,390119.0,15.2961,15.382,15.2789,15.3218,390119.0
2019-05-29 12:00:00,17.84,17.98,17.81,17.95,403700.0,15.3304,15.4507,15.3047,15.425,403700.0
2019-05-29 12:30:00,17.95,17.98,17.84,17.85,341406.0,15.425,15.4507,15.3304,15.339,341406.0
2019-05-29 13:00:00,17.85,17.96,17.83,17.95,367979.0,15.339,15.4336,15.3218,15.425,367979.0
2019-05-29 13:30:00,17.95,17.98,17.89,17.91,310189.0,15.425,15.4507,15.3734,15.3906,310189.0
2019-05-29 14:00:00,17.92,17.97,17.85,17.91,395366.0,15.3992,15.4422,15.339,15.3906,395366.0
2019-05-29 14:30:00,17.91,17.92,17.7,17.77,656471.0,15.3906,15.3992,15.2101,15.2703,656471.0
2019-05-29 15:00:00,17.76,17.8,17.69,17.75,802401.0,15.2617,15.2961,15.2015,15.2531,802401.0
2019-05-29 15:30:00,17.75,17.81,17.65,17.7,1656919.0,15.2531,15.3047,15.1672,15.2101,1656919.0
2019-05-30 09:30:00,17.77,17.88,17.53,17.86,258632.0,15.2703,15.3648,15.064,15.3476,258632.0
2019-05-30 10:00:00,17.87,18.07,17.86,18.02,258819.0,15.3562,15.5281,15.3476,15.4851,258819.0
2019-05-30 10:30:00,18.03,18.08,17.95,18.0,498419.0,15.4937,15.5367,15.425,15.4679,498419.0
2019-05-30 11:00:00,17.99,18.01,17.72,17.73,245276.0,15.4593,15.4765,15.2273,15.2359,245276.0
2019-05-30 11:30:00,17.73,17.79,17.67,17.75,214885.0,15.2359,15.2875,15.1844,15.2531,214885.0
2019-05-30 12:00:00,17.75,17.81,17.7,17.74,164571.0,15.2531,15.3047,15.2101,15.2445,164571.0
2019-05-30 12:30:00,17.74,17.89,17.72,17.82,158827.0,15.2445,15.3734,15.2273,15.3133,158827.0
2019-05-30 13:00:00,17.81,17.84,17.74,17.83,133024.0,15.3047,15.3304,15.2445,15.3218,133024.0
2019-05-30 13:30:00,17.83,17.84,17.77,17.84,149428.0,15.3218,15.3304,15.2703,15.3304,149428.0
2019-05-30 14:00:00,17.84,17.86,17.79,17.8,158125.0,15.3304,15.3476,15.2875,15.2961,158125.0
2019-05-30 14:30:00,17.8,17.81,17.73,17.76,158234.0,15.2961,15.3047,15.2359,15.2617,158234.0
2019-05-30 15:00:00,17.76,17.77,17.72,17.74,413278.0,15.2617,15.2703,15.2273,15.2445,413278.0
2019-05-30 15:30:00,17.75,17.77,17.68,17.72,848414.0,15.2531,15.2703,15.1929,15.2273,848414.0
2019-05-31 09:30:00,17.21,17.46,17.09,17.38,432995.0,14.7891,15.0039,14.6859,14.9351,432995.0
2019-05-31 10:00:00,17.38,17.48,17.3,17.4,541432.0,14.9351,15.0211,14.8664,14.9523,541432.0
2019-05-31 10:30:00,17.39,17.49,17.36,17.42,274852.0,14.9437,15.0297,14.918,14.9695,274852.0
2019-05-31 11:00:00,17.41,17.58,17.41,17.54,217510.0,14.9609,15.107,14.9609,15.0726,217510.0
2019-05-31 11:30:00,17.54,17.59,17.48,17.54,170093.0,15.0726,15.1156,15.0211,15.0726,170093.0
2019-05-31 12:00:00,17.53,17.53,17.4,17.42,159322.0,15.064,15.064,14.9523,14.9695,159322.0
2019-05-31 12:30:00,17.41,17.43,17.3,17.3,186027.0,14.9609,14.9781,14.8664,14.8664,186027.0
2019-05-31 13:00:00,17.3,17.37,17.3,17.33,141669.0,14.8664,14.9266,14.8664,14.8922,141669.0
2019-05-31 13:30:00,17.34,17.39,17.3,17.39,138069.0,14.9008,14.9437,14.8664,14.9437,138069.0
2019-05-31 14:00:00,17.39,17.4,17.25,17.28,152734.0,14.9437,14.9523,14.8234,14.8492,152734.0
2019-05-31 14:30:00,17.28,17.33,17.23,17.33,179485.0,14.8492,14.8922,14.8062,14.8922,179485.0
2019-05-31 15:00:00,17.32,17.33,17.27,17.3,201774.0,14.8836,14.8922,14.8406,14.8664,201774.0
2019-05-31 15:30:00,17.3,17.4,17.28,17.4,748531.0,14.8664,14.9523,14.8492,14.9523,748531.0
2019-06-03 09:30:00,17.38,17.96,17.38,17.66,406005.0,14.9351,15.4336,14.9351,15.1758,406005.0
2019-06-03 10:00:00,17.65,17.97,17.64,17.94,558608.0,15.1672,15.4422,15.1586,15.4164,558608.0
2019-06-03 10:30:00,17.94,18.06,17.91,18.01,307523.0,15.4164,15.5195,15.3906,15.4765,307523.0
2019-06-03 11:00:00,18.0,18.04,17.87,17.98,224657.0,15.4679,15.5023,15.3562,15.4507,224657.0
2019-06-03 11:30:00,17.98,18.0,17.87,17.91,175376.0,15.4507,15.4679,15.3562,15.3906,175376.0
2019-06-03 12:00:00,17.91,17.96,17.87,17.95,273922.0,15.3906,15.4336,15.3562,15.425,273922.0
2019-06-03 12:30:00,17.95,18.0,17.89,17.91,352175.0,15.425,15.4679,15.3734,15.3906,352175.0
2019-06-03 13:00:00,17.9,18.03,17.85,17.96,178411.0,15.382,15.4937,15.339,15.4336,178411.0
2019-06-03 13:30:00,17.96,18.06,17.91,18.03,191292.0,15.4336,15.5195,15.3906,15.4937,191292.0
2019-06-03 14:00:00,18.04,18.07,17.94,18.0,231691.0,15.5023,15.5281,15.4164,15.4679,231691.0
2019-06-03 14:30:00,18.01,18.06,17.93,17.97,333805.0,15.4765,15.5195,15.4078,15.4422,333805.0
2019-06-03 15:00:00,17.96,17.97,17.81,17.94,405071.0,15.4336,15.4422,15.3047,15.4164,405071.0
2019-06-03 15:30:00,17.94,18.02,17.92,17.92,1127133.0,15.4164,15.4851,15.3992,15.3992,1127133.0
2019-06-04 09:30:00,18.27,18.64,18.26,18.59,565369.0,15.7,16.0179,15.6914,15.9749,565369.0
2019-06-04 10:00:00,18.6,18.69,18.41,18.54,597480.0,15.9835,16.0609,15.8203,15.932,597480.0
2019-06-04 10:30:00,18.54,18.66,18.43,18.65,254859.0,15.932,16.0351,15.8374,16.0265,254859.0
2019-06-04 11:00:00,18.65,18.76,18.53,18.67,633131.0,16.0265,16.121,15.9234,16.0437,633131.0
2019-06-04 11:30:00,18.67,18.75,18.59,18.59,314898.0,16.0437,16.1124,15.9749,15.9749,314898.0
2019-06-04 12:00:00,18.6,18.68,18.5,18.66,386827.0,15.9835,16.0523,15.8976,16.0351,386827.0
2019-06-04 12:30:00,18.66,18.73,18.58,18.68,217811.0,16.0351,16.0952,15.9663,16.0523,217811.0
2019-06-04 13:00:00,18.68,18.76,18.64,18.67,276883.0,16.0523,16.121,16.0179,16.0437,276883.0
2019-06-04 13:30:00,18.66,18.66,18.57,18.61,211940.0,16.0351,16.0351,15.9578,15.9921,211940.0
2019-06-04 14:00:00,18.61,18.61,18.46,18.51,295772.0,15.9921,15.9921,15.8632,15.9062,295772.0
2019-06-04 14:30:00,18.51,18.54,18.43,18.45,264899.0,15.9062,15.932,15.8374,15.8546,264899.0
2019-06-04 15:00:00,18.45,18.57,18.44,18.55,387233.0,15.8546,15.9578,15.846,15.9406,387233.0
2019-06-04 15:30:00,18.55,18.6,18.47,18.58,1186092.0,15.9406,15.9835,15.8718,15.9663,1186092.0
2019-06-05 09:30:00,19.71,19.9,18.84,19.04,1410474.0,16.9374,17.1007,16.1898,16.3616,1410474.0
2019-06-05 10:00:00,19.06,19.19,18.84,19.08,620724.0,16.3788,16.4905,16.1898,16.396,620724.0
2019-06-05 10:30:00,19.07,19.33,18.91,19.21,588873.0,16.3874,16.6108,16.2499,16.5077,588873.0
2019-06-05 11:00:00,19.21,19.48,19.21,19.38,404434.0,16.5077,16.7397,16.5077,16.6538,404434.0
2019-06-05 11:30:00,19.36,19.37,19.2,19.26,255308.0,16.6366,16.6452,16.4991,16.5507,255308.0
2019-06-05 12:00:00,19.25,19.37,19.14,19.25,229682.0,16.5421,16.6452,16.4476,16.5421,229682.0
2019-06-05 12:30:00,19.25,19.44,19.19,19.42,258512.0,16.5421,16.7054,16.4905,16.6882,258512.0
2019-06-05 13:00:00,19.42,19.43,18.96,19.01,362670.0,16.6882,16.6968,16.2929,16.3359,362670.0
2019-06-05 13:30:00,19.01,19.09,18.94,18.97,264636.0,16.3359,16.4046,16.2757,16.3015,264636.0
2019-06-05 14:00:00,18.96,18.98,18.62,18.63,409994.0,16.2929,16.3101,16.0007,16.0093,409994.0
2019-06-05 14:30:00,18.64,18.75,18.59,18.71,428654.0,16.0179,16.1124,15.9749,16.0781,428654.0
2019-06-05 15:00:00,18.71,18.71,18.44,18.51,484129.0,16.0781,16.0781,15.846,15.9062,484129.0
2019-06-05 15:30:00,18.51,18.69,18.46,18.57,1404151.0,15.9062,16.0609,15.8632,15.9578,1404151.0
2019-06-06 09:30:00,18.38,18.39,17.47,17.47,1072536.0,15.7945,15.8031,15.0125,15.0125,1072536.0
2019-06-06 10:00:00,17.47,17.49,17.2,17.41,804028.0,15.0125,15.0297,14.7805,14.9609,804028.0
2019-06-06 10:30:00,17.41,17.53,17.34,17.46,443520.0,14.9609,15.064,14.9008,15.0039,443520.0
2019-06-06 11:00:00,17.45,17.46,17.33,17.36,290959.0,14.9953,15.0039,14.8922,14.918,290959.0
2019-06-06 11:30:00,17.36,17.36,17.17,17.27,403887.0,14.918,14.918,14.7547,14.8406,403887.0
2019-06-06 12:00:00,17.28,17.44,17.21,17.44,312358.0,14.8492,14.9867,14.7891,14.9867,312358.0
2019-06-06 12:30:00,17.44,17.48,17.35,17.42,371704.0,14.9867,15.0211,14.9094,14.9695,371704.0
2019-06-06 13:00:00,17.43,17.59,17.41,17.46,385335.0,14.9781,15.1156,14.9609,15.0039,385335.0
2019-06-06 13:30:00,17.46,17.49,17.39,17.45,266432.0,15.0039,15.0297,14.9437,14.9953,266432.0
2019-06-06 14:00:00,17.44,17.47,17.38,17.46,252962.0,14.9867,15.0125,14.9351,15.0039,252962.0
2019-06-06 14:30:00,17.46,17.57,17.41,17.46,319418.0,15.0039,15.0984,14.9609,15.0039,319418.0
2019-06-06 15:00:00,17.46,17.53,17.42,17.51,417698.0,15.0039,15.064,14.9695,15.0469,417698.0
2019-06-06 15:30:00,17.51,17.62,17.5,17.56,1700386.0,15.0469,15.1414,15.0383,15.0898,1700386.0
2019-06-07 09:30:00,17.57,17.67,17.32,17.66,927576.0,15.0984,15.1844,14.8836,15.1758,927576.0
2019-06-07 10:00:00,17.66,17.66,17.44,17.47,300632.0,15.1758,15.1758,14.9867,15.0125,300632.0
2019-06-07 10:30:00,17.47,17.64,17.46,17.6,301034.0,15.0125,15.1586,15.0039,15.1242,301034.0
2019-06-07 11:00:00,17.6,17.6,17.45,17.46,452533.0,15.1242,15.1242,14.9953,15.0039,452533.0
2019-06-07 11:30:00,17.46,17.55,17.44,17.53,291967.0,15.0039,15.0812,14.9867,15.064,291967.0
2019-06-07 12:00:00,17.52,17.53,17.44,17.51,242083.0,15.0555,15.064,14.9867,15.0469,242083.0
2019-06-07 12:30:00,17.51,17.53,17.45,17.48,276354.0,15.0469,15.064,14.9953,15.0211,276354.0
2019-06-07 13:00:00,17.48,17.48,17.37,17.38,228073.0,15.0211,15.0211,14.9266,14.9351,228073.0
2019-06-07 13:30:00,17.37,17.4,17.32,17.35,198157.0,14.9266,14.9523,14.8836,14.9094,198157.0
2019-06-07 14:00:00,17.35,17.4,17.33,17.39,253782.0,14.9094,14.9523,14.8922,14.9437,253782.0
2019-06-07 14:30:00,17.39,17.47,17.37,17.47,332880.0,14.9437,15.0125,14.9266,15.0125,332880.0
2019-06-07 15:00:00,17.47,17.62,17.47,17.62,488365.0,15.0125,15.1414,15.0125,15.1414,488365.0
2019-06-07 15:30:00,17.62,17.64,17.5,17.51,941780.0,15.1414,15.1586,15.0383,15.0469,941780.0
2019-06-10 09:30:00,17.65,17.85,17.48,17.66,391032.0,15.1672,15.339,15.0211,15.1758,391032.0
2019-06-10 10:00:00,17.65,17.65,17.2,17.27,577632.0,15.1672,15.1672,14.7805,14.8406,577632.0
2019-06-10 10:30:00,17.27,17.27,17.14,17.17,286690.0,14.8406,14.8406,14.7289,14.7547,286690.0
2019-06-10 11:00:00,17.17,17.19,17.06,17.08,337710.0,14.7547,14.7719,14.6602,14.6774,337710.0
2019-06-10 11:30:00,17.08,17.13,17.05,17.06,300316.0,14.6774,14.7203,14.6516,14.6602,300316.0
2019-06-10 12:00:00,17.06,17.1,16.94,16.99,342230.0,14.6602,14.6945,14.557,14.6,342230.0
2019-06-10 12:30:00,16.99,17.02,16.92,16.96,259341.0,14.6,14.6258,14.5399,14.5742,259341.0
2019-06-10 13:00:00,16.96,16.99,16.9,16.95,181565.0,14.5742,14.6,14.5227,14.5656,181565.0
2019-06-10 13:30:00,16.94,16.97,16.8,16.84,291700.0,14.557,14.5828,14.4367,14.4711,291700.0
2019-06-10 14:00:00,16.85,16.85,16.74,16.79,237847.0,14.4797,14.4797,14.3852,14.4281,237847.0
2019-06-10 14:30:00,16.79,16.88,16.78,16.88,285155.0,14.4281,14.5055,14.4196,14.5055,285155.0
2019-06-10 15:00:00,16.87,16.87,16.78,16.8,318619.0,14.4969,14.4969,14.4196,14.4367,318619.0
2019-06-10 15:30:00,16.8,16.81,16.72,16.76,1153514.0,14.4367,14.4453,14.368,14.4024,1153514.0
2019-06-11 09:30:00,16.86,17.18,16.77,17.1,530139.0,14.4883,14.7633,14.411,14.6945,530139.0
2019-06-11 10:00:00,17.1,17.18,16.93,17.13,455584.0,14.6945,14.7633,14.5485,14.7203,455584.0
2019-06-11 10:30:00,17.13,17.3,17.11,17.2,420898.0,14.7203,14.8664,14.7031,14.7805,420898.0
2019-06-11 11:00:00,17.2,17.24,17.03,17.11,258789.0,14.7805,14.8148,14.6344,14.7031,258789.0
2019-06-11 11:30:00,17.11,17.16,17.01,17.03,233403.0,14.7031,14.7461,14.6172,14.6344,233403.0
2019-06-11 12:00:00,17.03,17.06,16.91,16.95,230033.0,14.6344,14.6602,14.5313,14.5656,230033.0
2019-06-11 12:30:00,16.94,16.97,16.89,16.89,169929.0,14.557,14.5828,14.5141,14.5141,169929.0
2019-06-11 13:00:00,16.89,16.93,16.85,16.88,179754.0,14.5141,14.5485,14.4797,14.5055,179754.0
2019-06-11 13:30:00,16.87,16.96,16.86,16.96,178111.0,14.4969,14.5742,14.4883,14.5742,178111.0
2019-06-11 14:00:00,16.95,16.99,16.87,16.91,184459.0,14.5656,14.6,14.4969,14.5313,184459.0
2019-06-11 14:30:00,16.89,16.9,16.81,16.89,172166.0,14.5141,14.5227,14.4453,14.5141,172166.0
2019-06-11 15:00:00,16.89,16.9,16.81,16.85,281407.0,14.5141,14.5227,14.4453,14.4797,281407.0
2019-06-11 15:30:00,16.86,16.88,16.84,16.87,797197.0,14.4883,14.5055,14.4711,14.4969,797197.0
2019-06-12 09:30:00,16.85,17.03,16.74,16.75,281686.0,14.4797,14.6344,14.3852,14.3938,281686.0
2019-06-12 10:00:00,16.75,16.78,16.67,16.69,190473.0,14.3938,14.4196,14.325,14.3422,190473.0
2019-06-12 10:30:00,16.7,16.75,16.64,16.69,288353.0,14.3508,14.3938,14.2992,14.3422,288353.0
2019-06-12 11:00:00,16.69,16.7,16.61,16.61,114334.0,14.3422,14.3508,14.2735,14.2735,114334.0
2019-06-12 11:30:00,16.62,16.68,16.6,16.61,114579.0,14.2821,14.3336,14.2649,14.2735,114579.0
2019-06-12 12:00:00,16.62,16.69,16.61,16.68,143496.0,14.2821,14.3422,14.2735,14.3336,143496.0
2019-06-12 12:30:00,16.68,16.74,16.67,16.71,155666.0,14.3336,14.3852,14.325,14.3594,155666.0
2019-06-12 13:00:00,16.71,16.75,16.69,16.69,274816.0,14.3594,14.3938,14.3422,14.3422,274816.0
2019-06-12 13:30:00,16.7,16.7,16.59,16.61,146746.0,14.3508,14.3508,14.2563,14.2735,146746.0
2019-06-12 14:00:00,16.6,16.67,16.59,16.66,210875.0,14.2649,14.325,14.2563,14.3164,210875.0
2019-06-12 14:30:00,16.66,16.73,16.62,16.71,168386.0,14.3164,14.3766,14.2821,14.3594,168386.0
2019-06-12 15:00:00,16.7,16.7,16.61,16.64,151566.0,14.3508,14.3508,14.2735,14.2992,151566.0
2019-06-12 15:30:00,16.64,16.68,16.6,16.6,595917.0,14.2992,14.3336,14.2649,14.2649,595917.0
2019-06-13 09:30:00,16.65,16.72,16.33,16.68,359377.0,14.3078,14.368,14.0329,14.3336,359377.0
2019-06-13 10:00:00,16.68,16.7,16.41,16.51,317296.0,14.3336,14.3508,14.1016,14.1875,317296.0
2019-06-13 10:30:00,16.51,16.52,16.36,16.39,304096.0,14.1875,14.1961,14.0586,14.0844,304096.0
2019-06-13 11:00:00,16.39,16.54,16.31,16.5,475963.0,14.0844,14.2133,14.0157,14.1789,475963.0
2019-06-13 11:30:00,16.5,16.77,16.47,16.77,571787.0,14.1789,14.411,14.1532,14.411,571787.0
2019-06-13 12:00:00,16.76,16.93,16.72,16.89,424889.0,14.4024,14.5485,14.368,14.5141,424889.0
2019-06-13 12:30:00,16.89,17.02,16.81,16.96,412371.0,14.5141,14.6258,14.4453,14.5742,412371.0
2019-06-13 13:00:00,16.96,17.0,16.89,16.91,297220.0,14.5742,14.6086,14.5141,14.5313,297220.0
2019-06-13 13:30:00,16.92,16.93,16.89,16.91,209402.0,14.5399,14.5485,14.5141,14.5313,209402.0
2019-06-13 14:00:00,16.91,17.16,16.91,17.11,816966.0,14.5313,14.7461,14.5313,14.7031,816966.0
2019-06-13 14:30:00,17.11,17.16,17.03,17.04,643236.0,14.7031,14.7461,14.6344,14.643,643236.0
2019-06-13 15:00:00,17.04,17.06,17.0,17.06,420076.0,14.643,14.6602,14.6086,14.6602,420076.0
2019-06-13 15:30:00,17.05,17.2,17.04,17.08,2222124.0,14.6516,14.7805,14.643,14.6774,2222124.0
2019-06-14 09:30:00,17.05,17.5,17.05,17.42,594191.0,14.6516,15.0383,14.6516,14.9695,594191.0
2019-06-14 10:00:00,17.41,17.55,17.29,17.53,545023.0,14.9609,15.0812,14.8578,15.064,545023.0
2019-06-14 10:30:00,17.54,17.6,17.41,17.55,495448.0,15.0726,15.1242,14.9609,15.0812,495448.0
2019-06-14 11:00:00,17.56,17.63,17.51,17.56,518658.0,15.0898,15.15,15.0469,15.0898,518658.0
2019-06-14 11:30:00,17.56,17.6,17.47,17.53,294723.0,15.0898,15.1242,15.0125,15.064,294723.0
2019-06-14 12:00:00,17.53,17.59,17.47,17.52,178712.0,15.064,15.1156,15.0125,15.0555,178712.0
2019-06-14 12:30:00,17.52,17.57,17.48,17.52,162060.0,15.0555,15.0984,15.0211,15.0555,162060.0
2019-06-14 13:00:00,17.52,17.59,17.49,17.59,191419.0,15.0555,15.1156,15.0297,15.1156,191419.0
2019-06-14 13:30:00,17.58,17.65,17.55,17.61,244075.0,15.107,15.1672,15.0812,15.1328,244075.0
2019-06-14 14:00:00,17.61,17.72,17.59,17.7,347377.0,15.1328,15.2273,15.1156,15.2101,347377.0
2019-06-14 14:30:00,17.7,17.72,17.62,17.64,321411.0,15.2101,15.2273,15.1414,15.1586,321411.0
2019-06-14 15:00:00,17.64,17.72,17.62,17.63,277717.0,15.1586,15.2273,15.1414,15.15,277717.0
2019-06-14 15:30:00,17.63,17.66,17.57,17.58,830218.0,15.15,15.1758,15.0984,15.107,830218.0
2019-06-17 09:30:00,17.63,18.04,17.58,17.96,559417.0,15.15,15.5023,15.107,15.4336,559417.0
2019-06-17 10:00:00,17.96,18.11,17.93,17.98,335446.0,15.4336,15.5625,15.4078,15.4507,335446.0
2019-06-17 10:30:00,17.99,18.14,17.97,18.07,387910.0,15.4593,15.5882,15.4422,15.5281,387910.0
2019-06-17 11:00:00,18.07,18.16,18.06,18.12,347709.0,15.5281,15.6054,15.5195,15.5711,347709.0
2019-06-17 11:30:00,18.11,18.13,18.02,18.1,291579.0,15.5625,15.5796,15.4851,15.5539,291579.0
2019-06-17 12:00:00,18.09,18.11,18.03,18.05,226936.0,15.5453,15.5625,15.4937,15.5109,226936.0
2019-06-17 12:30:00,18.04,18.07,17.94,18.07,329526.0,15.5023,15.5281,15.4164,15.5281,329526.0
2019-06-17 13:00:00,18.06,18.09,18.0,18.02,163336.0,15.5195,15.5453,15.4679,15.4851,163336.0
2019-06-17 13:30:00,18.01,18.04,17.94,17.98,172661.0,15.4765,15.5023,15.4164,15.4507,172661.0
2019-06-17 14:00:00,17.98,18.0,17.94,17.96,135798.0,15.4507,15.4679,15.4164,15.4336,135798.0
2019-06-17 14:30:00,17.96,18.14,17.96,18.07,373045.0,15.4336,15.5882,15.4336,15.5281,373045.0
2019-06-17 15:00:00,18.07,18.07,17.98,17.98,226313.0,15.5281,15.5281,15.4507,15.4507,226313.0
2019-06-17 15:30:00,17.98,18.02,17.94,17.97,907356.0,15.4507,15.4851,15.4164,15.4422,907356.0
2019-06-18 09:30:00,17.99,18.33,17.84,18.29,542605.0,15.4593,15.7515,15.3304,15.7171,542605.0
2019-06-18 10:00:00,18.29,18.35,18.0,18.1,575788.0,15.7171,15.7687,15.4679,15.5539,575788.0
2019-06-18 10:30:00,18.1,18.15,17.89,17.91,352175.0,15.5539,15.5968,15.3734,15.3906,352175.0
2019-06-18 11:00:00,17.91,17.96,17.7,17.77,444560.0,15.3906,15.4336,15.2101,15.2703,444560.0
2019-06-18 11:30:00,17.77,17.8,17.61,17.62,313178.0,15.2703,15.2961,15.1328,15.1414,313178.0
2019-06-18 12:00:00,17.62,17.8,17.61,17.75,201222.0,15.1414,15.2961,15.1328,15.2531,201222.0
2019-06-18 12:30:00,17.76,17.8,17.74,17.75,182894.0,15.2617,15.2961,15.2445,15.2531,182894.0
2019-06-18 13:00:00,17.75,17.82,17.72,17.78,135989.0,15.2531,15.3133,15.2273,15.2789,135989.0
2019-06-18 13:30:00,17.78,17.8,17.75,17.79,149972.0,15.2789,15.2961,15.2531,15.2875,149972.0
2019-06-18 14:00:00,17.79,17.81,17.73,17.76,136359.0,15.2875,15.3047,15.2359,15.2617,136359.0
2019-06-18 14:30:00,17.76,17.81,17.74,17.79,174456.0,15.2617,15.3047,15.2445,15.2875,174456.0
2019-06-18 15:00:00,17.79,17.79,17.74,17.76,307016.0,15.2875,15.2875,15.2445,15.2617,307016.0
2019-06-18 15:30:00,17.76,17.76,17.66,17.69,929387.0,15.2617,15.2617,15.1758,15.2015,929387.0
2019-06-19 09:30:00,17.76,17.79,17.39,17.77,392616.0,15.2617,15.2875,14.9437,15.2703,392616.0
2019-06-19 10:00:00,17.77,17.79,17.68,17.73,247303.0,15.2703,15.2875,15.1929,15.2359,247303.0
2019-06-19 10:30:00,17.73,17.78,17.61,17.62,267384.0,15.2359,15.2789,15.1328,15.1414,267384.0
2019-06-19 11:00:00,17.62,17.78,17.62,17.76,184843.0,15.1414,15.2789,15.1414,15.2617,184843.0
2019-06-19 11:30:00,17.76,17.83,17.74,17.82,247122.0,15.2617,15.3218,15.2445,15.3133,247122.0
2019-06-19 12:00:00,17.82,17.87,17.75,17.87,161294.0,15.3133,15.3562,15.2531,15.3562,161294.0
2019-06-19 12:30:00,17.86,17.89,17.82,17.84,193939.0,15.3476,15.3734,15.3133,15.3304,193939.0
2019-06-19 13:00:00,17.84,17.92,17.79,17.87,205298.0,15.3304,15.3992,15.2875,15.3562,205298.0
2019-06-19 13:30:00,17.87,17.95,17.83,17.85,165667.0,15.3562,15.425,15.3218,15.339,165667.0
2019-06-19 14:00:00,17.85,17.96,17.77,17.84,190862.0,15.339,15.4336,15.2703,15.3304,190862.0
2019-06-19 14:30:00,17.84,17.88,17.78,17.81,193571.0,15.3304,15.3648,15.2789,15.3047,193571.0
2019-06-19 15:00:00,17.82,17.88,17.78,17.85,304846.0,15.3133,15.3648,15.2789,15.339,304846.0
2019-06-19 15:30:00,17.84,17.87,17.76,17.82,695287.0,15.3304,15.3562,15.2617,15.3133,695287.0
2019-06-20 09:30:00,17.99,18.06,17.9,18.0,274356.0,15.4593,15.5195,15.382,15.4679,274356.0
2019-06-20 10:00:00,17.99,18.04,17.9,17.94,193902.0,15.4593,15.5023,15.382,15.4164,193902.0
2019-06-20 10:30:00,17.94,17.94,17.81,17.85,169291.0,15.4164,15.4164,15.3047,15.339,169291.0
2019-06-20 11:00:00,17.86,17.89,17.73,17.8,149605.0,15.3476,15.3734,15.2359,15.2961,149605.0
2019-06-20 11:30:00,17.79,17.81,17.67,17.76,129041.0,15.2875,15.3047,15.1844,15.2617,129041.0
2019-06-20 12:00:00,17.77,17.8,17.71,17.77,134663.0,15.2703,15.2961,15.2187,15.2703,134663.0
2019-06-20 12:30:00,17.76,17.85,17.74,17.79,310261.0,15.2617,15.339,15.2445,15.2875,310261.0
2019-06-20 13:00:00,17.79,17.82,17.76,17.78,87297.0,15.2875,15.3133,15.2617,15.2789,87297.0
2019-06-20 13:30:00,17.78,17.88,17.76,17.87,90027.0,15.2789,15.3648,15.2617,15.3562,90027.0
2019-06-20 14:00:00,17.87,18.05,17.86,18.04,392951.0,15.3562,15.5109,15.3476,15.5023,392951.0
2019-06-20 14:30:00,18.03,18.09,17.99,18.04,405928.0,15.4937,15.5453,15.4593,15.5023,405928.0
2019-06-20 15:00:00,18.04,18.1,18.01,18.02,418473.0,15.5023,15.5539,15.4765,15.4851,418473.0
2019-06-20 15:30:00,18.03,18.08,18.01,18.05,524789.0,15.4937,15.5367,15.4765,15.5109,524789.0
2019-06-21 09:30:00,18.0,18.03,17.74,17.76,357453.0,15.4679,15.4937,15.2445,15.2617,357453.0
2019-06-21 10:00:00,17.77,17.86,17.73,17.79,72899.0,15.2703,15.3476,15.2359,15.2875,72899.0
2019-06-21 10:30:00,17.8,17.91,17.79,17.89,126502.0,15.2961,15.3906,15.2875,15.3734,126502.0
2019-06-21 11:00:00,17.89,18.04,17.89,18.01,125330.0,15.3734,15.5023,15.3734,15.4765,125330.0
2019-06-21 11:30:00,18.0,18.16,17.99,18.12,243836.0,15.4679,15.6054,15.4593,15.5711,243836.0
2019-06-21 12:00:00,18.12,18.17,18.11,18.16,215062.0,15.5711,15.614,15.5625,15.6054,215062.0
2019-06-21 12:30:00,18.16,18.29,18.16,18.27,204344.0,15.6054,15.7171,15.6054,15.7,204344.0
2019-06-21 13:00:00,18.27,18.31,18.22,18.3,112582.0,15.7,15.7343,15.657,15.7257,112582.0
2019-06-21 13:30:00,18.31,18.38,18.25,18.38,112169.0,15.7343,15.7945,15.6828,15.7945,112169.0
2019-06-21 14:00:00,18.38,18.4,18.33,18.39,151647.0,15.7945,15.8117,15.7515,15.8031,151647.0
2019-06-21 14:30:00,18.38,18.41,18.35,18.35,175731.0,15.7945,15.8203,15.7687,15.7687,175731.0
2019-06-21 15:00:00,18.35,18.37,18.15,18.19,127158.0,15.7687,15.7859,15.5968,15.6312,127158.0
2019-06-21 15:30:00,18.2,18.21,18.05,18.11,640547.0,15.6398,15.6484,15.5109,15.5625,640547.0
2019-06-24 09:30:00,18.07,18.21,17.89,18.19,307464.0,15.5281,15.6484,15.3734,15.6312,307464.0
2019-06-24 10:00:00,18.18,18.21,17.99,18.03,158108.0,15.6226,15.6484,15.4593,15.4937,158108.0
2019-06-24 10:30:00,18.03,18.07,17.98,18.0,154254.0,15.4937,15.5281,15.4507,15.4679,154254.0
2019-06-24 11:00:00,17.99,18.09,17.98,18.08,114251.0,15.4593,15.5453,15.4507,15.5367,114251.0
2019-06-24 11:30:00,18.07,18.1,18.03,18.08,163487.0,15.5281,15.5539,15.4937,15.5367,163487.0
2019-06-24 12:00:00,18.08,18.09,17.97,18.0,92845.0,15.5367,15.5453,15.4422,15.4679,92845.0
2019-06-24 12:30:00,18.0,18.01,17.93,17.94,143017.0,15.4679,15.4765,15.4078,15.4164,143017.0
2019-06-24 13:00:00,17.94,17.96,17.85,17.89,106963.0,15.4164,15.4336,15.339,15.3734,106963.0
2019-06-24 13:30:00,17.88,17.94,17.83,17.84,117036.0,15.3648,15.4164,15.3218,15.3304,117036.0
2019-06-24 14:00:00,17.84,17.86,17.77,17.8,158693.0,15.3304,15.3476,15.2703,15.2961,158693.0
2019-06-24 14:30:00,17.8,17.8,17.62,17.63,319824.0,15.2961,15.2961,15.1414,15.15,319824.0
2019-06-24 15:00:00,17.62,17.72,17.59,17.67,267560.0,15.1414,15.2273,15.1156,15.1844,267560.0
2019-06-24 15:30:00,17.68,17.76,17.67,17.71,668235.0,15.1929,15.2617,15.1844,15.2187,668235.0
2019-06-25 09:30:00,17.79,17.79,17.32,17.45,279481.0,15.2875,15.2875,14.8836,14.9953,279481.0
2019-06-25 10:00:00,17.46,17.55,17.28,17.36,342549.0,15.0039,15.0812,14.8492,14.918,342549.0
2019-06-25 10:30:00,17.36,17.43,17.28,17.34,221686.0,14.918,14.9781,14.8492,14.9008,221686.0
2019-06-25 11:00:00,17.33,17.36,17.27,17.3,164973.0,14.8922,14.918,14.8406,14.8664,164973.0
2019-06-25 11:30:00,17.31,17.37,17.28,17.36,163905.0,14.875,14.9266,14.8492,14.918,163905.0
2019-06-25 12:00:00,17.36,17.39,17.33,17.37,136136.0,14.918,14.9437,14.8922,14.9266,136136.0
2019-06-25 12:30:00,17.37,17.38,17.26,17.27,113388.0,14.9266,14.9351,14.832,14.8406,113388.0
2019-06-25 13:00:00,17.27,17.29,17.22,17.26,108189.0,14.8406,14.8578,14.7977,14.832,108189.0
2019-06-25 13:30:00,17.25,17.34,17.24,17.25,135723.0,14.8234,14.9008,14.8148,14.8234,135723.0
2019-06-25 14:00:00,17.25,17.28,17.21,17.23,112935.0,14.8234,14.8492,14.7891,14.8062,112935.0
2019-06-25 14:30:00,17.23,17.24,17.13,17.16,180907.0,14.8062,14.8148,14.7203,14.7461,180907.0
2019-06-25 15:00:00,17.16,17.22,17.12,17.19,297083.0,14.7461,14.7977,14.7117,14.7719,297083.0
2019-06-25 15:30:00,17.18,17.21,17.11,17.17,690511.0,14.7633,14.7891,14.7031,14.7547,690511.0
2019-06-26 09:30:00,17.22,17.36,17.02,17.26,186164.0,14.7977,14.918,14.6258,14.832,186164.0
2019-06-26 10:00:00,17.25,17.27,17.12,17.22,213019.0,14.8234,14.8406,14.7117,14.7977,213019.0
2019-06-26 10:30:00,17.23,17.26,16.99,17.0,550781.0,14.8062,14.832,14.6,14.6086,550781.0
2019-06-26 11:00:00,17.0,17.15,16.97,17.09,433129.0,14.6086,14.7375,14.5828,14.6859,433129.0
2019-06-26 11:30:00,17.1,17.14,16.99,17.13,292866.0,14.6945,14.7289,14.6,14.7203,292866.0
2019-06-26 12:00:00,17.14,17.14,17.01,17.05,227474.0,14.7289,14.7289,14.6172,14.6516,227474.0
2019-06-26 12:30:00,17.05,17.08,17.03,17.04,124002.0,14.6516,14.6774,14.6344,14.643,124002.0
2019-06-26 13:00:00,17.04,17.08,17.0,17.04,136279.0,14.643,14.6774,14.6086,14.643,136279.0
2019-06-26 13:30:00,17.05,17.05,16.95,17.03,216824.0,14.6516,14.6516,14.5656,14.6344,216824.0
2019-06-26 14:00:00,17.03,17.08,17.0,17.07,214821.0,14.6344,14.6774,14.6086,14.6688,214821.0
2019-06-26 14:30:00,17.07,17.08,16.93,16.98,192866.0,14.6688,14.6774,14.5485,14.5914,192866.0
2019-06-26 15:00:00,16.98,17.02,16.97,17.0,243792.0,14.5914,14.6258,14.5828,14.6086,243792.0
2019-06-26 15:30:00,17.0,17.04,16.95,16.98,636570.0,14.6086,14.643,14.5656,14.5914,636570.0
2019-06-27 09:30:00,17.07,17.11,16.77,16.8,447734.0,14.6688,14.7031,14.411,14.4367,447734.0
2019-06-27 10:00:00,16.81,16.82,16.67,16.73,684280.0,14.4453,14.4539,14.325,14.3766,684280.0
2019-06-27 10:30:00,16.74,16.75,16.62,16.66,406237.0,14.3852,14.3938,14.2821,14.3164,406237.0
2019-06-27 11:00:00,16.66,16.69,16.58,16.66,237536.0,14.3164,14.3422,14.2477,14.3164,237536.0
2019-06-27 11:30:00,16.66,16.76,16.64,16.73,221839.0,14.3164,14.4024,14.2992,14.3766,221839.0
2019-06-27 12:00:00,16.73,16.79,16.69,16.78,124502.0,14.3766,14.4281,14.3422,14.4196,124502.0
2019-06-27 12:30:00,16.78,16.86,16.73,16.84,239901.0,14.4196,14.4883,14.3766,14.4711,239901.0
2019-06-27 13:00:00,16.84,16.88,16.79,16.84,463447.0,14.4711,14.5055,14.4281,14.4711,463447.0
2019-06-27 13:30:00,16.85,16.94,16.84,16.86,191172.0,14.4797,14.557,14.4711,14.4883,191172.0
2019-06-27 14:00:00,16.85,16.89,16.82,16.86,267391.0,14.4797,14.5141,14.4539,14.4883,267391.0
2019-06-27 14:30:00,16.86,16.91,16.85,16.88,185813.0,14.4883,14.5313,14.4797,14.5055,185813.0
2019-06-27 15:00:00,16.88,16.95,16.88,16.95,340083.0,14.5055,14.5656,14.5055,14.5656,340083.0
2019-06-27 15:30:00,16.95,17.02,16.93,17.01,670375.0,14.5656,14.6258,14.5485,14.6172,670375.0
2019-06-28 09:30:00,17.06,17.13,16.87,17.0,328668.0,14.6602,14.7203,14.4969,14.6086,328668.0
2019-06-28 10:00:00,17.0,17.04,16.89,17.02,266699.0,14.6086,14.643,14.5141,14.6258,266699.0
2019-06-28 10:30:00,17.02,17.03,16.91,16.96,153598.0,14.6258,14.6344,14.5313,14.5742,153598.0
2019-06-28 11:00:00,16.96,17.11,16.92,17.09,229874.0,14.5742,14.7031,14.5399,14.6859,229874.0
2019-06-28 11:30:00,17.09,17.22,17.04,17.18,170761.0,14.6859,14.7977,14.643,14.7633,170761.0
2019-06-28 12:00:00,17.19,17.2,17.09,17.11,95511.0,14.7719,14.7805,14.6859,14.7031,95511.0
2019-06-28 12:30:00,17.12,17.18,17.09,17.16,115915.0,14.7117,14.7633,14.6859,14.7461,115915.0
2019-06-28 13:00:00,17.15,17.22,17.14,17.2,128509.0,14.7375,14.7977,14.7289,14.7805,128509.0
2019-06-28 13:30:00,17.2,17.26,17.18,17.21,101115.0,14.7805,14.832,14.7633,14.7891,101115.0
2019-06-28 14:00:00,17.2,17.22,17.17,17.21,137020.0,14.7805,14.7977,14.7547,14.7891,137020.0
2019-06-28 14:30:00,17.21,17.21,17.05,17.05,187244.0,14.7891,14.7891,14.6516,14.6516,187244.0
2019-06-28 15:00:00,17.05,17.06,16.97,16.99,311987.0,14.6516,14.6602,14.5828,14.6,311987.0
2019-06-28 15:30:00,16.98,17.0,16.86,16.89,900084.0,14.5914,14.6086,14.4883,14.5141,900084.0
2019-07-01 09:30:00,17.24,17.72,17.18,17.53,503979.0,14.8148,15.2273,14.7633,15.064,503979.0
2019-07-01 10:00:00,17.53,17.59,17.45,17.49,420625.0,15.064,15.1156,14.9953,15.0297,420625.0
2019-07-01 10:30:00,17.48,17.49,17.27,17.31,389165.0,15.0211,15.0297,14.8406,14.875,389165.0
2019-07-01 11:00:00,17.33,17.38,17.06,17.07,190343.0,14.8922,14.9351,14.6602,14.6688,190343.0
2019-07-01 11:30:00,17.07,17.11,16.97,17.0,150789.0,14.6688,14.7031,14.5828,14.6086,150789.0
2019-07-01 12:00:00,17.01,17.08,16.98,17.01,105201.0,14.6172,14.6774,14.5914,14.6172,105201.0
2019-07-01 12:30:00,17.01,17.03,16.94,16.95,91704.0,14.6172,14.6344,14.557,14.5656,91704.0
2019-07-01 13:00:00,16.96,16.97,16.87,16.97,350623.0,14.5742,14.5828,14.4969,14.5828,350623.0
2019-07-01 13:30:00,16.96,17.0,16.91,16.95,118515.0,14.5742,14.6086,14.5313,14.5656,118515.0
2019-07-01 14:00:00,16.95,16.97,16.91,16.93,107352.0,14.5656,14.5828,14.5313,14.5485,107352.0
2019-07-01 14:30:00,16.93,17.02,16.92,16.96,116550.0,14.5485,14.6258,14.5399,14.5742,116550.0
2019-07-01 15:00:00,16.96,17.01,16.91,16.91,167251.0,14.5742,14.6172,14.5313,14.5313,167251.0
2019-07-01 15:30:00,16.91,17.06,16.91,17.03,652007.0,14.5313,14.6602,14.5313,14.6344,652007.0
2019-07-02 09:30:00,17.02,17.07,16.82,17.07,84529.0,14.6258,14.6688,14.4539,14.6688,84529.0
2019-07-02 10:00:00,17.06,17.13,17.0,17.07,106461.0,14.6602,14.7203,14.6086,14.6688,106461.0
2019-07-02 10:30:00,17.07,17.07,16.83,16.85,127327.0,14.6688,14.6688,14.4625,14.4797,127327.0
2019-07-02 11:00:00,16.85,16.85,16.7,16.74,137318.0,14.4797,14.4797,14.3508,14.3852,137318.0
2019-07-02 11:30:00,16.74,16.74,16.61,16.64,136272.0,14.3852,14.3852,14.2735,14.2992,136272.0
2019-07-02 12:00:00,16.63,16.67,16.57,16.58,156724.0,14.2907,14.325,14.2391,14.2477,156724.0
2019-07-02 12:30:00,16.59,16.61,16.56,16.6,135001.0,14.2563,14.2735,14.2305,14.2649,135001.0
2019-07-02 13:00:00,16.59,16.63,16.59,16.63,81851.0,14.2563,14.2907,14.2563,14.2907,81851.0
2019-07-02 13:30:00,16.63,16.69,16.59,16.61,192545.0,14.2907,14.3422,14.2563,14.2735,192545.0
2019-07-02 14:00:00,16.61,16.7,16.59,16.66,114654.0,14.2735,14.3508,14.2563,14.3164,114654.0
2019-07-02 14:30:00,16.66,16.69,16.48,16.51,182971.0,14.3164,14.3422,14.1618,14.1875,182971.0
2019-07-02 15:00:00,16.51,16.57,16.47,16.53,227164.0,14.1875,14.2391,14.1532,14.2047,227164.0
2019-07-02 15:30:00,16.52,16.57,16.45,16.52,856490.0,14.1961,14.2391,14.136,14.1961,856490.0
2019-07-03 09:30:00,16.58,16.71,16.5,16.56,193781.0,14.2477,14.3594,14.1789,14.2305,193781.0
2019-07-03 10:00:00,16.56,16.62,16.51,16.57,175473.0,14.2305,14.2821,14.1875,14.2391,175473.0
2019-07-03 10:30:00,16.57,16.76,16.57,16.67,202428.0,14.2391,14.4024,14.2391,14.325,202428.0
2019-07-03 11:00:00,16.68,16.77,16.66,16.72,196412.0,14.3336,14.411,14.3164,14.368,196412.0
2019-07-03 11:30:00,16.72,16.79,16.68,16.79,207455.0,14.368,14.4281,14.3336,14.4281,207455.0
2019-07-03 12:00:00,16.79,16.86,16.73,16.73,242257.0,14.4281,14.4883,14.3766,14.3766,242257.0
2019-07-03 12:30:00,16.74,16.84,16.72,16.83,566561.0,14.3852,14.4711,14.368,14.4625,566561.0
2019-07-05 09:30:00,16.74,17.11,16.69,17.08,265560.0,14.3852,14.7031,14.3422,14.6774,265560.0
2019-07-05 10:00:00,17.07,17.13,16.99,17.05,154253.0,14.6688,14.7203,14.6,14.6516,154253.0
2019-07-05 10:30:00,17.06,17.06,16.96,16.99,199973.0,14.6602,14.6602,14.5742,14.6,199973.0
2019-07-05 11:00:00,16.98,17.1,16.97,17.05,125871.0,14.5914,14.6945,14.5828,14.6516,125871.0
2019-07-05 11:30:00,17.05,17.1,17.0,17.05,103672.0,14.6516,14.6945,14.6086,14.6516,103672.0
2019-07-05 12:00:00,17.05,17.27,17.04,17.23,252332.0,14.6516,14.8406,14.643,14.8062,252332.0
2019-07-05 12:30:00,17.23,17.25,17.13,17.17,147662.0,14.8062,14.8234,14.7203,14.7547,147662.0
2019-07-05 13:00:00,17.17,17.21,17.12,17.15,173117.0,14.7547,14.7891,14.7117,14.7375,173117.0
2019-07-05 13:30:00,17.15,17.23,17.14,17.16,152933.0,14.7375,14.8062,14.7289,14.7461,152933.0
2019-07-05 14:00:00,17.16,17.19,17.13,17.14,92988.0,14.7461,14.7719,14.7203,14.7289,92988.0
2019-07-05 14:30:00,17.14,17.19,17.13,17.18,121371.0,14.7289,14.7719,14.7203,14.7633,121371.0
2019-07-05 15:00:00,17.18,17.18,17.1,17.12,143795.0,14.7633,14.7633,14.6945,14.7117,143795.0
2019-07-05 15:30:00,17.12,17.15,17.09,17.14,508110.0,14.7117,14.7375,14.6859,14.7289,508110.0
2019-07-08 09:30:00,17.13,17.24,16.93,17.18,301837.0,14.7203,14.8148,14.5485,14.7633,301837.0
2019-07-08 10:00:00,17.19,17.55,17.19,17.52,497193.0,14.7719,15.0812,14.7719,15.0555,497193.0
2019-07-08 10:30:00,17.52,17.53,17.22,17.24,328381.0,15.0555,15.064,14.7977,14.8148,328381.0
2019-07-08 11:00:00,17.24,17.32,17.22,17.25,174322.0,14.8148,14.8836,14.7977,14.8234,174322.0
2019-07-08 11:30:00,17.25,17.27,17.2,17.23,160180.0,14.8234,14.8406,14.7805,14.8062,160180.0
2019-07-08 12:00:00,17.23,17.25,17.12,17.13,184230.0,14.8062,14.8234,14.7117,14.7203,184230.0
2019-07-08 12:30:00,17.13,17.16,17.07,17.12,125292.0,14.7203,14.7461,14.6688,14.7117,125292.0
2019-07-08 13:00:00,17.12,17.18,17.09,17.12,201234.0,14.7117,14.7633,14.6859,14.7117,201234.0
2019-07-08 13:30:00,17.12,17.17,17.11,17.14,108612.0,14.7117,14.7547,14.7031,14.7289,108612.0
2019-07-08 14:00:00,17.13,17.16,17.1,17.14,118732.0,14.7203,14.7461,14.6945,14.7289,118732.0
2019-07-08 14:30:00,17.14,17.16,17.12,17.16,137253.0,14.7289,14.7461,14.7117,14.7461,137253.0
2019-07-08 15:00:00,17.16,17.17,17.13,17.15,238932.0,14.7461,14.7547,14.7203,14.7375,238932.0
2019-07-08 15:30:00,17.14,17.2,17.12,17.14,655698.0,14.7289,14.7805,14.7117,14.7289,655698.0
2019-07-09 09:30:00,17.03,17.26,17.03,17.13,197887.0,14.6344,14.832,14.6344,14.7203,197887.0
2019-07-09 10:00:00,17.14,17.14,16.93,16.96,332455.0,14.7289,14.7289,14.5485,14.5742,332455.0
2019-07-09 10:30:00,16.96,17.01,16.93,16.96,318169.0,14.5742,14.6172,14.5485,14.5742,318169.0
2019-07-09 11:00:00,16.95,16.97,16.76,16.77,345254.0,14.5656,14.5828,14.4024,14.411,345254.0
2019-07-09 11:30:00,16.78,16.84,16.73,16.76,269055.0,14.4196,14.4711,14.3766,14.4024,269055.0
2019-07-09 12:00:00,16.76,16.96,16.75,16.96,204133.0,14.4024,14.5742,14.3938,14.5742,204133.0
2019-07-09 12:30:00,16.95,17.07,16.94,17.05,229549.0,14.5656,14.6688,14.557,14.6516,229549.0
2019-07-09 13:00:00,17.05,17.08,17.03,17.05,142224.0,14.6516,14.6774,14.6344,14.6516,142224.0
2019-07-09 13:30:00,17.06,17.06,16.9,16.91,195166.0,14.6602,14.6602,14.5227,14.5313,195166.0
2019-07-09 14:00:00,16.91,16.92,16.76,16.79,154016.0,14.5313,14.5399,14.4024,14.4281,154016.0
2019-07-09 14:30:00,16.78,16.82,16.73,16.8,247275.0,14.4196,14.4539,14.3766,14.4367,247275.0
2019-07-09 15:00:00,16.8,16.84,16.79,16.8,324217.0,14.4367,14.4711,14.4281,14.4367,324217.0
2019-07-09 15:30:00,16.8,16.89,16.79,16.85,962123.0,14.4367,14.5141,14.4281,14.4797,962123.0
2019-07-10 09:30:00,16.96,17.06,16.65,16.8,343750.0,14.5742,14.6602,14.3078,14.4367,343750.0
2019-07-10 10:00:00,16.8,16.83,16.62,16.74,351840.0,14.4367,14.4625,14.2821,14.3852,351840.0
2019-07-10 10:30:00,16.75,16.82,16.64,16.73,359849.0,14.3938,14.4539,14.2992,14.3766,359849.0
2019-07-10 11:00:00,16.73,16.75,16.64,16.74,152925.0,14.3766,14.3938,14.2992,14.3852,152925.0
2019-07-10 11:30:00,16.74,16.77,16.63,16.65,193504.0,14.3852,14.411,14.2907,14.3078,193504.0
2019-07-10 12:00:00,16.66,16.68,16.6,16.66,141924.0,14.3164,14.3336,14.2649,14.3164,141924.0
2019-07-10 12:30:00,16.66,16.8,16.64,16.77,117124.0,14.3164,14.4367,14.2992,14.411,117124.0
2019-07-10 13:00:00,16.77,16.78,16.67,16.68,126095.0,14.411,14.4196,14.325,14.3336,126095.0
2019-07-10 13:30:00,16.68,16.71,16.65,16.66,113052.0,14.3336,14.3594,14.3078,14.3164,113052.0
2019-07-10 14:00:00,16.67,16.76,16.66,16.75,132132.0,14.325,14.4024,14.3164,14.3938,132132.0
2019-07-10 14:30:00,16.75,16.76,16.72,16.73,150711.0,14.3938,14.4024,14.368,14.3766,150711.0
2019-07-10 15:00:00,16.73,16.76,16.7,16.71,168676.0,14.3766,14.4024,14.3508,14.3594,168676.0
2019-07-10 15:30:00,16.71,16.76,16.69,16.71,681032.0,14.3594,14.4024,14.3422,14.3594,681032.0
2019-07-11 09:30:00,17.06,17.2,16.7,16.72,702591.0,14.7814,14.9027,14.4695,14.4868,702591.0
2019-07-11 10:00:00,16.72,16.77,16.61,16.62,309186.0,14.4868,14.5301,14.3915,14.4001,309186.0
2019-07-11 10:30:00,16.62,16.63,16.51,16.53,280927.0,14.4001,14.4088,14.3048,14.3222,280927.0
2019-07-11 11:00:00,16.54,16.68,16.51,16.61,227794.0,14.3308,14.4521,14.3048,14.3915,227794.0
2019-07-11 11:30:00,16.62,16.66,16.55,16.55,157867.0,14.4001,14.4348,14.3395,14.3395,157867.0
2019-07-11 12:00:00,16.56,16.73,16.55,16.71,127479.0,14.3482,14.4955,14.3395,14.4781,127479.0
2019-07-11 12:30:00,16.72,16.74,16.67,16.71,114059.0,14.4868,14.5041,14.4435,14.4781,114059.0
2019-07-11 13:00:00,16.71,16.74,16.63,16.64,106161.0,14.4781,14.5041,14.4088,14.4175,106161.0
2019-07-11 13:30:00,16.63,16.74,16.63,16.73,133556.0,14.4088,14.5041,14.4088,14.4955,133556.0
2019-07-11 14:00:00,16.73,16.74,16.64,16.64,94083.0,14.4955,14.5041,14.4175,14.4175,94083.0
2019-07-11 14:30:00,16.64,16.71,16.64,16.66,84721.0,14.4175,14.4781,14.4175,14.4348,84721.0
2019-07-11 15:00:00,16.65,16.68,16.64,16.64,164485.0,14.4261,14.4521,14.4175,14.4175,164485.0
2019-07-11 15:30:00,16.64,16.69,16.62,16.63,477045.0,14.4175,14.4608,14.4001,14.4088,477045.0
2019-07-12 09:30:00,16.65,16.71,16.41,16.68,582309.0,14.4261,14.4781,14.2182,14.4521,582309.0
2019-07-12 10:00:00,16.68,16.91,16.65,16.87,342240.0,14.4521,14.6514,14.4261,14.6168,342240.0
2019-07-12 10:30:00,16.87,16.95,16.84,16.94,167868.0,14.6168,14.6861,14.5908,14.6774,167868.0
2019-07-12 11:00:00,16.93,17.01,16.84,16.99,200233.0,14.6687,14.7381,14.5908,14.7207,200233.0
2019-07-12 11:30:00,16.99,16.99,16.81,16.85,142096.0,14.7207,14.7207,14.5648,14.5994,142096.0
2019-07-12 12:00:00,16.85,16.91,16.8,16.89,75039.0,14.5994,14.6514,14.5561,14.6341,75039.0
2019-07-12 12:30:00,16.9,16.92,16.86,16.89,81566.0,14.6427,14.6601,14.6081,14.6341,81566.0
2019-07-12 13:00:00,16.89,16.89,16.84,16.86,78104.0,14.6341,14.6341,14.5908,14.6081,78104.0
2019-07-12 13:30:00,16.86,16.86,16.82,16.82,64343.0,14.6081,14.6081,14.5734,14.5734,64343.0
2019-07-12 14:00:00,16.82,16.84,16.78,16.82,85330.0,14.5734,14.5908,14.5388,14.5734,85330.0
2019-07-12 14:30:00,16.82,16.84,16.81,16.83,92651.0,14.5734,14.5908,14.5648,14.5821,92651.0
2019-07-12 15:00:00,16.82,16.94,16.82,16.94,238829.0,14.5734,14.6774,14.5734,14.6774,238829.0
2019-07-12 15:30:00,16.93,16.94,16.79,16.79,709215.0,14.6687,14.6774,14.5474,14.5474,709215.0
2019-07-15 09:30:00,16.93,17.45,16.9,17.37,923009.0,14.6687,15.1193,14.6427,15.05,923009.0
2019-07-15 10:00:00,17.36,17.54,17.34,17.51,488730.0,15.0413,15.1973,15.024,15.1713,488730.0
2019-07-15 10:30:00,17.51,17.53,17.35,17.39,364273.0,15.1713,15.1886,15.0326,15.0673,364273.0
2019-07-15 11:00:00,17.39,17.39,17.27,17.38,351930.0,15.0673,15.0673,14.9633,15.0586,351930.0
2019-07-15 11:30:00,17.38,17.46,17.33,17.42,224964.0,15.0586,15.128,15.0153,15.0933,224964.0
2019-07-15 12:00:00,17.43,17.46,17.37,17.41,211070.0,15.102,15.128,15.05,15.0846,211070.0
2019-07-15 12:30:00,17.4,17.48,17.35,17.48,212513.0,15.076,15.1453,15.0326,15.1453,212513.0
2019-07-15 13:00:00,17.48,17.49,17.37,17.38,246255.0,15.1453,15.1539,15.05,15.0586,246255.0
2019-07-15 13:30:00,17.38,17.48,17.34,17.46,231311.0,15.0586,15.1453,15.024,15.128,231311.0
2019-07-15 14:00:00,17.46,17.48,17.4,17.45,181383.0,15.128,15.1453,15.076,15.1193,181383.0
2019-07-15 14:30:00,17.45,17.5,17.43,17.44,253927.0,15.1193,15.1626,15.102,15.1106,253927.0
2019-07-15 15:00:00,17.45,17.46,17.38,17.41,247402.0,15.1193,15.128,15.0586,15.0846,247402.0
2019-07-15 15:30:00,17.41,17.45,17.39,17.41,810781.0,15.0846,15.1193,15.0673,15.0846,810781.0
2019-07-16 09:30:00,17.35,17.81,17.31,17.76,419924.0,15.0326,15.4312,14.998,15.3879,419924.0
2019-07-16 10:00:00,17.76,17.98,17.74,17.92,586116.0,15.3879,15.5785,15.3706,15.5265,586116.0
2019-07-16 10:30:00,17.91,17.93,17.81,17.91,290736.0,15.5178,15.5352,15.4312,15.5178,290736.0
2019-07-16 11:00:00,17.91,18.05,17.89,17.98,312841.0,15.5178,15.6391,15.5005,15.5785,312841.0
2019-07-16 11:30:00,17.99,18.02,17.91,17.96,249572.0,15.5872,15.6132,15.5178,15.5612,249572.0
2019-07-16 12:00:00,17.95,17.98,17.8,17.95,554610.0,15.5525,15.5785,15.4225,15.5525,554610.0
2019-07-16 12:30:00,17.95,18.16,17.94,18.16,577854.0,15.5525,15.7345,15.5438,15.7345,577854.0
2019-07-16 13:00:00,18.16,18.2,17.99,18.18,387263.0,15.7345,15.7691,15.5872,15.7518,387263.0
2019-07-16 13:30:00,18.18,18.23,18.14,18.19,515522.0,15.7518,15.7951,15.7171,15.7604,515522.0
2019-07-16 14:00:00,18.19,18.23,18.1,18.12,356788.0,15.7604,15.7951,15.6825,15.6998,356788.0
2019-07-16 14:30:00,18.13,18.21,18.06,18.17,413494.0,15.7085,15.7778,15.6478,15.7431,413494.0
2019-07-16 15:00:00,18.16,18.25,18.11,18.22,784859.0,15.7345,15.8124,15.6911,15.7864,784859.0
2019-07-16 15:30:00,18.22,18.33,18.19,18.31,1632666.0,15.7864,15.8817,15.7604,15.8644,1632666.0
2019-07-17 09:30:00,18.26,18.34,17.63,17.86,828398.0,15.8211,15.8904,15.2752,15.4745,828398.0
2019-07-17 10:00:00,17.85,18.03,17.8,17.89,346609.0,15.4659,15.6218,15.4225,15.5005,346609.0
2019-07-17 10:30:00,17.88,17.94,17.82,17.89,212830.0,15.4919,15.5438,15.4399,15.5005,212830.0
2019-07-17 11:00:00,17.89,17.92,17.82,17.86,191820.0,15.5005,15.5265,15.4399,15.4745,191820.0
2019-07-17 11:30:00,17.87,18.0,17.86,17.96,148327.0,15.4832,15.5958,15.4745,15.5612,148327.0
2019-07-17 12:00:00,17.97,17.98,17.92,17.96,170433.0,15.5698,15.5785,15.5265,15.5612,170433.0
2019-07-17 12:30:00,17.96,18.09,17.95,18.06,255345.0,15.5612,15.6738,15.5525,15.6478,255345.0
2019-07-17 13:00:00,18.06,18.09,18.0,18.02,131619.0,15.6478,15.6738,15.5958,15.6132,131619.0
2019-07-17 13:30:00,18.02,18.06,17.96,18.05,263418.0,15.6132,15.6478,15.5612,15.6391,263418.0
2019-07-17 14:00:00,18.05,18.13,18.03,18.06,184355.0,15.6391,15.7085,15.6218,15.6478,184355.0
2019-07-17 14:30:00,18.06,18.08,17.99,18.03,164095.0,15.6478,15.6651,15.5872,15.6218,164095.0
2019-07-17 15:00:00,18.03,18.08,17.98,17.99,265028.0,15.6218,15.6651,15.5785,15.5872,265028.0
2019-07-17 15:30:00,17.98,18.14,17.98,18.1,805905.0,15.5785,15.7171,15.5785,15.6825,805905.0
2019-07-18 09:30:00,18.04,18.19,17.9,18.13,229139.0,15.6305,15.7604,15.5092,15.7085,229139.0
2019-07-18 10:00:00,18.13,18.15,18.01,18.06,164653.0,15.7085,15.7258,15.6045,15.6478,164653.0
2019-07-18 10:30:00,18.07,18.13,18.04,18.13,142496.0,15.6565,15.7085,15.6305,15.7085,142496.0
2019-07-18 11:00:00,18.13,18.19,18.1,18.13,199383.0,15.7085,15.7604,15.6825,15.7085,199383.0
2019-07-18 11:30:00,18.12,18.17,18.06,18.09,217595.0,15.6998,15.7431,15.6478,15.6738,217595.0
2019-07-18 12:00:00,18.09,18.14,18.03,18.14,172403.0,15.6738,15.7171,15.6218,15.7171,172403.0
2019-07-18 12:30:00,18.14,18.15,17.91,17.91,190975.0,15.7171,15.7258,15.5178,15.5178,190975.0
2019-07-18 13:00:00,17.91,17.96,17.88,17.91,201742.0,15.5178,15.5612,15.4919,15.5178,201742.0
2019-07-18 13:30:00,17.91,17.96,17.91,17.93,107688.0,15.5178,15.5612,15.5178,15.5352,107688.0
2019-07-18 14:00:00,17.93,17.96,17.9,17.96,113226.0,15.5352,15.5612,15.5092,15.5612,113226.0
2019-07-18 14:30:00,17.96,18.04,17.95,18.04,196643.0,15.5612,15.6305,15.5525,15.6305,196643.0
2019-07-18 15:00:00,18.03,18.07,17.96,17.96,365267.0,15.6218,15.6565,15.5612,15.5612,365267.0
2019-07-18 15:30:00,17.96,18.0,17.88,17.91,598621.0,15.5612,15.5958,15.4919,15.5178,598621.0
2019-07-19 09:30:00,17.93,18.2,17.92,18.14,817719.0,15.5352,15.7691,15.5265,15.7171,817719.0
2019-07-19 10:00:00,18.14,18.26,18.09,18.21,600086.0,15.7171,15.8211,15.6738,15.7778,600086.0
2019-07-19 10:30:00,18.21,18.37,18.17,18.3,278514.0,15.7778,15.9164,15.7431,15.8558,278514.0
2019-07-19 11:00:00,18.3,18.31,18.26,18.28,133715.0,15.8558,15.8644,15.8211,15.8384,133715.0
2019-07-19 11:30:00,18.28,18.32,18.24,18.32,128401.0,15.8384,15.8731,15.8038,15.8731,128401.0
2019-07-19 12:00:00,18.32,18.33,18.2,18.21,122736.0,15.8731,15.8817,15.7691,15.7778,122736.0
2019-07-19 12:30:00,18.21,18.26,18.19,18.23,114937.0,15.7778,15.8211,15.7604,15.7951,114937.0
2019-07-19 13:00:00,18.24,18.26,18.2,18.26,94733.0,15.8038,15.8211,15.7691,15.8211,94733.0
2019-07-19 13:30:00,18.25,18.34,18.25,18.3,317674.0,15.8124,15.8904,15.8124,15.8558,317674.0
2019-07-19 14:00:00,18.3,18.42,18.29,18.38,281228.0,15.8558,15.9597,15.8471,15.9251,281228.0
2019-07-19 14:30:00,18.38,18.38,18.28,18.32,174530.0,15.9251,15.9251,15.8384,15.8731,174530.0
2019-07-19 15:00:00,18.32,18.32,18.26,18.29,147722.0,15.8731,15.8731,15.8211,15.8471,147722.0
2019-07-19 15:30:00,18.28,18.31,18.18,18.22,499813.0,15.8384,15.8644,15.7518,15.7864,499813.0
2019-07-22 09:30:00,18.27,18.29,17.83,17.84,503229.0,15.8298,15.8471,15.4485,15.4572,503229.0
2019-07-22 10:00:00,17.83,17.83,17.55,17.55,622492.0,15.4485,15.4485,15.2059,15.2059,622492.0
2019-07-22 10:30:00,17.56,17.57,17.2,17.26,300022.0,15.2146,15.2233,14.9027,14.9547,300022.0
2019-07-22 11:00:00,17.26,17.37,17.18,17.37,574554.0,14.9547,15.05,14.8853,15.05,574554.0
2019-07-22 11:30:00,17.36,17.45,17.3,17.45,306716.0,15.0413,15.1193,14.9893,15.1193,306716.0
2019-07-22 12:00:00,17.45,17.61,17.44,17.59,506677.0,15.1193,15.2579,15.1106,15.2406,506677.0
2019-07-22 12:30:00,17.6,17.64,17.56,17.63,188654.0,15.2493,15.2839,15.2146,15.2752,188654.0
2019-07-22 13:00:00,17.63,17.65,17.6,17.62,131270.0,15.2752,15.2926,15.2493,15.2666,131270.0
2019-07-22 13:30:00,17.62,17.63,17.57,17.62,170160.0,15.2666,15.2752,15.2233,15.2666,170160.0
2019-07-22 14:00:00,17.62,17.65,17.59,17.61,149410.0,15.2666,15.2926,15.2406,15.2579,149410.0
2019-07-22 14:30:00,17.62,17.63,17.55,17.56,279054.0,15.2666,15.2752,15.2059,15.2146,279054.0
2019-07-22 15:00:00,17.57,17.66,17.56,17.64,349383.0,15.2233,15.3012,15.2146,15.2839,349383.0
2019-07-22 15:30:00,17.65,17.68,17.59,17.65,849885.0,15.2926,15.3186,15.2406,15.2926,849885.0
2019-07-23 09:30:00,17.85,17.9,17.53,17.6,411938.0,15.4659,15.5092,15.1886,15.2493,411938.0
2019-07-23 10:00:00,17.6,17.6,17.46,17.52,187065.0,15.2493,15.2493,15.128,15.1799,187065.0
2019-07-23 10:30:00,17.53,17.54,17.37,17.46,286555.0,15.1886,15.1973,15.05,15.128,286555.0
2019-07-23 11:00:00,17.45,17.58,17.42,17.55,119897.0,15.1193,15.2319,15.0933,15.2059,119897.0
2019-07-23 11:30:00,17.55,17.55,17.43,17.48,88682.0,15.2059,15.2059,15.102,15.1453,88682.0
2019-07-23 12:00:00,17.48,17.53,17.33,17.36,201593.0,15.1453,15.1886,15.0153,15.0413,201593.0
2019-07-23 12:30:00,17.36,17.49,17.35,17.46,137108.0,15.0413,15.1539,15.0326,15.128,137108.0
2019-07-23 13:00:00,17.45,17.61,17.41,17.56,263443.0,15.1193,15.2579,15.0846,15.2146,263443.0
2019-07-23 13:30:00,17.56,17.66,17.56,17.62,266714.0,15.2146,15.3012,15.2146,15.2666,266714.0
2019-07-23 14:00:00,17.61,17.67,17.61,17.66,141697.0,15.2579,15.3099,15.2579,15.3012,141697.0
2019-07-23 14:30:00,17.66,17.67,17.56,17.63,141911.0,15.3012,15.3099,15.2146,15.2752,141911.0
2019-07-23 15:00:00,17.63,17.69,17.62,17.66,211263.0,15.2752,15.3272,15.2666,15.3012,211263.0
2019-07-23 15:30:00,17.66,17.69,17.57,17.59,574081.0,15.3012,15.3272,15.2233,15.2406,574081.0
2019-07-24 09:30:00,17.58,17.88,17.44,17.46,267403.0,15.2319,15.4919,15.1106,15.128,267403.0
2019-07-24 10:00:00,17.45,17.57,17.41,17.55,310795.0,15.1193,15.2233,15.0846,15.2059,310795.0
2019-07-24 10:30:00,17.56,17.59,17.47,17.57,253083.0,15.2146,15.2406,15.1366,15.2233,253083.0
2019-07-24 11:00:00,17.57,17.73,17.54,17.73,182250.0,15.2233,15.3619,15.1973,15.3619,182250.0
2019-07-24 11:30:00,17.73,17.77,17.63,17.65,186775.0,15.3619,15.3965,15.2752,15.2926,186775.0
2019-07-24 12:00:00,17.65,17.75,17.6,17.71,239420.0,15.2926,15.3792,15.2493,15.3446,239420.0
2019-07-24 12:30:00,17.71,17.78,17.69,17.73,159663.0,15.3446,15.4052,15.3272,15.3619,159663.0
2019-07-24 13:00:00,17.73,17.77,17.72,17.77,120719.0,15.3619,15.3965,15.3532,15.3965,120719.0
2019-07-24 13:30:00,17.77,17.8,17.72,17.79,103608.0,15.3965,15.4225,15.3532,15.4139,103608.0
2019-07-24 14:00:00,17.8,17.89,17.77,17.88,149144.0,15.4225,15.5005,15.3965,15.4919,149144.0
2019-07-24 14:30:00,17.88,18.0,17.87,17.97,212974.0,15.4919,15.5958,15.4832,15.5698,212974.0
2019-07-24 15:00:00,17.96,17.97,17.88,17.93,199384.0,15.5612,15.5698,15.4919,15.5352,199384.0
2019-07-24 15:30:00,17.93,17.95,17.89,17.92,794672.0,15.5352,15.5525,15.5005,15.5265,794672.0
2019-07-25 09:30:00,17.91,18.02,17.51,17.59,394895.0,15.5178,15.6132,15.1713,15.2406,394895.0
2019-07-25 10:00:00,17.59,17.68,17.45,17.46,255602.0,15.2406,15.3186,15.1193,15.128,255602.0
2019-07-25 10:30:00,17.47,17.57,17.42,17.5,328170.0,15.1366,15.2233,15.0933,15.1626,328170.0
2019-07-25 11:00:00,17.51,17.52,17.41,17.43,263334.0,15.1713,15.1799,15.0846,15.102,263334.0
2019-07-25 11:30:00,17.42,17.51,17.4,17.49,180130.0,15.0933,15.1713,15.076,15.1539,180130.0
2019-07-25 12:00:00,17.5,17.52,17.41,17.46,200143.0,15.1626,15.1799,15.0846,15.128,200143.0
2019-07-25 12:30:00,17.46,17.48,17.32,17.32,346272.0,15.128,15.1453,15.0066,15.0066,346272.0
2019-07-25 13:00:00,17.32,17.33,17.25,17.27,209682.0,15.0066,15.0153,14.946,14.9633,209682.0
2019-07-25 13:30:00,17.26,17.31,17.24,17.26,156728.0,14.9547,14.998,14.9373,14.9547,156728.0
2019-07-25 14:00:00,17.27,17.34,17.26,17.32,232405.0,14.9633,15.024,14.9547,15.0066,232405.0
2019-07-25 14:30:00,17.31,17.32,17.25,17.28,226842.0,14.998,15.0066,14.946,14.972,226842.0
2019-07-25 15:00:00,17.27,17.44,17.25,17.44,313542.0,14.9633,15.1106,14.946,15.1106,313542.0
2019-07-25 15:30:00,17.44,17.46,17.32,17.38,1171187.0,15.1106,15.128,15.0066,15.0586,1171187.0
2019-07-26 09:30:00,17.4,17.45,17.14,17.37,338370.0,15.076,15.1193,14.8507,15.05,338370.0
2019-07-26 10:00:00,17.38,17.39,17.25,17.27,160576.0,15.0586,15.0673,14.946,14.9633,160576.0
2019-07-26 10:30:00,17.27,17.43,17.23,17.39,105130.0,14.9633,15.102,14.9287,15.0673,105130.0
2019-07-26 11:00:00,17.38,17.48,17.37,17.44,83603.0,15.0586,15.1453,15.05,15.1106,83603.0
2019-07-26 11:30:00,17.44,17.51,17.37,17.51,81704.0,15.1106,15.1713,15.05,15.1713,81704.0
2019-07-26 12:00:00,17.5,17.52,17.44,17.5,55959.0,15.1626,15.1799,15.1106,15.1626,55959.0
2019-07-26 12:30:00,17.51,17.52,17.47,17.48,63228.0,15.1713,15.1799,15.1366,15.1453,63228.0
2019-07-26 13:00:00,17.48,17.65,17.46,17.63,168668.0,15.1453,15.2926,15.128,15.2752,168668.0
2019-07-26 13:30:00,17.63,17.67,17.6,17.64,87565.0,15.2752,15.3099,15.2493,15.2839,87565.0
2019-07-26 14:00:00,17.64,17.67,17.61,17.62,80776.0,15.2839,15.3099,15.2579,15.2666,80776.0
2019-07-26 14:30:00,17.62,17.65,17.6,17.63,88323.0,15.2666,15.2926,15.2493,15.2752,88323.0
2019-07-26 15:00:00,17.64,17.66,17.52,17.55,158743.0,15.2839,15.3012,15.1799,15.2059,158743.0
2019-07-26 15:30:00,17.54,17.56,17.49,17.54,373350.0,15.1973,15.2146,15.1539,15.1973,373350.0
2019-07-29 09:30:00,17.56,17.78,17.56,17.63,427032.0,15.2146,15.4052,15.2146,15.2752,427032.0
2019-07-29 10:00:00,17.62,17.69,17.41,17.43,203235.0,15.2666,15.3272,15.0846,15.102,203235.0
2019-07-29 10:30:00,17.43,17.51,17.3,17.5,182154.0,15.102,15.1713,14.9893,15.1626,182154.0
2019-07-29 11:00:00,17.49,17.61,17.43,17.61,127100.0,15.1539,15.2579,15.102,15.2579,127100.0
2019-07-29 11:30:00,17.61,17.71,17.59,17.7,160331.0,15.2579,15.3446,15.2406,15.3359,160331.0
2019-07-29 12:00:00,17.7,17.75,17.66,17.73,115522.0,15.3359,15.3792,15.3012,15.3619,115522.0
2019-07-29 12:30:00,17.73,17.76,17.7,17.75,143488.0,15.3619,15.3879,15.3359,15.3792,143488.0
2019-07-29 13:00:00,17.75,17.75,17.69,17.7,87635.0,15.3792,15.3792,15.3272,15.3359,87635.0
2019-07-29 13:30:00,17.69,17.7,17.62,17.66,85856.0,15.3272,15.3359,15.2666,15.3012,85856.0
2019-07-29 14:00:00,17.66,17.71,17.65,17.69,116449.0,15.3012,15.3446,15.2926,15.3272,116449.0
2019-07-29 14:30:00,17.69,17.77,17.68,17.76,92323.0,15.3272,15.3965,15.3186,15.3879,92323.0
2019-07-29 15:00:00,17.77,17.81,17.75,17.79,133042.0,15.3965,15.4312,15.3792,15.4139,133042.0
2019-07-29 15:30:00,17.79,17.8,17.74,17.74,485651.0,15.4139,15.4225,15.3706,15.3706,485651.0
2019-07-30 09:30:00,17.59,17.65,17.38,17.4,225767.0,15.2406,15.2926,15.0586,15.076,225767.0
2019-07-30 10:00:00,17.4,17.52,17.36,17.49,317658.0,15.076,15.1799,15.0413,15.1539,317658.0
2019-07-30 10:30:00,17.49,17.51,17.37,17.39,128248.0,15.1539,15.1713,15.05,15.0673,128248.0
2019-07-30 11:00:00,17.39,17.51,17.38,17.46,143728.0,15.0673,15.1713,15.0586,15.128,143728.0
2019-07-30 11:30:00,17.47,17.53,17.45,17.48,205245.0,15.1366,15.1886,15.1193,15.1453,205245.0
2019-07-30 12:00:00,17.48,17.56,17.46,17.55,176373.0,15.1453,15.2146,15.128,15.2059,176373.0
2019-07-30 12:30:00,17.55,17.69,17.55,17.69,169137.0,15.2059,15.3272,15.2059,15.3272,169137.0
2019-07-30 13:00:00,17.69,17.8,17.69,17.79,177285.0,15.3272,15.4225,15.3272,15.4139,177285.0
2019-07-30 13:30:00,17.79,17.79,17.65,17.73,100791.0,15.4139,15.4139,15.2926,15.3619,100791.0
2019-07-30 14:00:00,17.73,17.78,17.72,17.74,116208.0,15.3619,15.4052,15.3532,15.3706,116208.0
2019-07-30 14:30:00,17.74,17.75,17.67,17.71,94789.0,15.3706,15.3792,15.3099,15.3446,94789.0
2019-07-30 15:00:00,17.71,17.73,17.68,17.69,91572.0,15.3446,15.3619,15.3186,15.3272,91572.0
2019-07-30 15:30:00,17.69,17.71,17.62,17.71,527265.0,15.3272,15.3446,15.2666,15.3446,527265.0
2019-07-31 09:30:00,17.8,17.91,17.67,17.75,189453.0,15.4225,15.5178,15.3099,15.3792,189453.0
2019-07-31 10:00:00,17.74,17.86,17.7,17.84,157618.0,15.3706,15.4745,15.3359,15.4572,157618.0
2019-07-31 10:30:00,17.84,17.89,17.77,17.87,111529.0,15.4572,15.5005,15.3965,15.4832,111529.0
2019-07-31 11:00:00,17.87,17.89,17.79,17.79,90003.0,15.4832,15.5005,15.4139,15.4139,90003.0
2019-07-31 11:30:00,17.79,17.81,17.72,17.73,88396.0,15.4139,15.4312,15.3532,15.3619,88396.0
2019-07-31 12:00:00,17.73,17.79,17.72,17.74,44225.0,15.3619,15.4139,15.3532,15.3706,44225.0
2019-07-31 12:30:00,17.75,17.77,17.64,17.66,126546.0,15.3792,15.3965,15.2839,15.3012,126546.0
2019-07-31 13:00:00,17.65,17.8,17.62,17.8,185131.0,15.2926,15.4225,15.2666,15.4225,185131.0
2019-07-31 13:30:00,17.8,17.82,17.75,17.77,100892.0,15.4225,15.4399,15.3792,15.3965,100892.0
2019-07-31 14:00:00,17.75,17.89,17.67,17.88,100724.0,15.3792,15.5005,15.3099,15.4919,100724.0
2019-07-31 14:30:00,17.88,17.96,17.56,17.66,357065.0,15.4919,15.5612,15.2146,15.3012,357065.0
2019-07-31 15:00:00,17.66,17.75,17.61,17.72,170541.0,15.3012,15.3792,15.2579,15.3532,170541.0
2019-07-31 15:30:00,17.71,17.83,17.68,17.68,421490.0,15.3446,15.4485,15.3186,15.3186,421490.0
2019-08-01 09:30:00,17.69,18.07,17.66,17.97,207067.0,15.3272,15.6565,15.3012,15.5698,207067.0
2019-08-01 10:00:00,17.96,17.99,17.79,17.82,163038.0,15.5612,15.5872,15.4139,15.4399,163038.0
2019-08-01 10:30:00,17.81,17.83,17.75,17.8,131607.0,15.4312,15.4485,15.3792,15.4225,131607.0
2019-08-01 11:00:00,17.8,17.87,17.7,17.74,220194.0,15.4225,15.4832,15.3359,15.3706,220194.0
2019-08-01 11:30:00,17.74,17.78,17.67,17.7,79833.0,15.3706,15.4052,15.3099,15.3359,79833.0
2019-08-01 12:00:00,17.69,17.7,17.55,17.61,79758.0,15.3272,15.3359,15.2059,15.2579,79758.0
2019-08-01 12:30:00,17.61,17.64,17.55,17.55,79696.0,15.2579,15.2839,15.2059,15.2059,79696.0
2019-08-01 13:00:00,17.56,17.56,17.35,17.35,136946.0,15.2146,15.2146,15.0326,15.0326,136946.0
2019-08-01 13:30:00,17.35,17.35,16.0,16.66,1152731.0,15.0326,15.0326,13.863,14.4348,1152731.0
2019-08-01 14:00:00,16.66,16.85,16.45,16.52,521041.0,14.4348,14.5994,14.2529,14.3135,521041.0
2019-08-01 14:30:00,16.52,16.52,16.22,16.42,786952.0,14.3135,14.3135,14.0536,14.2269,786952.0
2019-08-01 15:00:00,16.43,16.6,16.42,16.5,331674.0,14.2355,14.3828,14.2269,14.2962,331674.0
2019-08-01 15:30:00,16.5,16.51,16.27,16.29,1680820.0,14.2962,14.3048,14.0969,14.1142,1680820.0
2019-08-02 09:30:00,16.22,16.5,16.13,16.44,542402.0,14.0536,14.2962,13.9756,14.2442,542402.0
2019-08-02 10:00:00,16.43,16.48,16.24,16.43,288551.0,14.2355,14.2788,14.0709,14.2355,288551.0
2019-08-02 10:30:00,16.43,16.43,16.13,16.15,359409.0,14.2355,14.2355,13.9756,13.9929,359409.0
2019-08-02 11:00:00,16.15,16.4,16.15,16.37,252740.0,13.9929,14.2095,13.9929,14.1835,252740.0
2019-08-02 11:30:00,16.37,16.49,16.3,16.48,229201.0,14.1835,14.2875,14.1229,14.2788,229201.0
2019-08-02 12:00:00,16.48,16.51,16.43,16.43,162507.0,14.2788,14.3048,14.2355,14.2355,162507.0
2019-08-02 12:30:00,16.43,16.43,16.3,16.31,113841.0,14.2355,14.2355,14.1229,14.1316,113841.0
2019-08-02 13:00:00,16.32,16.5,16.3,16.48,153224.0,14.1402,14.2962,14.1229,14.2788,153224.0
2019-08-02 13:30:00,16.48,16.58,16.47,16.55,207927.0,14.2788,14.3655,14.2702,14.3395,207927.0
2019-08-02 14:00:00,16.54,16.54,16.39,16.46,195436.0,14.3308,14.3308,14.2009,14.2615,195436.0
2019-08-02 14:30:00,16.46,16.51,16.42,16.42,163122.0,14.2615,14.3048,14.2269,14.2269,163122.0
2019-08-02 15:00:00,16.42,16.42,16.31,16.39,278322.0,14.2269,14.2269,14.1316,14.2009,278322.0
2019-08-02 15:30:00,16.39,16.42,16.33,16.36,669828.0,14.2009,14.2269,14.1489,14.1749,669828.0
2019-08-05 09:30:00,15.99,16.07,15.58,15.76,500188.0,13.8543,13.9236,13.4991,13.655,500188.0
2019-08-05 10:00:00,15.74,15.8,15.6,15.6,235166.0,13.6377,13.6897,13.5164,13.5164,235166.0
2019-08-05 10:30:00,15.61,15.71,15.56,15.69,330580.0,13.525,13.6117,13.4817,13.5944,330580.0
2019-08-05 11:00:00,15.69,15.74,15.61,15.67,239686.0,13.5944,13.6377,13.525,13.577,239686.0
2019-08-05 11:30:00,15.68,15.76,15.66,15.71,125977.0,13.5857,13.655,13.5684,13.6117,125977.0
2019-08-05 12:00:00,15.71,15.76,15.63,15.7,146866.0,13.6117,13.655,13.5424,13.603,146866.0
2019-08-05 12:30:00,15.71,15.73,15.6,15.62,125668.0,13.6117,13.629,13.5164,13.5337,125668.0
2019-08-05 13:00:00,15.62,15.67,15.59,15.6,106343.0,13.5337,13.577,13.5077,13.5164,106343.0
2019-08-05 13:30:00,15.59,15.64,15.5,15.52,143040.0,13.5077,13.551,13.4297,13.4471,143040.0
2019-08-05 14:00:00,15.52,15.58,15.49,15.57,194907.0,13.4471,13.4991,13.4211,13.4904,194907.0
2019-08-05 14:30:00,15.57,15.73,15.54,15.72,142396.0,13.4904,13.629,13.4644,13.6204,142396.0
2019-08-05 15:00:00,15.72,15.88,15.67,15.84,225814.0,13.6204,13.759,13.577,13.7243,225814.0
2019-08-05 15:30:00,15.84,15.94,15.8,15.83,674794.0,13.7243,13.811,13.6897,13.7157,674794.0
2019-08-06 09:30:00,15.98,16.24,15.98,16.1,321234.0,13.8456,14.0709,13.8456,13.9496,321234.0
2019-08-06 10:00:00,16.11,16.15,15.93,16.14,282641.0,13.9583,13.9929,13.8023,13.9843,282641.0
2019-08-06 10:30:00,16.14,16.26,16.13,16.21,463362.0,13.9843,14.0882,13.9756,14.0449,463362.0
2019-08-06 11:00:00,16.2,16.21,16.06,16.11,181823.0,14.0362,14.0449,13.9149,13.9583,181823.0
2019-08-06 11:30:00,16.11,16.23,16.08,16.19,106518.0,13.9583,14.0622,13.9323,14.0276,106518.0
2019-08-06 12:00:00,16.19,16.19,16.08,16.12,98353.0,14.0276,14.0276,13.9323,13.9669,98353.0
2019-08-06 12:30:00,16.12,16.18,16.09,16.13,118390.0,13.9669,14.0189,13.9409,13.9756,118390.0
2019-08-06 13:00:00,16.12,16.19,16.12,16.19,118162.0,13.9669,14.0276,13.9669,14.0276,118162.0
2019-08-06 13:30:00,16.19,16.31,16.17,16.3,115092.0,14.0276,14.1316,14.0102,14.1229,115092.0
2019-08-06 14:00:00,16.3,16.5,16.29,16.41,272992.0,14.1229,14.2962,14.1142,14.2182,272992.0
2019-08-06 14:30:00,16.41,16.46,16.32,16.36,281161.0,14.2182,14.2615,14.1402,14.1749,281161.0
2019-08-06 15:00:00,16.36,16.39,16.31,16.32,165018.0,14.1749,14.2009,14.1316,14.1402,165018.0
2019-08-06 15:30:00,16.32,16.37,16.27,16.3,763560.0,14.1402,14.1835,14.0969,14.1229,763560.0
2019-08-07 09:30:00,16.05,16.3,16.02,16.16,358787.0,13.9063,14.1229,13.8803,14.0016,358787.0
2019-08-07 10:00:00,16.16,16.39,16.14,16.2,237949.0,14.0016,14.2009,13.9843,14.0362,237949.0
2019-08-07 10:30:00,16.2,16.4,16.18,16.39,124666.0,14.0362,14.2095,14.0189,14.2009,124666.0
2019-08-07 11:00:00,16.38,16.41,16.28,16.35,129452.0,14.1922,14.2182,14.1056,14.1662,129452.0
2019-08-07 11:30:00,16.35,16.41,16.31,16.32,90919.0,14.1662,14.2182,14.1316,14.1402,90919.0
2019-08-07 12:00:00,16.33,16.38,16.26,16.3,78800.0,14.1489,14.1922,14.0882,14.1229,78800.0
2019-08-07 12:30:00,16.3,16.35,16.27,16.29,90287.0,14.1229,14.1662,14.0969,14.1142,90287.0
2019-08-07 13:00:00,16.29,16.35,16.25,16.28,65802.0,14.1142,14.1662,14.0796,14.1056,65802.0
2019-08-07 13:30:00,16.28,16.37,16.28,16.36,91164.0,14.1056,14.1835,14.1056,14.1749,91164.0
2019-08-07 14:00:00,16.36,16.46,16.32,16.37,95627.0,14.1749,14.2615,14.1402,14.1835,95627.0
2019-08-07 14:30:00,16.37,16.43,16.36,16.4,84466.0,14.1835,14.2355,14.1749,14.2095,84466.0
2019-08-07 15:00:00,16.39,16.46,16.35,16.46,150010.0,14.2009,14.2615,14.1662,14.2615,150010.0
2019-08-07 15:30:00,16.46,16.56,16.44,16.5,538522.0,14.2615,14.3482,14.2442,14.2962,538522.0
2019-08-08 09:30:00,16.63,16.94,16.62,16.69,382238.0,14.4088,14.6774,14.4001,14.4608,382238.0
2019-08-08 10:00:00,16.7,16.79,16.59,16.59,331007.0,14.4695,14.5474,14.3742,14.3742,331007.0
2019-08-08 10:30:00,16.59,16.77,16.59,16.72,166170.0,14.3742,14.5301,14.3742,14.4868,166170.0
2019-08-08 11:00:00,16.71,16.72,16.47,16.47,111562.0,14.4781,14.4868,14.2702,14.2702,111562.0
2019-08-08 11:30:00,16.47,16.54,16.43,16.46,134363.0,14.2702,14.3308,14.2355,14.2615,134363.0
2019-08-08 12:00:00,16.46,16.59,16.43,16.5,150199.0,14.2615,14.3742,14.2355,14.2962,150199.0
2019-08-08 12:30:00,16.5,16.55,16.44,16.55,103771.0,14.2962,14.3395,14.2442,14.3395,103771.0
2019-08-08 13:00:00,16.55,16.67,16.54,16.65,90490.0,14.3395,14.4435,14.3308,14.4261,90490.0
2019-08-08 13:30:00,16.64,16.77,16.64,16.71,207892.0,14.4175,14.5301,14.4175,14.4781,207892.0
2019-08-08 14:00:00,16.71,16.81,16.65,16.77,239008.0,14.4781,14.5648,14.4261,14.5301,239008.0
2019-08-08 14:30:00,16.77,16.82,16.72,16.77,154890.0,14.5301,14.5734,14.4868,14.5301,154890.0
2019-08-08 15:00:00,16.78,16.79,16.72,16.74,190060.0,14.5388,14.5474,14.4868,14.5041,190060.0
2019-08-08 15:30:00,16.73,16.81,16.72,16.76,647706.0,14.4955,14.5648,14.4868,14.5214,647706.0
2019-08-09 09:30:00,16.65,16.73,16.46,16.55,119753.0,14.4261,14.4955,14.2615,14.3395,119753.0
2019-08-09 10:00:00,16.57,16.65,16.47,16.47,104722.0,14.3568,14.4261,14.2702,14.2702,104722.0
2019-08-09 10:30:00,16.48,16.5,16.4,16.46,136341.0,14.2788,14.2962,14.2095,14.2615,136341.0
2019-08-09 11:00:00,16.46,16.5,16.31,16.36,121526.0,14.2615,14.2962,14.1316,14.1749,121526.0
2019-08-09 11:30:00,16.37,16.41,16.32,16.35,90393.0,14.1835,14.2182,14.1402,14.1662,90393.0
2019-08-09 12:00:00,16.35,16.39,16.26,16.27,86785.0,14.1662,14.2009,14.0882,14.0969,86785.0
2019-08-09 12:30:00,16.27,16.28,16.13,16.21,303629.0,14.0969,14.1056,13.9756,14.0449,303629.0
2019-08-09 13:00:00,16.21,16.27,16.19,16.27,119754.0,14.0449,14.0969,14.0276,14.0969,119754.0
2019-08-09 13:30:00,16.28,16.34,16.24,16.34,87617.0,14.1056,14.1575,14.0709,14.1575,87617.0
2019-08-09 14:00:00,16.34,16.34,16.13,16.13,174332.0,14.1575,14.1575,13.9756,13.9756,174332.0
2019-08-09 14:30:00,16.14,16.16,15.99,16.09,305776.0,13.9843,14.0016,13.8543,13.9409,305776.0
2019-08-09 15:00:00,16.09,16.15,16.04,16.1,256346.0,13.9409,13.9929,13.8976,13.9496,256346.0
2019-08-09 15:30:00,16.1,16.16,16.03,16.07,572112.0,13.9496,14.0016,13.8889,13.9236,572112.0
2019-08-12 09:30:00,15.95,15.99,15.76,15.78,170216.0,13.8196,13.8543,13.655,13.6723,170216.0
2019-08-12 10:00:00,15.8,15.9,15.67,15.76,332208.0,13.6897,13.7763,13.577,13.655,332208.0
2019-08-12 10:30:00,15.76,15.86,15.71,15.71,143510.0,13.655,13.7417,13.6117,13.6117,143510.0
2019-08-12 11:00:00,15.71,15.74,15.57,15.57,260023.0,13.6117,13.6377,13.4904,13.4904,260023.0
2019-08-12 11:30:00,15.58,15.65,15.55,15.56,157351.0,13.4991,13.5597,13.4731,13.4817,157351.0
2019-08-12 12:00:00,15.56,15.62,15.49,15.62,252004.0,13.4817,13.5337,13.4211,13.5337,252004.0
2019-08-12 12:30:00,15.62,15.63,15.51,15.52,146850.0,13.5337,13.5424,13.4384,13.4471,146850.0
2019-08-12 13:00:00,15.53,15.53,15.39,15.41,159897.0,13.4557,13.4557,13.3344,13.3518,159897.0
2019-08-12 13:30:00,15.41,15.68,15.39,15.62,200528.0,13.3518,13.5857,13.3344,13.5337,200528.0
2019-08-12 14:00:00,15.62,15.68,15.6,15.65,144759.0,13.5337,13.5857,13.5164,13.5597,144759.0
2019-08-12 14:30:00,15.64,15.65,15.57,15.61,105784.0,13.551,13.5597,13.4904,13.525,105784.0
2019-08-12 15:00:00,15.61,15.66,15.59,15.63,76862.0,13.525,13.5684,13.5077,13.5424,76862.0
2019-08-12 15:30:00,15.63,15.64,15.5,15.53,261518.0,13.5424,13.551,13.4297,13.4557,261518.0
2019-08-13 09:30:00,15.49,16.83,15.34,16.63,550985.0,13.4211,14.5821,13.2911,14.4088,550985.0
2019-08-13 10:00:00,16.62,16.86,16.54,16.7,421784.0,14.4001,14.6081,14.3308,14.4695,421784.0
2019-08-13 10:30:00,16.71,16.85,16.24,16.24,456672.0,14.4781,14.5994,14.0709,14.0709,456672.0
2019-08-13 11:00:00,16.24,16.4,16.08,16.2,345880.0,14.0709,14.2095,13.9323,14.0362,345880.0
2019-08-13 11:30:00,16.2,16.42,16.15,16.38,406596.0,14.0362,14.2269,13.9929,14.1922,406596.0
2019-08-13 12:00:00,16.39,16.61,16.36,16.57,303034.0,14.2009,14.3915,14.1749,14.3568,303034.0
2019-08-13 12:30:00,16.58,16.65,16.52,16.57,326900.0,14.3655,14.4261,14.3135,14.3568,326900.0
2019-08-13 13:00:00,16.57,16.58,16.47,16.51,339174.0,14.3568,14.3655,14.2702,14.3048,339174.0
2019-08-13 13:30:00,16.51,16.53,16.41,16.44,212024.0,14.3048,14.3222,14.2182,14.2442,212024.0
2019-08-13 14:00:00,16.43,16.48,16.38,16.38,244930.0,14.2355,14.2788,14.1922,14.1922,244930.0
2019-08-13 14:30:00,16.38,16.47,16.32,16.43,244584.0,14.1922,14.2702,14.1402,14.2355,244584.0
2019-08-13 15:00:00,16.43,16.45,16.38,16.43,493880.0,14.2355,14.2529,14.1922,14.2355,493880.0
2019-08-13 15:30:00,16.43,16.45,16.36,16.39,1012068.0,14.2355,14.2529,14.1749,14.2009,1012068.0
2019-08-14 09:30:00,15.71,15.8,15.31,15.39,663751.0,13.6117,13.6897,13.2651,13.3344,663751.0
2019-08-14 10:00:00,15.39,15.48,15.19,15.41,670707.0,13.3344,13.4124,13.1611,13.3518,670707.0
2019-08-14 10:30:00,15.4,15.4,15.07,15.07,459726.0,13.3431,13.3431,13.0572,13.0572,459726.0
2019-08-14 11:00:00,15.07,15.25,15.06,15.19,349426.0,13.0572,13.2131,13.0485,13.1611,349426.0
2019-08-14 11:30:00,15.19,15.22,15.02,15.1,255385.0,13.1611,13.1871,13.0139,13.0832,255385.0
2019-08-14 12:00:00,15.1,15.19,15.06,15.14,202215.0,13.0832,13.1611,13.0485,13.1178,202215.0
2019-08-14 12:30:00,15.14,15.24,15.12,15.14,164086.0,13.1178,13.2045,13.1005,13.1178,164086.0
2019-08-14 13:00:00,15.14,15.29,15.11,15.23,114547.0,13.1178,13.2478,13.0918,13.1958,114547.0
2019-08-14 13:30:00,15.23,15.27,15.12,15.17,186893.0,13.1958,13.2305,13.1005,13.1438,186893.0
2019-08-14 14:00:00,15.17,15.25,15.1,15.11,190854.0,13.1438,13.2131,13.0832,13.0918,190854.0
2019-08-14 14:30:00,15.12,15.15,15.04,15.08,230130.0,13.1005,13.1265,13.0312,13.0658,230130.0
2019-08-14 15:00:00,15.08,15.16,15.03,15.1,269937.0,13.0658,13.1352,13.0225,13.0832,269937.0
2019-08-14 15:30:00,15.09,15.14,15.02,15.04,913663.0,13.0745,13.1178,13.0139,13.0312,913663.0
2019-08-15 09:30:00,15.09,15.24,14.94,15.04,325910.0,13.0745,13.2045,12.9445,13.0312,325910.0
2019-08-15 10:00:00,15.04,15.07,14.79,14.92,298216.0,13.0312,13.0572,12.8146,12.9272,298216.0
2019-08-15 10:30:00,14.91,14.98,14.82,14.85,162455.0,12.9185,12.9792,12.8406,12.8666,162455.0
2019-08-15 11:00:00,14.86,14.87,14.72,14.79,270998.0,12.8752,12.8839,12.7539,12.8146,270998.0
2019-08-15 11:30:00,14.79,14.86,14.67,14.71,341417.0,12.8146,12.8752,12.7106,12.7453,341417.0
2019-08-15 12:00:00,14.71,14.82,14.64,14.66,205263.0,12.7453,12.8406,12.6846,12.7019,205263.0
2019-08-15 12:30:00,14.66,14.74,14.64,14.69,124447.0,12.7019,12.7712,12.6846,12.7279,124447.0
2019-08-15 13:00:00,14.69,14.71,14.58,14.62,109815.0,12.7279,12.7453,12.6326,12.6673,109815.0
2019-08-15 13:30:00,14.61,14.63,14.52,14.57,244678.0,12.6586,12.6759,12.5806,12.624,244678.0
2019-08-15 14:00:00,14.56,14.69,14.54,14.67,239504.0,12.6153,12.7279,12.598,12.7106,239504.0
2019-08-15 14:30:00,14.67,14.82,14.65,14.79,207506.0,12.7106,12.8406,12.6933,12.8146,207506.0
2019-08-15 15:00:00,14.8,14.89,14.74,14.76,497266.0,12.8232,12.9012,12.7712,12.7886,497266.0
2019-08-15 15:30:00,14.75,14.89,14.73,14.79,642124.0,12.7799,12.9012,12.7626,12.8146,642124.0
2019-08-16 09:30:00,14.97,15.42,14.93,15.32,698054.0,12.9705,13.3604,12.9359,13.2738,698054.0
2019-08-16 10:00:00,15.32,15.38,15.17,15.22,592304.0,13.2738,13.3258,13.1438,13.1871,592304.0
2019-08-16 10:30:00,15.23,15.38,15.23,15.24,253550.0,13.1958,13.3258,13.1958,13.2045,253550.0
2019-08-16 11:00:00,15.25,15.34,15.11,15.29,333691.0,13.2131,13.2911,13.0918,13.2478,333691.0
2019-08-16 11:30:00,15.3,15.53,15.29,15.46,343034.0,13.2565,13.4557,13.2478,13.3951,343034.0
2019-08-16 12:00:00,15.46,15.59,15.44,15.49,162865.0,13.3951,13.5077,13.3778,13.4211,162865.0
2019-08-16 12:30:00,15.48,15.53,15.45,15.53,113046.0,13.4124,13.4557,13.3864,13.4557,113046.0
2019-08-16 13:00:00,15.53,15.55,15.44,15.46,98456.0,13.4557,13.4731,13.3778,13.3951,98456.0
2019-08-16 13:30:00,15.46,15.49,15.44,15.46,106801.0,13.3951,13.4211,13.3778,13.3951,106801.0
2019-08-16 14:00:00,15.46,15.47,15.41,15.43,100721.0,13.3951,13.4037,13.3518,13.3691,100721.0
2019-08-16 14:30:00,15.42,15.45,15.38,15.39,117757.0,13.3604,13.3864,13.3258,13.3344,117757.0
2019-08-16 15:00:00,15.39,15.44,15.35,15.41,172254.0,13.3344,13.3778,13.2998,13.3518,172254.0
2019-08-16 15:30:00,15.41,15.44,15.38,15.41,498702.0,13.3518,13.3778,13.3258,13.3518,498702.0
2019-08-19 09:30:00,15.86,16.12,15.62,15.86,919054.0,13.7417,13.9669,13.5337,13.7417,919054.0
2019-08-19 10:00:00,15.86,16.0,15.76,15.87,206465.0,13.7417,13.863,13.655,13.7503,206465.0
2019-08-19 10:30:00,15.87,15.9,15.8,15.82,102577.0,13.7503,13.7763,13.6897,13.707,102577.0
2019-08-19 11:00:00,15.83,16.09,15.82,16.01,237609.0,13.7157,13.9409,13.707,13.8716,237609.0
2019-08-19 11:30:00,16.0,16.02,15.8,15.83,117758.0,13.863,13.8803,13.6897,13.7157,117758.0
2019-08-19 12:00:00,15.83,15.86,15.81,15.83,87534.0,13.7157,13.7417,13.6983,13.7157,87534.0
2019-08-19 12:30:00,15.83,15.98,15.83,15.9,132575.0,13.7157,13.8456,13.7157,13.7763,132575.0
2019-08-19 13:00:00,15.9,16.0,15.87,15.9,118653.0,13.7763,13.863,13.7503,13.7763,118653.0
2019-08-19 13:30:00,15.9,16.01,15.89,16.0,120981.0,13.7763,13.8716,13.7676,13.863,120981.0
2019-08-19 14:00:00,16.0,16.12,15.98,16.03,200344.0,13.863,13.9669,13.8456,13.8889,200344.0
2019-08-19 14:30:00,16.03,16.08,15.96,16.04,153673.0,13.8889,13.9323,13.8283,13.8976,153673.0
2019-08-19 15:00:00,16.04,16.08,16.01,16.02,544452.0,13.8976,13.9323,13.8716,13.8803,544452.0
2019-08-19 15:30:00,16.02,16.05,15.9,15.9,614105.0,13.8803,13.9063,13.7763,13.7763,614105.0
2019-08-20 09:30:00,15.76,15.83,15.56,15.72,448092.0,13.655,13.7157,13.4817,13.6204,448092.0
2019-08-20 10:00:00,15.72,15.79,15.53,15.53,377292.0,13.6204,13.681,13.4557,13.4557,377292.0
2019-08-20 10:30:00,15.53,15.69,15.5,15.69,162825.0,13.4557,13.5944,13.4297,13.5944,162825.0
2019-08-20 11:00:00,15.69,15.81,15.67,15.76,163437.0,13.5944,13.6983,13.577,13.655,163437.0
2019-08-20 11:30:00,15.76,15.76,15.63,15.7,169498.0,13.655,13.655,13.5424,13.603,169498.0
2019-08-20 12:00:00,15.7,15.72,15.63,15.66,146730.0,13.603,13.6204,13.5424,13.5684,146730.0
2019-08-20 12:30:00,15.65,15.67,15.59,15.66,100156.0,13.5597,13.577,13.5077,13.5684,100156.0
2019-08-20 13:00:00,15.66,15.73,15.66,15.72,97007.0,13.5684,13.629,13.5684,13.6204,97007.0
2019-08-20 13:30:00,15.72,15.87,15.71,15.87,119818.0,13.6204,13.7503,13.6117,13.7503,119818.0
2019-08-20 14:00:00,15.86,15.92,15.81,15.87,167022.0,13.7417,13.7936,13.6983,13.7503,167022.0
2019-08-20 14:30:00,15.87,15.99,15.85,15.98,211384.0,13.7503,13.8543,13.733,13.8456,211384.0
2019-08-20 15:00:00,15.98,15.98,15.83,15.89,167142.0,13.8456,13.8456,13.7157,13.7676,167142.0
2019-08-20 15:30:00,15.89,15.9,15.81,15.84,501074.0,13.7676,13.7763,13.6983,13.7243,501074.0
2019-08-21 09:30:00,16.05,16.36,15.89,16.2,859599.0,13.9063,14.1749,13.7676,14.0362,859599.0
2019-08-21 10:00:00,16.19,16.24,16.04,16.12,243226.0,14.0276,14.0709,13.8976,13.9669,243226.0
2019-08-21 10:30:00,16.12,16.15,16.0,16.0,160241.0,13.9669,13.9929,13.863,13.863,160241.0
2019-08-21 11:00:00,16.0,16.16,15.96,16.02,223897.0,13.863,14.0016,13.8283,13.8803,223897.0
2019-08-21 11:30:00,16.02,16.24,16.0,16.21,369993.0,13.8803,14.0709,13.863,14.0449,369993.0
2019-08-21 12:00:00,16.22,16.22,16.1,16.13,93137.0,14.0536,14.0536,13.9496,13.9756,93137.0
2019-08-21 12:30:00,16.13,16.17,16.09,16.14,74239.0,13.9756,14.0102,13.9409,13.9843,74239.0
2019-08-21 13:00:00,16.14,16.21,16.07,16.1,88652.0,13.9843,14.0449,13.9236,13.9496,88652.0
2019-08-21 13:30:00,16.1,16.16,16.05,16.1,117960.0,13.9496,14.0016,13.9063,13.9496,117960.0
2019-08-21 14:00:00,16.09,16.19,16.05,16.19,121729.0,13.9409,14.0276,13.9063,14.0276,121729.0
2019-08-21 14:30:00,16.19,16.2,16.13,16.17,77859.0,14.0276,14.0362,13.9756,14.0102,77859.0
2019-08-21 15:00:00,16.17,16.24,16.16,16.19,171431.0,14.0102,14.0709,14.0016,14.0276,171431.0
2019-08-21 15:30:00,16.19,16.26,16.13,16.19,509061.0,14.0276,14.0882,13.9756,14.0276,509061.0
2019-08-22 09:30:00,16.27,16.67,16.27,16.66,878468.0,14.0969,14.4435,14.0969,14.4348,878468.0
2019-08-22 10:00:00,16.64,16.76,16.52,16.64,283251.0,14.4175,14.5214,14.3135,14.4175,283251.0
2019-08-22 10:30:00,16.62,16.85,16.53,16.84,325872.0,14.4001,14.5994,14.3222,14.5908,325872.0
2019-08-22 11:00:00,16.85,16.92,16.71,16.72,217644.0,14.5994,14.6601,14.4781,14.4868,217644.0
2019-08-22 11:30:00,16.72,16.82,16.7,16.73,154470.0,14.4868,14.5734,14.4695,14.4955,154470.0
2019-08-22 12:00:00,16.73,16.89,16.72,16.88,136470.0,14.4955,14.6341,14.4868,14.6254,136470.0
2019-08-22 12:30:00,16.88,16.9,16.73,16.73,228570.0,14.6254,14.6427,14.4955,14.4955,228570.0
2019-08-22 13:00:00,16.73,16.84,16.73,16.8,140773.0,14.4955,14.5908,14.4955,14.5561,140773.0
2019-08-22 13:30:00,16.8,16.84,16.73,16.73,123542.0,14.5561,14.5908,14.4955,14.4955,123542.0
2019-08-22 14:00:00,16.73,16.81,16.7,16.78,233319.0,14.4955,14.5648,14.4695,14.5388,233319.0
2019-08-22 14:30:00,16.78,16.81,16.74,16.79,204645.0,14.5388,14.5648,14.5041,14.5474,204645.0
2019-08-22 15:00:00,16.79,16.85,16.78,16.84,143247.0,14.5474,14.5994,14.5388,14.5908,143247.0
2019-08-22 15:30:00,16.84,16.93,16.83,16.89,741740.0,14.5908,14.6687,14.5821,14.6341,741740.0
2019-08-23 09:30:00,16.51,16.69,16.23,16.64,439113.0,14.3048,14.4608,14.0622,14.4175,439113.0
2019-08-23 10:00:00,16.62,16.75,16.46,16.51,329049.0,14.4001,14.5128,14.2615,14.3048,329049.0
2019-08-23 10:30:00,16.51,16.66,16.5,16.55,291746.0,14.3048,14.4348,14.2962,14.3395,291746.0
2019-08-23 11:00:00,16.55,16.57,16.19,16.21,301670.0,14.3395,14.3568,14.0276,14.0449,301670.0
2019-08-23 11:30:00,16.22,16.29,16.12,16.16,164828.0,14.0536,14.1142,13.9669,14.0016,164828.0
2019-08-23 12:00:00,16.16,16.3,16.11,16.25,148013.0,14.0016,14.1229,13.9583,14.0796,148013.0
2019-08-23 12:30:00,16.25,16.33,16.18,16.2,101058.0,14.0796,14.1489,14.0189,14.0362,101058.0
2019-08-23 13:00:00,16.2,16.25,16.12,16.17,98728.0,14.0362,14.0796,13.9669,14.0102,98728.0
2019-08-23 13:30:00,16.17,16.23,16.14,16.21,88191.0,14.0102,14.0622,13.9843,14.0449,88191.0
2019-08-23 14:00:00,16.2,16.21,16.07,16.09,134601.0,14.0362,14.0449,13.9236,13.9409,134601.0
2019-08-23 14:30:00,16.09,16.17,16.03,16.16,164339.0,13.9409,14.0102,13.8889,14.0016,164339.0
2019-08-23 15:00:00,16.16,16.25,16.13,16.13,189174.0,14.0016,14.0796,13.9756,13.9756,189174.0
2019-08-23 15:30:00,16.13,16.15,16.03,16.09,578444.0,13.9756,13.9929,13.8889,13.9409,578444.0
2019-08-26 09:30:00,16.3,16.35,15.89,16.08,412847.0,14.1229,14.1662,13.7676,13.9323,412847.0
2019-08-26 10:00:00,16.1,16.11,15.93,16.07,205131.0,13.9496,13.9583,13.8023,13.9236,205131.0
2019-08-26 10:30:00,16.07,16.11,15.99,16.0,138552.0,13.9236,13.9583,13.8543,13.863,138552.0
2019-08-26 11:00:00,15.99,16.14,15.97,16.1,152444.0,13.8543,13.9843,13.837,13.9496,152444.0
2019-08-26 11:30:00,16.09,16.15,16.06,16.14,221852.0,13.9409,13.9929,13.9149,13.9843,221852.0
2019-08-26 12:00:00,16.14,16.27,16.11,16.21,164258.0,13.9843,14.0969,13.9583,14.0449,164258.0
2019-08-26 12:30:00,16.21,16.26,16.19,16.23,82135.0,14.0449,14.0882,14.0276,14.0622,82135.0
2019-08-26 13:00:00,16.23,16.29,16.2,16.21,225305.0,14.0622,14.1142,14.0362,14.0449,225305.0
2019-08-26 13:30:00,16.21,16.25,16.18,16.21,65180.0,14.0449,14.0796,14.0189,14.0449,65180.0
2019-08-26 14:00:00,16.21,16.21,16.14,16.16,82641.0,14.0449,14.0449,13.9843,14.0016,82641.0
2019-08-26 14:30:00,16.15,16.22,16.14,16.16,105996.0,13.9929,14.0536,13.9843,14.0016,105996.0
2019-08-26 15:00:00,16.17,16.25,16.14,16.21,140892.0,14.0102,14.0796,13.9843,14.0449,140892.0
2019-08-26 15:30:00,16.21,16.25,16.16,16.23,456982.0,14.0449,14.0796,14.0016,14.0622,456982.0
2019-08-27 09:30:00,16.38,16.45,16.13,16.25,273631.0,14.1922,14.2529,13.9756,14.0796,273631.0
2019-08-27 10:00:00,16.25,16.42,16.25,16.31,159442.0,14.0796,14.2269,14.0796,14.1316,159442.0
2019-08-27 10:30:00,16.31,16.35,16.29,16.3,94395.0,14.1316,14.1662,14.1142,14.1229,94395.0
2019-08-27 11:00:00,16.3,16.35,16.22,16.25,252383.0,14.1229,14.1662,14.0536,14.0796,252383.0
2019-08-27 11:30:00,16.25,16.32,16.25,16.27,123204.0,14.0796,14.1402,14.0796,14.0969,123204.0
2019-08-27 12:00:00,16.27,16.3,16.19,16.23,114314.0,14.0969,14.1229,14.0276,14.0622,114314.0
2019-08-27 12:30:00,16.24,16.26,16.18,16.2,119314.0,14.0709,14.0882,14.0189,14.0362,119314.0
2019-08-27 13:00:00,16.2,16.27,16.16,16.27,115838.0,14.0362,14.0969,14.0016,14.0969,115838.0
2019-08-27 13:30:00,16.27,16.35,16.24,16.27,131358.0,14.0969,14.1662,14.0709,14.0969,131358.0
2019-08-27 14:00:00,16.28,16.29,16.16,16.16,116345.0,14.1056,14.1142,14.0016,14.0016,116345.0
2019-08-27 14:30:00,16.16,16.2,16.13,16.19,99473.0,14.0016,14.0362,13.9756,14.0276,99473.0
2019-08-27 15:00:00,16.19,16.26,16.18,16.19,126487.0,14.0276,14.0882,14.0189,14.0276,126487.0
2019-08-27 15:30:00,16.19,16.28,16.17,16.19,452080.0,14.0276,14.1056,14.0102,14.0276,452080.0
2019-08-28 09:30:00,16.16,16.45,16.0,16.42,207452.0,14.0016,14.2529,13.863,14.2269,207452.0
2019-08-28 10:00:00,16.4,16.44,16.27,16.34,130220.0,14.2095,14.2442,14.0969,14.1575,130220.0
2019-08-28 10:30:00,16.34,16.62,16.34,16.56,164348.0,14.1575,14.4001,14.1575,14.3482,164348.0
2019-08-28 11:00:00,16.56,16.69,16.5,16.67,199738.0,14.3482,14.4608,14.2962,14.4435,199738.0
2019-08-28 11:30:00,16.66,16.77,16.64,16.75,174533.0,14.4348,14.5301,14.4175,14.5128,174533.0
2019-08-28 12:00:00,16.75,16.8,16.72,16.74,174998.0,14.5128,14.5561,14.4868,14.5041,174998.0
2019-08-28 12:30:00,16.75,16.84,16.73,16.82,238795.0,14.5128,14.5908,14.4955,14.5734,238795.0
2019-08-28 13:00:00,16.82,16.84,16.73,16.82,266412.0,14.5734,14.5908,14.4955,14.5734,266412.0
2019-08-28 13:30:00,16.82,16.9,16.8,16.89,131744.0,14.5734,14.6427,14.5561,14.6341,131744.0
2019-08-28 14:00:00,16.89,17.04,16.88,17.0,339200.0,14.6341,14.764,14.6254,14.7294,339200.0
2019-08-28 14:30:00,17.0,17.02,16.87,16.98,187969.0,14.7294,14.7467,14.6168,14.7121,187969.0
2019-08-28 15:00:00,16.98,17.02,16.91,16.91,363445.0,14.7121,14.7467,14.6514,14.6514,363445.0
2019-08-28 15:30:00,16.91,16.99,16.9,16.92,700667.0,14.6514,14.7207,14.6427,14.6601,700667.0
2019-08-29 09:30:00,16.69,17.27,16.69,16.84,468738.0,14.4608,14.9633,14.4608,14.5908,468738.0
2019-08-29 10:00:00,16.84,17.0,16.73,16.89,270439.0,14.5908,14.7294,14.4955,14.6341,270439.0
2019-08-29 10:30:00,16.9,16.9,16.72,16.86,155212.0,14.6427,14.6427,14.4868,14.6081,155212.0
2019-08-29 11:00:00,16.87,17.07,16.78,17.05,173742.0,14.6168,14.79,14.5388,14.7727,173742.0
2019-08-29 11:30:00,17.05,17.11,16.99,17.06,170949.0,14.7727,14.8247,14.7207,14.7814,170949.0
2019-08-29 12:00:00,17.06,17.11,17.02,17.06,104461.0,14.7814,14.8247,14.7467,14.7814,104461.0
2019-08-29 12:30:00,17.07,17.11,17.04,17.11,145580.0,14.79,14.8247,14.764,14.8247,145580.0
2019-08-29 13:00:00,17.11,17.14,17.04,17.05,120630.0,14.8247,14.8507,14.764,14.7727,120630.0
2019-08-29 13:30:00,17.06,17.08,16.96,16.96,306361.0,14.7814,14.7987,14.6947,14.6947,306361.0
2019-08-29 14:00:00,16.97,17.13,16.96,17.1,413581.0,14.7034,14.842,14.6947,14.816,413581.0
2019-08-29 14:30:00,17.1,17.1,17.01,17.03,208645.0,14.816,14.816,14.7381,14.7554,208645.0
2019-08-29 15:00:00,17.02,17.05,16.97,17.0,276712.0,14.7467,14.7727,14.7034,14.7294,276712.0
2019-08-29 15:30:00,17.0,17.01,16.93,16.95,702250.0,14.7294,14.7381,14.6687,14.6861,702250.0
2019-08-30 09:30:00,17.08,17.23,17.02,17.11,287386.0,14.7987,14.9287,14.7467,14.8247,287386.0
2019-08-30 10:00:00,17.12,17.19,16.99,17.03,197026.0,14.8334,14.894,14.7207,14.7554,197026.0
2019-08-30 10:30:00,17.03,17.04,16.81,16.82,147583.0,14.7554,14.764,14.5648,14.5734,147583.0
2019-08-30 11:00:00,16.82,16.89,16.75,16.88,172747.0,14.5734,14.6341,14.5128,14.6254,172747.0
2019-08-30 11:30:00,16.88,16.92,16.78,16.8,213009.0,14.6254,14.6601,14.5388,14.5561,213009.0
2019-08-30 12:00:00,16.8,16.85,16.8,16.82,219846.0,14.5561,14.5994,14.5561,14.5734,219846.0
2019-08-30 12:30:00,16.82,16.99,16.77,16.93,105156.0,14.5734,14.7207,14.5301,14.6687,105156.0
2019-08-30 13:00:00,16.93,16.95,16.86,16.87,93048.0,14.6687,14.6861,14.6081,14.6168,93048.0
2019-08-30 13:30:00,16.87,16.88,16.79,16.82,90763.0,14.6168,14.6254,14.5474,14.5734,90763.0
2019-08-30 14:00:00,16.82,16.85,16.78,16.82,85474.0,14.5734,14.5994,14.5388,14.5734,85474.0
2019-08-30 14:30:00,16.81,16.82,16.74,16.75,125882.0,14.5648,14.5734,14.5041,14.5128,125882.0
2019-08-30 15:00:00,16.76,16.88,16.75,16.88,155268.0,14.5214,14.6254,14.5128,14.6254,155268.0
2019-08-30 15:30:00,16.88,16.89,16.77,16.81,519328.0,14.6254,14.6341,14.5301,14.5648,519328.0
2019-09-03 09:30:00,16.6,16.69,16.3,16.46,370507.0,14.3828,14.4608,14.1229,14.2615,370507.0
2019-09-03 10:00:00,16.44,16.45,16.24,16.27,428821.0,14.2442,14.2529,14.0709,14.0969,428821.0
2019-09-03 10:30:00,16.27,16.47,16.21,16.4,423524.0,14.0969,14.2702,14.0449,14.2095,423524.0
2019-09-03 11:00:00,16.39,16.41,16.27,16.33,309295.0,14.2009,14.2182,14.0969,14.1489,309295.0
2019-09-03 11:30:00,16.34,16.38,16.25,16.28,360953.0,14.1575,14.1922,14.0796,14.1056,360953.0
2019-09-03 12:00:00,16.27,16.3,16.21,16.26,376664.0,14.0969,14.1229,14.0449,14.0882,376664.0
2019-09-03 12:30:00,16.26,16.26,16.1,16.11,410921.0,14.0882,14.0882,13.9496,13.9583,410921.0
2019-09-03 13:00:00,16.1,16.16,16.06,16.12,274355.0,13.9496,14.0016,13.9149,13.9669,274355.0
2019-09-03 13:30:00,16.12,16.17,16.05,16.14,218729.0,13.9669,14.0102,13.9063,13.9843,218729.0
2019-09-03 14:00:00,16.15,16.22,16.13,16.19,306758.0,13.9929,14.0536,13.9756,14.0276,306758.0
2019-09-03 14:30:00,16.18,16.22,16.13,16.2,307980.0,14.0189,14.0536,13.9756,14.0362,307980.0
2019-09-03 15:00:00,16.19,16.25,16.16,16.2,460586.0,14.0276,14.0796,14.0016,14.0362,460586.0
2019-09-03 15:30:00,16.19,16.3,16.16,16.27,1535631.0,14.0276,14.1229,14.0016,14.0969,1535631.0
2019-09-04 09:30:00,14.2,14.65,13.84,14.0,6571722.0,12.3034,12.6933,11.9915,12.1301,6571722.0
2019-09-04 10:00:00,14.0,14.08,13.89,13.99,2479862.0,12.1301,12.1994,12.0348,12.1214,2479862.0
2019-09-04 10:30:00,13.98,14.1,13.85,13.91,1699772.0,12.1128,12.2167,12.0001,12.0521,1699772.0
2019-09-04 11:00:00,13.9,14.1,13.87,13.98,1110473.0,12.0434,12.2167,12.0175,12.1128,1110473.0
2019-09-04 11:30:00,13.98,13.98,13.82,13.86,1274263.0,12.1128,12.1128,11.9741,12.0088,1274263.0
2019-09-04 12:00:00,13.86,13.88,13.73,13.79,939323.0,12.0088,12.0261,11.8961,11.9481,939323.0
2019-09-04 12:30:00,13.79,13.84,13.66,13.79,1199262.0,11.9481,11.9915,11.8355,11.9481,1199262.0
2019-09-04 13:00:00,13.79,13.93,13.76,13.91,1027233.0,11.9481,12.0694,11.9221,12.0521,1027233.0
2019-09-04 13:30:00,13.91,14.0,13.88,13.99,915614.0,12.0521,12.1301,12.0261,12.1214,915614.0
2019-09-04 14:00:00,13.99,14.24,13.98,14.21,1264271.0,12.1214,12.338,12.1128,12.312,1264271.0
2019-09-04 14:30:00,14.21,14.29,14.03,14.29,1078633.0,12.312,12.3814,12.1561,12.3814,1078633.0
2019-09-04 15:00:00,14.29,14.35,14.23,14.34,1485560.0,12.3814,12.4333,12.3294,12.4247,1485560.0
2019-09-04 15:30:00,14.34,14.41,14.26,14.38,2769618.0,12.4247,12.4853,12.3554,12.4593,2769618.0
2019-09-05 09:30:00,14.56,15.39,14.56,15.27,1753366.0,12.6153,13.3344,12.6153,13.2305,1753366.0
2019-09-05 10:00:00,15.27,15.64,15.27,15.63,1030665.0,13.2305,13.551,13.2305,13.5424,1030665.0
2019-09-05 10:30:00,15.63,15.74,15.51,15.73,697860.0,13.5424,13.6377,13.4384,13.629,697860.0
2019-09-05 11:00:00,15.74,15.98,15.73,15.96,650514.0,13.6377,13.8456,13.629,13.8283,650514.0
2019-09-05 11:30:00,15.97,15.98,15.81,15.93,419729.0,13.837,13.8456,13.6983,13.8023,419729.0
2019-09-05 12:00:00,15.93,16.1,15.92,16.07,513499.0,13.8023,13.9496,13.7936,13.9236,513499.0
2019-09-05 12:30:00,16.07,16.15,15.94,16.14,492610.0,13.9236,13.9929,13.811,13.9843,492610.0
2019-09-05 13:00:00,16.14,16.19,16.03,16.11,295726.0,13.9843,14.0276,13.8889,13.9583,295726.0
2019-09-05 13:30:00,16.11,16.29,16.1,16.25,428136.0,13.9583,14.1142,13.9496,14.0796,428136.0
2019-09-05 14:00:00,16.25,16.38,16.14,16.35,396328.0,14.0796,14.1922,13.9843,14.1662,396328.0
2019-09-05 14:30:00,16.36,16.39,16.2,16.21,525215.0,14.1749,14.2009,14.0362,14.0449,525215.0
2019-09-05 15:00:00,16.21,16.29,16.04,16.26,869618.0,14.0449,14.1142,13.8976,14.0882,869618.0
2019-09-05 15:30:00,16.25,16.31,16.19,16.28,1334874.0,14.0796,14.1316,14.0276,14.1056,1334874.0
2019-09-06 09:30:00,16.35,17.15,16.35,16.91,1263755.0,14.1662,14.8594,14.1662,14.6514,1263755.0
2019-09-06 10:00:00,16.92,17.07,16.77,17.02,827602.0,14.6601,14.79,14.5301,14.7467,827602.0
2019-09-06 10:30:00,17.02,17.03,16.69,16.76,570851.0,14.7467,14.7554,14.4608,14.5214,570851.0
2019-09-06 11:00:00,16.76,16.79,16.32,16.39,638497.0,14.5214,14.5474,14.1402,14.2009,638497.0
2019-09-06 11:30:00,16.4,16.41,16.23,16.29,460910.0,14.2095,14.2182,14.0622,14.1142,460910.0
2019-09-06 12:00:00,16.29,16.34,16.2,16.29,350273.0,14.1142,14.1575,14.0362,14.1142,350273.0
2019-09-06 12:30:00,16.3,16.41,16.23,16.4,272684.0,14.1229,14.2182,14.0622,14.2095,272684.0
2019-09-06 13:00:00,16.39,16.4,16.24,16.27,182303.0,14.2009,14.2095,14.0709,14.0969,182303.0
2019-09-06 13:30:00,16.26,16.37,16.21,16.36,266027.0,14.0882,14.1835,14.0449,14.1749,266027.0
2019-09-06 14:00:00,16.37,16.4,16.31,16.32,308379.0,14.1835,14.2095,14.1316,14.1402,308379.0
2019-09-06 14:30:00,16.32,16.32,16.05,16.1,541819.0,14.1402,14.1402,13.9063,13.9496,541819.0
2019-09-06 15:00:00,16.11,16.19,16.03,16.14,378317.0,13.9583,14.0276,13.8889,13.9843,378317.0
2019-09-06 15:30:00,16.15,16.16,15.99,16.0,1279594.0,13.9929,14.0016,13.8543,13.863,1279594.0
2019-09-09 09:30:00,16.04,16.76,16.01,16.71,944955.0,13.8976,14.5214,13.8716,14.4781,944955.0
2019-09-09 10:00:00,16.7,16.75,16.39,16.5,495319.0,14.4695,14.5128,14.2009,14.2962,495319.0
2019-09-09 10:30:00,16.5,16.52,16.24,16.26,517683.0,14.2962,14.3135,14.0709,14.0882,517683.0
2019-09-09 11:00:00,16.26,16.41,16.22,16.35,230139.0,14.0882,14.2182,14.0536,14.1662,230139.0
2019-09-09 11:30:00,16.34,16.68,16.32,16.68,475470.0,14.1575,14.4521,14.1402,14.4521,475470.0
2019-09-09 12:00:00,16.68,16.77,16.66,16.72,218766.0,14.4521,14.5301,14.4348,14.4868,218766.0
2019-09-09 12:30:00,16.71,16.78,16.59,16.76,647809.0,14.4781,14.5388,14.3742,14.5214,647809.0
2019-09-09 13:00:00,16.77,16.85,16.76,16.8,176786.0,14.5301,14.5994,14.5214,14.5561,176786.0
2019-09-09 13:30:00,16.8,16.91,16.79,16.91,204144.0,14.5561,14.6514,14.5474,14.6514,204144.0
2019-09-09 14:00:00,16.91,17.02,16.87,16.97,231249.0,14.6514,14.7467,14.6168,14.7034,231249.0
2019-09-09 14:30:00,16.96,17.03,16.89,16.98,204138.0,14.6947,14.7554,14.6341,14.7121,204138.0
2019-09-09 15:00:00,16.98,17.04,16.92,16.96,302446.0,14.7121,14.764,14.6601,14.6947,302446.0
2019-09-09 15:30:00,16.97,16.99,16.92,16.92,1280319.0,14.7034,14.7207,14.6601,14.6601,1280319.0
2019-09-10 09:30:00,16.86,17.27,16.75,17.11,876075.0,14.6081,14.9633,14.5128,14.8247,876075.0
2019-09-10 10:00:00,17.11,17.21,16.73,17.04,489097.0,14.8247,14.9113,14.4955,14.764,489097.0
2019-09-10 10:30:00,17.05,17.1,16.96,17.07,281945.0,14.7727,14.816,14.6947,14.79,281945.0
2019-09-10 11:00:00,17.06,17.09,16.99,17.0,266761.0,14.7814,14.8074,14.7207,14.7294,266761.0
2019-09-10 11:30:00,17.0,17.22,17.0,17.13,318522.0,14.7294,14.92,14.7294,14.842,318522.0
2019-09-10 12:00:00,17.13,17.15,17.05,17.14,246542.0,14.842,14.8594,14.7727,14.8507,246542.0
2019-09-10 12:30:00,17.14,17.18,17.03,17.03,192548.0,14.8507,14.8853,14.7554,14.7554,192548.0
2019-09-10 13:00:00,17.04,17.1,16.97,17.09,203126.0,14.764,14.816,14.7034,14.8074,203126.0
2019-09-10 13:30:00,17.09,17.14,16.97,17.01,235592.0,14.8074,14.8507,14.7034,14.7381,235592.0
2019-09-10 14:00:00,17.01,17.08,16.99,17.0,259322.0,14.7381,14.7987,14.7207,14.7294,259322.0
2019-09-10 14:30:00,17.0,17.14,16.99,17.14,251512.0,14.7294,14.8507,14.7207,14.8507,251512.0
2019-09-10 15:00:00,17.14,17.27,17.1,17.21,576107.0,14.8507,14.9633,14.816,14.9113,576107.0
2019-09-10 15:30:00,17.21,17.34,17.19,17.33,785132.0,14.9113,15.024,14.894,15.0153,785132.0
2019-09-11 09:30:00,17.37,17.47,16.78,17.23,438134.0,15.05,15.1366,14.5388,14.9287,438134.0
2019-09-11 10:00:00,17.22,17.42,17.21,17.4,189262.0,14.92,15.0933,14.9113,15.076,189262.0
2019-09-11 10:30:00,17.39,17.52,17.37,17.45,288404.0,15.0673,15.1799,15.05,15.1193,288404.0
2019-09-11 11:00:00,17.46,17.62,17.37,17.41,302042.0,15.128,15.2666,15.05,15.0846,302042.0
2019-09-11 11:30:00,17.41,17.48,17.24,17.27,261290.0,15.0846,15.1453,14.9373,14.9633,261290.0
2019-09-11 12:00:00,17.27,17.42,17.26,17.41,224463.0,14.9633,15.0933,14.9547,15.0846,224463.0
2019-09-11 12:30:00,17.42,17.55,17.37,17.5,168693.0,15.0933,15.2059,15.05,15.1626,168693.0
2019-09-11 13:00:00,17.5,17.58,17.44,17.49,141816.0,15.1626,15.2319,15.1106,15.1539,141816.0
2019-09-11 13:30:00,17.48,17.54,17.42,17.45,222767.0,15.1453,15.1973,15.0933,15.1193,222767.0
2019-09-11 14:00:00,17.44,17.49,17.39,17.48,161982.0,15.1106,15.1539,15.0673,15.1453,161982.0
2019-09-11 14:30:00,17.49,17.53,17.47,17.51,134308.0,15.1539,15.1886,15.1366,15.1713,134308.0
2019-09-11 15:00:00,17.52,17.53,17.46,17.51,199690.0,15.1799,15.1886,15.128,15.1713,199690.0
2019-09-11 15:30:00,17.51,17.55,17.49,17.51,652291.0,15.1713,15.2059,15.1539,15.1713,652291.0
2019-09-12 09:30:00,17.37,17.59,17.13,17.49,492777.0,15.05,15.2406,14.842,15.1539,492777.0
2019-09-12 10:00:00,17.5,17.88,17.46,17.6,622956.0,15.1626,15.4919,15.128,15.2493,622956.0
2019-09-12 10:30:00,17.61,17.68,17.35,17.38,416452.0,15.2579,15.3186,15.0326,15.0586,416452.0
2019-09-12 11:00:00,17.37,17.57,17.27,17.52,275047.0,15.05,15.2233,14.9633,15.1799,275047.0
2019-09-12 11:30:00,17.52,17.65,17.49,17.6,222648.0,15.1799,15.2926,15.1539,15.2493,222648.0
2019-09-12 12:00:00,17.6,17.63,17.57,17.59,120637.0,15.2493,15.2752,15.2233,15.2406,120637.0
2019-09-12 12:30:00,17.58,17.66,17.58,17.6,125367.0,15.2319,15.3012,15.2319,15.2493,125367.0
2019-09-12 13:00:00,17.6,17.7,17.6,17.68,97056.0,15.2493,15.3359,15.2493,15.3186,97056.0
2019-09-12 13:30:00,17.68,17.69,17.57,17.62,112523.0,15.3186,15.3272,15.2233,15.2666,112523.0
2019-09-12 14:00:00,17.61,17.68,17.56,17.67,186660.0,15.2579,15.3186,15.2146,15.3099,186660.0
2019-09-12 14:30:00,17.67,17.72,17.65,17.67,103136.0,15.3099,15.3532,15.2926,15.3099,103136.0
2019-09-12 15:00:00,17.67,17.7,17.62,17.66,161285.0,15.3099,15.3359,15.2666,15.3012,161285.0
2019-09-12 15:30:00,17.66,17.67,17.56,17.61,660577.0,15.3012,15.3099,15.2146,15.2579,660577.0
2019-09-13 09:30:00,17.77,18.01,17.51,17.59,382084.0,15.3965,15.6045,15.1713,15.2406,382084.0
2019-09-13 10:00:00,17.6,17.64,17.42,17.51,138316.0,15.2493,15.2839,15.0933,15.1713,138316.0
2019-09-13 10:30:00,17.5,17.7,17.49,17.66,152729.0,15.1626,15.3359,15.1539,15.3012,152729.0
2019-09-13 11:00:00,17.66,17.79,17.62,17.75,144657.0,15.3012,15.4139,15.2666,15.3792,144657.0
2019-09-13 11:30:00,17.76,17.86,17.75,17.82,132291.0,15.3879,15.4745,15.3792,15.4399,132291.0
2019-09-13 12:00:00,17.82,17.9,17.81,17.87,93596.0,15.4399,15.5092,15.4312,15.4832,93596.0
2019-09-13 12:30:00,17.87,17.93,17.86,17.88,93874.0,15.4832,15.5352,15.4745,15.4919,93874.0
2019-09-13 13:00:00,17.88,17.89,17.75,17.76,99295.0,15.4919,15.5005,15.3792,15.3879,99295.0
2019-09-13 13:30:00,17.75,17.82,17.71,17.79,121832.0,15.3792,15.4399,15.3446,15.4139,121832.0
2019-09-13 14:00:00,17.78,17.89,17.78,17.89,102577.0,15.4052,15.5005,15.4052,15.5005,102577.0
2019-09-13 14:30:00,17.89,17.91,17.82,17.82,103918.0,15.5005,15.5178,15.4399,15.4399,103918.0
2019-09-13 15:00:00,17.82,17.9,17.8,17.9,138952.0,15.4399,15.5092,15.4225,15.5092,138952.0
2019-09-13 15:30:00,17.89,18.0,17.89,17.92,771829.0,15.5005,15.5958,15.5005,15.5265,771829.0
2019-09-16 09:30:00,17.7,17.72,17.34,17.42,323986.0,15.3359,15.3532,15.024,15.0933,323986.0
2019-09-16 10:00:00,17.41,17.64,17.41,17.53,213372.0,15.0846,15.2839,15.0846,15.1886,213372.0
2019-09-16 10:30:00,17.54,17.61,17.46,17.51,137761.0,15.1973,15.2579,15.128,15.1713,137761.0
2019-09-16 11:00:00,17.52,17.59,17.47,17.47,107091.0,15.1799,15.2406,15.1366,15.1366,107091.0
2019-09-16 11:30:00,17.47,17.49,17.21,17.23,224748.0,15.1366,15.1539,14.9113,14.9287,224748.0
2019-09-16 12:00:00,17.23,17.32,17.22,17.32,133379.0,14.9287,15.0066,14.92,15.0066,133379.0
2019-09-16 12:30:00,17.32,17.38,17.16,17.19,181268.0,15.0066,15.0586,14.868,14.894,181268.0
2019-09-16 13:00:00,17.19,17.27,17.19,17.23,103605.0,14.894,14.9633,14.894,14.9287,103605.0
2019-09-16 13:30:00,17.23,17.26,17.02,17.06,261507.0,14.9287,14.9547,14.7467,14.7814,261507.0
2019-09-16 14:00:00,17.07,17.09,16.93,16.96,182735.0,14.79,14.8074,14.6687,14.6947,182735.0
2019-09-16 14:30:00,16.96,17.0,16.9,16.91,137596.0,14.6947,14.7294,14.6427,14.6514,137596.0
2019-09-16 15:00:00,16.91,17.04,16.9,17.01,193346.0,14.6514,14.764,14.6427,14.7381,193346.0
2019-09-16 15:30:00,17.01,17.02,16.96,17.0,678713.0,14.7381,14.7467,14.6947,14.7294,678713.0
2019-09-17 09:30:00,16.94,16.98,16.47,16.79,394661.0,14.6774,14.7121,14.2702,14.5474,394661.0
2019-09-17 10:00:00,16.79,16.8,16.6,16.71,173996.0,14.5474,14.5561,14.3828,14.4781,173996.0
2019-09-17 10:30:00,16.72,16.78,16.69,16.71,88913.0,14.4868,14.5388,14.4608,14.4781,88913.0
2019-09-17 11:00:00,16.71,16.76,16.61,16.7,96543.0,14.4781,14.5214,14.3915,14.4695,96543.0
2019-09-17 11:30:00,16.7,16.76,16.68,16.73,101830.0,14.4695,14.5214,14.4521,14.4955,101830.0
2019-09-17 12:00:00,16.74,16.78,16.71,16.76,87225.0,14.5041,14.5388,14.4781,14.5214,87225.0
2019-09-17 12:30:00,16.75,16.76,16.67,16.73,63142.0,14.5128,14.5214,14.4435,14.4955,63142.0
2019-09-17 13:00:00,16.74,16.8,16.72,16.78,77550.0,14.5041,14.5561,14.4868,14.5388,77550.0
2019-09-17 13:30:00,16.78,16.78,16.71,16.74,87408.0,14.5388,14.5388,14.4781,14.5041,87408.0
2019-09-17 14:00:00,16.74,16.76,16.55,16.56,169509.0,14.5041,14.5214,14.3395,14.3482,169509.0
2019-09-17 14:30:00,16.56,16.62,16.53,16.58,164224.0,14.3482,14.4001,14.3222,14.3655,164224.0
2019-09-17 15:00:00,16.58,16.64,16.52,16.53,127966.0,14.3655,14.4175,14.3135,14.3222,127966.0
2019-09-17 15:30:00,16.53,16.57,16.5,16.55,748389.0,14.3222,14.3568,14.2962,14.3395,748389.0
2019-09-18 09:30:00,17.13,17.27,16.81,16.83,561884.0,14.842,14.9633,14.5648,14.5821,561884.0
2019-09-18 10:00:00,16.82,16.89,16.65,16.73,215026.0,14.5734,14.6341,14.4261,14.4955,215026.0
2019-09-18 10:30:00,16.74,16.8,16.6,16.61,311105.0,14.5041,14.5561,14.3828,14.3915,311105.0
2019-09-18 11:00:00,16.61,16.73,16.58,16.7,165997.0,14.3915,14.4955,14.3655,14.4695,165997.0
2019-09-18 11:30:00,16.71,16.71,16.6,16.67,101508.0,14.4781,14.4781,14.3828,14.4435,101508.0
2019-09-18 12:00:00,16.67,16.73,16.65,16.71,100245.0,14.4435,14.4955,14.4261,14.4781,100245.0
2019-09-18 12:30:00,16.71,16.74,16.63,16.68,128399.0,14.4781,14.5041,14.4088,14.4521,128399.0
2019-09-18 13:00:00,16.68,16.68,16.48,16.51,154803.0,14.4521,14.4521,14.2788,14.3048,154803.0
2019-09-18 13:30:00,16.51,16.64,16.45,16.59,168094.0,14.3048,14.4175,14.2529,14.3742,168094.0
2019-09-18 14:00:00,16.6,16.72,16.51,16.58,225590.0,14.3828,14.4868,14.3048,14.3655,225590.0
2019-09-18 14:30:00,16.59,16.59,16.54,16.56,196168.0,14.3742,14.3742,14.3308,14.3482,196168.0
2019-09-18 15:00:00,16.57,16.69,16.54,16.69,235842.0,14.3568,14.4608,14.3308,14.4608,235842.0
2019-09-18 15:30:00,16.69,16.74,16.64,16.69,838601.0,14.4608,14.5041,14.4175,14.4608,838601.0
2019-09-19 09:30:00,16.71,16.78,16.46,16.59,471399.0,14.4781,14.5388,14.2615,14.3742,471399.0
2019-09-19 10:00:00,16.6,16.67,16.57,16.62,136969.0,14.3828,14.4435,14.3568,14.4001,136969.0
2019-09-19 10:30:00,16.61,16.71,16.61,16.66,118175.0,14.3915,14.4781,14.3915,14.4348,118175.0
2019-09-19 11:00:00,16.66,16.68,16.62,16.64,111017.0,14.4348,14.4521,14.4001,14.4175,111017.0
2019-09-19 11:30:00,16.64,16.68,16.61,16.62,164486.0,14.4175,14.4521,14.3915,14.4001,164486.0
2019-09-19 12:00:00,16.62,16.66,16.59,16.62,96142.0,14.4001,14.4348,14.3742,14.4001,96142.0
2019-09-19 12:30:00,16.62,16.69,16.61,16.65,122145.0,14.4001,14.4608,14.3915,14.4261,122145.0
2019-09-19 13:00:00,16.66,16.69,16.64,16.66,96206.0,14.4348,14.4608,14.4175,14.4348,96206.0
2019-09-19 13:30:00,16.66,16.68,16.62,16.62,118026.0,14.4348,14.4521,14.4001,14.4001,118026.0
2019-09-19 14:00:00,16.63,16.65,16.59,16.6,95496.0,14.4088,14.4261,14.3742,14.3828,95496.0
2019-09-19 14:30:00,16.6,16.61,16.53,16.55,117442.0,14.3828,14.3915,14.3222,14.3395,117442.0
2019-09-19 15:00:00,16.55,16.61,16.55,16.6,157304.0,14.3395,14.3915,14.3395,14.3828,157304.0
2019-09-19 15:30:00,16.59,16.62,16.56,16.61,616389.0,14.3742,14.4001,14.3482,14.3915,616389.0
2019-09-20 09:30:00,16.62,16.87,16.6,16.86,523426.0,14.4001,14.6168,14.3828,14.6081,523426.0
2019-09-20 10:00:00,16.87,16.93,16.79,16.82,239368.0,14.6168,14.6687,14.5474,14.5734,239368.0
2019-09-20 10:30:00,16.81,16.93,16.79,16.82,214149.0,14.5648,14.6687,14.5474,14.5734,214149.0
2019-09-20 11:00:00,16.81,16.84,16.66,16.73,89586.0,14.5648,14.5908,14.4348,14.4955,89586.0
2019-09-20 11:30:00,16.73,16.8,16.69,16.7,123829.0,14.4955,14.5561,14.4608,14.4695,123829.0
2019-09-20 12:00:00,16.71,16.8,16.7,16.76,66070.0,14.4781,14.5561,14.4695,14.5214,66070.0
2019-09-20 12:30:00,16.76,16.78,16.69,16.7,66868.0,14.5214,14.5388,14.4608,14.4695,66868.0
2019-09-20 13:00:00,16.7,16.72,16.4,16.41,285384.0,14.4695,14.4868,14.2095,14.2182,285384.0
2019-09-20 13:30:00,16.41,16.47,16.39,16.46,135001.0,14.2182,14.2702,14.2009,14.2615,135001.0
2019-09-20 14:00:00,16.46,16.49,16.41,16.44,129062.0,14.2615,14.2875,14.2182,14.2442,129062.0
2019-09-20 14:30:00,16.44,16.47,16.4,16.41,118661.0,14.2442,14.2702,14.2095,14.2182,118661.0
2019-09-20 15:00:00,16.41,16.45,16.3,16.3,176516.0,14.2182,14.2529,14.1229,14.1229,176516.0
2019-09-20 15:30:00,16.3,16.32,16.2,16.23,869058.0,14.1229,14.1402,14.0362,14.0622,869058.0
2019-09-23 09:30:00,16.2,16.45,16.16,16.3,161090.0,14.0362,14.2529,14.0016,14.1229,161090.0
2019-09-23 10:00:00,16.29,16.29,16.09,16.2,182467.0,14.1142,14.1142,13.9409,14.0362,182467.0
2019-09-23 10:30:00,16.21,16.32,16.2,16.22,140894.0,14.0449,14.1402,14.0362,14.0536,140894.0
2019-09-23 11:00:00,16.23,16.4,16.22,16.34,162152.0,14.0622,14.2095,14.0536,14.1575,162152.0
2019-09-23 11:30:00,16.34,16.38,16.3,16.37,101759.0,14.1575,14.1922,14.1229,14.1835,101759.0
2019-09-23 12:00:00,16.37,16.38,16.32,16.35,90289.0,14.1835,14.1922,14.1402,14.1662,90289.0
2019-09-23 12:30:00,16.34,16.35,16.26,16.3,104787.0,14.1575,14.1662,14.0882,14.1229,104787.0
2019-09-23 13:00:00,16.3,16.32,16.25,16.27,132993.0,14.1229,14.1402,14.0796,14.0969,132993.0
2019-09-23 13:30:00,16.27,16.36,16.26,16.34,94820.0,14.0969,14.1749,14.0882,14.1575,94820.0
2019-09-23 14:00:00,16.33,16.39,16.3,16.31,136818.0,14.1489,14.2009,14.1229,14.1316,136818.0
2019-09-23 14:30:00,16.32,16.33,16.28,16.29,152840.0,14.1402,14.1489,14.1056,14.1142,152840.0
2019-09-23 15:00:00,16.29,16.33,16.29,16.31,118377.0,14.1142,14.1489,14.1142,14.1316,118377.0
2019-09-23 15:30:00,16.31,16.32,16.2,16.2,550142.0,14.1316,14.1402,14.0362,14.0362,550142.0
2019-09-24 09:30:00,16.33,16.63,16.33,16.48,309399.0,14.1489,14.4088,14.1489,14.2788,309399.0
2019-09-24 10:00:00,16.48,16.49,16.1,16.12,314929.0,14.2788,14.2875,13.9496,13.9669,314929.0
2019-09-24 10:30:00,16.12,16.2,16.05,16.06,154507.0,13.9669,14.0362,13.9063,13.9149,154507.0
2019-09-24 11:00:00,16.06,16.08,15.97,16.08,163381.0,13.9149,13.9323,13.837,13.9323,163381.0
2019-09-24 11:30:00,16.08,16.2,16.0,16.2,186451.0,13.9323,14.0362,13.863,14.0362,186451.0
2019-09-24 12:00:00,16.19,16.24,16.08,16.1,185550.0,14.0276,14.0709,13.9323,13.9496,185550.0
2019-09-24 12:30:00,16.11,16.15,16.03,16.04,160545.0,13.9583,13.9929,13.8889,13.8976,160545.0
2019-09-24 13:00:00,16.05,16.17,16.04,16.07,106646.0,13.9063,14.0102,13.8976,13.9236,106646.0
2019-09-24 13:30:00,16.07,16.21,16.07,16.18,106600.0,13.9236,14.0449,13.9236,14.0189,106600.0
2019-09-24 14:00:00,16.19,16.26,16.08,16.24,108227.0,14.0276,14.0882,13.9323,14.0709,108227.0
2019-09-24 14:30:00,16.23,16.26,16.17,16.21,112873.0,14.0622,14.0882,14.0102,14.0449,112873.0
2019-09-24 15:00:00,16.21,16.29,16.17,16.2,133091.0,14.0449,14.1142,14.0102,14.0362,133091.0
2019-09-24 15:30:00,16.2,16.22,16.14,16.16,411557.0,14.0362,14.0536,13.9843,14.0016,411557.0
2019-09-25 09:30:00,16.25,16.5,16.16,16.22,312455.0,14.0796,14.2962,14.0016,14.0536,312455.0
2019-09-25 10:00:00,16.2,16.26,16.01,16.12,183276.0,14.0362,14.0882,13.8716,13.9669,183276.0
2019-09-25 10:30:00,16.13,16.34,16.13,16.31,119529.0,13.9756,14.1575,13.9756,14.1316,119529.0
2019-09-25 11:00:00,16.32,16.49,16.3,16.48,199589.0,14.1402,14.2875,14.1229,14.2788,199589.0
2019-09-25 11:30:00,16.48,16.51,16.26,16.3,123066.0,14.2788,14.3048,14.0882,14.1229,123066.0
2019-09-25 12:00:00,16.3,16.32,16.22,16.29,100450.0,14.1229,14.1402,14.0536,14.1142,100450.0
2019-09-25 12:30:00,16.28,16.31,16.21,16.25,107022.0,14.1056,14.1316,14.0449,14.0796,107022.0
2019-09-25 13:00:00,16.25,16.28,16.2,16.25,111019.0,14.0796,14.1056,14.0362,14.0796,111019.0
2019-09-25 13:30:00,16.24,16.35,16.24,16.35,95700.0,14.0709,14.1662,14.0709,14.1662,95700.0
2019-09-25 14:00:00,16.35,16.43,16.31,16.35,167310.0,14.1662,14.2355,14.1316,14.1662,167310.0
2019-09-25 14:30:00,16.34,16.38,16.33,16.37,55742.0,14.1575,14.1922,14.1489,14.1835,55742.0
2019-09-25 15:00:00,16.36,16.4,16.34,16.37,179377.0,14.1749,14.2095,14.1575,14.1835,179377.0
2019-09-25 15:30:00,16.36,16.43,16.33,16.37,393028.0,14.1749,14.2355,14.1489,14.1835,393028.0
2019-09-26 09:30:00,16.35,16.35,16.09,16.11,275812.0,14.1662,14.1662,13.9409,13.9583,275812.0
2019-09-26 10:00:00,16.11,16.18,16.04,16.1,142968.0,13.9583,14.0189,13.8976,13.9496,142968.0
2019-09-26 10:30:00,16.09,16.11,16.03,16.05,144243.0,13.9409,13.9583,13.8889,13.9063,144243.0
2019-09-26 11:00:00,16.04,16.05,15.92,15.94,181789.0,13.8976,13.9063,13.7936,13.811,181789.0
2019-09-26 11:30:00,15.94,16.04,15.93,16.03,95080.0,13.811,13.8976,13.8023,13.8889,95080.0
2019-09-26 12:00:00,16.03,16.15,16.0,16.15,79130.0,13.8889,13.9929,13.863,13.9929,79130.0
2019-09-26 12:30:00,16.16,16.22,16.14,16.15,93682.0,14.0016,14.0536,13.9843,13.9929,93682.0
2019-09-26 13:00:00,16.15,16.2,16.11,16.13,64453.0,13.9929,14.0362,13.9583,13.9756,64453.0
2019-09-26 13:30:00,16.13,16.2,16.12,16.14,98126.0,13.9756,14.0362,13.9669,13.9843,98126.0
2019-09-26 14:00:00,16.14,16.2,16.12,16.14,99665.0,13.9843,14.0362,13.9669,13.9843,99665.0
2019-09-26 14:30:00,16.15,16.16,16.11,16.12,64923.0,13.9929,14.0016,13.9583,13.9669,64923.0
2019-09-26 15:00:00,16.12,16.21,16.11,16.17,104331.0,13.9669,14.0449,13.9583,14.0102,104331.0
2019-09-26 15:30:00,16.18,16.2,16.1,16.1,250728.0,14.0189,14.0362,13.9496,13.9496,250728.0
2019-09-27 09:30:00,16.21,16.29,16.06,16.21,447866.0,14.0449,14.1142,13.9149,14.0449,447866.0
2019-09-27 10:00:00,16.2,16.21,16.07,16.09,289488.0,14.0362,14.0449,13.9236,13.9409,289488.0
2019-09-27 10:30:00,16.1,16.19,16.09,16.19,152044.0,13.9496,14.0276,13.9409,14.0276,152044.0
2019-09-27 11:00:00,16.19,16.22,16.15,16.21,136118.0,14.0276,14.0536,13.9929,14.0449,136118.0
2019-09-27 11:30:00,16.21,16.29,16.06,16.22,393678.0,14.0449,14.1142,13.9149,14.0536,393678.0
2019-09-27 12:00:00,16.22,16.24,16.1,16.1,102315.0,14.0536,14.0709,13.9496,13.9496,102315.0
2019-09-27 12:30:00,16.1,16.1,15.98,16.03,220672.0,13.9496,13.9496,13.8456,13.8889,220672.0
2019-09-27 13:00:00,16.02,16.06,15.94,16.05,164607.0,13.8803,13.9149,13.811,13.9063,164607.0
2019-09-27 13:30:00,16.04,16.05,15.95,16.01,96494.0,13.8976,13.9063,13.8196,13.8716,96494.0
2019-09-27 14:00:00,16.02,16.06,15.97,15.99,104475.0,13.8803,13.9149,13.837,13.8543,104475.0
2019-09-27 14:30:00,15.98,16.01,15.93,15.97,100179.0,13.8456,13.8716,13.8023,13.837,100179.0
2019-09-27 15:00:00,15.96,15.98,15.93,15.94,94197.0,13.8283,13.8456,13.8023,13.811,94197.0
2019-09-27 15:30:00,15.93,16.01,15.93,15.98,438321.0,13.8023,13.8716,13.8023,13.8456,438321.0
2019-09-30 09:30:00,16.02,16.31,16.02,16.14,417154.0,13.8803,14.1316,13.8803,13.9843,417154.0
2019-09-30 10:00:00,16.14,16.43,16.04,16.28,692208.0,13.9843,14.2355,13.8976,14.1056,692208.0
2019-09-30 10:30:00,16.27,16.35,16.18,16.2,173752.0,14.0969,14.1662,14.0189,14.0362,173752.0
2019-09-30 11:00:00,16.2,16.26,16.14,16.16,149974.0,14.0362,14.0882,13.9843,14.0016,149974.0
2019-09-30 11:30:00,16.16,16.18,16.08,16.1,122944.0,14.0016,14.0189,13.9323,13.9496,122944.0
2019-09-30 12:00:00,16.1,16.14,16.06,16.13,113707.0,13.9496,13.9843,13.9149,13.9756,113707.0
2019-09-30 12:30:00,16.13,16.14,16.07,16.11,85258.0,13.9756,13.9843,13.9236,13.9583,85258.0
2019-09-30 13:00:00,16.11,16.16,16.1,16.13,107488.0,13.9583,14.0016,13.9496,13.9756,107488.0
2019-09-30 13:30:00,16.13,16.21,16.12,16.19,101108.0,13.9756,14.0449,13.9669,14.0276,101108.0
2019-09-30 14:00:00,16.19,16.3,16.17,16.29,390356.0,14.0276,14.1229,14.0102,14.1142,390356.0
2019-09-30 14:30:00,16.3,16.37,16.29,16.32,188946.0,14.1229,14.1835,14.1142,14.1402,188946.0
2019-09-30 15:00:00,16.32,16.33,16.28,16.28,175586.0,14.1402,14.1489,14.1056,14.1056,175586.0
2019-09-30 15:30:00,16.28,16.31,16.22,16.22,467102.0,14.1056,14.1316,14.0536,14.0536,467102.0
2019-10-01 09:30:00,16.34,16.47,16.27,16.34,285221.0,14.1575,14.2702,14.0969,14.1575,285221.0
2019-10-01 10:00:00,16.34,16.41,16.16,16.25,297175.0,14.1575,14.2182,14.0016,14.0796,297175.0
2019-10-01 10:30:00,16.25,16.26,16.14,16.14,168490.0,14.0796,14.0882,13.9843,13.9843,168490.0
2019-10-01 11:00:00,16.14,16.2,16.1,16.16,214502.0,13.9843,14.0362,13.9496,14.0016,214502.0
2019-10-01 11:30:00,16.16,16.24,16.11,16.14,93956.0,14.0016,14.0709,13.9583,13.9843,93956.0
2019-10-01 12:00:00,16.13,16.14,16.04,16.05,119412.0,13.9756,13.9843,13.8976,13.9063,119412.0
2019-10-01 12:30:00,16.05,16.12,16.04,16.07,89937.0,13.9063,13.9669,13.8976,13.9236,89937.0
2019-10-01 13:00:00,16.07,16.09,15.99,16.0,121051.0,13.9236,13.9409,13.8543,13.863,121051.0
2019-10-01 13:30:00,15.99,16.0,15.89,15.92,193623.0,13.8543,13.863,13.7676,13.7936,193623.0
2019-10-01 14:00:00,15.91,15.99,15.82,15.83,357153.0,13.785,13.8543,13.707,13.7157,357153.0
2019-10-01 14:30:00,15.83,15.88,15.66,15.71,416854.0,13.7157,13.759,13.5684,13.6117,416854.0
2019-10-01 15:00:00,15.7,15.74,15.59,15.63,473926.0,13.603,13.6377,13.5077,13.5424,473926.0
2019-10-01 15:30:00,15.63,15.69,15.61,15.63,846120.0,13.5424,13.5944,13.525,13.5424,846120.0
2019-10-02 09:30:00,15.52,15.61,15.24,15.36,508304.0,13.4471,13.525,13.2045,13.3084,508304.0
2019-10-02 10:00:00,15.36,15.58,15.3,15.54,277714.0,13.3084,13.4991,13.2565,13.4644,277714.0
2019-10-02 10:30:00,15.52,15.54,15.41,15.46,222368.0,13.4471,13.4644,13.3518,13.3951,222368.0
2019-10-02 11:00:00,15.45,15.5,15.35,15.39,178701.0,13.3864,13.4297,13.2998,13.3344,178701.0
2019-10-02 11:30:00,15.39,15.42,15.32,15.4,178140.0,13.3344,13.3604,13.2738,13.3431,178140.0
2019-10-02 12:00:00,15.39,15.42,15.32,15.38,139711.0,13.3344,13.3604,13.2738,13.3258,139711.0
2019-10-02 12:30:00,15.38,15.48,15.36,15.46,95969.0,13.3258,13.4124,13.3084,13.3951,95969.0
2019-10-02 13:00:00,15.46,15.53,15.46,15.51,139581.0,13.3951,13.4557,13.3951,13.4384,139581.0
2019-10-02 13:30:00,15.51,15.54,15.47,15.48,78909.0,13.4384,13.4644,13.4037,13.4124,78909.0
2019-10-02 14:00:00,15.47,15.51,15.4,15.46,126720.0,13.4037,13.4384,13.3431,13.3951,126720.0
2019-10-02 14:30:00,15.47,15.51,15.41,15.42,118529.0,13.4037,13.4384,13.3518,13.3604,118529.0
2019-10-02 15:00:00,15.43,15.47,15.39,15.43,155167.0,13.3691,13.4037,13.3344,13.3691,155167.0
2019-10-02 15:30:00,15.43,15.47,15.32,15.32,648983.0,13.3691,13.4037,13.2738,13.2738,648983.0
2019-10-03 09:30:00,15.24,15.3,15.1,15.26,306281.0,13.2045,13.2565,13.0832,13.2218,306281.0
2019-10-03 10:00:00,15.25,15.35,15.0,15.19,387884.0,13.2131,13.2998,12.9965,13.1611,387884.0
2019-10-03 10:30:00,15.19,15.21,14.86,14.96,263823.0,13.1611,13.1785,12.8752,12.9619,263823.0
2019-10-03 11:00:00,14.95,15.16,14.93,15.01,417495.0,12.9532,13.1352,12.9359,13.0052,417495.0
2019-10-03 11:30:00,15.01,15.04,14.91,14.97,200307.0,13.0052,13.0312,12.9185,12.9705,200307.0
2019-10-03 12:00:00,14.98,15.13,14.97,15.12,135223.0,12.9792,13.1092,12.9705,13.1005,135223.0
2019-10-03 12:30:00,15.12,15.17,15.08,15.08,140105.0,13.1005,13.1438,13.0658,13.0658,140105.0
2019-10-03 13:00:00,15.09,15.14,15.04,15.13,157074.0,13.0745,13.1178,13.0312,13.1092,157074.0
2019-10-03 13:30:00,15.13,15.22,15.1,15.12,212387.0,13.1092,13.1871,13.0832,13.1005,212387.0
2019-10-03 14:00:00,15.12,15.21,15.1,15.2,312649.0,13.1005,13.1785,13.0832,13.1698,312649.0
2019-10-03 14:30:00,15.2,15.34,15.18,15.32,197319.0,13.1698,13.2911,13.1525,13.2738,197319.0
2019-10-03 15:00:00,15.32,15.33,15.27,15.31,150321.0,13.2738,13.2824,13.2305,13.2651,150321.0
2019-10-03 15:30:00,15.31,15.39,15.3,15.37,342306.0,13.2651,13.3344,13.2565,13.3171,342306.0
2019-10-04 09:30:00,15.38,15.5,15.01,15.15,245935.0,13.3258,13.4297,13.0052,13.1265,245935.0
2019-10-04 10:00:00,15.14,15.14,14.95,14.99,237680.0,13.1178,13.1178,12.9532,12.9879,237680.0
2019-10-04 10:30:00,14.99,15.03,14.97,15.0,186132.0,12.9879,13.0225,12.9705,12.9965,186132.0
2019-10-04 11:00:00,15.0,15.09,14.99,15.0,144033.0,12.9965,13.0745,12.9879,12.9965,144033.0
2019-10-04 11:30:00,15.0,15.05,14.96,15.01,128099.0,12.9965,13.0398,12.9619,13.0052,128099.0
2019-10-04 12:00:00,15.02,15.1,14.99,15.01,127960.0,13.0139,13.0832,12.9879,13.0052,127960.0
2019-10-04 12:30:00,15.01,15.03,14.97,14.98,88518.0,13.0052,13.0225,12.9705,12.9792,88518.0
2019-10-04 13:00:00,14.98,15.07,14.96,14.98,137675.0,12.9792,13.0572,12.9619,12.9792,137675.0
2019-10-04 13:30:00,14.97,15.01,14.92,14.94,137669.0,12.9705,13.0052,12.9272,12.9445,137669.0
2019-10-04 14:00:00,14.94,14.99,14.86,14.9,257208.0,12.9445,12.9879,12.8752,12.9099,257208.0
2019-10-04 14:30:00,14.9,14.94,14.88,14.91,221531.0,12.9099,12.9445,12.8925,12.9185,221531.0
2019-10-04 15:00:00,14.91,14.92,14.87,14.9,207930.0,12.9185,12.9272,12.8839,12.9099,207930.0
2019-10-04 15:30:00,14.9,14.91,14.86,14.88,667755.0,12.9099,12.9185,12.8752,12.8925,667755.0
2019-10-07 09:30:00,14.82,14.86,14.68,14.7,407454.0,12.8406,12.8752,12.7193,12.7366,407454.0
2019-10-07 10:00:00,14.7,14.7,14.51,14.62,524383.0,12.7366,12.7366,12.572,12.6673,524383.0
2019-10-07 10:30:00,14.62,14.71,14.56,14.68,296718.0,12.6673,12.7453,12.6153,12.7193,296718.0
2019-10-07 11:00:00,14.69,14.89,14.68,14.69,432963.0,12.7279,12.9012,12.7193,12.7279,432963.0
2019-10-07 11:30:00,14.69,14.71,14.53,14.56,393244.0,12.7279,12.7453,12.5893,12.6153,393244.0
2019-10-07 12:00:00,14.56,14.72,14.55,14.7,317067.0,12.6153,12.7539,12.6066,12.7366,317067.0
2019-10-07 12:30:00,14.69,14.7,14.58,14.67,327028.0,12.7279,12.7366,12.6326,12.7106,327028.0
2019-10-07 13:00:00,14.67,14.75,14.64,14.69,348792.0,12.7106,12.7799,12.6846,12.7279,348792.0
2019-10-07 13:30:00,14.69,14.79,14.64,14.75,459563.0,12.7279,12.8146,12.6846,12.7799,459563.0
2019-10-07 14:00:00,14.75,14.81,14.69,14.73,270366.0,12.7799,12.8319,12.7279,12.7626,270366.0
2019-10-07 14:30:00,14.73,14.75,14.57,14.66,263808.0,12.7626,12.7799,12.624,12.7019,263808.0
2019-10-07 15:00:00,14.65,14.66,14.59,14.62,289386.0,12.6933,12.7019,12.6413,12.6673,289386.0
2019-10-07 15:30:00,14.62,14.67,14.6,14.61,1044507.0,12.6673,12.7106,12.6499,12.6586,1044507.0
2019-10-08 09:30:00,14.35,14.39,14.06,14.21,597656.0,12.4333,12.468,12.1821,12.312,597656.0
2019-10-08 10:00:00,14.22,14.35,14.15,14.2,410198.0,12.3207,12.4333,12.2601,12.3034,410198.0
2019-10-08 10:30:00,14.19,14.33,14.15,14.32,134417.0,12.2947,12.416,12.2601,12.4073,134417.0
2019-10-08 11:00:00,14.32,14.33,14.24,14.26,167766.0,12.4073,12.416,12.338,12.3554,167766.0
2019-10-08 11:30:00,14.26,14.31,14.2,14.29,250442.0,12.3554,12.3987,12.3034,12.3814,250442.0
2019-10-08 12:00:00,14.3,14.3,14.19,14.21,142378.0,12.39,12.39,12.2947,12.312,142378.0
2019-10-08 12:30:00,14.2,14.3,14.19,14.2,113217.0,12.3034,12.39,12.2947,12.3034,113217.0
2019-10-08 13:00:00,14.2,14.29,14.18,14.29,123248.0,12.3034,12.3814,12.286,12.3814,123248.0
2019-10-08 13:30:00,14.29,14.34,14.25,14.31,155816.0,12.3814,12.4247,12.3467,12.3987,155816.0
2019-10-08 14:00:00,14.32,14.4,14.3,14.39,164413.0,12.4073,12.4767,12.39,12.468,164413.0
2019-10-08 14:30:00,14.4,14.52,14.37,14.4,484408.0,12.4767,12.5806,12.4507,12.4767,484408.0
2019-10-08 15:00:00,14.41,14.46,14.35,14.46,191134.0,12.4853,12.5286,12.4333,12.5286,191134.0
2019-10-08 15:30:00,14.46,14.47,14.35,14.41,849161.0,12.5286,12.5373,12.4333,12.4853,849161.0
2019-10-09 09:30:00,14.52,14.52,14.18,14.35,449764.0,12.5806,12.5806,12.286,12.4333,449764.0
2019-10-09 10:00:00,14.35,14.39,14.29,14.37,177686.0,12.4333,12.468,12.3814,12.4507,177686.0
2019-10-09 10:30:00,14.36,14.47,14.34,14.44,175580.0,12.442,12.5373,12.4247,12.5113,175580.0
2019-10-09 11:00:00,14.45,14.55,14.36,14.51,137020.0,12.52,12.6066,12.442,12.572,137020.0
2019-10-09 11:30:00,14.51,14.62,14.43,14.45,231151.0,12.572,12.6673,12.5027,12.52,231151.0
2019-10-09 12:00:00,14.46,14.59,14.45,14.53,188809.0,12.5286,12.6413,12.52,12.5893,188809.0
2019-10-09 12:30:00,14.53,14.53,14.45,14.47,119768.0,12.5893,12.5893,12.52,12.5373,119768.0
2019-10-09 13:00:00,14.47,14.51,14.37,14.4,179377.0,12.5373,12.572,12.4507,12.4767,179377.0
2019-10-09 13:30:00,14.39,14.42,14.37,14.4,90564.0,12.468,12.494,12.4507,12.4767,90564.0
2019-10-09 14:00:00,14.41,14.42,14.35,14.4,139405.0,12.4853,12.494,12.4333,12.4767,139405.0
2019-10-09 14:30:00,14.4,14.45,14.38,14.43,165286.0,12.4767,12.52,12.4593,12.5027,165286.0
2019-10-09 15:00:00,14.42,14.49,14.41,14.47,254908.0,12.494,12.5546,12.4853,12.5373,254908.0
2019-10-09 15:30:00,14.47,14.53,14.41,14.48,659585.0,12.5373,12.5893,12.4853,12.546,659585.0
2019-10-10 09:30:00,14.4,14.83,14.37,14.83,781809.0,12.5955,12.9716,12.5692,12.9716,781809.0
2019-10-10 10:00:00,14.83,14.85,14.63,14.63,364065.0,12.9716,12.9891,12.7966,12.7966,364065.0
2019-10-10 10:30:00,14.64,14.65,14.55,14.6,170101.0,12.8054,12.8141,12.7267,12.7704,170101.0
2019-10-10 11:00:00,14.6,14.67,14.57,14.59,156165.0,12.7704,12.8316,12.7442,12.7617,156165.0
2019-10-10 11:30:00,14.59,14.61,14.54,14.6,128231.0,12.7617,12.7791,12.7179,12.7704,128231.0
2019-10-10 12:00:00,14.6,14.6,14.51,14.54,125707.0,12.7704,12.7704,12.6917,12.7179,125707.0
2019-10-10 12:30:00,14.54,14.55,14.46,14.5,122340.0,12.7179,12.7267,12.6479,12.6829,122340.0
2019-10-10 13:00:00,14.5,14.52,14.48,14.5,93693.0,12.6829,12.7004,12.6654,12.6829,93693.0
2019-10-10 13:30:00,14.49,14.53,14.45,14.5,79019.0,12.6742,12.7092,12.6392,12.6829,79019.0
2019-10-10 14:00:00,14.5,14.55,14.45,14.5,120513.0,12.6829,12.7267,12.6392,12.6829,120513.0
2019-10-10 14:30:00,14.5,14.51,14.44,14.5,124718.0,12.6829,12.6917,12.6305,12.6829,124718.0
2019-10-10 15:00:00,14.5,14.51,14.46,14.49,130792.0,12.6829,12.6917,12.6479,12.6742,130792.0
2019-10-10 15:30:00,14.49,14.51,14.41,14.44,578316.0,12.6742,12.6917,12.6042,12.6305,578316.0
2019-10-11 09:30:00,14.71,15.16,14.71,15.07,1086325.0,12.8666,13.2602,12.8666,13.1815,1086325.0
2019-10-11 10:00:00,15.08,15.26,15.07,15.24,410578.0,13.1903,13.3477,13.1815,13.3302,410578.0
2019-10-11 10:30:00,15.24,15.34,15.22,15.27,287875.0,13.3302,13.4177,13.3127,13.3564,287875.0
2019-10-11 11:00:00,15.28,15.33,15.17,15.25,270469.0,13.3652,13.4089,13.269,13.3389,270469.0
2019-10-11 11:30:00,15.25,15.28,15.07,15.08,277143.0,13.3389,13.3652,13.1815,13.1903,277143.0
2019-10-11 12:00:00,15.08,15.1,14.97,15.02,266653.0,13.1903,13.2077,13.094,13.1378,266653.0
2019-10-11 12:30:00,15.02,15.03,14.89,14.93,319046.0,13.1378,13.1465,13.0241,13.059,319046.0
2019-10-11 13:00:00,14.94,15.14,14.93,15.07,271326.0,13.0678,13.2427,13.059,13.1815,271326.0
2019-10-11 13:30:00,15.08,15.19,15.05,15.17,145131.0,13.1903,13.2865,13.164,13.269,145131.0
2019-10-11 14:00:00,15.18,15.19,15.12,15.12,155752.0,13.2777,13.2865,13.2252,13.2252,155752.0
2019-10-11 14:30:00,15.13,15.17,15.12,15.17,131657.0,13.234,13.269,13.2252,13.269,131657.0
2019-10-11 15:00:00,15.17,15.17,15.13,15.16,121723.0,13.269,13.269,13.234,13.2602,121723.0
2019-10-11 15:30:00,15.16,15.18,15.04,15.04,931684.0,13.2602,13.2777,13.1553,13.1553,931684.0
2019-10-14 09:30:00,14.94,15.01,14.51,14.53,532382.0,13.0678,13.129,12.6917,12.7092,532382.0
2019-10-14 10:00:00,14.53,14.69,14.5,14.59,318862.0,12.7092,12.8491,12.6829,12.7617,318862.0
2019-10-14 10:30:00,14.59,14.7,14.58,14.67,204267.0,12.7617,12.8579,12.7529,12.8316,204267.0
2019-10-14 11:00:00,14.68,14.76,14.65,14.74,204296.0,12.8404,12.9104,12.8141,12.8929,204296.0
2019-10-14 11:30:00,14.74,14.84,14.72,14.82,220249.0,12.8929,12.9803,12.8754,12.9628,220249.0
2019-10-14 12:00:00,14.81,14.88,14.78,14.79,201489.0,12.9541,13.0153,12.9278,12.9366,201489.0
2019-10-14 12:30:00,14.78,14.85,14.77,14.79,195167.0,12.9278,12.9891,12.9191,12.9366,195167.0
2019-10-14 13:00:00,14.79,14.8,14.76,14.77,104189.0,12.9366,12.9453,12.9104,12.9191,104189.0
2019-10-14 13:30:00,14.76,14.84,14.74,14.75,218658.0,12.9104,12.9803,12.8929,12.9016,218658.0
2019-10-14 14:00:00,14.75,14.76,14.68,14.72,147887.0,12.9016,12.9104,12.8404,12.8754,147887.0
2019-10-14 14:30:00,14.72,14.75,14.67,14.69,171921.0,12.8754,12.9016,12.8316,12.8491,171921.0
2019-10-14 15:00:00,14.69,14.75,14.68,14.73,209893.0,12.8491,12.9016,12.8404,12.8841,209893.0
2019-10-14 15:30:00,14.72,14.73,14.64,14.65,508239.0,12.8754,12.8841,12.8054,12.8141,508239.0
2019-10-15 09:30:00,14.72,14.77,14.56,14.71,279551.0,12.8754,12.9191,12.7354,12.8666,279551.0
2019-10-15 10:00:00,14.71,14.91,14.68,14.88,267029.0,12.8666,13.0416,12.8404,13.0153,267029.0
2019-10-15 10:30:00,14.88,15.04,14.86,14.99,238056.0,13.0153,13.1553,12.9978,13.1115,238056.0
2019-10-15 11:00:00,14.99,15.01,14.84,14.88,221989.0,13.1115,13.129,12.9803,13.0153,221989.0
2019-10-15 11:30:00,14.87,15.02,14.86,14.99,165834.0,13.0066,13.1378,12.9978,13.1115,165834.0
2019-10-15 12:00:00,14.99,15.1,14.99,15.06,189722.0,13.1115,13.2077,13.1115,13.1728,189722.0
2019-10-15 12:30:00,15.06,15.18,15.05,15.17,278807.0,13.1728,13.2777,13.164,13.269,278807.0
2019-10-15 13:00:00,15.17,15.17,15.09,15.12,146510.0,13.269,13.269,13.199,13.2252,146510.0
2019-10-15 13:30:00,15.12,15.29,15.12,15.21,248120.0,13.2252,13.3739,13.2252,13.304,248120.0
2019-10-15 14:00:00,15.21,15.21,15.1,15.11,148053.0,13.304,13.304,13.2077,13.2165,148053.0
2019-10-15 14:30:00,15.12,15.14,15.08,15.11,115057.0,13.2252,13.2427,13.1903,13.2165,115057.0
2019-10-15 15:00:00,15.11,15.12,15.03,15.04,139163.0,13.2165,13.2252,13.1465,13.1553,139163.0
2019-10-15 15:30:00,15.04,15.04,14.94,14.96,520445.0,13.1553,13.1553,13.0678,13.0853,520445.0
2019-10-16 09:30:00,14.93,15.13,14.9,15.01,193348.0,13.059,13.234,13.0328,13.129,193348.0
2019-10-16 10:00:00,15.01,15.22,14.99,15.19,270936.0,13.129,13.3127,13.1115,13.2865,270936.0
2019-10-16 10:30:00,15.2,15.27,15.17,15.18,264007.0,13.2952,13.3564,13.269,13.2777,264007.0
2019-10-16 11:00:00,15.19,15.22,15.15,15.16,88455.0,13.2865,13.3127,13.2515,13.2602,88455.0
2019-10-16 11:30:00,15.16,15.26,15.15,15.23,157912.0,13.2602,13.3477,13.2515,13.3215,157912.0
2019-10-16 12:00:00,15.23,15.25,15.2,15.21,48029.0,13.3215,13.3389,13.2952,13.304,48029.0
2019-10-16 12:30:00,15.22,15.24,15.16,15.2,89621.0,13.3127,13.3302,13.2602,13.2952,89621.0
2019-10-16 13:00:00,15.21,15.23,15.18,15.19,78600.0,13.304,13.3215,13.2777,13.2865,78600.0
2019-10-16 13:30:00,15.18,15.21,15.12,15.13,85178.0,13.2777,13.304,13.2252,13.234,85178.0
2019-10-16 14:00:00,15.13,15.16,15.12,15.13,88380.0,13.234,13.2602,13.2252,13.234,88380.0
2019-10-16 14:30:00,15.13,15.15,15.1,15.11,86505.0,13.234,13.2515,13.2077,13.2165,86505.0
2019-10-16 15:00:00,15.12,15.12,15.04,15.07,198268.0,13.2252,13.2252,13.1553,13.1815,198268.0
2019-10-16 15:30:00,15.07,15.08,14.99,15.02,516132.0,13.1815,13.1903,13.1115,13.1378,516132.0
2019-10-17 09:30:00,15.1,15.43,15.02,15.28,291158.0,13.2077,13.4964,13.1378,13.3652,291158.0
2019-10-17 10:00:00,15.27,15.4,15.26,15.35,202327.0,13.3564,13.4702,13.3477,13.4264,202327.0
2019-10-17 10:30:00,15.35,15.43,15.31,15.38,260942.0,13.4264,13.4964,13.3914,13.4527,260942.0
2019-10-17 11:00:00,15.38,15.42,15.34,15.41,147598.0,13.4527,13.4876,13.4177,13.4789,147598.0
2019-10-17 11:30:00,15.4,15.43,15.29,15.34,195529.0,13.4702,13.4964,13.3739,13.4177,195529.0
2019-10-17 12:00:00,15.35,15.4,15.32,15.38,107041.0,13.4264,13.4702,13.4002,13.4527,107041.0
2019-10-17 12:30:00,15.38,15.43,15.36,15.39,177433.0,13.4527,13.4964,13.4352,13.4614,177433.0
2019-10-17 13:00:00,15.38,15.42,15.38,15.4,107737.0,13.4527,13.4876,13.4527,13.4702,107737.0
2019-10-17 13:30:00,15.4,15.42,15.36,15.38,148583.0,13.4702,13.4876,13.4352,13.4527,148583.0
2019-10-17 14:00:00,15.37,15.4,15.36,15.4,68572.0,13.4439,13.4702,13.4352,13.4702,68572.0
2019-10-17 14:30:00,15.4,15.42,15.36,15.42,111773.0,13.4702,13.4876,13.4352,13.4876,111773.0
2019-10-17 15:00:00,15.42,15.44,15.39,15.41,121670.0,13.4876,13.5051,13.4614,13.4789,121670.0
2019-10-17 15:30:00,15.41,15.5,15.4,15.48,472954.0,13.4789,13.5576,13.4702,13.5401,472954.0
2019-10-18 09:30:00,15.13,15.43,15.06,15.35,344031.0,13.234,13.4964,13.1728,13.4264,344031.0
2019-10-18 10:00:00,15.36,15.37,15.25,15.31,205846.0,13.4352,13.4439,13.3389,13.3914,205846.0
2019-10-18 10:30:00,15.31,15.36,15.27,15.3,164373.0,13.3914,13.4352,13.3564,13.3827,164373.0
2019-10-18 11:00:00,15.3,15.39,15.3,15.37,96466.0,13.3827,13.4614,13.3827,13.4439,96466.0
2019-10-18 11:30:00,15.37,15.4,15.26,15.28,123723.0,13.4439,13.4702,13.3477,13.3652,123723.0
2019-10-18 12:00:00,15.28,15.32,15.25,15.29,113412.0,13.3652,13.4002,13.3389,13.3739,113412.0
2019-10-18 12:30:00,15.29,15.43,15.28,15.43,200533.0,13.3739,13.4964,13.3652,13.4964,200533.0
2019-10-18 13:00:00,15.43,15.43,15.27,15.28,157205.0,13.4964,13.4964,13.3564,13.3652,157205.0
2019-10-18 13:30:00,15.28,15.38,15.27,15.38,85443.0,13.3652,13.4527,13.3564,13.4527,85443.0
2019-10-18 14:00:00,15.37,15.37,15.29,15.32,106860.0,13.4439,13.4439,13.3739,13.4002,106860.0
2019-10-18 14:30:00,15.32,15.32,15.25,15.29,112292.0,13.4002,13.4002,13.3389,13.3739,112292.0
2019-10-18 15:00:00,15.29,15.31,15.22,15.23,156843.0,13.3739,13.3914,13.3127,13.3215,156843.0
2019-10-18 15:30:00,15.23,15.23,15.12,15.12,755052.0,13.3215,13.3215,13.2252,13.2252,755052.0
2019-10-21 09:30:00,15.27,15.91,15.27,15.73,1250709.0,13.3564,13.9162,13.3564,13.7588,1250709.0
2019-10-21 10:00:00,15.73,15.77,15.55,15.59,269583.0,13.7588,13.7938,13.6014,13.6363,269583.0
2019-10-21 10:30:00,15.59,15.71,15.57,15.65,239880.0,13.6363,13.7413,13.6188,13.6888,239880.0
2019-10-21 11:00:00,15.65,15.79,15.63,15.78,201335.0,13.6888,13.8113,13.6713,13.8025,201335.0
2019-10-21 11:30:00,15.78,15.8,15.7,15.8,175215.0,13.8025,13.82,13.7326,13.82,175215.0
2019-10-21 12:00:00,15.79,15.82,15.77,15.79,192357.0,13.8113,13.8375,13.7938,13.8113,192357.0
2019-10-21 12:30:00,15.79,15.8,15.74,15.79,168662.0,13.8113,13.82,13.7675,13.8113,168662.0
2019-10-21 13:00:00,15.79,15.8,15.68,15.71,164359.0,13.8113,13.82,13.7151,13.7413,164359.0
2019-10-21 13:30:00,15.71,15.73,15.59,15.7,202919.0,13.7413,13.7588,13.6363,13.7326,202919.0
2019-10-21 14:00:00,15.7,15.75,15.64,15.72,211760.0,13.7326,13.7763,13.6801,13.75,211760.0
2019-10-21 14:30:00,15.72,15.74,15.66,15.7,176395.0,13.75,13.7675,13.6976,13.7326,176395.0
2019-10-21 15:00:00,15.71,15.82,15.7,15.76,314009.0,13.7413,13.8375,13.7326,13.785,314009.0
2019-10-21 15:30:00,15.76,15.82,15.72,15.78,1143665.0,13.785,13.8375,13.75,13.8025,1143665.0
2019-10-22 09:30:00,15.82,15.94,15.72,15.94,453395.0,13.8375,13.9425,13.75,13.9425,453395.0
2019-10-22 10:00:00,15.94,15.99,15.8,15.88,338325.0,13.9425,13.9862,13.82,13.89,338325.0
2019-10-22 10:30:00,15.88,15.97,15.87,15.93,199901.0,13.89,13.9687,13.8813,13.9337,199901.0
2019-10-22 11:00:00,15.94,16.16,15.93,16.15,287270.0,13.9425,14.1349,13.9337,14.1262,287270.0
2019-10-22 11:30:00,16.14,16.27,16.14,16.21,288192.0,14.1174,14.2311,14.1174,14.1786,288192.0
2019-10-22 12:00:00,16.2,16.28,16.2,16.23,206821.0,14.1699,14.2399,14.1699,14.1961,206821.0
2019-10-22 12:30:00,16.23,16.27,16.2,16.25,291661.0,14.1961,14.2311,14.1699,14.2136,291661.0
2019-10-22 13:00:00,16.26,16.31,16.22,16.24,283885.0,14.2224,14.2661,14.1874,14.2049,283885.0
2019-10-22 13:30:00,16.23,16.29,16.13,16.16,390399.0,14.1961,14.2486,14.1087,14.1349,390399.0
2019-10-22 14:00:00,16.16,16.27,16.15,16.26,199283.0,14.1349,14.2311,14.1262,14.2224,199283.0
2019-10-22 14:30:00,16.26,16.36,16.22,16.26,347285.0,14.2224,14.3098,14.1874,14.2224,347285.0
2019-10-22 15:00:00,16.26,16.39,16.24,16.38,493230.0,14.2224,14.3361,14.2049,14.3273,493230.0
2019-10-22 15:30:00,16.38,16.47,16.33,16.46,1038436.0,14.3273,14.4061,14.2836,14.3973,1038436.0
2019-10-23 09:30:00,16.54,16.54,16.12,16.17,486031.0,14.4673,14.4673,14.0999,14.1437,486031.0
2019-10-23 10:00:00,16.18,16.26,16.1,16.11,261409.0,14.1524,14.2224,14.0824,14.0912,261409.0
2019-10-23 10:30:00,16.11,16.28,16.11,16.23,369146.0,14.0912,14.2399,14.0912,14.1961,369146.0
2019-10-23 11:00:00,16.23,16.25,16.15,16.15,187902.0,14.1961,14.2136,14.1262,14.1262,187902.0
2019-10-23 11:30:00,16.16,16.23,16.13,16.23,324933.0,14.1349,14.1961,14.1087,14.1961,324933.0
2019-10-23 12:00:00,16.23,16.33,16.21,16.3,206234.0,14.1961,14.2836,14.1786,14.2574,206234.0
2019-10-23 12:30:00,16.31,16.31,16.24,16.25,119651.0,14.2661,14.2661,14.2049,14.2136,119651.0
2019-10-23 13:00:00,16.25,16.33,16.24,16.27,102143.0,14.2136,14.2836,14.2049,14.2311,102143.0
2019-10-23 13:30:00,16.27,16.29,16.23,16.25,109252.0,14.2311,14.2486,14.1961,14.2136,109252.0
2019-10-23 14:00:00,16.26,16.27,16.22,16.25,140237.0,14.2224,14.2311,14.1874,14.2136,140237.0
2019-10-23 14:30:00,16.25,16.34,16.22,16.3,186992.0,14.2136,14.2924,14.1874,14.2574,186992.0
2019-10-23 15:00:00,16.29,16.35,16.29,16.34,245808.0,14.2486,14.3011,14.2486,14.2924,245808.0
2019-10-23 15:30:00,16.34,16.37,16.3,16.36,513054.0,14.2924,14.3186,14.2574,14.3098,513054.0
2019-10-24 09:30:00,16.38,16.38,16.13,16.16,263533.0,14.3273,14.3273,14.1087,14.1349,263533.0
2019-10-24 10:00:00,16.16,16.19,16.06,16.17,197816.0,14.1349,14.1612,14.0474,14.1437,197816.0
2019-10-24 10:30:00,16.17,16.24,16.06,16.23,210364.0,14.1437,14.2049,14.0474,14.1961,210364.0
2019-10-24 11:00:00,16.24,16.31,16.22,16.29,102748.0,14.2049,14.2661,14.1874,14.2486,102748.0
2019-10-24 11:30:00,16.28,16.37,16.26,16.35,184626.0,14.2399,14.3186,14.2224,14.3011,184626.0
2019-10-24 12:00:00,16.35,16.4,16.17,16.22,516833.0,14.3011,14.3448,14.1437,14.1874,516833.0
2019-10-24 12:30:00,16.23,16.26,16.21,16.24,200311.0,14.1961,14.2224,14.1786,14.2049,200311.0
2019-10-24 13:00:00,16.24,16.3,16.23,16.28,62395.0,14.2049,14.2574,14.1961,14.2399,62395.0
2019-10-24 13:30:00,16.28,16.29,16.24,16.29,105329.0,14.2399,14.2486,14.2049,14.2486,105329.0
2019-10-24 14:00:00,16.29,16.34,16.21,16.22,138904.0,14.2486,14.2924,14.1786,14.1874,138904.0
2019-10-24 14:30:00,16.23,16.29,16.22,16.24,195105.0,14.1961,14.2486,14.1874,14.2049,195105.0
2019-10-24 15:00:00,16.25,16.33,16.22,16.29,226314.0,14.2136,14.2836,14.1874,14.2486,226314.0
2019-10-24 15:30:00,16.3,16.38,16.29,16.37,464567.0,14.2574,14.3273,14.2486,14.3186,464567.0
2019-10-25 09:30:00,16.2,16.49,16.17,16.39,343717.0,14.1699,14.4236,14.1437,14.3361,343717.0
2019-10-25 10:00:00,16.39,16.52,16.35,16.45,294459.0,14.3361,14.4498,14.3011,14.3886,294459.0
2019-10-25 10:30:00,16.45,16.59,16.42,16.52,602540.0,14.3886,14.511,14.3623,14.4498,602540.0
2019-10-25 11:00:00,16.53,16.78,16.52,16.77,299369.0,14.4585,14.6772,14.4498,14.6685,299369.0
2019-10-25 11:30:00,16.77,16.77,16.66,16.76,340358.0,14.6685,14.6685,14.5723,14.6597,340358.0
2019-10-25 12:00:00,16.76,16.79,16.67,16.72,258069.0,14.6597,14.686,14.581,14.6247,258069.0
2019-10-25 12:30:00,16.73,16.75,16.67,16.73,286158.0,14.6335,14.651,14.581,14.6335,286158.0
2019-10-25 13:00:00,16.73,16.81,16.72,16.8,143815.0,14.6335,14.7035,14.6247,14.6947,143815.0
2019-10-25 13:30:00,16.8,16.83,16.76,16.76,164365.0,14.6947,14.7209,14.6597,14.6597,164365.0
2019-10-25 14:00:00,16.77,16.79,16.68,16.69,161881.0,14.6685,14.686,14.5897,14.5985,161881.0
2019-10-25 14:30:00,16.68,16.71,16.66,16.67,116967.0,14.5897,14.616,14.5723,14.581,116967.0
2019-10-25 15:00:00,16.66,16.69,16.64,16.64,136056.0,14.5723,14.5985,14.5548,14.5548,136056.0
2019-10-25 15:30:00,16.65,16.7,16.65,16.66,600285.0,14.5635,14.6072,14.5635,14.5723,600285.0
2019-10-28 09:30:00,16.19,16.35,16.15,16.34,711684.0,14.1612,14.3011,14.1262,14.2924,711684.0
2019-10-28 10:00:00,16.35,16.36,16.17,16.25,301754.0,14.3011,14.3098,14.1437,14.2136,301754.0
2019-10-28 10:30:00,16.25,16.31,16.14,16.25,294168.0,14.2136,14.2661,14.1174,14.2136,294168.0
2019-10-28 11:00:00,16.25,16.25,16.05,16.22,838081.0,14.2136,14.2136,14.0387,14.1874,838081.0
2019-10-28 11:30:00,16.22,16.22,16.1,16.21,261306.0,14.1874,14.1874,14.0824,14.1786,261306.0
2019-10-28 12:00:00,16.2,16.26,16.17,16.24,180109.0,14.1699,14.2224,14.1437,14.2049,180109.0
2019-10-28 12:30:00,16.25,16.3,16.23,16.28,214145.0,14.2136,14.2574,14.1961,14.2399,214145.0
2019-10-28 13:00:00,16.28,16.32,16.24,16.25,232699.0,14.2399,14.2749,14.2049,14.2136,232699.0
2019-10-28 13:30:00,16.25,16.31,16.24,16.27,150075.0,14.2136,14.2661,14.2049,14.2311,150075.0
2019-10-28 14:00:00,16.27,16.3,16.26,16.28,192780.0,14.2311,14.2574,14.2224,14.2399,192780.0
2019-10-28 14:30:00,16.28,16.29,16.23,16.26,161732.0,14.2399,14.2486,14.1961,14.2224,161732.0
2019-10-28 15:00:00,16.26,16.31,16.24,16.3,244914.0,14.2224,14.2661,14.2049,14.2574,244914.0
2019-10-28 15:30:00,16.29,16.31,16.23,16.24,947208.0,14.2486,14.2661,14.1961,14.2049,947208.0
2019-10-29 09:30:00,16.12,16.2,15.95,16.17,1085565.0,14.0999,14.1699,13.9512,14.1437,1085565.0
2019-10-29 10:00:00,16.16,16.31,16.15,16.27,240612.0,14.1349,14.2661,14.1262,14.2311,240612.0
2019-10-29 10:30:00,16.26,16.32,16.22,16.29,152162.0,14.2224,14.2749,14.1874,14.2486,152162.0
2019-10-29 11:00:00,16.29,16.29,16.22,16.25,196022.0,14.2486,14.2486,14.1874,14.2136,196022.0
2019-10-29 11:30:00,16.25,16.26,16.2,16.21,254491.0,14.2136,14.2224,14.1699,14.1786,254491.0
2019-10-29 12:00:00,16.22,16.26,16.17,16.23,174120.0,14.1874,14.2224,14.1437,14.1961,174120.0
2019-10-29 12:30:00,16.23,16.27,16.21,16.23,113144.0,14.1961,14.2311,14.1786,14.1961,113144.0
2019-10-29 13:00:00,16.22,16.25,16.21,16.23,141766.0,14.1874,14.2136,14.1786,14.1961,141766.0
2019-10-29 13:30:00,16.23,16.26,16.21,16.23,142184.0,14.1961,14.2224,14.1786,14.1961,142184.0
2019-10-29 14:00:00,16.22,16.25,16.17,16.25,164092.0,14.1874,14.2136,14.1437,14.2136,164092.0
2019-10-29 14:30:00,16.25,16.26,16.16,16.18,148132.0,14.2136,14.2224,14.1349,14.1524,148132.0
2019-10-29 15:00:00,16.19,16.21,16.16,16.18,224481.0,14.1612,14.1786,14.1349,14.1524,224481.0
2019-10-29 15:30:00,16.19,16.21,16.14,16.17,651035.0,14.1612,14.1786,14.1174,14.1437,651035.0
2019-10-30 09:30:00,16.16,16.37,16.15,16.3,540871.0,14.1349,14.3186,14.1262,14.2574,540871.0
2019-10-30 10:00:00,16.3,16.3,15.99,16.0,465161.0,14.2574,14.2574,13.9862,13.995,465161.0
2019-10-30 10:30:00,16.01,16.01,15.68,15.81,266193.0,14.0037,14.0037,13.7151,13.8288,266193.0
2019-10-30 11:00:00,15.82,15.82,15.67,15.77,237695.0,13.8375,13.8375,13.7063,13.7938,237695.0
2019-10-30 11:30:00,15.77,15.81,15.71,15.71,175308.0,13.7938,13.8288,13.7413,13.7413,175308.0
2019-10-30 12:00:00,15.72,15.74,15.61,15.63,172940.0,13.75,13.7675,13.6538,13.6713,172940.0
2019-10-30 12:30:00,15.64,15.75,15.62,15.75,72906.0,13.6801,13.7763,13.6626,13.7763,72906.0
2019-10-30 13:00:00,15.75,15.75,15.64,15.66,108394.0,13.7763,13.7763,13.6801,13.6976,108394.0
2019-10-30 13:30:00,15.66,15.67,15.58,15.64,173133.0,13.6976,13.7063,13.6276,13.6801,173133.0
2019-10-30 14:00:00,15.64,15.69,15.59,15.69,149852.0,13.6801,13.7238,13.6363,13.7238,149852.0
2019-10-30 14:30:00,15.69,15.73,15.65,15.73,188994.0,13.7238,13.7588,13.6888,13.7588,188994.0
2019-10-30 15:00:00,15.72,15.79,15.71,15.79,294776.0,13.75,13.8113,13.7413,13.8113,294776.0
2019-10-30 15:30:00,15.79,15.81,15.75,15.78,534937.0,13.8113,13.8288,13.7763,13.8025,534937.0
2019-10-31 09:30:00,15.69,15.69,15.17,15.22,547251.0,13.7238,13.7238,13.269,13.3127,547251.0
2019-10-31 10:00:00,15.22,15.4,15.14,15.39,388057.0,13.3127,13.4702,13.2427,13.4614,388057.0
2019-10-31 10:30:00,15.4,15.62,15.3,15.59,500236.0,13.4702,13.6626,13.3827,13.6363,500236.0
2019-10-31 11:00:00,15.58,15.65,15.52,15.63,182311.0,13.6276,13.6888,13.5751,13.6713,182311.0
2019-10-31 11:30:00,15.63,15.78,15.58,15.59,229398.0,13.6713,13.8025,13.6276,13.6363,229398.0
2019-10-31 12:00:00,15.58,15.58,15.48,15.49,221977.0,13.6276,13.6276,13.5401,13.5489,221977.0
2019-10-31 12:30:00,15.49,15.52,15.39,15.4,143058.0,13.5489,13.5751,13.4614,13.4702,143058.0
2019-10-31 13:00:00,15.41,15.51,15.39,15.48,150585.0,13.4789,13.5664,13.4614,13.5401,150585.0
2019-10-31 13:30:00,15.49,15.49,15.43,15.44,191758.0,13.5489,13.5489,13.4964,13.5051,191758.0
2019-10-31 14:00:00,15.44,15.44,15.35,15.38,165296.0,13.5051,13.5051,13.4264,13.4527,165296.0
2019-10-31 14:30:00,15.38,15.43,15.37,15.41,295816.0,13.4527,13.4964,13.4439,13.4789,295816.0
2019-10-31 15:00:00,15.41,15.46,15.36,15.39,323186.0,13.4789,13.5226,13.4352,13.4614,323186.0
2019-10-31 15:30:00,15.4,15.43,15.34,15.38,750006.0,13.4702,13.4964,13.4177,13.4527,750006.0
2019-11-01 09:30:00,15.57,15.76,15.43,15.64,175827.0,13.6188,13.785,13.4964,13.6801,175827.0
2019-11-01 10:00:00,15.63,15.84,15.57,15.8,258600.0,13.6713,13.855,13.6188,13.82,258600.0
2019-11-01 10:30:00,15.8,15.81,15.65,15.72,170790.0,13.82,13.8288,13.6888,13.75,170790.0
2019-11-01 11:00:00,15.73,15.87,15.72,15.83,228611.0,13.7588,13.8813,13.75,13.8463,228611.0
2019-11-01 11:30:00,15.84,15.88,15.76,15.8,194351.0,13.855,13.89,13.785,13.82,194351.0
2019-11-01 12:00:00,15.8,15.84,15.75,15.77,262196.0,13.82,13.855,13.7763,13.7938,262196.0
2019-11-01 12:30:00,15.76,15.81,15.75,15.79,160873.0,13.785,13.8288,13.7763,13.8113,160873.0
2019-11-01 13:00:00,15.8,15.85,15.78,15.81,140289.0,13.82,13.8638,13.8025,13.8288,140289.0
2019-11-01 13:30:00,15.81,15.84,15.78,15.79,108127.0,13.8288,13.855,13.8025,13.8113,108127.0
2019-11-01 14:00:00,15.79,15.81,15.76,15.79,151462.0,13.8113,13.8288,13.785,13.8113,151462.0
2019-11-01 14:30:00,15.79,15.84,15.78,15.81,129069.0,13.8113,13.855,13.8025,13.8288,129069.0
2019-11-01 15:00:00,15.81,15.81,15.74,15.75,172077.0,13.8288,13.8288,13.7675,13.7763,172077.0
2019-11-01 15:30:00,15.74,15.77,15.65,15.7,937707.0,13.7675,13.7938,13.6888,13.7326,937707.0
2019-11-04 09:30:00,15.9,16.02,15.77,15.89,336006.0,13.9075,14.0125,13.7938,13.8987,336006.0
2019-11-04 10:00:00,15.89,15.89,15.8,15.83,182112.0,13.8987,13.8987,13.82,13.8463,182112.0
2019-11-04 10:30:00,15.83,15.98,15.77,15.98,177504.0,13.8463,13.9775,13.7938,13.9775,177504.0
2019-11-04 11:00:00,15.97,16.01,15.92,15.92,128833.0,13.9687,14.0037,13.925,13.925,128833.0
2019-11-04 11:30:00,15.92,15.94,15.88,15.9,123408.0,13.925,13.9425,13.89,13.9075,123408.0
2019-11-04 12:00:00,15.9,16.01,15.87,15.98,259562.0,13.9075,14.0037,13.8813,13.9775,259562.0
2019-11-04 12:30:00,15.98,16.09,15.97,16.07,130072.0,13.9775,14.0737,13.9687,14.0562,130072.0
2019-11-04 13:00:00,16.07,16.08,16.0,16.0,98618.0,14.0562,14.0649,13.995,13.995,98618.0
2019-11-04 13:30:00,16.01,16.07,15.99,16.05,101486.0,14.0037,14.0562,13.9862,14.0387,101486.0
2019-11-04 14:00:00,16.05,16.09,16.0,16.05,131597.0,14.0387,14.0737,13.995,14.0387,131597.0
2019-11-04 14:30:00,16.05,16.14,16.04,16.12,160459.0,14.0387,14.1174,14.0299,14.0999,160459.0
2019-11-04 15:00:00,16.13,16.16,16.08,16.14,227614.0,14.1087,14.1349,14.0649,14.1174,227614.0
2019-11-04 15:30:00,16.15,16.25,16.15,16.21,621069.0,14.1262,14.2136,14.1262,14.1786,621069.0
2019-11-05 09:30:00,16.46,16.82,16.29,16.6,515853.0,14.3973,14.7122,14.2486,14.5198,515853.0
2019-11-05 10:00:00,16.62,16.77,16.57,16.65,363557.0,14.5373,14.6685,14.4935,14.5635,363557.0
2019-11-05 10:30:00,16.65,16.73,16.57,16.64,225347.0,14.5635,14.6335,14.4935,14.5548,225347.0
2019-11-05 11:00:00,16.65,16.78,16.64,16.66,245665.0,14.5635,14.6772,14.5548,14.5723,245665.0
2019-11-05 11:30:00,16.67,16.73,16.61,16.63,132384.0,14.581,14.6335,14.5285,14.546,132384.0
2019-11-05 12:00:00,16.63,16.65,16.39,16.39,141357.0,14.546,14.5635,14.3361,14.3361,141357.0
2019-11-05 12:30:00,16.39,16.4,16.35,16.35,117287.0,14.3361,14.3448,14.3011,14.3011,117287.0
2019-11-05 13:00:00,16.35,16.5,16.34,16.47,129778.0,14.3011,14.4323,14.2924,14.4061,129778.0
2019-11-05 13:30:00,16.48,16.55,16.47,16.51,100105.0,14.4148,14.476,14.4061,14.4411,100105.0
2019-11-05 14:00:00,16.5,16.52,16.47,16.52,114706.0,14.4323,14.4498,14.4061,14.4498,114706.0
2019-11-05 14:30:00,16.52,16.55,16.49,16.52,192530.0,14.4498,14.476,14.4236,14.4498,192530.0
2019-11-05 15:00:00,16.52,16.52,16.47,16.48,112291.0,14.4498,14.4498,14.4061,14.4148,112291.0
2019-11-05 15:30:00,16.49,16.56,16.48,16.54,446558.0,14.4236,14.4848,14.4148,14.4673,446558.0
2019-11-06 09:30:00,16.53,16.62,16.17,16.38,453789.0,14.4585,14.5373,14.1437,14.3273,453789.0
2019-11-06 10:00:00,16.37,16.52,16.34,16.43,197865.0,14.3186,14.4498,14.2924,14.3711,197865.0
2019-11-06 10:30:00,16.42,16.42,16.3,16.39,121902.0,14.3623,14.3623,14.2574,14.3361,121902.0
2019-11-06 11:00:00,16.39,16.4,16.3,16.32,118857.0,14.3361,14.3448,14.2574,14.2749,118857.0
2019-11-06 11:30:00,16.32,16.42,16.21,16.25,154682.0,14.2749,14.3623,14.1786,14.2136,154682.0
2019-11-06 12:00:00,16.25,16.26,16.18,16.21,68166.0,14.2136,14.2224,14.1524,14.1786,68166.0
2019-11-06 12:30:00,16.2,16.26,16.2,16.25,109127.0,14.1699,14.2224,14.1699,14.2136,109127.0
2019-11-06 13:00:00,16.26,16.34,16.23,16.34,62566.0,14.2224,14.2924,14.1961,14.2924,62566.0
2019-11-06 13:30:00,16.34,16.37,16.31,16.34,77807.0,14.2924,14.3186,14.2661,14.2924,77807.0
2019-11-06 14:00:00,16.34,16.37,16.3,16.31,92568.0,14.2924,14.3186,14.2574,14.2661,92568.0
2019-11-06 14:30:00,16.32,16.36,16.3,16.32,85344.0,14.2749,14.3098,14.2574,14.2749,85344.0
2019-11-06 15:00:00,16.32,16.36,16.3,16.36,84522.0,14.2749,14.3098,14.2574,14.3098,84522.0
2019-11-06 15:30:00,16.35,16.4,16.32,16.37,336162.0,14.3011,14.3448,14.2749,14.3186,336162.0
2019-11-07 09:30:00,16.62,16.77,16.52,16.64,316030.0,14.5373,14.6685,14.4498,14.5548,316030.0
2019-11-07 10:00:00,16.65,16.65,16.56,16.61,99094.0,14.5635,14.5635,14.4848,14.5285,99094.0
2019-11-07 10:30:00,16.61,16.64,16.56,16.63,107244.0,14.5285,14.5548,14.4848,14.546,107244.0
2019-11-07 11:00:00,16.63,16.63,16.52,16.56,186342.0,14.546,14.546,14.4498,14.4848,186342.0
2019-11-07 11:30:00,16.57,16.63,16.53,16.6,102865.0,14.4935,14.546,14.4585,14.5198,102865.0
2019-11-07 12:00:00,16.6,16.72,16.57,16.72,145999.0,14.5198,14.6247,14.4935,14.6247,145999.0
2019-11-07 12:30:00,16.72,16.73,16.69,16.71,90514.0,14.6247,14.6335,14.5985,14.616,90514.0
2019-11-07 13:00:00,16.71,16.71,16.67,16.68,63049.0,14.616,14.616,14.581,14.5897,63049.0
2019-11-07 13:30:00,16.69,16.7,16.64,16.66,76727.0,14.5985,14.6072,14.5548,14.5723,76727.0
2019-11-07 14:00:00,16.66,16.7,16.65,16.65,99276.0,14.5723,14.6072,14.5635,14.5635,99276.0
2019-11-07 14:30:00,16.65,16.65,16.56,16.62,84751.0,14.5635,14.5635,14.4848,14.5373,84751.0
2019-11-07 15:00:00,16.63,16.63,16.59,16.6,102048.0,14.546,14.546,14.511,14.5198,102048.0
2019-11-07 15:30:00,16.6,16.61,16.53,16.61,447863.0,14.5198,14.5285,14.4585,14.5285,447863.0
2019-11-08 09:30:00,16.47,16.56,16.1,16.11,593183.0,14.4061,14.4848,14.0824,14.0912,593183.0
2019-11-08 10:00:00,16.12,16.28,15.99,16.19,344679.0,14.0999,14.2399,13.9862,14.1612,344679.0
2019-11-08 10:30:00,16.19,16.27,16.11,16.15,413985.0,14.1612,14.2311,14.0912,14.1262,413985.0
2019-11-08 11:00:00,16.15,16.27,16.09,16.13,178394.0,14.1262,14.2311,14.0737,14.1087,178394.0
2019-11-08 11:30:00,16.12,16.21,16.09,16.12,97284.0,14.0999,14.1786,14.0737,14.0999,97284.0
2019-11-08 12:00:00,16.12,16.14,16.09,16.13,91511.0,14.0999,14.1174,14.0737,14.1087,91511.0
2019-11-08 12:30:00,16.12,16.26,16.08,16.26,417364.0,14.0999,14.2224,14.0649,14.2224,417364.0
2019-11-08 13:00:00,16.26,16.3,16.24,16.3,127136.0,14.2224,14.2574,14.2049,14.2574,127136.0
2019-11-08 13:30:00,16.3,16.32,16.25,16.26,115912.0,14.2574,14.2749,14.2136,14.2224,115912.0
2019-11-08 14:00:00,16.27,16.31,16.24,16.26,258904.0,14.2311,14.2661,14.2049,14.2224,258904.0
2019-11-08 14:30:00,16.26,16.27,16.18,16.19,145553.0,14.2224,14.2311,14.1524,14.1612,145553.0
2019-11-08 15:00:00,16.19,16.21,16.16,16.2,136604.0,14.1612,14.1786,14.1349,14.1699,136604.0
2019-11-08 15:30:00,16.2,16.29,16.19,16.28,374475.0,14.1699,14.2486,14.1612,14.2399,374475.0
2019-11-11 09:30:00,16.22,16.27,16.0,16.23,290289.0,14.1874,14.2311,13.995,14.1961,290289.0
2019-11-11 10:00:00,16.22,16.24,16.15,16.21,87649.0,14.1874,14.2049,14.1262,14.1786,87649.0
2019-11-11 10:30:00,16.22,16.25,16.16,16.24,96904.0,14.1874,14.2136,14.1349,14.2049,96904.0
2019-11-11 11:00:00,16.25,16.25,16.04,16.05,115517.0,14.2136,14.2136,14.0299,14.0387,115517.0
2019-11-11 11:30:00,16.05,16.13,16.05,16.09,72590.0,14.0387,14.1087,14.0387,14.0737,72590.0
2019-11-11 12:00:00,16.08,16.14,16.07,16.13,97171.0,14.0649,14.1174,14.0562,14.1087,97171.0
2019-11-11 12:30:00,16.14,16.2,16.12,16.14,51326.0,14.1174,14.1699,14.0999,14.1174,51326.0
2019-11-11 13:00:00,16.14,16.15,16.11,16.14,54124.0,14.1174,14.1262,14.0912,14.1174,54124.0
2019-11-11 13:30:00,16.14,16.18,16.13,16.18,61854.0,14.1174,14.1524,14.1087,14.1524,61854.0
2019-11-11 14:00:00,16.18,16.19,16.12,16.14,92131.0,14.1524,14.1612,14.0999,14.1174,92131.0
2019-11-11 14:30:00,16.14,16.15,16.09,16.09,91830.0,14.1174,14.1262,14.0737,14.0737,91830.0
2019-11-11 15:00:00,16.09,16.12,16.09,16.12,68844.0,14.0737,14.0999,14.0737,14.0999,68844.0
2019-11-11 15:30:00,16.11,16.15,16.1,16.15,290144.0,14.0912,14.1262,14.0824,14.1262,290144.0
2019-11-12 09:30:00,16.19,16.25,15.97,16.16,466743.0,14.1612,14.2136,13.9687,14.1349,466743.0
2019-11-12 10:00:00,16.16,16.29,16.15,16.25,209694.0,14.1349,14.2486,14.1262,14.2136,209694.0
2019-11-12 10:30:00,16.26,16.32,16.23,16.23,182496.0,14.2224,14.2749,14.1961,14.1961,182496.0
2019-11-12 11:00:00,16.24,16.29,16.18,16.21,200984.0,14.2049,14.2486,14.1524,14.1786,200984.0
2019-11-12 11:30:00,16.21,16.25,16.13,16.13,111699.0,14.1786,14.2136,14.1087,14.1087,111699.0
2019-11-12 12:00:00,16.14,16.21,16.11,16.14,111421.0,14.1174,14.1786,14.0912,14.1174,111421.0
2019-11-12 12:30:00,16.14,16.15,16.08,16.1,165225.0,14.1174,14.1262,14.0649,14.0824,165225.0
2019-11-12 13:00:00,16.09,16.16,16.05,16.09,213404.0,14.0737,14.1349,14.0387,14.0737,213404.0
2019-11-12 13:30:00,16.1,16.17,16.08,16.15,87091.0,14.0824,14.1437,14.0649,14.1262,87091.0
2019-11-12 14:00:00,16.14,16.16,16.0,16.0,199254.0,14.1174,14.1349,13.995,13.995,199254.0
2019-11-12 14:30:00,16.01,16.06,15.95,16.05,266888.0,14.0037,14.0474,13.9512,14.0387,266888.0
2019-11-12 15:00:00,16.05,16.05,15.98,16.0,227815.0,14.0387,14.0387,13.9775,13.995,227815.0
2019-11-12 15:30:00,15.99,16.05,15.98,16.01,608401.0,13.9862,14.0387,13.9775,14.0037,608401.0
2019-11-13 09:30:00,15.85,15.96,15.82,15.95,181552.0,13.8638,13.96,13.8375,13.9512,181552.0
2019-11-13 10:00:00,15.95,15.95,15.83,15.93,136866.0,13.9512,13.9512,13.8463,13.9337,136866.0
2019-11-13 10:30:00,15.93,15.98,15.85,15.98,130133.0,13.9337,13.9775,13.8638,13.9775,130133.0
2019-11-13 11:00:00,15.98,16.12,15.97,16.07,147462.0,13.9775,14.0999,13.9687,14.0562,147462.0
2019-11-13 11:30:00,16.08,16.11,16.05,16.09,151073.0,14.0649,14.0912,14.0387,14.0737,151073.0
2019-11-13 12:00:00,16.08,16.1,15.95,15.98,492746.0,14.0649,14.0824,13.9512,13.9775,492746.0
2019-11-13 12:30:00,15.97,16.07,15.95,16.05,293335.0,13.9687,14.0562,13.9512,14.0387,293335.0
2019-11-13 13:00:00,16.04,16.06,15.99,16.02,192953.0,14.0299,14.0474,13.9862,14.0125,192953.0
2019-11-13 13:30:00,16.02,16.05,15.95,15.98,178394.0,14.0125,14.0387,13.9512,13.9775,178394.0
2019-11-13 14:00:00,15.98,16.0,15.95,15.96,92465.0,13.9775,13.995,13.9512,13.96,92465.0
2019-11-13 14:30:00,15.96,16.0,15.94,15.99,110408.0,13.96,13.995,13.9425,13.9862,110408.0
2019-11-13 15:00:00,15.99,16.04,15.98,16.03,153013.0,13.9862,14.0299,13.9775,14.0212,153013.0
2019-11-13 15:30:00,16.02,16.03,15.98,16.0,445159.0,14.0125,14.0212,13.9775,13.995,445159.0
2019-11-14 09:30:00,16.07,16.31,16.03,16.22,271606.0,14.0562,14.2661,14.0212,14.1874,271606.0
2019-11-14 10:00:00,16.23,16.35,16.22,16.28,330340.0,14.1961,14.3011,14.1874,14.2399,330340.0
2019-11-14 10:30:00,16.28,16.33,16.24,16.27,176086.0,14.2399,14.2836,14.2049,14.2311,176086.0
2019-11-14 11:00:00,16.26,16.27,16.21,16.22,66896.0,14.2224,14.2311,14.1786,14.1874,66896.0
2019-11-14 11:30:00,16.23,16.24,16.12,16.14,93883.0,14.1961,14.2049,14.0999,14.1174,93883.0
2019-11-14 12:00:00,16.13,16.18,16.12,16.16,86735.0,14.1087,14.1524,14.0999,14.1349,86735.0
2019-11-14 12:30:00,16.16,16.24,16.16,16.22,62768.0,14.1349,14.2049,14.1349,14.1874,62768.0
2019-11-14 13:00:00,16.21,16.23,16.19,16.2,76741.0,14.1786,14.1961,14.1612,14.1699,76741.0
2019-11-14 13:30:00,16.21,16.24,16.19,16.21,77631.0,14.1786,14.2049,14.1612,14.1786,77631.0
2019-11-14 14:00:00,16.21,16.24,16.2,16.2,62481.0,14.1786,14.2049,14.1699,14.1699,62481.0
2019-11-14 14:30:00,16.19,16.19,16.15,16.19,97761.0,14.1612,14.1612,14.1262,14.1612,97761.0
2019-11-14 15:00:00,16.19,16.22,16.17,16.18,83214.0,14.1612,14.1874,14.1437,14.1524,83214.0
2019-11-14 15:30:00,16.18,16.2,16.14,16.16,426636.0,14.1524,14.1699,14.1174,14.1349,426636.0
2019-11-15 09:30:00,16.33,16.52,16.26,16.43,588035.0,14.2836,14.4498,14.2224,14.3711,588035.0
2019-11-15 10:00:00,16.43,16.53,16.35,16.48,219430.0,14.3711,14.4585,14.3011,14.4148,219430.0
2019-11-15 10:30:00,16.48,16.52,16.43,16.48,109676.0,14.4148,14.4498,14.3711,14.4148,109676.0
2019-11-15 11:00:00,16.48,16.58,16.48,16.57,86446.0,14.4148,14.5023,14.4148,14.4935,86446.0
2019-11-15 11:30:00,16.57,16.68,16.56,16.68,84023.0,14.4935,14.5897,14.4848,14.5897,84023.0
2019-11-15 12:00:00,16.68,16.71,16.63,16.65,121100.0,14.5897,14.616,14.546,14.5635,121100.0
2019-11-15 12:30:00,16.66,16.66,16.59,16.6,90780.0,14.5723,14.5723,14.511,14.5198,90780.0
2019-11-15 13:00:00,16.6,16.68,16.58,16.68,84464.0,14.5198,14.5897,14.5023,14.5897,84464.0
2019-11-15 13:30:00,16.68,16.69,16.61,16.62,67823.0,14.5897,14.5985,14.5285,14.5373,67823.0
2019-11-15 14:00:00,16.62,16.63,16.58,16.6,95942.0,14.5373,14.546,14.5023,14.5198,95942.0
2019-11-15 14:30:00,16.6,16.62,16.57,16.62,137596.0,14.5198,14.5373,14.4935,14.5373,137596.0
2019-11-15 15:00:00,16.62,16.63,16.56,16.57,150722.0,14.5373,14.546,14.4848,14.4935,150722.0
2019-11-15 15:30:00,16.57,16.59,16.51,16.56,558711.0,14.4935,14.511,14.4411,14.4848,558711.0
2019-11-18 09:30:00,16.49,16.57,16.08,16.21,454666.0,14.4236,14.4935,14.0649,14.1786,454666.0
2019-11-18 10:00:00,16.21,16.3,16.02,16.07,431320.0,14.1786,14.2574,14.0125,14.0562,431320.0
2019-11-18 10:30:00,16.07,16.12,16.04,16.08,315597.0,14.0562,14.0999,14.0299,14.0649,315597.0
2019-11-18 11:00:00,16.08,16.1,15.99,16.05,213097.0,14.0649,14.0824,13.9862,14.0387,213097.0
2019-11-18 11:30:00,16.05,16.06,15.93,15.98,159163.0,14.0387,14.0474,13.9337,13.9775,159163.0
2019-11-18 12:00:00,15.98,15.99,15.89,15.94,136742.0,13.9775,13.9862,13.8987,13.9425,136742.0
2019-11-18 12:30:00,15.94,16.01,15.92,15.94,96099.0,13.9425,14.0037,13.925,13.9425,96099.0
2019-11-18 13:00:00,15.94,15.97,15.89,15.92,126036.0,13.9425,13.9687,13.8987,13.925,126036.0
2019-11-18 13:30:00,15.91,15.93,15.87,15.89,173791.0,13.9162,13.9337,13.8813,13.8987,173791.0
2019-11-18 14:00:00,15.89,15.96,15.87,15.91,123749.0,13.8987,13.96,13.8813,13.9162,123749.0
2019-11-18 14:30:00,15.91,15.93,15.86,15.89,201781.0,13.9162,13.9337,13.8725,13.8987,201781.0
2019-11-18 15:00:00,15.9,15.9,15.8,15.84,248674.0,13.9075,13.9075,13.82,13.855,248674.0
2019-11-18 15:30:00,15.84,15.84,15.69,15.75,810015.0,13.855,13.855,13.7238,13.7763,810015.0
2019-11-19 09:30:00,15.45,15.51,15.32,15.4,518163.0,13.5139,13.5664,13.4002,13.4702,518163.0
2019-11-19 10:00:00,15.4,15.4,15.22,15.33,356431.0,13.4702,13.4702,13.3127,13.4089,356431.0
2019-11-19 10:30:00,15.33,15.4,15.26,15.34,318368.0,13.4089,13.4702,13.3477,13.4177,318368.0
2019-11-19 11:00:00,15.33,15.35,15.2,15.3,330176.0,13.4089,13.4264,13.2952,13.3827,330176.0
2019-11-19 11:30:00,15.31,15.56,15.3,15.56,218720.0,13.3914,13.6101,13.3827,13.6101,218720.0
2019-11-19 12:00:00,15.56,15.62,15.48,15.54,239073.0,13.6101,13.6626,13.5401,13.5926,239073.0
2019-11-19 12:30:00,15.54,15.55,15.49,15.54,96907.0,13.5926,13.6014,13.5489,13.5926,96907.0
2019-11-19 13:00:00,15.54,15.54,15.45,15.47,125709.0,13.5926,13.5926,13.5139,13.5314,125709.0
2019-11-19 13:30:00,15.47,15.48,15.37,15.41,278850.0,13.5314,13.5401,13.4439,13.4789,278850.0
2019-11-19 14:00:00,15.41,15.42,15.31,15.31,230267.0,13.4789,13.4876,13.3914,13.3914,230267.0
2019-11-19 14:30:00,15.32,15.33,15.24,15.29,366565.0,13.4002,13.4089,13.3302,13.3739,366565.0
2019-11-19 15:00:00,15.29,15.33,15.22,15.24,556676.0,13.3739,13.4089,13.3127,13.3302,556676.0
2019-11-19 15:30:00,15.24,15.3,15.22,15.24,1029816.0,13.3302,13.3827,13.3127,13.3302,1029816.0
2019-11-20 09:30:00,14.9,14.95,14.46,14.7,1705644.0,13.0328,13.0765,12.6479,12.8579,1705644.0
2019-11-20 10:00:00,14.7,14.84,14.65,14.71,626432.0,12.8579,12.9803,12.8141,12.8666,626432.0
2019-11-20 10:30:00,14.71,14.85,14.69,14.8,324810.0,12.8666,12.9891,12.8491,12.9453,324810.0
2019-11-20 11:00:00,14.8,14.84,14.7,14.77,286212.0,12.9453,12.9803,12.8579,12.9191,286212.0
2019-11-20 11:30:00,14.77,14.78,14.68,14.68,183398.0,12.9191,12.9278,12.8404,12.8404,183398.0
2019-11-20 12:00:00,14.69,14.73,14.66,14.72,177191.0,12.8491,12.8841,12.8229,12.8754,177191.0
2019-11-20 12:30:00,14.71,14.74,14.59,14.64,230061.0,12.8666,12.8929,12.7617,12.8054,230061.0
2019-11-20 13:00:00,14.64,14.65,14.45,14.5,346098.0,12.8054,12.8141,12.6392,12.6829,346098.0
2019-11-20 13:30:00,14.49,14.6,14.47,14.55,169941.0,12.6742,12.7704,12.6567,12.7267,169941.0
2019-11-20 14:00:00,14.56,14.57,14.49,14.54,215564.0,12.7354,12.7442,12.6742,12.7179,215564.0
2019-11-20 14:30:00,14.54,14.56,14.48,14.49,197618.0,12.7179,12.7354,12.6654,12.6742,197618.0
2019-11-20 15:00:00,14.5,14.55,14.48,14.48,229734.0,12.6829,12.7267,12.6654,12.6654,229734.0
2019-11-20 15:30:00,14.49,14.51,14.42,14.45,978385.0,12.6742,12.6917,12.613,12.6392,978385.0
2019-11-21 09:30:00,14.5,14.6,14.31,14.37,834043.0,12.6829,12.7704,12.5167,12.5692,834043.0
2019-11-21 10:00:00,14.38,14.4,14.28,14.32,575662.0,12.578,12.5955,12.4905,12.5255,575662.0
2019-11-21 10:30:00,14.33,14.36,14.24,14.29,333031.0,12.5342,12.5605,12.4555,12.4992,333031.0
2019-11-21 11:00:00,14.28,14.28,14.09,14.14,367781.0,12.4905,12.4905,12.3243,12.368,367781.0
2019-11-21 11:30:00,14.15,14.23,14.12,14.17,183472.0,12.3768,12.4468,12.3506,12.3943,183472.0
2019-11-21 12:00:00,14.17,14.29,14.15,14.22,240472.0,12.3943,12.4992,12.3768,12.438,240472.0
2019-11-21 12:30:00,14.23,14.31,14.21,14.27,267139.0,12.4468,12.5167,12.4293,12.4818,267139.0
2019-11-21 13:00:00,14.28,14.3,14.25,14.27,134205.0,12.4905,12.508,12.4643,12.4818,134205.0
2019-11-21 13:30:00,14.28,14.38,14.27,14.32,141370.0,12.4905,12.578,12.4818,12.5255,141370.0
2019-11-21 14:00:00,14.31,14.36,14.29,14.35,147309.0,12.5167,12.5605,12.4992,12.5517,147309.0
2019-11-21 14:30:00,14.35,14.37,14.29,14.36,173778.0,12.5517,12.5692,12.4992,12.5605,173778.0
2019-11-21 15:00:00,14.36,14.36,14.28,14.29,616365.0,12.5605,12.5605,12.4905,12.4992,616365.0
2019-11-21 15:30:00,14.29,14.41,14.28,14.35,1612531.0,12.4992,12.6042,12.4905,12.5517,1612531.0
2019-11-22 09:30:00,14.51,14.7,14.41,14.63,763801.0,12.6917,12.8579,12.6042,12.7966,763801.0
2019-11-22 10:00:00,14.62,14.62,14.5,14.51,384767.0,12.7879,12.7879,12.6829,12.6917,384767.0
2019-11-22 10:30:00,14.5,14.58,14.48,14.55,185730.0,12.6829,12.7529,12.6654,12.7267,185730.0
2019-11-22 11:00:00,14.54,14.55,14.43,14.53,265209.0,12.7179,12.7267,12.6217,12.7092,265209.0
2019-11-22 11:30:00,14.52,14.56,14.48,14.51,160994.0,12.7004,12.7354,12.6654,12.6917,160994.0
2019-11-22 12:00:00,14.52,14.63,14.5,14.62,130677.0,12.7004,12.7966,12.6829,12.7879,130677.0
2019-11-22 12:30:00,14.62,14.67,14.6,14.64,136348.0,12.7879,12.8316,12.7704,12.8054,136348.0
2019-11-22 13:00:00,14.63,14.65,14.58,14.62,83703.0,12.7966,12.8141,12.7529,12.7879,83703.0
2019-11-22 13:30:00,14.62,14.67,14.55,14.66,257820.0,12.7879,12.8316,12.7267,12.8229,257820.0
2019-11-22 14:00:00,14.66,14.73,14.65,14.71,198042.0,12.8229,12.8841,12.8141,12.8666,198042.0
2019-11-22 14:30:00,14.71,14.75,14.68,14.7,132338.0,12.8666,12.9016,12.8404,12.8579,132338.0
2019-11-22 15:00:00,14.7,14.77,14.67,14.73,412763.0,12.8579,12.9191,12.8316,12.8841,412763.0
2019-11-22 15:30:00,14.73,14.73,14.64,14.64,732746.0,12.8841,12.8841,12.8054,12.8054,732746.0
2019-11-25 09:30:00,14.38,14.48,14.02,14.46,1472340.0,12.578,12.6654,12.2631,12.6479,1472340.0
2019-11-25 10:00:00,14.46,14.71,14.37,14.71,451091.0,12.6479,12.8666,12.5692,12.8666,451091.0
2019-11-25 10:30:00,14.71,14.81,14.67,14.78,429117.0,12.8666,12.9541,12.8316,12.9278,429117.0
2019-11-25 11:00:00,14.78,14.85,14.71,14.82,505802.0,12.9278,12.9891,12.8666,12.9628,505802.0
2019-11-25 11:30:00,14.82,14.85,14.78,14.79,233305.0,12.9628,12.9891,12.9278,12.9366,233305.0
2019-11-25 12:00:00,14.79,14.84,14.72,14.79,137828.0,12.9366,12.9803,12.8754,12.9366,137828.0
2019-11-25 12:30:00,14.79,14.87,14.77,14.83,168705.0,12.9366,13.0066,12.9191,12.9716,168705.0
2019-11-25 13:00:00,14.83,14.88,14.81,14.85,148020.0,12.9716,13.0153,12.9541,12.9891,148020.0
2019-11-25 13:30:00,14.86,14.89,14.8,14.83,190866.0,12.9978,13.0241,12.9453,12.9716,190866.0
2019-11-25 14:00:00,14.84,14.84,14.77,14.79,199007.0,12.9803,12.9803,12.9191,12.9366,199007.0
2019-11-25 14:30:00,14.79,14.85,14.75,14.82,195714.0,12.9366,12.9891,12.9016,12.9628,195714.0
2019-11-25 15:00:00,14.83,14.86,14.78,14.86,185822.0,12.9716,12.9978,12.9278,12.9978,185822.0
2019-11-25 15:30:00,14.86,14.89,14.84,14.84,897753.0,12.9978,13.0241,12.9803,12.9803,897753.0
2019-11-26 09:30:00,14.77,14.84,14.47,14.83,706034.0,12.9191,12.9803,12.6567,12.9716,706034.0
2019-11-26 10:00:00,14.82,14.88,14.75,14.75,331547.0,12.9628,13.0153,12.9016,12.9016,331547.0
2019-11-26 10:30:00,14.75,14.78,14.68,14.76,173797.0,12.9016,12.9278,12.8404,12.9104,173797.0
2019-11-26 11:00:00,14.75,14.8,14.71,14.77,93144.0,12.9016,12.9453,12.8666,12.9191,93144.0
2019-11-26 11:30:00,14.76,14.79,14.71,14.72,96746.0,12.9104,12.9366,12.8666,12.8754,96746.0
2019-11-26 12:00:00,14.71,14.81,14.68,14.79,102600.0,12.8666,12.9541,12.8404,12.9366,102600.0
2019-11-26 12:30:00,14.79,14.82,14.76,14.81,76760.0,12.9366,12.9628,12.9104,12.9541,76760.0
2019-11-26 13:00:00,14.81,14.82,14.76,14.81,106512.0,12.9541,12.9628,12.9104,12.9541,106512.0
2019-11-26 13:30:00,14.81,14.85,14.74,14.77,187631.0,12.9541,12.9891,12.8929,12.9191,187631.0
2019-11-26 14:00:00,14.77,14.8,14.71,14.76,167242.0,12.9191,12.9453,12.8666,12.9104,167242.0
2019-11-26 14:30:00,14.76,14.79,14.72,14.79,175259.0,12.9104,12.9366,12.8754,12.9366,175259.0
2019-11-26 15:00:00,14.78,14.81,14.77,14.78,157852.0,12.9278,12.9541,12.9191,12.9278,157852.0
2019-11-26 15:30:00,14.79,14.84,14.75,14.8,881052.0,12.9366,12.9803,12.9016,12.9453,881052.0
2019-11-27 09:30:00,14.91,15.01,14.79,14.97,339487.0,13.0416,13.129,12.9366,13.094,339487.0
2019-11-27 10:00:00,14.97,15.02,14.9,14.98,415762.0,13.094,13.1378,13.0328,13.1028,415762.0
2019-11-27 10:30:00,14.98,14.99,14.91,14.98,195806.0,13.1028,13.1115,13.0416,13.1028,195806.0
2019-11-27 11:00:00,14.98,14.99,14.92,14.95,94602.0,13.1028,13.1115,13.0503,13.0765,94602.0
2019-11-27 11:30:00,14.95,14.96,14.92,14.93,105911.0,13.0765,13.0853,13.0503,13.059,105911.0
2019-11-27 12:00:00,14.93,14.97,14.91,14.95,120484.0,13.059,13.094,13.0416,13.0765,120484.0
2019-11-27 12:30:00,14.95,14.96,14.9,14.9,86031.0,13.0765,13.0853,13.0328,13.0328,86031.0
2019-11-27 13:00:00,14.9,14.98,14.89,14.94,76210.0,13.0328,13.1028,13.0241,13.0678,76210.0
2019-11-27 13:30:00,14.94,15.0,14.93,14.96,129457.0,13.0678,13.1203,13.059,13.0853,129457.0
2019-11-27 14:00:00,14.96,14.98,14.95,14.97,73340.0,13.0853,13.1028,13.0765,13.094,73340.0
2019-11-27 14:30:00,14.98,15.01,14.96,14.98,512307.0,13.1028,13.129,13.0853,13.1028,512307.0
2019-11-27 15:00:00,14.99,15.0,14.91,14.92,333721.0,13.1115,13.1203,13.0416,13.0503,333721.0
2019-11-27 15:30:00,14.92,15.02,14.91,14.99,601051.0,13.0503,13.1378,13.0416,13.1115,601051.0
2019-11-29 09:30:00,14.97,15.01,14.83,14.99,212438.0,13.094,13.129,12.9716,13.1115,212438.0
2019-11-29 10:00:00,14.99,15.14,14.98,15.12,205066.0,13.1115,13.2427,13.1028,13.2252,205066.0
2019-11-29 10:30:00,15.13,15.16,14.98,15.0,157048.0,13.234,13.2602,13.1028,13.1203,157048.0
2019-11-29 11:00:00,15.0,15.01,14.93,14.98,293502.0,13.1203,13.129,13.059,13.1028,293502.0
2019-11-29 11:30:00,14.98,15.03,14.95,15.0,227111.0,13.1028,13.1465,13.0765,13.1203,227111.0
2019-11-29 12:00:00,15.01,15.04,14.97,15.01,172326.0,13.129,13.1553,13.094,13.129,172326.0
2019-11-29 12:30:00,15.01,15.04,14.94,14.98,399014.0,13.129,13.1553,13.0678,13.1028,399014.0
2019-12-02 09:30:00,14.99,14.99,14.63,14.93,355350.0,13.1115,13.1115,12.7966,13.059,355350.0
2019-12-02 10:00:00,14.93,14.96,14.83,14.96,316626.0,13.059,13.0853,12.9716,13.0853,316626.0
2019-12-02 10:30:00,14.95,15.0,14.86,14.89,191955.0,13.0765,13.1203,12.9978,13.0241,191955.0
2019-12-02 11:00:00,14.89,15.04,14.86,14.96,238859.0,13.0241,13.1553,12.9978,13.0853,238859.0
2019-12-02 11:30:00,14.96,15.02,14.96,14.99,254427.0,13.0853,13.1378,13.0853,13.1115,254427.0
2019-12-02 12:00:00,15.0,15.03,14.96,15.01,506686.0,13.1203,13.1465,13.0853,13.129,506686.0
2019-12-02 12:30:00,15.01,15.06,14.98,14.99,141952.0,13.129,13.1728,13.1028,13.1115,141952.0
2019-12-02 13:00:00,15.0,15.03,14.99,15.02,186536.0,13.1203,13.1465,13.1115,13.1378,186536.0
2019-12-02 13:30:00,15.02,15.04,14.99,15.0,124287.0,13.1378,13.1553,13.1115,13.1203,124287.0
2019-12-02 14:00:00,15.0,15.04,14.97,14.98,177949.0,13.1203,13.1553,13.094,13.1028,177949.0
2019-12-02 14:30:00,14.98,15.02,14.98,15.01,170115.0,13.1028,13.1378,13.1028,13.129,170115.0
2019-12-02 15:00:00,15.01,15.02,14.95,14.96,224052.0,13.129,13.1378,13.0765,13.0853,224052.0
2019-12-02 15:30:00,14.96,15.02,14.94,15.01,719062.0,13.0853,13.1378,13.0678,13.129,719062.0
2019-12-03 09:30:00,14.79,14.86,14.65,14.86,502917.0,12.9366,12.9978,12.8141,12.9978,502917.0
2019-12-03 10:00:00,14.85,14.85,14.73,14.79,568375.0,12.9891,12.9891,12.8841,12.9366,568375.0
2019-12-03 10:30:00,14.79,14.82,14.72,14.74,462567.0,12.9366,12.9628,12.8754,12.8929,462567.0
2019-12-03 11:00:00,14.73,14.79,14.73,14.76,192670.0,12.8841,12.9366,12.8841,12.9104,192670.0
2019-12-03 11:30:00,14.76,14.81,14.75,14.75,155468.0,12.9104,12.9541,12.9016,12.9016,155468.0
2019-12-03 12:00:00,14.75,14.77,14.73,14.77,186228.0,12.9016,12.9191,12.8841,12.9191,186228.0
2019-12-03 12:30:00,14.77,14.79,14.74,14.76,125677.0,12.9191,12.9366,12.8929,12.9104,125677.0
2019-12-03 13:00:00,14.76,14.77,14.73,14.77,217016.0,12.9104,12.9191,12.8841,12.9191,217016.0
2019-12-03 13:30:00,14.77,14.77,14.74,14.75,204027.0,12.9191,12.9191,12.8929,12.9016,204027.0
2019-12-03 14:00:00,14.76,14.79,14.75,14.79,230888.0,12.9104,12.9366,12.9016,12.9366,230888.0
2019-12-03 14:30:00,14.79,14.82,14.77,14.82,314577.0,12.9366,12.9628,12.9191,12.9628,314577.0
2019-12-03 15:00:00,14.81,14.86,14.78,14.84,295295.0,12.9541,12.9978,12.9278,12.9803,295295.0
2019-12-03 15:30:00,14.84,14.89,14.81,14.89,1352872.0,12.9803,13.0241,12.9541,13.0241,1352872.0
2019-12-04 09:30:00,15.0,15.17,14.86,15.13,590337.0,13.1203,13.269,12.9978,13.234,590337.0
2019-12-04 10:00:00,15.12,15.21,15.03,15.1,294067.0,13.2252,13.304,13.1465,13.2077,294067.0
2019-12-04 10:30:00,15.1,15.13,15.04,15.06,160212.0,13.2077,13.234,13.1553,13.1728,160212.0
2019-12-04 11:00:00,15.07,15.11,15.04,15.09,168687.0,13.1815,13.2165,13.1553,13.199,168687.0
2019-12-04 11:30:00,15.09,15.11,15.05,15.07,137279.0,13.199,13.2165,13.164,13.1815,137279.0
2019-12-04 12:00:00,15.07,15.09,15.03,15.07,118579.0,13.1815,13.199,13.1465,13.1815,118579.0
2019-12-04 12:30:00,15.07,15.08,15.05,15.07,107070.0,13.1815,13.1903,13.164,13.1815,107070.0
2019-12-04 13:00:00,15.07,15.08,15.04,15.06,142593.0,13.1815,13.1903,13.1553,13.1728,142593.0
2019-12-04 13:30:00,15.06,15.06,15.01,15.04,167156.0,13.1728,13.1728,13.129,13.1553,167156.0
2019-12-04 14:00:00,15.04,15.08,15.02,15.03,220419.0,13.1553,13.1903,13.1378,13.1465,220419.0
2019-12-04 14:30:00,15.04,15.07,15.02,15.05,169672.0,13.1553,13.1815,13.1378,13.164,169672.0
2019-12-04 15:00:00,15.06,15.11,15.04,15.11,215088.0,13.1728,13.2165,13.1553,13.2165,215088.0
2019-12-04 15:30:00,15.11,15.13,15.05,15.07,875210.0,13.2165,13.234,13.164,13.1815,875210.0
2019-12-05 09:30:00,15.17,15.36,15.13,15.23,252473.0,13.269,13.4352,13.234,13.3215,252473.0
2019-12-05 10:00:00,15.23,15.25,15.15,15.2,204910.0,13.3215,13.3389,13.2515,13.2952,204910.0
2019-12-05 10:30:00,15.2,15.21,15.11,15.12,151384.0,13.2952,13.304,13.2165,13.2252,151384.0
2019-12-05 11:00:00,15.13,15.14,15.1,15.13,289443.0,13.234,13.2427,13.2077,13.234,289443.0
2019-12-05 11:30:00,15.13,15.15,15.11,15.11,307484.0,13.234,13.2515,13.2165,13.2165,307484.0
2019-12-05 12:00:00,15.12,15.16,15.1,15.14,187578.0,13.2252,13.2602,13.2077,13.2427,187578.0
2019-12-05 12:30:00,15.14,15.15,15.08,15.12,314158.0,13.2427,13.2515,13.1903,13.2252,314158.0
2019-12-05 13:00:00,15.12,15.14,15.11,15.11,170921.0,13.2252,13.2427,13.2165,13.2165,170921.0
2019-12-05 13:30:00,15.12,15.14,15.08,15.1,200437.0,13.2252,13.2427,13.1903,13.2077,200437.0
2019-12-05 14:00:00,15.09,15.11,15.03,15.07,258058.0,13.199,13.2165,13.1465,13.1815,258058.0
2019-12-05 14:30:00,15.07,15.09,15.03,15.07,478254.0,13.1815,13.199,13.1465,13.1815,478254.0
2019-12-05 15:00:00,15.07,15.13,15.02,15.13,370548.0,13.1815,13.234,13.1378,13.234,370548.0
2019-12-05 15:30:00,15.12,15.13,15.03,15.09,922499.0,13.2252,13.234,13.1465,13.199,922499.0
2019-12-06 09:30:00,15.31,15.45,15.23,15.27,350431.0,13.3914,13.5139,13.3215,13.3564,350431.0
2019-12-06 10:00:00,15.27,15.35,15.19,15.2,328264.0,13.3564,13.4264,13.2865,13.2952,328264.0
2019-12-06 10:30:00,15.21,15.29,15.19,15.28,169013.0,13.304,13.3739,13.2865,13.3652,169013.0
2019-12-06 11:00:00,15.28,15.31,15.25,15.26,148028.0,13.3652,13.3914,13.3389,13.3477,148028.0
2019-12-06 11:30:00,15.26,15.29,15.24,15.27,117148.0,13.3477,13.3739,13.3302,13.3564,117148.0
2019-12-06 12:00:00,15.27,15.27,15.2,15.25,190337.0,13.3564,13.3564,13.2952,13.3389,190337.0
2019-12-06 12:30:00,15.24,15.4,15.24,15.34,234527.0,13.3302,13.4702,13.3302,13.4177,234527.0
2019-12-06 13:00:00,15.34,15.34,15.28,15.28,300140.0,13.4177,13.4177,13.3652,13.3652,300140.0
2019-12-06 13:30:00,15.29,15.29,15.22,15.23,113518.0,13.3739,13.3739,13.3127,13.3215,113518.0
2019-12-06 14:00:00,15.23,15.24,15.19,15.21,130690.0,13.3215,13.3302,13.2865,13.304,130690.0
2019-12-06 14:30:00,15.2,15.22,15.17,15.18,126155.0,13.2952,13.3127,13.269,13.2777,126155.0
2019-12-06 15:00:00,15.18,15.21,15.17,15.18,145132.0,13.2777,13.304,13.269,13.2777,145132.0
2019-12-06 15:30:00,15.18,15.21,15.15,15.18,638727.0,13.2777,13.304,13.2515,13.2777,638727.0
2019-12-09 09:30:00,15.15,15.26,15.07,15.23,323151.0,13.2515,13.3477,13.1815,13.3215,323151.0
2019-12-09 10:00:00,15.23,15.34,15.16,15.31,424884.0,13.3215,13.4177,13.2602,13.3914,424884.0
2019-12-09 10:30:00,15.32,15.48,15.3,15.45,206236.0,13.4002,13.5401,13.3827,13.5139,206236.0
2019-12-09 11:00:00,15.45,15.49,15.4,15.44,234449.0,13.5139,13.5489,13.4702,13.5051,234449.0
2019-12-09 11:30:00,15.44,15.45,15.38,15.41,141568.0,13.5051,13.5139,13.4527,13.4789,141568.0
2019-12-09 12:00:00,15.42,15.53,15.4,15.48,149018.0,13.4876,13.5839,13.4702,13.5401,149018.0
2019-12-09 12:30:00,15.49,15.49,15.46,15.49,96689.0,13.5489,13.5489,13.5226,13.5489,96689.0
2019-12-09 13:00:00,15.48,15.51,15.46,15.49,98862.0,13.5401,13.5664,13.5226,13.5489,98862.0
2019-12-09 13:30:00,15.49,15.5,15.43,15.46,78905.0,13.5489,13.5576,13.4964,13.5226,78905.0
2019-12-09 14:00:00,15.46,15.47,15.35,15.37,180235.0,13.5226,13.5314,13.4264,13.4439,180235.0
2019-12-09 14:30:00,15.36,15.39,15.34,15.38,247760.0,13.4352,13.4614,13.4177,13.4527,247760.0
2019-12-09 15:00:00,15.39,15.39,15.33,15.38,207385.0,13.4614,13.4614,13.4089,13.4527,207385.0
2019-12-09 15:30:00,15.38,15.38,15.32,15.34,563802.0,13.4527,13.4527,13.4002,13.4177,563802.0
2019-12-10 09:30:00,15.25,15.32,15.18,15.27,437407.0,13.3389,13.4002,13.2777,13.3564,437407.0
2019-12-10 10:00:00,15.27,15.37,15.23,15.34,297340.0,13.3564,13.4439,13.3215,13.4177,297340.0
2019-12-10 10:30:00,15.33,15.33,15.21,15.27,375863.0,13.4089,13.4089,13.304,13.3564,375863.0
2019-12-10 11:00:00,15.28,15.31,15.21,15.3,255069.0,13.3652,13.3914,13.304,13.3827,255069.0
2019-12-10 11:30:00,15.31,15.31,15.24,15.28,412089.0,13.3914,13.3914,13.3302,13.3652,412089.0
2019-12-10 12:00:00,15.28,15.31,15.23,15.27,206937.0,13.3652,13.3914,13.3215,13.3564,206937.0
2019-12-10 12:30:00,15.27,15.29,15.2,15.29,340487.0,13.3564,13.3739,13.2952,13.3739,340487.0
2019-12-10 13:00:00,15.29,15.32,15.24,15.3,242045.0,13.3739,13.4002,13.3302,13.3827,242045.0
2019-12-10 13:30:00,15.31,15.37,15.25,15.28,729792.0,13.3914,13.4439,13.3389,13.3652,729792.0
2019-12-10 14:00:00,15.28,15.33,15.27,15.32,330064.0,13.3652,13.4089,13.3564,13.4002,330064.0
2019-12-10 14:30:00,15.32,15.36,15.19,15.25,1666013.0,13.4002,13.4352,13.2865,13.3389,1666013.0
2019-12-10 15:00:00,15.25,15.26,15.07,15.14,710762.0,13.3389,13.3477,13.1815,13.2427,710762.0
2019-12-10 15:30:00,15.15,15.18,15.08,15.13,1710246.0,13.2515,13.2777,13.1903,13.234,1710246.0
2019-12-11 09:30:00,13.79,14.45,13.78,14.12,3858226.0,12.0619,12.6392,12.0532,12.3506,3858226.0
2019-12-11 10:00:00,14.12,14.17,13.97,14.07,2179442.0,12.3506,12.3943,12.2194,12.3068,2179442.0
2019-12-11 10:30:00,14.06,14.09,13.95,14.05,1126120.0,12.2981,12.3243,12.2019,12.2893,1126120.0
2019-12-11 11:00:00,14.04,14.12,14.02,14.08,1306956.0,12.2806,12.3506,12.2631,12.3156,1306956.0
2019-12-11 11:30:00,14.09,14.16,14.08,14.12,861726.0,12.3243,12.3855,12.3156,12.3506,861726.0
2019-12-11 12:00:00,14.12,14.16,14.09,14.16,507390.0,12.3506,12.3855,12.3243,12.3855,507390.0
2019-12-11 12:30:00,14.16,14.22,14.05,14.08,672858.0,12.3855,12.438,12.2893,12.3156,672858.0
2019-12-11 13:00:00,14.08,14.2,14.07,14.18,303220.0,12.3156,12.4205,12.3068,12.403,303220.0
2019-12-11 13:30:00,14.18,14.21,14.08,14.1,435192.0,12.403,12.4293,12.3156,12.3331,435192.0
2019-12-11 14:00:00,14.1,14.21,14.08,14.16,466470.0,12.3331,12.4293,12.3156,12.3855,466470.0
2019-12-11 14:30:00,14.17,14.17,14.11,14.15,413778.0,12.3943,12.3943,12.3418,12.3768,413778.0
2019-12-11 15:00:00,14.15,14.17,14.1,14.1,476730.0,12.3768,12.3943,12.3331,12.3331,476730.0
2019-12-11 15:30:00,14.11,14.21,14.1,14.12,1410300.0,12.3418,12.4293,12.3331,12.3506,1410300.0
2019-12-12 09:30:00,14.0,14.42,13.91,14.42,1779326.0,12.2456,12.613,12.1669,12.613,1779326.0
2019-12-12 10:00:00,14.42,14.57,14.37,14.57,1497363.0,12.613,12.7442,12.5692,12.7442,1497363.0
2019-12-12 10:30:00,14.57,14.69,14.51,14.69,751173.0,12.7442,12.8491,12.6917,12.8491,751173.0
2019-12-12 11:00:00,14.69,14.8,14.67,14.68,677357.0,12.8491,12.9453,12.8316,12.8404,677357.0
2019-12-12 11:30:00,14.69,14.76,14.66,14.73,464329.0,12.8491,12.9104,12.8229,12.8841,464329.0
2019-12-12 12:00:00,14.73,14.83,14.71,14.78,381960.0,12.8841,12.9716,12.8666,12.9278,381960.0
2019-12-12 12:30:00,14.78,14.92,14.77,14.78,359389.0,12.9278,13.0503,12.9191,12.9278,359389.0
2019-12-12 13:00:00,14.79,14.86,14.77,14.85,258237.0,12.9366,12.9978,12.9191,12.9891,258237.0
2019-12-12 13:30:00,14.85,14.85,14.77,14.84,242473.0,12.9891,12.9891,12.9191,12.9803,242473.0
2019-12-12 14:00:00,14.84,14.88,14.83,14.86,276782.0,12.9803,13.0153,12.9716,12.9978,276782.0
2019-12-12 14:30:00,14.86,14.96,14.85,14.91,408274.0,12.9978,13.0853,12.9891,13.0416,408274.0
2019-12-12 15:00:00,14.91,14.95,14.81,14.84,516114.0,13.0416,13.0765,12.9541,12.9803,516114.0
2019-12-12 15:30:00,14.84,14.88,14.79,14.83,1594467.0,12.9803,13.0153,12.9366,12.9716,1594467.0
2019-12-13 09:30:00,14.87,14.87,14.38,14.64,1222702.0,13.0066,13.0066,12.578,12.8054,1222702.0
2019-12-13 10:00:00,14.63,14.88,14.63,14.79,644086.0,12.7966,13.0153,12.7966,12.9366,644086.0
2019-12-13 10:30:00,14.79,14.79,14.24,14.43,1787221.0,12.9366,12.9366,12.4555,12.6217,1787221.0
2019-12-13 11:00:00,14.44,14.47,14.3,14.34,609069.0,12.6305,12.6567,12.508,12.543,609069.0
2019-12-13 11:30:00,14.35,14.5,14.33,14.48,692910.0,12.5517,12.6829,12.5342,12.6654,692910.0
2019-12-13 12:00:00,14.48,14.49,14.42,14.49,339835.0,12.6654,12.6742,12.613,12.6742,339835.0
2019-12-13 12:30:00,14.49,14.56,14.45,14.56,181177.0,12.6742,12.7354,12.6392,12.7354,181177.0
2019-12-13 13:00:00,14.56,14.69,14.56,14.69,343460.0,12.7354,12.8491,12.7354,12.8491,343460.0
2019-12-13 13:30:00,14.69,14.69,14.51,14.54,292797.0,12.8491,12.8491,12.6917,12.7179,292797.0
2019-12-13 14:00:00,14.54,14.55,14.46,14.49,296096.0,12.7179,12.7267,12.6479,12.6742,296096.0
2019-12-13 14:30:00,14.49,14.53,14.45,14.51,350960.0,12.6742,12.7092,12.6392,12.6917,350960.0
2019-12-13 15:00:00,14.51,14.51,14.45,14.5,278101.0,12.6917,12.6917,12.6392,12.6829,278101.0
2019-12-13 15:30:00,14.49,14.56,14.42,14.46,1867150.0,12.6742,12.7354,12.613,12.6479,1867150.0
2019-12-16 09:30:00,14.68,14.87,14.53,14.53,499642.0,12.8404,13.0066,12.7092,12.7092,499642.0
2019-12-16 10:00:00,14.54,14.7,14.53,14.7,390848.0,12.7179,12.8579,12.7092,12.8579,390848.0
2019-12-16 10:30:00,14.7,14.81,14.69,14.75,348531.0,12.8579,12.9541,12.8491,12.9016,348531.0
2019-12-16 11:00:00,14.76,14.87,14.75,14.86,258943.0,12.9104,13.0066,12.9016,12.9978,258943.0
2019-12-16 11:30:00,14.86,14.86,14.76,14.76,183081.0,12.9978,12.9978,12.9104,12.9104,183081.0
2019-12-16 12:00:00,14.76,14.84,14.75,14.82,149827.0,12.9104,12.9803,12.9016,12.9628,149827.0
2019-12-16 12:30:00,14.81,14.81,14.76,14.77,102534.0,12.9541,12.9541,12.9104,12.9191,102534.0
2019-12-16 13:00:00,14.78,14.83,14.73,14.81,109744.0,12.9278,12.9716,12.8841,12.9541,109744.0
2019-12-16 13:30:00,14.81,14.81,14.74,14.74,102752.0,12.9541,12.9541,12.8929,12.8929,102752.0
2019-12-16 14:00:00,14.74,14.78,14.72,14.74,145240.0,12.8929,12.9278,12.8754,12.8929,145240.0
2019-12-16 14:30:00,14.74,14.75,14.67,14.69,160398.0,12.8929,12.9016,12.8316,12.8491,160398.0
2019-12-16 15:00:00,14.69,14.71,14.67,14.68,184857.0,12.8491,12.8666,12.8316,12.8404,184857.0
2019-12-16 15:30:00,14.68,14.68,14.61,14.64,951590.0,12.8404,12.8404,12.7791,12.8054,951590.0
2019-12-17 09:30:00,14.64,14.65,14.32,14.37,813853.0,12.8054,12.8141,12.5255,12.5692,813853.0
2019-12-17 10:00:00,14.36,14.44,14.29,14.4,503937.0,12.5605,12.6305,12.4992,12.5955,503937.0
2019-12-17 10:30:00,14.4,14.52,14.39,14.5,209051.0,12.5955,12.7004,12.5867,12.6829,209051.0
2019-12-17 11:00:00,14.5,14.57,14.46,14.56,143125.0,12.6829,12.7442,12.6479,12.7354,143125.0
2019-12-17 11:30:00,14.56,14.63,14.55,14.6,178920.0,12.7354,12.7966,12.7267,12.7704,178920.0
2019-12-17 12:00:00,14.6,14.6,14.56,14.58,155938.0,12.7704,12.7704,12.7354,12.7529,155938.0
2019-12-17 12:30:00,14.58,14.61,14.57,14.61,78022.0,12.7529,12.7791,12.7442,12.7791,78022.0
2019-12-17 13:00:00,14.61,14.66,14.59,14.66,103195.0,12.7791,12.8229,12.7617,12.8229,103195.0
2019-12-17 13:30:00,14.66,14.66,14.62,14.66,122297.0,12.8229,12.8229,12.7879,12.8229,122297.0
2019-12-17 14:00:00,14.66,14.7,14.65,14.7,121939.0,12.8229,12.8579,12.8141,12.8579,121939.0
2019-12-17 14:30:00,14.69,14.7,14.65,14.65,115833.0,12.8491,12.8579,12.8141,12.8141,115833.0
2019-12-17 15:00:00,14.65,14.69,14.65,14.66,157349.0,12.8141,12.8491,12.8141,12.8229,157349.0
2019-12-17 15:30:00,14.65,14.66,14.61,14.64,639132.0,12.8141,12.8229,12.7791,12.8054,639132.0
2019-12-18 09:30:00,14.75,14.97,14.74,14.74,340292.0,12.9016,13.094,12.8929,12.8929,340292.0
2019-12-18 10:00:00,14.74,14.9,14.74,14.79,379018.0,12.8929,13.0328,12.8929,12.9366,379018.0
2019-12-18 10:30:00,14.79,14.82,14.75,14.77,266897.0,12.9366,12.9628,12.9016,12.9191,266897.0
2019-12-18 11:00:00,14.78,14.79,14.75,14.77,203783.0,12.9278,12.9366,12.9016,12.9191,203783.0
2019-12-18 11:30:00,14.78,14.79,14.75,14.77,156574.0,12.9278,12.9366,12.9016,12.9191,156574.0
2019-12-18 12:00:00,14.77,14.79,14.72,14.76,159869.0,12.9191,12.9366,12.8754,12.9104,159869.0
2019-12-18 12:30:00,14.76,14.79,14.74,14.74,144870.0,12.9104,12.9366,12.8929,12.8929,144870.0
2019-12-18 13:00:00,14.75,14.79,14.74,14.77,127470.0,12.9016,12.9366,12.8929,12.9191,127470.0
2019-12-18 13:30:00,14.76,14.78,14.74,14.75,185189.0,12.9104,12.9278,12.8929,12.9016,185189.0
2019-12-18 14:00:00,14.74,14.77,14.71,14.77,215415.0,12.8929,12.9191,12.8666,12.9191,215415.0
2019-12-18 14:30:00,14.76,14.79,14.76,14.78,212556.0,12.9104,12.9366,12.9104,12.9278,212556.0
2019-12-18 15:00:00,14.78,14.78,14.75,14.76,146814.0,12.9278,12.9278,12.9016,12.9104,146814.0
2019-12-18 15:30:00,14.77,14.8,14.75,14.78,775174.0,12.9191,12.9453,12.9016,12.9278,775174.0
2019-12-19 09:30:00,14.8,14.85,14.64,14.69,264741.0,12.9453,12.9891,12.8054,12.8491,264741.0
2019-12-19 10:00:00,14.69,14.74,14.66,14.71,199968.0,12.8491,12.8929,12.8229,12.8666,199968.0
2019-12-19 10:30:00,14.72,14.8,14.71,14.78,179873.0,12.8754,12.9453,12.8666,12.9278,179873.0
2019-12-19 11:00:00,14.78,14.88,14.77,14.81,168474.0,12.9278,13.0153,12.9191,12.9541,168474.0
2019-12-19 11:30:00,14.81,14.83,14.76,14.81,168667.0,12.9541,12.9716,12.9104,12.9541,168667.0
2019-12-19 12:00:00,14.81,14.81,14.76,14.8,153312.0,12.9541,12.9541,12.9104,12.9453,153312.0
2019-12-19 12:30:00,14.81,14.81,14.78,14.79,103499.0,12.9541,12.9541,12.9278,12.9366,103499.0
2019-12-19 13:00:00,14.79,14.86,14.79,14.82,152593.0,12.9366,12.9978,12.9366,12.9628,152593.0
2019-12-19 13:30:00,14.82,14.83,14.79,14.82,114301.0,12.9628,12.9716,12.9366,12.9628,114301.0
2019-12-19 14:00:00,14.82,14.84,14.79,14.8,195305.0,12.9628,12.9803,12.9366,12.9453,195305.0
2019-12-19 14:30:00,14.81,14.82,14.75,14.75,153055.0,12.9541,12.9628,12.9016,12.9016,153055.0
2019-12-19 15:00:00,14.76,14.76,14.73,14.74,159775.0,12.9104,12.9104,12.8841,12.8929,159775.0
2019-12-19 15:30:00,14.74,14.8,14.73,14.8,589496.0,12.8929,12.9453,12.8841,12.9453,589496.0
2019-12-20 09:30:00,14.8,14.85,14.76,14.8,589877.0,12.9453,12.9891,12.9104,12.9453,589877.0
2019-12-20 10:00:00,14.8,14.87,14.74,14.83,169258.0,12.9453,13.0066,12.8929,12.9716,169258.0
2019-12-20 10:30:00,14.84,14.9,14.82,14.87,125319.0,12.9803,13.0328,12.9628,13.0066,125319.0
2019-12-20 11:00:00,14.88,14.89,14.84,14.86,80091.0,13.0153,13.0241,12.9803,12.9978,80091.0
2019-12-20 11:30:00,14.86,14.87,14.72,14.76,189875.0,12.9978,13.0066,12.8754,12.9104,189875.0
2019-12-20 12:00:00,14.76,14.78,14.71,14.76,129445.0,12.9104,12.9278,12.8666,12.9104,129445.0
2019-12-20 12:30:00,14.76,14.77,14.72,14.75,95688.0,12.9104,12.9191,12.8754,12.9016,95688.0
2019-12-20 13:00:00,14.75,14.75,14.68,14.72,106838.0,12.9016,12.9016,12.8404,12.8754,106838.0
2019-12-20 13:30:00,14.71,14.72,14.67,14.7,105866.0,12.8666,12.8754,12.8316,12.8579,105866.0
2019-12-20 14:00:00,14.7,14.72,14.68,14.69,64452.0,12.8579,12.8754,12.8404,12.8491,64452.0
2019-12-20 14:30:00,14.68,14.7,14.65,14.66,146043.0,12.8404,12.8579,12.8141,12.8229,146043.0
2019-12-20 15:00:00,14.67,14.67,14.6,14.63,109772.0,12.8316,12.8316,12.7704,12.7966,109772.0
2019-12-20 15:30:00,14.63,14.65,14.57,14.6,853472.0,12.7966,12.8141,12.7442,12.7704,853472.0
2019-12-23 09:30:00,14.61,14.61,14.2,14.26,850042.0,12.7791,12.7791,12.4205,12.473,850042.0
2019-12-23 10:00:00,14.25,14.39,14.2,14.28,386187.0,12.4643,12.5867,12.4205,12.4905,386187.0
2019-12-23 10:30:00,14.28,14.31,14.22,14.23,234897.0,12.4905,12.5167,12.438,12.4468,234897.0
2019-12-23 11:00:00,14.23,14.36,14.22,14.35,199053.0,12.4468,12.5605,12.438,12.5517,199053.0
2019-12-23 11:30:00,14.36,14.41,14.31,14.31,258934.0,12.5605,12.6042,12.5167,12.5167,258934.0
2019-12-23 12:00:00,14.31,14.33,14.24,14.28,218682.0,12.5167,12.5342,12.4555,12.4905,218682.0
2019-12-23 12:30:00,14.28,14.31,14.25,14.25,167691.0,12.4905,12.5167,12.4643,12.4643,167691.0
2019-12-23 13:00:00,14.26,14.3,14.25,14.29,173410.0,12.473,12.508,12.4643,12.4992,173410.0
2019-12-23 13:30:00,14.29,14.3,14.25,14.29,125893.0,12.4992,12.508,12.4643,12.4992,125893.0
2019-12-23 14:00:00,14.29,14.31,14.21,14.22,339150.0,12.4992,12.5167,12.4293,12.438,339150.0
2019-12-23 14:30:00,14.22,14.23,14.2,14.21,190967.0,12.438,12.4468,12.4205,12.4293,190967.0
2019-12-23 15:00:00,14.21,14.22,14.2,14.22,170738.0,12.4293,12.438,12.4205,12.438,170738.0
2019-12-23 15:30:00,14.22,14.23,14.16,14.21,795147.0,12.438,12.4468,12.3855,12.4293,795147.0
2019-12-24 09:30:00,14.28,14.58,14.28,14.5,683638.0,12.4905,12.7529,12.4905,12.6829,683638.0
2019-12-24 10:00:00,14.5,14.56,14.39,14.39,271395.0,12.6829,12.7354,12.5867,12.5867,271395.0
2019-12-24 10:30:00,14.39,14.43,14.38,14.42,265680.0,12.5867,12.6217,12.578,12.613,265680.0
2019-12-24 11:00:00,14.42,14.45,14.38,14.4,164115.0,12.613,12.6392,12.578,12.5955,164115.0
2019-12-24 11:30:00,14.4,14.4,14.33,14.34,257200.0,12.5955,12.5955,12.5342,12.543,257200.0
2019-12-24 12:00:00,14.34,14.35,14.32,14.33,92893.0,12.543,12.5517,12.5255,12.5342,92893.0
2019-12-24 12:30:00,14.33,14.38,14.3,14.34,384431.0,12.5342,12.578,12.508,12.543,384431.0
2019-12-26 09:30:00,14.42,14.55,14.33,14.38,217569.0,12.613,12.7267,12.5342,12.578,217569.0
2019-12-26 10:00:00,14.38,14.51,14.37,14.5,166831.0,12.578,12.6917,12.5692,12.6829,166831.0
2019-12-26 10:30:00,14.5,14.51,14.45,14.47,250089.0,12.6829,12.6917,12.6392,12.6567,250089.0
2019-12-26 11:00:00,14.47,14.49,14.45,14.49,119200.0,12.6567,12.6742,12.6392,12.6742,119200.0
2019-12-26 11:30:00,14.49,14.49,14.47,14.47,82783.0,12.6742,12.6742,12.6567,12.6567,82783.0
2019-12-26 12:00:00,14.47,14.49,14.41,14.41,95568.0,12.6567,12.6742,12.6042,12.6042,95568.0
2019-12-26 12:30:00,14.42,14.42,14.39,14.4,116177.0,12.613,12.613,12.5867,12.5955,116177.0
2019-12-26 13:00:00,14.41,14.46,14.39,14.46,84517.0,12.6042,12.6479,12.5867,12.6479,84517.0
2019-12-26 13:30:00,14.46,14.56,14.45,14.55,133780.0,12.6479,12.7354,12.6392,12.7267,133780.0
2019-12-26 14:00:00,14.55,14.59,14.54,14.59,115069.0,12.7267,12.7617,12.7179,12.7617,115069.0
2019-12-26 14:30:00,14.59,14.6,14.55,14.58,167148.0,12.7617,12.7704,12.7267,12.7529,167148.0
2019-12-26 15:00:00,14.57,14.59,14.54,14.59,159038.0,12.7442,12.7617,12.7179,12.7617,159038.0
2019-12-26 15:30:00,14.58,14.63,14.57,14.63,417994.0,12.7529,12.7966,12.7442,12.7966,417994.0
2019-12-27 09:30:00,14.69,14.76,14.48,14.49,242431.0,12.8491,12.9104,12.6654,12.6742,242431.0
2019-12-27 10:00:00,14.48,14.53,14.44,14.44,180422.0,12.6654,12.7092,12.6305,12.6305,180422.0
2019-12-27 10:30:00,14.44,14.53,14.42,14.46,155393.0,12.6305,12.7092,12.613,12.6479,155393.0
2019-12-27 11:00:00,14.45,14.5,14.43,14.45,134341.0,12.6392,12.6829,12.6217,12.6392,134341.0
2019-12-27 11:30:00,14.45,14.5,14.44,14.46,74629.0,12.6392,12.6829,12.6305,12.6479,74629.0
2019-12-27 12:00:00,14.46,14.47,14.4,14.43,140683.0,12.6479,12.6567,12.5955,12.6217,140683.0
2019-12-27 12:30:00,14.43,14.43,14.4,14.42,68526.0,12.6217,12.6217,12.5955,12.613,68526.0
2019-12-27 13:00:00,14.42,14.42,14.4,14.4,56438.0,12.613,12.613,12.5955,12.5955,56438.0
2019-12-27 13:30:00,14.4,14.42,14.39,14.4,61003.0,12.5955,12.613,12.5867,12.5955,61003.0
2019-12-27 14:00:00,14.39,14.41,14.35,14.4,151159.0,12.5867,12.6042,12.5517,12.5955,151159.0
2019-12-27 14:30:00,14.39,14.4,14.36,14.37,86258.0,12.5867,12.5955,12.5605,12.5692,86258.0
2019-12-27 15:00:00,14.37,14.42,14.36,14.37,186224.0,12.5692,12.613,12.5605,12.5692,186224.0
2019-12-27 15:30:00,14.37,14.48,14.37,14.48,754084.0,12.5692,12.6654,12.5692,12.6654,754084.0
2019-12-30 09:30:00,14.54,14.55,14.26,14.27,601556.0,12.7179,12.7267,12.473,12.4818,601556.0
2019-12-30 10:00:00,14.27,14.31,14.22,14.29,424251.0,12.4818,12.5167,12.438,12.4992,424251.0
2019-12-30 10:30:00,14.29,14.43,14.29,14.42,215710.0,12.4992,12.6217,12.4992,12.613,215710.0
2019-12-30 11:00:00,14.42,14.53,14.41,14.48,257893.0,12.613,12.7092,12.6042,12.6654,257893.0
2019-12-30 11:30:00,14.48,14.58,14.48,14.58,190321.0,12.6654,12.7529,12.6654,12.7529,190321.0
2019-12-30 12:00:00,14.57,14.69,14.57,14.65,207433.0,12.7442,12.8491,12.7442,12.8141,207433.0
2019-12-30 12:30:00,14.65,14.73,14.64,14.69,196333.0,12.8141,12.8841,12.8054,12.8491,196333.0
2019-12-30 13:00:00,14.69,14.76,14.69,14.74,107297.0,12.8491,12.9104,12.8491,12.8929,107297.0
2019-12-30 13:30:00,14.74,14.75,14.68,14.7,95734.0,12.8929,12.9016,12.8404,12.8579,95734.0
2019-12-30 14:00:00,14.7,14.71,14.62,14.64,110309.0,12.8579,12.8666,12.7879,12.8054,110309.0
2019-12-30 14:30:00,14.63,14.64,14.6,14.61,74279.0,12.7966,12.8054,12.7704,12.7791,74279.0
2019-12-30 15:00:00,14.61,14.64,14.59,14.63,137038.0,12.7791,12.8054,12.7617,12.7966,137038.0
2019-12-30 15:30:00,14.63,14.64,14.56,14.6,463673.0,12.7966,12.8054,12.7354,12.7704,463673.0
2019-12-31 09:30:00,14.55,14.63,14.42,14.62,382466.0,12.7267,12.7966,12.613,12.7879,382466.0
2019-12-31 10:00:00,14.61,14.69,14.58,14.65,295312.0,12.7791,12.8491,12.7529,12.8141,295312.0
2019-12-31 10:30:00,14.65,14.67,14.57,14.58,187417.0,12.8141,12.8316,12.7442,12.7529,187417.0
2019-12-31 11:00:00,14.57,14.67,14.56,14.67,150166.0,12.7442,12.8316,12.7354,12.8316,150166.0
2019-12-31 11:30:00,14.66,14.68,14.6,14.66,167523.0,12.8229,12.8404,12.7704,12.8229,167523.0
2019-12-31 12:00:00,14.66,14.67,14.61,14.66,87315.0,12.8229,12.8316,12.7791,12.8229,87315.0
2019-12-31 12:30:00,14.65,14.68,14.63,14.64,120191.0,12.8141,12.8404,12.7966,12.8054,120191.0
2019-12-31 13:00:00,14.65,14.71,14.63,14.7,99063.0,12.8141,12.8666,12.7966,12.8579,99063.0
2019-12-31 13:30:00,14.71,14.72,14.68,14.71,123841.0,12.8666,12.8754,12.8404,12.8666,123841.0
2019-12-31 14:00:00,14.71,14.72,14.68,14.7,86426.0,12.8666,12.8754,12.8404,12.8579,86426.0
2019-12-31 14:30:00,14.7,14.7,14.66,14.66,88153.0,12.8579,12.8579,12.8229,12.8229,88153.0
2019-12-31 15:00:00,14.66,14.7,14.65,14.7,161419.0,12.8229,12.8579,12.8141,12.8579,161419.0
2019-12-31 15:30:00,14.69,14.75,14.68,14.69,572777.0,12.8491,12.9016,12.8404,12.8491,572777.0
2020-01-02 09:30:00,14.73,14.73,14.34,14.39,511383.0,13.0084,13.0084,12.664,12.7082,511383.0
2020-01-02 10:00:00,14.38,14.42,14.32,14.32,380395.0,12.6993,12.7347,12.6464,12.6464,380395.0
2020-01-02 10:30:00,14.33,14.4,14.28,14.35,251560.0,12.6552,12.717,12.611,12.6728,251560.0
2020-01-02 11:00:00,14.34,14.34,14.24,14.26,248798.0,12.664,12.664,12.5757,12.5934,248798.0
2020-01-02 11:30:00,14.26,14.26,14.16,14.21,329887.0,12.5934,12.5934,12.5051,12.5492,329887.0
2020-01-02 12:00:00,14.21,14.22,14.16,14.17,181344.0,12.5492,12.558,12.5051,12.5139,181344.0
2020-01-02 12:30:00,14.17,14.19,14.12,14.15,285896.0,12.5139,12.5315,12.4697,12.4962,285896.0
2020-01-02 13:00:00,14.15,14.17,14.12,14.17,154438.0,12.4962,12.5139,12.4697,12.5139,154438.0
2020-01-02 13:30:00,14.17,14.19,14.15,14.17,144032.0,12.5139,12.5315,12.4962,12.5139,144032.0
2020-01-02 14:00:00,14.16,14.25,14.16,14.25,185570.0,12.5051,12.5845,12.5051,12.5845,185570.0
2020-01-02 14:30:00,14.24,14.25,14.2,14.2,147113.0,12.5757,12.5845,12.5404,12.5404,147113.0
2020-01-02 15:00:00,14.2,14.28,14.17,14.17,369367.0,12.5404,12.611,12.5139,12.5139,369367.0
2020-01-02 15:30:00,14.18,14.25,14.15,14.25,816490.0,12.5227,12.5845,12.4962,12.5845,816490.0
2020-01-03 09:30:00,14.1,14.24,14.08,14.2,352724.0,12.4521,12.5757,12.4344,12.5404,352724.0
2020-01-03 10:00:00,14.19,14.34,14.14,14.28,286315.0,12.5315,12.664,12.4874,12.611,286315.0
2020-01-03 10:30:00,14.27,14.39,14.25,14.33,371599.0,12.6022,12.7082,12.5845,12.6552,371599.0
2020-01-03 11:00:00,14.33,14.46,14.33,14.42,374731.0,12.6552,12.77,12.6552,12.7347,374731.0
2020-01-03 11:30:00,14.42,14.45,14.39,14.42,157869.0,12.7347,12.7612,12.7082,12.7347,157869.0
2020-01-03 12:00:00,14.43,14.45,14.38,14.39,130762.0,12.7435,12.7612,12.6993,12.7082,130762.0
2020-01-03 12:30:00,14.39,14.46,14.37,14.44,111690.0,12.7082,12.77,12.6905,12.7523,111690.0
2020-01-03 13:00:00,14.44,14.46,14.39,14.44,83961.0,12.7523,12.77,12.7082,12.7523,83961.0
2020-01-03 13:30:00,14.44,14.45,14.37,14.41,189490.0,12.7523,12.7612,12.6905,12.7258,189490.0
2020-01-03 14:00:00,14.41,14.41,14.34,14.39,106722.0,12.7258,12.7258,12.664,12.7082,106722.0
2020-01-03 14:30:00,14.38,14.4,14.34,14.39,154937.0,12.6993,12.717,12.664,12.7082,154937.0
2020-01-03 15:00:00,14.38,14.41,14.37,14.41,164340.0,12.6993,12.7258,12.6905,12.7258,164340.0
2020-01-03 15:30:00,14.41,14.44,14.38,14.38,534220.0,12.7258,12.7523,12.6993,12.6993,534220.0
2020-01-06 09:30:00,14.24,14.39,14.14,14.23,447394.0,12.5757,12.7082,12.4874,12.5669,447394.0
2020-01-06 10:00:00,14.23,14.27,14.16,14.22,384773.0,12.5669,12.6022,12.5051,12.558,384773.0
2020-01-06 10:30:00,14.22,14.35,14.2,14.29,199717.0,12.558,12.6728,12.5404,12.6199,199717.0
2020-01-06 11:00:00,14.29,14.37,14.25,14.37,333870.0,12.6199,12.6905,12.5845,12.6905,333870.0
2020-01-06 11:30:00,14.37,14.44,14.33,14.4,208581.0,12.6905,12.7523,12.6552,12.717,208581.0
2020-01-06 12:00:00,14.4,14.45,14.38,14.4,247763.0,12.717,12.7612,12.6993,12.717,247763.0
2020-01-06 12:30:00,14.4,14.4,14.35,14.39,121778.0,12.717,12.717,12.6728,12.7082,121778.0
2020-01-06 13:00:00,14.38,14.41,14.36,14.38,140402.0,12.6993,12.7258,12.6817,12.6993,140402.0
2020-01-06 13:30:00,14.39,14.42,14.36,14.41,111571.0,12.7082,12.7347,12.6817,12.7258,111571.0
2020-01-06 14:00:00,14.41,14.43,14.39,14.41,125766.0,12.7258,12.7435,12.7082,12.7258,125766.0
2020-01-06 14:30:00,14.41,14.41,14.38,14.41,87967.0,12.7258,12.7258,12.6993,12.7258,87967.0
2020-01-06 15:00:00,14.41,14.42,14.39,14.42,132308.0,12.7258,12.7347,12.7082,12.7347,132308.0
2020-01-06 15:30:00,14.42,14.44,14.4,14.44,457280.0,12.7347,12.7523,12.717,12.7523,457280.0
2020-01-07 09:30:00,14.29,14.51,14.23,14.44,663013.0,12.6199,12.8141,12.5669,12.7523,663013.0
2020-01-07 10:00:00,14.45,14.55,14.43,14.44,259904.0,12.7612,12.8495,12.7435,12.7523,259904.0
2020-01-07 10:30:00,14.45,14.49,14.32,14.35,266174.0,12.7612,12.7965,12.6464,12.6728,266174.0
2020-01-07 11:00:00,14.35,14.4,14.27,14.28,207248.0,12.6728,12.717,12.6022,12.611,207248.0
2020-01-07 11:30:00,14.28,14.31,14.13,14.15,391377.0,12.611,12.6375,12.4786,12.4962,391377.0
2020-01-07 12:00:00,14.15,14.19,14.02,14.03,559278.0,12.4962,12.5315,12.3814,12.3902,559278.0
2020-01-07 12:30:00,14.04,14.08,13.94,14.06,481909.0,12.3991,12.4344,12.3108,12.4167,481909.0
2020-01-07 13:00:00,14.06,14.15,14.06,14.11,154808.0,12.4167,12.4962,12.4167,12.4609,154808.0
2020-01-07 13:30:00,14.12,14.21,14.1,14.19,173401.0,12.4697,12.5492,12.4521,12.5315,173401.0
2020-01-07 14:00:00,14.19,14.25,14.18,14.25,137200.0,12.5315,12.5845,12.5227,12.5845,137200.0
2020-01-07 14:30:00,14.25,14.29,14.22,14.25,242984.0,12.5845,12.6199,12.558,12.5845,242984.0
2020-01-07 15:00:00,14.25,14.28,14.24,14.28,161361.0,12.5845,12.611,12.5757,12.611,161361.0
2020-01-07 15:30:00,14.28,14.31,14.27,14.29,845988.0,12.611,12.6375,12.6022,12.6199,845988.0
2020-01-08 09:30:00,14.37,14.61,14.34,14.57,649862.0,12.6905,12.9025,12.664,12.8671,649862.0
2020-01-08 10:00:00,14.57,14.63,14.41,14.46,788776.0,12.8671,12.9201,12.7258,12.77,788776.0
2020-01-08 10:30:00,14.46,14.51,14.32,14.42,644844.0,12.77,12.8141,12.6464,12.7347,644844.0
2020-01-08 11:00:00,14.43,14.49,14.38,14.45,173557.0,12.7435,12.7965,12.6993,12.7612,173557.0
2020-01-08 11:30:00,14.45,14.51,14.38,14.45,188163.0,12.7612,12.8141,12.6993,12.7612,188163.0
2020-01-08 12:00:00,14.44,14.48,14.39,14.4,186592.0,12.7523,12.7877,12.7082,12.717,186592.0
2020-01-08 12:30:00,14.4,14.42,14.37,14.4,108711.0,12.717,12.7347,12.6905,12.717,108711.0
2020-01-08 13:00:00,14.41,14.43,14.35,14.43,178446.0,12.7258,12.7435,12.6728,12.7435,178446.0
2020-01-08 13:30:00,14.43,14.43,14.39,14.41,103132.0,12.7435,12.7435,12.7082,12.7258,103132.0
2020-01-08 14:00:00,14.41,14.43,14.38,14.41,114041.0,12.7258,12.7435,12.6993,12.7258,114041.0
2020-01-08 14:30:00,14.4,14.45,14.39,14.45,95532.0,12.717,12.7612,12.7082,12.7612,95532.0
2020-01-08 15:00:00,14.44,14.5,14.42,14.5,211831.0,12.7523,12.8053,12.7347,12.8053,211831.0
2020-01-08 15:30:00,14.5,14.5,14.4,14.41,631526.0,12.8053,12.8053,12.717,12.7258,631526.0
2020-01-09 09:30:00,14.36,14.43,14.06,14.19,500878.0,12.6817,12.7435,12.4167,12.5315,500878.0
2020-01-09 10:00:00,14.19,14.19,13.92,13.98,682353.0,12.5315,12.5315,12.2931,12.3461,682353.0
2020-01-09 10:30:00,13.98,14.06,13.95,14.0,384886.0,12.3461,12.4167,12.3196,12.3638,384886.0
2020-01-09 11:00:00,14.0,14.05,13.98,14.04,323342.0,12.3638,12.4079,12.3461,12.3991,323342.0
2020-01-09 11:30:00,14.04,14.12,13.99,14.11,364563.0,12.3991,12.4697,12.3549,12.4609,364563.0
2020-01-09 12:00:00,14.1,14.17,14.05,14.07,414266.0,12.4521,12.5139,12.4079,12.4256,414266.0
2020-01-09 12:30:00,14.07,14.15,14.04,14.14,277573.0,12.4256,12.4962,12.3991,12.4874,277573.0
2020-01-09 13:00:00,14.14,14.21,14.13,14.2,182544.0,12.4874,12.5492,12.4786,12.5404,182544.0
2020-01-09 13:30:00,14.2,14.25,14.19,14.24,128286.0,12.5404,12.5845,12.5315,12.5757,128286.0
2020-01-09 14:00:00,14.23,14.33,14.23,14.32,162724.0,12.5669,12.6552,12.5669,12.6464,162724.0
2020-01-09 14:30:00,14.32,14.43,14.31,14.42,281894.0,12.6464,12.7435,12.6375,12.7347,281894.0
2020-01-09 15:00:00,14.42,14.44,14.38,14.4,204104.0,12.7347,12.7523,12.6993,12.717,204104.0
2020-01-09 15:30:00,14.4,14.4,14.33,14.34,717318.0,12.717,12.717,12.6552,12.664,717318.0
2020-01-10 09:30:00,14.23,14.27,14.05,14.25,537432.0,12.5669,12.6022,12.4079,12.5845,537432.0
2020-01-10 10:00:00,14.25,14.35,14.16,14.35,739296.0,12.5845,12.6728,12.5051,12.6728,739296.0
2020-01-10 10:30:00,14.36,14.42,14.24,14.25,368019.0,12.6817,12.7347,12.5757,12.5845,368019.0
2020-01-10 11:00:00,14.25,14.26,14.1,14.11,321764.0,12.5845,12.5934,12.4521,12.4609,321764.0
2020-01-10 11:30:00,14.11,14.13,13.99,14.01,434607.0,12.4609,12.4786,12.3549,12.3726,434607.0
2020-01-10 12:00:00,14.01,14.05,13.98,14.05,311390.0,12.3726,12.4079,12.3461,12.4079,311390.0
2020-01-10 12:30:00,14.04,14.05,13.99,14.01,235739.0,12.3991,12.4079,12.3549,12.3726,235739.0
2020-01-10 13:00:00,14.02,14.06,14.01,14.05,127842.0,12.3814,12.4167,12.3726,12.4079,127842.0
2020-01-10 13:30:00,14.05,14.12,14.04,14.07,261959.0,12.4079,12.4697,12.3991,12.4256,261959.0
2020-01-10 14:00:00,14.07,14.08,14.04,14.08,141025.0,12.4256,12.4344,12.3991,12.4344,141025.0
2020-01-10 14:30:00,14.08,14.1,14.04,14.06,223759.0,12.4344,12.4521,12.3991,12.4167,223759.0
2020-01-10 15:00:00,14.06,14.06,14.02,14.04,292350.0,12.4167,12.4167,12.3814,12.3991,292350.0
2020-01-10 15:30:00,14.04,14.17,14.02,14.15,810121.0,12.3991,12.5139,12.3814,12.4962,810121.0
2020-01-13 09:30:00,14.21,14.78,14.15,14.75,1704307.0,12.5492,13.0526,12.4962,13.0261,1704307.0
2020-01-13 10:00:00,14.75,14.8,14.55,14.64,702765.0,13.0261,13.0703,12.8495,12.929,702765.0
2020-01-13 10:30:00,14.64,14.66,14.45,14.57,315912.0,12.929,12.9466,12.7612,12.8671,315912.0
2020-01-13 11:00:00,14.57,14.73,14.54,14.7,267297.0,12.8671,13.0084,12.8406,12.9819,267297.0
2020-01-13 11:30:00,14.69,14.71,14.62,14.67,349603.0,12.9731,12.9908,12.9113,12.9554,349603.0
2020-01-13 12:00:00,14.67,14.68,14.52,14.53,205599.0,12.9554,12.9643,12.823,12.8318,205599.0
2020-01-13 12:30:00,14.52,14.56,14.47,14.5,190524.0,12.823,12.8583,12.7788,12.8053,190524.0
2020-01-13 13:00:00,14.5,14.5,14.46,14.46,105801.0,12.8053,12.8053,12.77,12.77,105801.0
2020-01-13 13:30:00,14.46,14.55,14.45,14.51,138196.0,12.77,12.8495,12.7612,12.8141,138196.0
2020-01-13 14:00:00,14.52,14.6,14.47,14.51,206997.0,12.823,12.8936,12.7788,12.8141,206997.0
2020-01-13 14:30:00,14.52,14.53,14.46,14.46,134692.0,12.823,12.8318,12.77,12.77,134692.0
2020-01-13 15:00:00,14.46,14.47,14.42,14.43,196280.0,12.77,12.7788,12.7347,12.7435,196280.0
2020-01-13 15:30:00,14.43,14.61,14.43,14.6,900052.0,12.7435,12.9025,12.7435,12.8936,900052.0
2020-01-14 09:30:00,14.6,14.75,14.46,14.68,386217.0,12.8936,13.0261,12.77,12.9643,386217.0
2020-01-14 10:00:00,14.68,14.7,14.59,14.69,290300.0,12.9643,12.9819,12.8848,12.9731,290300.0
2020-01-14 10:30:00,14.69,14.71,14.6,14.62,224780.0,12.9731,12.9908,12.8936,12.9113,224780.0
2020-01-14 11:00:00,14.61,14.7,14.59,14.67,156106.0,12.9025,12.9819,12.8848,12.9554,156106.0
2020-01-14 11:30:00,14.67,14.7,14.63,14.67,305939.0,12.9554,12.9819,12.9201,12.9554,305939.0
2020-01-14 12:00:00,14.67,14.79,14.66,14.76,260540.0,12.9554,13.0614,12.9466,13.0349,260540.0
2020-01-14 12:30:00,14.76,14.85,14.76,14.79,187851.0,13.0349,13.1144,13.0349,13.0614,187851.0
2020-01-14 13:00:00,14.79,14.8,14.72,14.76,177948.0,13.0614,13.0703,12.9996,13.0349,177948.0
2020-01-14 13:30:00,14.75,14.76,14.6,14.65,299284.0,13.0261,13.0349,12.8936,12.9378,299284.0
2020-01-14 14:00:00,14.64,14.67,14.58,14.66,205413.0,12.929,12.9554,12.876,12.9466,205413.0
2020-01-14 14:30:00,14.66,14.74,14.65,14.7,159214.0,12.9466,13.0173,12.9378,12.9819,159214.0
2020-01-14 15:00:00,14.7,14.73,14.68,14.71,156960.0,12.9819,13.0084,12.9643,12.9908,156960.0
2020-01-14 15:30:00,14.71,14.73,14.67,14.73,474742.0,12.9908,13.0084,12.9554,13.0084,474742.0
2020-01-15 09:30:00,14.65,14.71,14.52,14.57,413780.0,12.9378,12.9908,12.823,12.8671,413780.0
2020-01-15 10:00:00,14.56,14.6,14.37,14.41,414941.0,12.8583,12.8936,12.6905,12.7258,414941.0
2020-01-15 10:30:00,14.41,14.45,14.37,14.39,212058.0,12.7258,12.7612,12.6905,12.7082,212058.0
2020-01-15 11:00:00,14.39,14.42,14.32,14.35,245300.0,12.7082,12.7347,12.6464,12.6728,245300.0
2020-01-15 11:30:00,14.35,14.45,14.33,14.37,460723.0,12.6728,12.7612,12.6552,12.6905,460723.0
2020-01-15 12:00:00,14.37,14.39,14.36,14.37,227502.0,12.6905,12.7082,12.6817,12.6905,227502.0
2020-01-15 12:30:00,14.38,14.39,14.33,14.33,161795.0,12.6993,12.7082,12.6552,12.6552,161795.0
2020-01-15 13:00:00,14.33,14.36,14.32,14.35,198028.0,12.6552,12.6817,12.6464,12.6728,198028.0
2020-01-15 13:30:00,14.36,14.39,14.34,14.36,116690.0,12.6817,12.7082,12.664,12.6817,116690.0
2020-01-15 14:00:00,14.36,14.41,14.35,14.39,114430.0,12.6817,12.7258,12.6728,12.7082,114430.0
2020-01-15 14:30:00,14.4,14.4,14.34,14.34,181646.0,12.717,12.717,12.664,12.664,181646.0
2020-01-15 15:00:00,14.35,14.35,14.26,14.27,299762.0,12.6728,12.6728,12.5934,12.6022,299762.0
2020-01-15 15:30:00,14.28,14.29,14.23,14.26,869748.0,12.611,12.6199,12.5669,12.5934,869748.0
2020-01-16 09:30:00,14.42,14.64,14.4,14.49,561288.0,12.7347,12.929,12.717,12.7965,561288.0
2020-01-16 10:00:00,14.49,14.58,14.47,14.51,262079.0,12.7965,12.876,12.7788,12.8141,262079.0
2020-01-16 10:30:00,14.51,14.58,14.49,14.56,202766.0,12.8141,12.876,12.7965,12.8583,202766.0
2020-01-16 11:00:00,14.56,14.6,14.51,14.59,258347.0,12.8583,12.8936,12.8141,12.8848,258347.0
2020-01-16 11:30:00,14.59,14.63,14.55,14.58,206732.0,12.8848,12.9201,12.8495,12.876,206732.0
2020-01-16 12:00:00,14.59,14.61,14.54,14.61,193435.0,12.8848,12.9025,12.8406,12.9025,193435.0
2020-01-16 12:30:00,14.61,14.63,14.6,14.62,104279.0,12.9025,12.9201,12.8936,12.9113,104279.0
2020-01-16 13:00:00,14.61,14.64,14.59,14.63,183648.0,12.9025,12.929,12.8848,12.9201,183648.0
2020-01-16 13:30:00,14.64,14.65,14.61,14.63,94487.0,12.929,12.9378,12.9025,12.9201,94487.0
2020-01-16 14:00:00,14.62,14.65,14.6,14.63,127549.0,12.9113,12.9378,12.8936,12.9201,127549.0
2020-01-16 14:30:00,14.62,14.63,14.59,14.63,104159.0,12.9113,12.9201,12.8848,12.9201,104159.0
2020-01-16 15:00:00,14.63,14.64,14.59,14.61,132236.0,12.9201,12.929,12.8848,12.9025,132236.0
2020-01-16 15:30:00,14.62,14.71,14.61,14.71,823530.0,12.9113,12.9908,12.9025,12.9908,823530.0
2020-01-17 09:30:00,14.78,14.8,14.61,14.63,385573.0,13.0526,13.0703,12.9025,12.9201,385573.0
2020-01-17 10:00:00,14.64,14.66,14.56,14.6,175643.0,12.929,12.9466,12.8583,12.8936,175643.0
2020-01-17 10:30:00,14.6,14.66,14.5,14.53,175255.0,12.8936,12.9466,12.8053,12.8318,175255.0
2020-01-17 11:00:00,14.54,14.59,14.51,14.58,166326.0,12.8406,12.8848,12.8141,12.876,166326.0
2020-01-17 11:30:00,14.58,14.6,14.54,14.59,90750.0,12.876,12.8936,12.8406,12.8848,90750.0
2020-01-17 12:00:00,14.6,14.64,14.59,14.62,56115.0,12.8936,12.929,12.8848,12.9113,56115.0
2020-01-17 12:30:00,14.62,14.68,14.61,14.68,90243.0,12.9113,12.9643,12.9025,12.9643,90243.0
2020-01-17 13:00:00,14.68,14.72,14.66,14.71,99678.0,12.9643,12.9996,12.9466,12.9908,99678.0
2020-01-17 13:30:00,14.7,14.72,14.66,14.68,68222.0,12.9819,12.9996,12.9466,12.9643,68222.0
2020-01-17 14:00:00,14.68,14.71,14.66,14.69,84951.0,12.9643,12.9908,12.9466,12.9731,84951.0
2020-01-17 14:30:00,14.69,14.71,14.67,14.69,111774.0,12.9731,12.9908,12.9554,12.9731,111774.0
2020-01-17 15:00:00,14.69,14.69,14.65,14.66,134911.0,12.9731,12.9731,12.9378,12.9466,134911.0
2020-01-17 15:30:00,14.66,14.71,14.65,14.7,720326.0,12.9466,12.9908,12.9378,12.9819,720326.0
2020-01-21 09:30:00,14.68,14.68,14.47,14.52,459888.0,12.9643,12.9643,12.7788,12.823,459888.0
2020-01-21 10:00:00,14.52,14.53,14.26,14.27,546296.0,12.823,12.8318,12.5934,12.6022,546296.0
2020-01-21 10:30:00,14.27,14.36,14.25,14.31,297905.0,12.6022,12.6817,12.5845,12.6375,297905.0
2020-01-21 11:00:00,14.3,14.37,14.28,14.31,119000.0,12.6287,12.6905,12.611,12.6375,119000.0
2020-01-21 11:30:00,14.31,14.49,14.3,14.47,182778.0,12.6375,12.7965,12.6287,12.7788,182778.0
2020-01-21 12:00:00,14.47,14.49,14.42,14.42,103182.0,12.7788,12.7965,12.7347,12.7347,103182.0
2020-01-21 12:30:00,14.42,14.45,14.39,14.39,108602.0,12.7347,12.7612,12.7082,12.7082,108602.0
2020-01-21 13:00:00,14.39,14.41,14.34,14.37,85376.0,12.7082,12.7258,12.664,12.6905,85376.0
2020-01-21 13:30:00,14.36,14.4,14.32,14.34,196033.0,12.6817,12.717,12.6464,12.664,196033.0
2020-01-21 14:00:00,14.33,14.39,14.32,14.37,127389.0,12.6552,12.7082,12.6464,12.6905,127389.0
2020-01-21 14:30:00,14.37,14.45,14.35,14.44,96261.0,12.6905,12.7612,12.6728,12.7523,96261.0
2020-01-21 15:00:00,14.44,14.46,14.42,14.45,128156.0,12.7523,12.77,12.7347,12.7612,128156.0
2020-01-21 15:30:00,14.44,14.44,14.38,14.4,712588.0,12.7523,12.7523,12.6993,12.717,712588.0
2020-01-22 09:30:00,14.5,14.53,14.35,14.5,318628.0,12.8053,12.8318,12.6728,12.8053,318628.0
2020-01-22 10:00:00,14.5,14.54,14.47,14.51,174126.0,12.8053,12.8406,12.7788,12.8141,174126.0
2020-01-22 10:30:00,14.5,14.58,14.5,14.56,193075.0,12.8053,12.876,12.8053,12.8583,193075.0
2020-01-22 11:00:00,14.55,14.66,14.54,14.65,195594.0,12.8495,12.9466,12.8406,12.9378,195594.0
2020-01-22 11:30:00,14.65,14.66,14.61,14.64,128180.0,12.9378,12.9466,12.9025,12.929,128180.0
2020-01-22 12:00:00,14.64,14.73,14.63,14.71,402269.0,12.929,13.0084,12.9201,12.9908,402269.0
2020-01-22 12:30:00,14.7,14.77,14.67,14.75,121625.0,12.9819,13.0438,12.9554,13.0261,121625.0
2020-01-22 13:00:00,14.76,14.83,14.74,14.79,237671.0,13.0349,13.0967,13.0173,13.0614,237671.0
2020-01-22 13:30:00,14.79,14.81,14.76,14.79,250303.0,13.0614,13.0791,13.0349,13.0614,250303.0
2020-01-22 14:00:00,14.79,14.8,14.65,14.68,135235.0,13.0614,13.0703,12.9378,12.9643,135235.0
2020-01-22 14:30:00,14.67,14.68,14.65,14.66,115323.0,12.9554,12.9643,12.9378,12.9466,115323.0
2020-01-22 15:00:00,14.65,14.68,14.58,14.66,295402.0,12.9378,12.9643,12.876,12.9466,295402.0
2020-01-22 15:30:00,14.66,14.68,14.61,14.65,426654.0,12.9466,12.9643,12.9025,12.9378,426654.0
2020-01-23 09:30:00,14.59,14.59,14.25,14.42,315414.0,12.8848,12.8848,12.5845,12.7347,315414.0
2020-01-23 10:00:00,14.42,14.49,14.4,14.48,165483.0,12.7347,12.7965,12.717,12.7877,165483.0
2020-01-23 10:30:00,14.48,14.56,14.46,14.46,83590.0,12.7877,12.8583,12.77,12.77,83590.0
2020-01-23 11:00:00,14.47,14.52,14.4,14.45,283509.0,12.7788,12.823,12.717,12.7612,283509.0
2020-01-23 11:30:00,14.46,14.51,14.44,14.46,96817.0,12.77,12.8141,12.7523,12.77,96817.0
2020-01-23 12:00:00,14.46,14.5,14.44,14.5,49689.0,12.77,12.8053,12.7523,12.8053,49689.0
2020-01-23 12:30:00,14.5,14.51,14.48,14.51,48853.0,12.8053,12.8141,12.7877,12.8141,48853.0
2020-01-23 13:00:00,14.51,14.58,14.48,14.56,151355.0,12.8141,12.876,12.7877,12.8583,151355.0
2020-01-23 13:30:00,14.56,14.64,14.55,14.63,109128.0,12.8583,12.929,12.8495,12.9201,109128.0
2020-01-23 14:00:00,14.64,14.67,14.62,14.66,109941.0,12.929,12.9554,12.9113,12.9466,109941.0
2020-01-23 14:30:00,14.66,14.69,14.64,14.68,82676.0,12.9466,12.9731,12.929,12.9643,82676.0
2020-01-23 15:00:00,14.69,14.7,14.64,14.69,113564.0,12.9731,12.9819,12.929,12.9731,113564.0
2020-01-23 15:30:00,14.69,14.72,14.65,14.67,531766.0,12.9731,12.9996,12.9378,12.9554,531766.0
2020-01-24 09:30:00,14.71,14.71,14.49,14.55,160771.0,12.9908,12.9908,12.7965,12.8495,160771.0
2020-01-24 10:00:00,14.54,14.54,14.39,14.4,97626.0,12.8406,12.8406,12.7082,12.717,97626.0
2020-01-24 10:30:00,14.39,14.45,14.36,14.45,114202.0,12.7082,12.7612,12.6817,12.7612,114202.0
2020-01-24 11:00:00,14.45,14.48,14.34,14.4,187351.0,12.7612,12.7877,12.664,12.717,187351.0
2020-01-24 11:30:00,14.4,14.44,14.36,14.39,174899.0,12.717,12.7523,12.6817,12.7082,174899.0
2020-01-24 12:00:00,14.39,14.42,14.35,14.41,86621.0,12.7082,12.7347,12.6728,12.7258,86621.0
2020-01-24 12:30:00,14.41,14.5,14.41,14.45,48210.0,12.7258,12.8053,12.7258,12.7612,48210.0
2020-01-24 13:00:00,14.45,14.45,14.38,14.4,62448.0,12.7612,12.7612,12.6993,12.717,62448.0
2020-01-24 13:30:00,14.4,14.42,14.36,14.4,71520.0,12.717,12.7347,12.6817,12.717,71520.0
2020-01-24 14:00:00,14.4,14.42,14.36,14.38,81966.0,12.717,12.7347,12.6817,12.6993,81966.0
2020-01-24 14:30:00,14.38,14.49,14.38,14.49,116033.0,12.6993,12.7965,12.6993,12.7965,116033.0
2020-01-24 15:00:00,14.49,14.6,14.48,14.56,247290.0,12.7965,12.8936,12.7877,12.8583,247290.0
2020-01-24 15:30:00,14.56,14.57,14.5,14.51,410553.0,12.8583,12.8671,12.8053,12.8141,410553.0
2020-01-27 09:30:00,14.24,14.41,14.19,14.31,250386.0,12.5757,12.7258,12.5315,12.6375,250386.0
2020-01-27 10:00:00,14.31,14.39,14.25,14.38,318475.0,12.6375,12.7082,12.5845,12.6993,318475.0
2020-01-27 10:30:00,14.38,14.39,14.3,14.36,156258.0,12.6993,12.7082,12.6287,12.6817,156258.0
2020-01-27 11:00:00,14.36,14.46,14.35,14.45,334475.0,12.6817,12.77,12.6728,12.7612,334475.0
2020-01-27 11:30:00,14.46,14.6,14.42,14.58,189024.0,12.77,12.8936,12.7347,12.876,189024.0
2020-01-27 12:00:00,14.58,14.6,14.52,14.57,149874.0,12.876,12.8936,12.823,12.8671,149874.0
2020-01-27 12:30:00,14.56,14.6,14.53,14.56,192199.0,12.8583,12.8936,12.8318,12.8583,192199.0
2020-01-27 13:00:00,14.56,14.61,14.55,14.58,135444.0,12.8583,12.9025,12.8495,12.876,135444.0
2020-01-27 13:30:00,14.57,14.6,14.53,14.56,112648.0,12.8671,12.8936,12.8318,12.8583,112648.0
2020-01-27 14:00:00,14.56,14.56,14.52,14.54,109995.0,12.8583,12.8583,12.823,12.8406,109995.0
2020-01-27 14:30:00,14.54,14.61,14.52,14.57,231140.0,12.8406,12.9025,12.823,12.8671,231140.0
2020-01-27 15:00:00,14.57,14.57,14.51,14.53,179540.0,12.8671,12.8671,12.8141,12.8318,179540.0
2020-01-27 15:30:00,14.53,14.55,14.48,14.51,888032.0,12.8318,12.8495,12.7877,12.8141,888032.0
2020-01-28 09:30:00,14.63,14.64,14.52,14.55,148220.0,12.9201,12.929,12.823,12.8495,148220.0
2020-01-28 10:00:00,14.55,14.74,14.54,14.71,208701.0,12.8495,13.0173,12.8406,12.9908,208701.0
2020-01-28 10:30:00,14.7,14.73,14.62,14.65,139050.0,12.9819,13.0084,12.9113,12.9378,139050.0
2020-01-28 11:00:00,14.65,14.67,14.62,14.64,220634.0,12.9378,12.9554,12.9113,12.929,220634.0
2020-01-28 11:30:00,14.64,14.69,14.63,14.69,91776.0,12.929,12.9731,12.9201,12.9731,91776.0
2020-01-28 12:00:00,14.69,14.72,14.67,14.71,114584.0,12.9731,12.9996,12.9554,12.9908,114584.0
2020-01-28 12:30:00,14.71,14.78,14.69,14.78,90564.0,12.9908,13.0526,12.9731,13.0526,90564.0
2020-01-28 13:00:00,14.78,14.8,14.74,14.78,91066.0,13.0526,13.0703,13.0173,13.0526,91066.0
2020-01-28 13:30:00,14.78,14.8,14.74,14.78,69328.0,13.0526,13.0703,13.0173,13.0526,69328.0
2020-01-28 14:00:00,14.79,14.79,14.74,14.76,84596.0,13.0614,13.0614,13.0173,13.0349,84596.0
2020-01-28 14:30:00,14.76,14.78,14.71,14.71,68650.0,13.0349,13.0526,12.9908,12.9908,68650.0
2020-01-28 15:00:00,14.72,14.72,14.68,14.71,74837.0,12.9996,12.9996,12.9643,12.9908,74837.0
2020-01-28 15:30:00,14.71,14.73,14.69,14.73,390360.0,12.9908,13.0084,12.9731,13.0084,390360.0
2020-01-29 09:30:00,14.79,14.9,14.75,14.77,226702.0,13.0614,13.1586,13.0261,13.0438,226702.0
2020-01-29 10:00:00,14.77,14.93,14.71,14.91,217503.0,13.0438,13.1851,12.9908,13.1674,217503.0
2020-01-29 10:30:00,14.91,14.94,14.83,14.93,189816.0,13.1674,13.1939,13.0967,13.1851,189816.0
2020-01-29 11:00:00,14.93,14.94,14.83,14.86,94452.0,13.1851,13.1939,13.0967,13.1232,94452.0
2020-01-29 11:30:00,14.87,14.87,14.82,14.82,110397.0,13.1321,13.1321,13.0879,13.0879,110397.0
2020-01-29 12:00:00,14.83,14.84,14.77,14.81,119392.0,13.0967,13.1056,13.0438,13.0791,119392.0
2020-01-29 12:30:00,14.81,14.83,14.77,14.79,76870.0,13.0791,13.0967,13.0438,13.0614,76870.0
2020-01-29 13:00:00,14.78,14.79,14.74,14.74,71093.0,13.0526,13.0614,13.0173,13.0173,71093.0
2020-01-29 13:30:00,14.75,14.87,14.72,14.84,172135.0,13.0261,13.1321,12.9996,13.1056,172135.0
2020-01-29 14:00:00,14.85,14.9,14.8,14.83,177309.0,13.1144,13.1586,13.0703,13.0967,177309.0
2020-01-29 14:30:00,14.82,14.88,14.8,14.83,200120.0,13.0879,13.1409,13.0703,13.0967,200120.0
2020-01-29 15:00:00,14.83,14.83,14.74,14.78,146513.0,13.0967,13.0967,13.0173,13.0526,146513.0
2020-01-29 15:30:00,14.78,14.81,14.74,14.75,450943.0,13.0526,13.0791,13.0173,13.0261,450943.0
2020-01-30 09:30:00,14.62,14.83,14.53,14.79,325347.0,12.9113,13.0967,12.8318,13.0614,325347.0
2020-01-30 10:00:00,14.79,14.91,14.75,14.89,244349.0,13.0614,13.1674,13.0261,13.1497,244349.0
2020-01-30 10:30:00,14.89,14.91,14.75,14.75,250708.0,13.1497,13.1674,13.0261,13.0261,250708.0
2020-01-30 11:00:00,14.75,14.88,14.75,14.85,114372.0,13.0261,13.1409,13.0261,13.1144,114372.0
2020-01-30 11:30:00,14.85,14.9,14.83,14.83,281424.0,13.1144,13.1586,13.0967,13.0967,281424.0
2020-01-30 12:00:00,14.83,14.86,14.76,14.77,280311.0,13.0967,13.1232,13.0349,13.0438,280311.0
2020-01-30 12:30:00,14.78,14.79,14.73,14.77,105845.0,13.0526,13.0614,13.0084,13.0438,105845.0
2020-01-30 13:00:00,14.78,14.81,14.73,14.75,154809.0,13.0526,13.0791,13.0084,13.0261,154809.0
2020-01-30 13:30:00,14.74,14.78,14.73,14.76,74475.0,13.0173,13.0526,13.0084,13.0349,74475.0
2020-01-30 14:00:00,14.76,14.8,14.75,14.78,99042.0,13.0349,13.0703,13.0261,13.0526,99042.0
2020-01-30 14:30:00,14.77,14.86,14.75,14.85,170665.0,13.0438,13.1232,13.0261,13.1144,170665.0
2020-01-30 15:00:00,14.86,14.88,14.81,14.84,184524.0,13.1232,13.1409,13.0791,13.1056,184524.0
2020-01-30 15:30:00,14.83,14.89,14.83,14.89,479721.0,13.0967,13.1497,13.0967,13.1497,479721.0
2020-01-31 09:30:00,14.84,14.84,14.46,14.62,655682.0,13.1056,13.1056,12.77,12.9113,655682.0
2020-01-31 10:00:00,14.61,14.61,14.29,14.43,483780.0,12.9025,12.9025,12.6199,12.7435,483780.0
2020-01-31 10:30:00,14.43,14.49,14.42,14.46,116898.0,12.7435,12.7965,12.7347,12.77,116898.0
2020-01-31 11:00:00,14.46,14.49,14.4,14.44,145761.0,12.77,12.7965,12.717,12.7523,145761.0
2020-01-31 11:30:00,14.45,14.51,14.41,14.51,130976.0,12.7612,12.8141,12.7258,12.8141,130976.0
2020-01-31 12:00:00,14.51,14.53,14.45,14.48,86542.0,12.8141,12.8318,12.7612,12.7877,86542.0
2020-01-31 12:30:00,14.47,14.48,14.35,14.38,99843.0,12.7788,12.7877,12.6728,12.6993,99843.0
2020-01-31 13:00:00,14.38,14.44,14.36,14.4,100753.0,12.6993,12.7523,12.6817,12.717,100753.0
2020-01-31 13:30:00,14.4,14.44,14.37,14.41,110260.0,12.717,12.7523,12.6905,12.7258,110260.0
2020-01-31 14:00:00,14.42,14.43,14.35,14.38,171373.0,12.7347,12.7435,12.6728,12.6993,171373.0
2020-01-31 14:30:00,14.37,14.43,14.36,14.37,90855.0,12.6905,12.7435,12.6817,12.6905,90855.0
2020-01-31 15:00:00,14.38,14.41,14.35,14.39,107338.0,12.6993,12.7258,12.6728,12.7082,107338.0
2020-01-31 15:30:00,14.38,14.42,14.35,14.39,491868.0,12.6993,12.7347,12.6728,12.7082,491868.0
2020-02-03 09:30:00,14.21,14.64,14.07,14.58,590618.0,12.5492,12.929,12.4256,12.876,590618.0
2020-02-03 10:00:00,14.6,14.79,14.58,14.77,326670.0,12.8936,13.0614,12.876,13.0438,326670.0
2020-02-03 10:30:00,14.77,14.79,14.68,14.71,149950.0,13.0438,13.0614,12.9643,12.9908,149950.0
2020-02-03 11:00:00,14.72,14.76,14.65,14.67,229375.0,12.9996,13.0349,12.9378,12.9554,229375.0
2020-02-03 11:30:00,14.68,14.68,14.54,14.6,177515.0,12.9643,12.9643,12.8406,12.8936,177515.0
2020-02-03 12:00:00,14.59,14.65,14.57,14.63,77592.0,12.8848,12.9378,12.8671,12.9201,77592.0
2020-02-03 12:30:00,14.62,14.64,14.58,14.62,33532.0,12.9113,12.929,12.876,12.9113,33532.0
2020-02-03 13:00:00,14.62,14.62,14.55,14.58,37434.0,12.9113,12.9113,12.8495,12.876,37434.0
2020-02-03 13:30:00,14.58,14.61,14.55,14.6,50436.0,12.876,12.9025,12.8495,12.8936,50436.0
2020-02-03 14:00:00,14.61,14.62,14.56,14.6,49223.0,12.9025,12.9113,12.8583,12.8936,49223.0
2020-02-03 14:30:00,14.6,14.63,14.58,14.6,45713.0,12.8936,12.9201,12.876,12.8936,45713.0
2020-02-03 15:00:00,14.6,14.6,14.52,14.54,96426.0,12.8936,12.8936,12.823,12.8406,96426.0
2020-02-03 15:30:00,14.54,14.55,14.39,14.4,473046.0,12.8406,12.8495,12.7082,12.717,473046.0
2020-02-04 09:30:00,14.66,14.78,14.5,14.53,389275.0,12.9466,13.0526,12.8053,12.8318,389275.0
2020-02-04 10:00:00,14.53,14.53,14.34,14.4,386157.0,12.8318,12.8318,12.664,12.717,386157.0
2020-02-04 10:30:00,14.4,14.42,14.27,14.31,356316.0,12.717,12.7347,12.6022,12.6375,356316.0
2020-02-04 11:00:00,14.3,14.39,14.25,14.34,324421.0,12.6287,12.7082,12.5845,12.664,324421.0
2020-02-04 11:30:00,14.34,14.38,14.31,14.37,176262.0,12.664,12.6993,12.6375,12.6905,176262.0
2020-02-04 12:00:00,14.37,14.47,14.36,14.44,124687.0,12.6905,12.7788,12.6817,12.7523,124687.0
2020-02-04 12:30:00,14.44,14.46,14.42,14.44,118352.0,12.7523,12.77,12.7347,12.7523,118352.0
2020-02-04 13:00:00,14.43,14.48,14.42,14.45,96603.0,12.7435,12.7877,12.7347,12.7612,96603.0
2020-02-04 13:30:00,14.46,14.47,14.39,14.44,128001.0,12.77,12.7788,12.7082,12.7523,128001.0
2020-02-04 14:00:00,14.44,14.44,14.4,14.41,80783.0,12.7523,12.7523,12.717,12.7258,80783.0
2020-02-04 14:30:00,14.4,14.46,14.38,14.4,119853.0,12.717,12.77,12.6993,12.717,119853.0
2020-02-04 15:00:00,14.4,14.42,14.38,14.4,133955.0,12.717,12.7347,12.6993,12.717,133955.0
2020-02-04 15:30:00,14.41,14.47,14.4,14.47,567750.0,12.7258,12.7788,12.717,12.7788,567750.0
2020-02-05 09:30:00,14.63,14.87,14.5,14.79,509869.0,12.9201,13.1321,12.8053,13.0614,509869.0
2020-02-05 10:00:00,14.79,14.85,14.72,14.82,269857.0,13.0614,13.1144,12.9996,13.0879,269857.0
2020-02-05 10:30:00,14.82,14.91,14.81,14.84,229894.0,13.0879,13.1674,13.0791,13.1056,229894.0
2020-02-05 11:00:00,14.83,14.9,14.77,14.88,144830.0,13.0967,13.1586,13.0438,13.1409,144830.0
2020-02-05 11:30:00,14.88,14.89,14.83,14.84,122263.0,13.1409,13.1497,13.0967,13.1056,122263.0
2020-02-05 12:00:00,14.83,14.86,14.81,14.83,96540.0,13.0967,13.1232,13.0791,13.0967,96540.0
2020-02-05 12:30:00,14.83,14.9,14.82,14.9,88347.0,13.0967,13.1586,13.0879,13.1586,88347.0
2020-02-05 13:00:00,14.9,14.97,14.89,14.95,151949.0,13.1586,13.2204,13.1497,13.2027,151949.0
2020-02-05 13:30:00,14.95,14.97,14.92,14.93,101238.0,13.2027,13.2204,13.1762,13.1851,101238.0
2020-02-05 14:00:00,14.93,14.99,14.9,14.97,147010.0,13.1851,13.238,13.1586,13.2204,147010.0
2020-02-05 14:30:00,14.96,15.0,14.95,14.96,121341.0,13.2116,13.2469,13.2027,13.2116,121341.0
2020-02-05 15:00:00,14.95,15.02,14.91,15.01,279224.0,13.2027,13.2645,13.1674,13.2557,279224.0
2020-02-05 15:30:00,15.01,15.03,14.91,14.91,1526717.0,13.2557,13.2734,13.1674,13.1674,1526717.0
2020-02-06 09:30:00,15.05,15.05,14.61,14.71,253734.0,13.291,13.291,12.9025,12.9908,253734.0
2020-02-06 10:00:00,14.71,14.74,14.57,14.68,274211.0,12.9908,13.0173,12.8671,12.9643,274211.0
2020-02-06 10:30:00,14.68,14.73,14.63,14.68,108236.0,12.9643,13.0084,12.9201,12.9643,108236.0
2020-02-06 11:00:00,14.67,14.83,14.67,14.8,103083.0,12.9554,13.0967,12.9554,13.0703,103083.0
2020-02-06 11:30:00,14.79,14.83,14.76,14.81,126145.0,13.0614,13.0967,13.0349,13.0791,126145.0
2020-02-06 12:00:00,14.82,14.86,14.79,14.84,108767.0,13.0879,13.1232,13.0614,13.1056,108767.0
2020-02-06 12:30:00,14.84,14.85,14.77,14.78,57162.0,13.1056,13.1144,13.0438,13.0526,57162.0
2020-02-06 13:00:00,14.77,14.8,14.75,14.77,64964.0,13.0438,13.0703,13.0261,13.0438,64964.0
2020-02-06 13:30:00,14.77,14.8,14.74,14.79,67771.0,13.0438,13.0703,13.0173,13.0614,67771.0
2020-02-06 14:00:00,14.79,14.84,14.76,14.79,78487.0,13.0614,13.1056,13.0349,13.0614,78487.0
2020-02-06 14:30:00,14.78,14.84,14.78,14.79,118948.0,13.0526,13.1056,13.0526,13.0614,118948.0
2020-02-06 15:00:00,14.79,14.81,14.79,14.79,147805.0,13.0614,13.0791,13.0614,13.0614,147805.0
2020-02-06 15:30:00,14.79,14.81,14.67,14.68,352863.0,13.0614,13.0791,12.9554,12.9643,352863.0
2020-02-07 09:30:00,14.6,14.66,14.34,14.36,241694.0,12.8936,12.9466,12.664,12.6817,241694.0
2020-02-07 10:00:00,14.35,14.41,14.3,14.36,162345.0,12.6728,12.7258,12.6287,12.6817,162345.0
2020-02-07 10:30:00,14.35,14.37,14.23,14.24,227670.0,12.6728,12.6905,12.5669,12.5757,227670.0
2020-02-07 11:00:00,14.23,14.3,14.2,14.29,112355.0,12.5669,12.6287,12.5404,12.6199,112355.0
2020-02-07 11:30:00,14.29,14.33,14.21,14.26,133666.0,12.6199,12.6552,12.5492,12.5934,133666.0
2020-02-07 12:00:00,14.26,14.31,14.23,14.3,73823.0,12.5934,12.6375,12.5669,12.6287,73823.0
2020-02-07 12:30:00,14.3,14.3,14.21,14.25,84999.0,12.6287,12.6287,12.5492,12.5845,84999.0
2020-02-07 13:00:00,14.26,14.28,14.24,14.24,58147.0,12.5934,12.611,12.5757,12.5757,58147.0
2020-02-07 13:30:00,14.25,14.27,14.18,14.2,81433.0,12.5845,12.6022,12.5227,12.5404,81433.0
2020-02-07 14:00:00,14.2,14.22,14.16,14.2,125768.0,12.5404,12.558,12.5051,12.5404,125768.0
2020-02-07 14:30:00,14.2,14.21,14.17,14.18,155338.0,12.5404,12.5492,12.5139,12.5227,155338.0
2020-02-07 15:00:00,14.18,14.23,14.15,14.21,115478.0,12.5227,12.5669,12.4962,12.5492,115478.0
2020-02-07 15:30:00,14.21,14.27,14.21,14.25,389558.0,12.5492,12.6022,12.5492,12.5845,389558.0
2020-02-10 09:30:00,14.24,14.4,14.12,14.38,271120.0,12.5757,12.717,12.4697,12.6993,271120.0
2020-02-10 10:00:00,14.38,14.45,14.3,14.31,152615.0,12.6993,12.7612,12.6287,12.6375,152615.0
2020-02-10 10:30:00,14.31,14.34,14.26,14.31,121275.0,12.6375,12.664,12.5934,12.6375,121275.0
2020-02-10 11:00:00,14.32,14.32,14.25,14.28,76881.0,12.6464,12.6464,12.5845,12.611,76881.0
2020-02-10 11:30:00,14.28,14.32,14.2,14.21,146216.0,12.611,12.6464,12.5404,12.5492,146216.0
2020-02-10 12:00:00,14.22,14.3,14.19,14.28,138644.0,12.558,12.6287,12.5315,12.611,138644.0
2020-02-10 12:30:00,14.28,14.29,14.23,14.26,59279.0,12.611,12.6199,12.5669,12.5934,59279.0
2020-02-10 13:00:00,14.26,14.27,14.23,14.26,70677.0,12.5934,12.6022,12.5669,12.5934,70677.0
2020-02-10 13:30:00,14.26,14.3,14.24,14.28,59813.0,12.5934,12.6287,12.5757,12.611,59813.0
2020-02-10 14:00:00,14.28,14.3,14.25,14.28,67622.0,12.611,12.6287,12.5845,12.611,67622.0
2020-02-10 14:30:00,14.28,14.3,14.25,14.27,62640.0,12.611,12.6287,12.5845,12.6022,62640.0
2020-02-10 15:00:00,14.27,14.28,14.21,14.28,143541.0,12.6022,12.611,12.5492,12.611,143541.0
2020-02-10 15:30:00,14.28,14.31,14.25,14.3,334721.0,12.611,12.6375,12.5845,12.6287,334721.0
2020-02-11 09:30:00,14.37,14.41,14.11,14.25,336555.0,12.6905,12.7258,12.4609,12.5845,336555.0
2020-02-11 10:00:00,14.25,14.34,14.24,14.32,151361.0,12.5845,12.664,12.5757,12.6464,151361.0
2020-02-11 10:30:00,14.32,14.45,14.32,14.44,171209.0,12.6464,12.7612,12.6464,12.7523,171209.0
2020-02-11 11:00:00,14.45,14.46,14.35,14.38,90485.0,12.7612,12.77,12.6728,12.6993,90485.0
2020-02-11 11:30:00,14.39,14.42,14.37,14.39,56265.0,12.7082,12.7347,12.6905,12.7082,56265.0
2020-02-11 12:00:00,14.39,14.47,14.39,14.46,62760.0,12.7082,12.7788,12.7082,12.77,62760.0
2020-02-11 12:30:00,14.46,14.5,14.45,14.48,71017.0,12.77,12.8053,12.7612,12.7877,71017.0
2020-02-11 13:00:00,14.47,14.53,14.46,14.51,72648.0,12.7788,12.8318,12.77,12.8141,72648.0
2020-02-11 13:30:00,14.52,14.6,14.51,14.54,144164.0,12.823,12.8936,12.8141,12.8406,144164.0
2020-02-11 14:00:00,14.54,14.55,14.48,14.54,121332.0,12.8406,12.8495,12.7877,12.8406,121332.0
2020-02-11 14:30:00,14.53,14.55,14.5,14.5,77503.0,12.8318,12.8495,12.8053,12.8053,77503.0
2020-02-11 15:00:00,14.51,14.54,14.48,14.53,91222.0,12.8141,12.8406,12.7877,12.8318,91222.0
2020-02-11 15:30:00,14.53,14.57,14.53,14.57,419530.0,12.8318,12.8671,12.8318,12.8671,419530.0
2020-02-12 09:30:00,14.65,14.98,14.65,14.98,373759.0,12.9378,13.2292,12.9378,13.2292,373759.0
2020-02-12 10:00:00,14.98,15.03,14.86,14.93,218676.0,13.2292,13.2734,13.1232,13.1851,218676.0
2020-02-12 10:30:00,14.92,15.03,14.92,14.95,209313.0,13.1762,13.2734,13.1762,13.2027,209313.0
2020-02-12 11:00:00,14.95,15.04,14.91,15.03,143630.0,13.2027,13.2822,13.1674,13.2734,143630.0
2020-02-12 11:30:00,15.04,15.04,14.87,14.89,120762.0,13.2822,13.2822,13.1321,13.1497,120762.0
2020-02-12 12:00:00,14.9,14.93,14.88,14.93,59904.0,13.1586,13.1851,13.1409,13.1851,59904.0
2020-02-12 12:30:00,14.93,14.99,14.9,14.97,81695.0,13.1851,13.238,13.1586,13.2204,81695.0
2020-02-12 13:00:00,14.98,15.01,14.95,15.0,84519.0,13.2292,13.2557,13.2027,13.2469,84519.0
2020-02-12 13:30:00,15.0,15.07,14.99,15.04,170400.0,13.2469,13.3087,13.238,13.2822,170400.0
2020-02-12 14:00:00,15.04,15.05,14.96,14.96,76917.0,13.2822,13.291,13.2116,13.2116,76917.0
2020-02-12 14:30:00,14.97,15.0,14.94,14.96,85984.0,13.2204,13.2469,13.1939,13.2116,85984.0
2020-02-12 15:00:00,14.96,15.0,14.93,15.0,160493.0,13.2116,13.2469,13.1851,13.2469,160493.0
2020-02-12 15:30:00,15.0,15.02,14.96,14.96,562382.0,13.2469,13.2645,13.2116,13.2116,562382.0
2020-02-13 09:30:00,14.83,14.95,14.72,14.8,223633.0,13.0967,13.2027,12.9996,13.0703,223633.0
2020-02-13 10:00:00,14.81,14.87,14.76,14.83,130489.0,13.0791,13.1321,13.0349,13.0967,130489.0
2020-02-13 10:30:00,14.81,14.83,14.74,14.77,98424.0,13.0791,13.0967,13.0173,13.0438,98424.0
2020-02-13 11:00:00,14.77,14.78,14.67,14.71,85648.0,13.0438,13.0526,12.9554,12.9908,85648.0
2020-02-13 11:30:00,14.72,14.74,14.68,14.72,164781.0,12.9996,13.0173,12.9643,12.9996,164781.0
2020-02-13 12:00:00,14.72,14.74,14.66,14.67,61574.0,12.9996,13.0173,12.9466,12.9554,61574.0
2020-02-13 12:30:00,14.66,14.67,14.62,14.63,88739.0,12.9466,12.9554,12.9113,12.9201,88739.0
2020-02-13 13:00:00,14.63,14.7,14.62,14.7,74963.0,12.9201,12.9819,12.9113,12.9819,74963.0
2020-02-13 13:30:00,14.7,14.72,14.65,14.68,103423.0,12.9819,12.9996,12.9378,12.9643,103423.0
2020-02-13 14:00:00,14.68,14.74,14.67,14.71,61855.0,12.9643,13.0173,12.9554,12.9908,61855.0
2020-02-13 14:30:00,14.72,14.76,14.7,14.76,69793.0,12.9996,13.0349,12.9819,13.0349,69793.0
2020-02-13 15:00:00,14.75,14.77,14.71,14.74,89661.0,13.0261,13.0438,12.9908,13.0173,89661.0
2020-02-13 15:30:00,14.73,14.79,14.72,14.77,262047.0,13.0084,13.0614,12.9996,13.0438,262047.0
2020-02-14 09:30:00,14.78,14.87,14.67,14.85,162560.0,13.0526,13.1321,12.9554,13.1144,162560.0
2020-02-14 10:00:00,14.84,14.95,14.81,14.81,106403.0,13.1056,13.2027,13.0791,13.0791,106403.0
2020-02-14 10:30:00,14.81,14.83,14.72,14.76,192218.0,13.0791,13.0967,12.9996,13.0349,192218.0
2020-02-14 11:00:00,14.77,14.85,14.71,14.82,84583.0,13.0438,13.1144,12.9908,13.0879,84583.0
2020-02-14 11:30:00,14.83,14.84,14.74,14.79,154237.0,13.0967,13.1056,13.0173,13.0614,154237.0
2020-02-14 12:00:00,14.79,14.79,14.73,14.78,79824.0,13.0614,13.0614,13.0084,13.0526,79824.0
2020-02-14 12:30:00,14.78,14.83,14.76,14.81,51129.0,13.0526,13.0967,13.0349,13.0791,51129.0
2020-02-14 13:00:00,14.8,14.83,14.75,14.82,73258.0,13.0703,13.0967,13.0261,13.0879,73258.0
2020-02-14 13:30:00,14.82,14.83,14.77,14.79,65128.0,13.0879,13.0967,13.0438,13.0614,65128.0
2020-02-14 14:00:00,14.79,14.82,14.77,14.8,53806.0,13.0614,13.0879,13.0438,13.0703,53806.0
2020-02-14 14:30:00,14.79,14.82,14.74,14.77,74418.0,13.0614,13.0879,13.0173,13.0438,74418.0
2020-02-14 15:00:00,14.78,14.85,14.77,14.84,115384.0,13.0526,13.1144,13.0438,13.1056,115384.0
2020-02-14 15:30:00,14.84,14.88,14.8,14.83,594004.0,13.1056,13.1409,13.0703,13.0967,594004.0
2020-02-18 09:30:00,14.48,14.76,14.39,14.71,583208.0,12.7877,13.0349,12.7082,12.9908,583208.0
2020-02-18 10:00:00,14.71,14.74,14.54,14.54,387594.0,12.9908,13.0173,12.8406,12.8406,387594.0
2020-02-18 10:30:00,14.54,14.57,14.44,14.47,355053.0,12.8406,12.8671,12.7523,12.7788,355053.0
2020-02-18 11:00:00,14.47,14.5,14.32,14.35,320736.0,12.7788,12.8053,12.6464,12.6728,320736.0
2020-02-18 11:30:00,14.36,14.4,14.25,14.29,273077.0,12.6817,12.717,12.5845,12.6199,273077.0
2020-02-18 12:00:00,14.29,14.31,14.15,14.16,292134.0,12.6199,12.6375,12.4962,12.5051,292134.0
2020-02-18 12:30:00,14.16,14.31,14.15,14.31,253949.0,12.5051,12.6375,12.4962,12.6375,253949.0
2020-02-18 13:00:00,14.31,14.36,14.29,14.33,402076.0,12.6375,12.6817,12.6199,12.6552,402076.0
2020-02-18 13:30:00,14.33,14.36,14.25,14.28,276910.0,12.6552,12.6817,12.5845,12.611,276910.0
2020-02-18 14:00:00,14.28,14.37,14.24,14.37,109852.0,12.611,12.6905,12.5757,12.6905,109852.0
2020-02-18 14:30:00,14.37,14.47,14.36,14.42,134446.0,12.6905,12.7788,12.6817,12.7347,134446.0
2020-02-18 15:00:00,14.42,14.46,14.37,14.41,235668.0,12.7347,12.77,12.6905,12.7258,235668.0
2020-02-18 15:30:00,14.41,14.41,14.33,14.35,541807.0,12.7258,12.7258,12.6552,12.6728,541807.0
2020-02-19 09:30:00,14.15,14.31,14.02,14.27,1106234.0,12.4962,12.6375,12.3814,12.6022,1106234.0
2020-02-19 10:00:00,14.27,14.32,14.1,14.1,390821.0,12.6022,12.6464,12.4521,12.4521,390821.0
2020-02-19 10:30:00,14.1,14.15,14.07,14.09,149280.0,12.4521,12.4962,12.4256,12.4432,149280.0
2020-02-19 11:00:00,14.09,14.15,13.98,14.01,435736.0,12.4432,12.4962,12.3461,12.3726,435736.0
2020-02-19 11:30:00,14.01,14.11,13.98,14.08,399835.0,12.3726,12.4609,12.3461,12.4344,399835.0
2020-02-19 12:00:00,14.08,14.12,14.07,14.1,197401.0,12.4344,12.4697,12.4256,12.4521,197401.0
2020-02-19 12:30:00,14.1,14.17,14.08,14.13,336678.0,12.4521,12.5139,12.4344,12.4786,336678.0
2020-02-19 13:00:00,14.13,14.14,14.04,14.13,330934.0,12.4786,12.4874,12.3991,12.4786,330934.0
2020-02-19 13:30:00,14.13,14.15,14.06,14.07,136417.0,12.4786,12.4962,12.4167,12.4256,136417.0
2020-02-19 14:00:00,14.07,14.08,14.03,14.04,107426.0,12.4256,12.4344,12.3902,12.3991,107426.0
2020-02-19 14:30:00,14.03,14.04,13.96,13.99,397914.0,12.3902,12.3991,12.3284,12.3549,397914.0
2020-02-19 15:00:00,13.99,14.08,13.97,14.05,252680.0,12.3549,12.4344,12.3373,12.4079,252680.0
2020-02-19 15:30:00,14.06,14.1,14.0,14.02,780631.0,12.4167,12.4521,12.3638,12.3814,780631.0
2020-02-20 09:30:00,14.01,14.88,13.96,14.8,1321780.0,12.3726,13.1409,12.3284,13.0703,1321780.0
2020-02-20 10:00:00,14.81,14.97,14.77,14.91,915419.0,13.0791,13.2204,13.0438,13.1674,915419.0
2020-02-20 10:30:00,14.92,14.92,14.76,14.86,478722.0,13.1762,13.1762,13.0349,13.1232,478722.0
2020-02-20 11:00:00,14.86,14.86,14.7,14.71,375336.0,13.1232,13.1232,12.9819,12.9908,375336.0
2020-02-20 11:30:00,14.71,14.72,14.5,14.57,511725.0,12.9908,12.9996,12.8053,12.8671,511725.0
2020-02-20 12:00:00,14.56,14.7,14.51,14.7,217788.0,12.8583,12.9819,12.8141,12.9819,217788.0
2020-02-20 12:30:00,14.7,14.84,14.69,14.8,289658.0,12.9819,13.1056,12.9731,13.0703,289658.0
2020-02-20 13:00:00,14.8,14.81,14.73,14.79,140939.0,13.0703,13.0791,13.0084,13.0614,140939.0
2020-02-20 13:30:00,14.79,14.8,14.69,14.7,175126.0,13.0614,13.0703,12.9731,12.9819,175126.0
2020-02-20 14:00:00,14.7,14.71,14.64,14.69,167736.0,12.9819,12.9908,12.929,12.9731,167736.0
2020-02-20 14:30:00,14.68,14.72,14.6,14.63,185693.0,12.9643,12.9996,12.8936,12.9201,185693.0
2020-02-20 15:00:00,14.63,14.65,14.57,14.64,197599.0,12.9201,12.9378,12.8671,12.929,197599.0
2020-02-20 15:30:00,14.64,14.79,14.63,14.76,1168728.0,12.929,13.0614,12.9201,13.0349,1168728.0
2020-02-21 09:30:00,14.65,14.95,14.59,14.93,569703.0,12.9378,13.2027,12.8848,13.1851,569703.0
2020-02-21 10:00:00,14.92,15.06,14.81,14.96,524963.0,13.1762,13.2999,13.0791,13.2116,524963.0
2020-02-21 10:30:00,14.96,14.98,14.76,14.9,508483.0,13.2116,13.2292,13.0349,13.1586,508483.0
2020-02-21 11:00:00,14.9,15.01,14.88,14.9,251557.0,13.1586,13.2557,13.1409,13.1586,251557.0
2020-02-21 11:30:00,14.9,14.93,14.83,14.92,215850.0,13.1586,13.1851,13.0967,13.1762,215850.0
2020-02-21 12:00:00,14.92,14.95,14.88,14.92,133508.0,13.1762,13.2027,13.1409,13.1762,133508.0
2020-02-21 12:30:00,14.91,14.99,14.91,14.95,157852.0,13.1674,13.238,13.1674,13.2027,157852.0
2020-02-21 13:00:00,14.94,14.96,14.81,14.82,225547.0,13.1939,13.2116,13.0791,13.0879,225547.0
2020-02-21 13:30:00,14.82,14.86,14.81,14.82,135665.0,13.0879,13.1232,13.0791,13.0879,135665.0
2020-02-21 14:00:00,14.82,14.84,14.78,14.81,141004.0,13.0879,13.1056,13.0526,13.0791,141004.0
2020-02-21 14:30:00,14.81,14.85,14.76,14.76,148416.0,13.0791,13.1144,13.0349,13.0349,148416.0
2020-02-21 15:00:00,14.76,14.79,14.74,14.77,207583.0,13.0349,13.0614,13.0173,13.0438,207583.0
2020-02-21 15:30:00,14.77,14.86,14.76,14.8,697795.0,13.0438,13.1232,13.0349,13.0703,697795.0
2020-02-24 09:30:00,14.27,14.35,14.01,14.18,676093.0,12.6022,12.6728,12.3726,12.5227,676093.0
2020-02-24 10:00:00,14.17,14.48,14.13,14.46,602567.0,12.5139,12.7877,12.4786,12.77,602567.0
2020-02-24 10:30:00,14.45,14.6,14.41,14.52,546863.0,12.7612,12.8936,12.7258,12.823,546863.0
2020-02-24 11:00:00,14.51,14.56,14.39,14.56,321133.0,12.8141,12.8583,12.7082,12.8583,321133.0
2020-02-24 11:30:00,14.55,14.56,14.4,14.42,307302.0,12.8495,12.8583,12.717,12.7347,307302.0
2020-02-24 12:00:00,14.41,14.45,14.37,14.39,90663.0,12.7258,12.7612,12.6905,12.7082,90663.0
2020-02-24 12:30:00,14.39,14.43,14.27,14.28,160689.0,12.7082,12.7435,12.6022,12.611,160689.0
2020-02-24 13:00:00,14.27,14.28,14.2,14.27,89019.0,12.6022,12.611,12.5404,12.6022,89019.0
2020-02-24 13:30:00,14.26,14.28,14.22,14.27,91285.0,12.5934,12.611,12.558,12.6022,91285.0
2020-02-24 14:00:00,14.26,14.28,14.2,14.21,118832.0,12.5934,12.611,12.5404,12.5492,118832.0
2020-02-24 14:30:00,14.22,14.22,14.15,14.19,216567.0,12.558,12.558,12.4962,12.5315,216567.0
2020-02-24 15:00:00,14.19,14.25,14.16,14.18,598092.0,12.5315,12.5845,12.5051,12.5227,598092.0
2020-02-24 15:30:00,14.19,14.2,14.08,14.09,941869.0,12.5315,12.5404,12.4344,12.4432,941869.0
2020-02-25 09:30:00,14.15,14.15,13.53,13.64,1446062.0,12.4962,12.4962,11.9487,12.0458,1446062.0
2020-02-25 10:00:00,13.64,13.68,13.33,13.35,726285.0,12.0458,12.0812,11.7721,11.7897,726285.0
2020-02-25 10:30:00,13.35,13.44,13.15,13.34,815642.0,11.7897,11.8692,11.6131,11.7809,815642.0
2020-02-25 11:00:00,13.33,13.38,13.14,13.25,486727.0,11.7721,11.8162,11.6043,11.7014,486727.0
2020-02-25 11:30:00,13.25,13.34,13.21,13.22,264411.0,11.7014,11.7809,11.6661,11.6749,264411.0
2020-02-25 12:00:00,13.23,13.26,13.12,13.13,273868.0,11.6837,11.7102,11.5866,11.5954,273868.0
2020-02-25 12:30:00,13.13,13.23,13.12,13.15,252589.0,11.5954,11.6837,11.5866,11.6131,252589.0
2020-02-25 13:00:00,13.14,13.22,13.08,13.21,410013.0,11.6043,11.6749,11.5513,11.6661,410013.0
2020-02-25 13:30:00,13.2,13.22,13.13,13.18,362765.0,11.6573,11.6749,11.5954,11.6396,362765.0
2020-02-25 14:00:00,13.17,13.32,13.12,13.3,478215.0,11.6308,11.7632,11.5866,11.7456,478215.0
2020-02-25 14:30:00,13.3,13.43,13.22,13.42,410994.0,11.7456,11.8604,11.6749,11.8515,410994.0
2020-02-25 15:00:00,13.42,13.56,13.41,13.46,538307.0,11.8515,11.9752,11.8427,11.8869,538307.0
2020-02-25 15:30:00,13.46,13.48,13.39,13.43,1011374.0,11.8869,11.9045,11.825,11.8604,1011374.0
2020-02-26 09:30:00,13.63,13.78,13.45,13.5,325233.0,12.037,12.1695,11.878,11.9222,325233.0
2020-02-26 10:00:00,13.49,13.51,13.35,13.39,342378.0,11.9134,11.931,11.7897,11.825,342378.0
2020-02-26 10:30:00,13.39,13.44,13.29,13.37,266086.0,11.825,11.8692,11.7367,11.8074,266086.0
2020-02-26 11:00:00,13.37,13.41,13.25,13.29,210299.0,11.8074,11.8427,11.7014,11.7367,210299.0
2020-02-26 11:30:00,13.29,13.31,13.15,13.19,190305.0,11.7367,11.7544,11.6131,11.6484,190305.0
2020-02-26 12:00:00,13.19,13.23,13.11,13.17,301048.0,11.6484,11.6837,11.5778,11.6308,301048.0
2020-02-26 12:30:00,13.17,13.21,13.12,13.17,197641.0,11.6308,11.6661,11.5866,11.6308,197641.0
2020-02-26 13:00:00,13.16,13.19,13.1,13.16,278489.0,11.6219,11.6484,11.5689,11.6219,278489.0
2020-02-26 13:30:00,13.16,13.16,12.98,12.98,387801.0,11.6219,11.6219,11.463,11.463,387801.0
2020-02-26 14:00:00,12.99,13.05,12.9,12.95,298305.0,11.4718,11.5248,11.3923,11.4365,298305.0
2020-02-26 14:30:00,12.95,13.0,12.89,12.91,292225.0,11.4365,11.4806,11.3835,11.4011,292225.0
2020-02-26 15:00:00,12.91,13.01,12.9,12.93,272262.0,11.4011,11.4895,11.3923,11.4188,272262.0
2020-02-26 15:30:00,12.94,13.02,12.89,12.97,807151.0,11.4276,11.4983,11.3835,11.4541,807151.0
2020-02-27 09:30:00,12.57,12.68,12.28,12.44,415539.0,11.1009,11.198,10.8448,10.9861,415539.0
2020-02-27 10:00:00,12.45,12.56,12.37,12.37,491846.0,10.9949,11.0921,10.9243,10.9243,491846.0
2020-02-27 10:30:00,12.38,12.55,12.27,12.54,527400.0,10.9331,11.0832,10.8359,11.0744,527400.0
2020-02-27 11:00:00,12.54,12.67,12.52,12.61,441973.0,11.0744,11.1892,11.0567,11.1362,441973.0
2020-02-27 11:30:00,12.61,12.75,12.61,12.73,318392.0,11.1362,11.2598,11.1362,11.2422,318392.0
2020-02-27 12:00:00,12.73,13.04,12.72,13.03,366774.0,11.2422,11.516,11.2334,11.5071,366774.0
2020-02-27 12:30:00,13.03,13.21,13.01,13.21,328528.0,11.5071,11.6661,11.4895,11.6661,328528.0
2020-02-27 13:00:00,13.21,13.26,13.08,13.16,854769.0,11.6661,11.7102,11.5513,11.6219,854769.0
2020-02-27 13:30:00,13.15,13.2,13.0,13.04,249653.0,11.6131,11.6573,11.4806,11.516,249653.0
2020-02-27 14:00:00,13.03,13.11,12.98,13.09,214345.0,11.5071,11.5778,11.463,11.5601,214345.0
2020-02-27 14:30:00,13.08,13.13,13.03,13.08,367885.0,11.5513,11.5954,11.5071,11.5513,367885.0
2020-02-27 15:00:00,13.08,13.08,13.0,13.0,323939.0,11.5513,11.5513,11.4806,11.4806,323939.0
2020-02-27 15:30:00,13.0,13.02,12.81,12.81,1265561.0,11.4806,11.4983,11.3128,11.3128,1265561.0
2020-02-28 09:30:00,12.49,12.79,12.43,12.75,514159.0,11.0302,11.2952,10.9772,11.2598,514159.0
2020-02-28 10:00:00,12.74,12.93,12.6,12.78,416513.0,11.251,11.4188,11.1274,11.2863,416513.0
2020-02-28 10:30:00,12.77,12.93,12.76,12.78,384869.0,11.2775,11.4188,11.2687,11.2863,384869.0
2020-02-28 11:00:00,12.78,12.85,12.62,12.73,283521.0,11.2863,11.3482,11.145,11.2422,283521.0
2020-02-28 11:30:00,12.74,12.97,12.74,12.86,324286.0,11.251,11.4541,11.251,11.357,324286.0
2020-02-28 12:00:00,12.87,12.87,12.73,12.86,141469.0,11.3658,11.3658,11.2422,11.357,141469.0
2020-02-28 12:30:00,12.87,12.95,12.8,12.94,248029.0,11.3658,11.4365,11.304,11.4276,248029.0
2020-02-28 13:00:00,12.94,13.0,12.86,12.88,185179.0,11.4276,11.4806,11.357,11.3747,185179.0
2020-02-28 13:30:00,12.88,12.88,12.79,12.87,219727.0,11.3747,11.3747,11.2952,11.3658,219727.0
2020-02-28 14:00:00,12.87,12.87,12.78,12.83,207618.0,11.3658,11.3658,11.2863,11.3305,207618.0
2020-02-28 14:30:00,12.84,12.97,12.82,12.86,387239.0,11.3393,11.4541,11.3217,11.357,387239.0
2020-02-28 15:00:00,12.87,12.9,12.73,12.73,389968.0,11.3658,11.3923,11.2422,11.2422,389968.0
2020-02-28 15:30:00,12.72,12.9,12.62,12.88,1158547.0,11.2334,11.3923,11.145,11.3747,1158547.0
2020-03-02 09:30:00,12.9,12.95,12.44,12.5,468928.0,11.3923,11.4365,10.9861,11.0391,468928.0
2020-03-02 10:00:00,12.49,12.5,12.26,12.36,261168.0,11.0302,11.0391,10.8271,10.9154,261168.0
2020-03-02 10:30:00,12.36,12.56,12.24,12.55,345483.0,10.9154,11.0921,10.8095,11.0832,345483.0
2020-03-02 11:00:00,12.54,12.73,12.47,12.68,423816.0,11.0744,11.2422,11.0126,11.198,423816.0
2020-03-02 11:30:00,12.68,12.74,12.62,12.73,316111.0,11.198,11.251,11.145,11.2422,316111.0
2020-03-02 12:00:00,12.73,12.75,12.6,12.63,196892.0,11.2422,11.2598,11.1274,11.1539,196892.0
2020-03-02 12:30:00,12.63,12.78,12.63,12.76,141078.0,11.1539,11.2863,11.1539,11.2687,141078.0
2020-03-02 13:00:00,12.76,12.77,12.63,12.66,172960.0,11.2687,11.2775,11.1539,11.1804,172960.0
2020-03-02 13:30:00,12.66,12.69,12.59,12.66,206690.0,11.1804,11.2069,11.1185,11.1804,206690.0
2020-03-02 14:00:00,12.65,12.71,12.59,12.59,129985.0,11.1715,11.2245,11.1185,11.1185,129985.0
2020-03-02 14:30:00,12.59,12.68,12.58,12.68,579190.0,11.1185,11.198,11.1097,11.198,579190.0
2020-03-02 15:00:00,12.68,12.8,12.66,12.79,396546.0,11.198,11.304,11.1804,11.2952,396546.0
2020-03-02 15:30:00,12.8,13.09,12.79,13.07,1435810.0,11.304,11.5601,11.2952,11.5424,1435810.0
2020-03-03 09:30:00,12.95,13.14,12.72,13.11,353284.0,11.4365,11.6043,11.2334,11.5778,353284.0
2020-03-03 10:00:00,13.1,13.49,13.01,13.16,457625.0,11.5689,11.9134,11.4895,11.6219,457625.0
2020-03-03 10:30:00,13.15,13.32,13.06,13.3,356873.0,11.6131,11.7632,11.5336,11.7456,356873.0
2020-03-03 11:00:00,13.29,13.3,12.86,12.86,422278.0,11.7367,11.7456,11.357,11.357,422278.0
2020-03-03 11:30:00,12.85,13.04,12.8,12.96,674353.0,11.3482,11.516,11.304,11.4453,674353.0
2020-03-03 12:00:00,12.95,12.95,12.62,12.7,726341.0,11.4365,11.4365,11.145,11.2157,726341.0
2020-03-03 12:30:00,12.7,12.73,12.58,12.61,184226.0,11.2157,11.2422,11.1097,11.1362,184226.0
2020-03-03 13:00:00,12.61,12.62,12.48,12.59,265119.0,11.1362,11.145,11.0214,11.1185,265119.0
2020-03-03 13:30:00,12.6,12.6,12.45,12.48,208602.0,11.1274,11.1274,10.9949,11.0214,208602.0
2020-03-03 14:00:00,12.47,12.52,12.36,12.48,202024.0,11.0126,11.0567,10.9154,11.0214,202024.0
2020-03-03 14:30:00,12.49,12.51,12.38,12.48,386194.0,11.0302,11.0479,10.9331,11.0214,386194.0
2020-03-03 15:00:00,12.49,12.66,12.45,12.63,430877.0,11.0302,11.1804,10.9949,11.1539,430877.0
2020-03-03 15:30:00,12.64,12.67,12.51,12.57,733633.0,11.1627,11.1892,11.0479,11.1009,733633.0
2020-03-04 09:30:00,12.69,12.75,12.26,12.54,576080.0,11.2069,11.2598,10.8271,11.0744,576080.0
2020-03-04 10:00:00,12.54,12.84,12.52,12.75,326258.0,11.0744,11.3393,11.0567,11.2598,326258.0
2020-03-04 10:30:00,12.75,12.76,12.56,12.63,272052.0,11.2598,11.2687,11.0921,11.1539,272052.0
2020-03-04 11:00:00,12.64,12.7,12.59,12.69,290381.0,11.1627,11.2157,11.1185,11.2069,290381.0
2020-03-04 11:30:00,12.69,12.71,12.56,12.63,195169.0,11.2069,11.2245,11.0921,11.1539,195169.0
2020-03-04 12:00:00,12.63,12.71,12.59,12.7,177973.0,11.1539,11.2245,11.1185,11.2157,177973.0
2020-03-04 12:30:00,12.7,12.76,12.67,12.73,159293.0,11.2157,11.2687,11.1892,11.2422,159293.0
2020-03-04 13:00:00,12.73,12.9,12.72,12.85,237970.0,11.2422,11.3923,11.2334,11.3482,237970.0
2020-03-04 13:30:00,12.86,12.86,12.73,12.74,215245.0,11.357,11.357,11.2422,11.251,215245.0
2020-03-04 14:00:00,12.74,12.81,12.72,12.81,240579.0,11.251,11.3128,11.2334,11.3128,240579.0
2020-03-04 14:30:00,12.81,12.84,12.76,12.81,185421.0,11.3128,11.3393,11.2687,11.3128,185421.0
2020-03-04 15:00:00,12.8,12.86,12.78,12.81,453909.0,11.304,11.357,11.2863,11.3128,453909.0
2020-03-04 15:30:00,12.81,12.9,12.76,12.85,1161274.0,11.3128,11.3923,11.2687,11.3482,1161274.0
2020-03-05 09:30:00,13.18,13.47,12.3,12.62,1332109.0,11.6396,11.8957,10.8624,11.145,1332109.0
2020-03-05 10:00:00,12.63,12.68,12.49,12.52,872820.0,11.1539,11.198,11.0302,11.0567,872820.0
2020-03-05 10:30:00,12.51,12.53,12.13,12.14,477790.0,11.0479,11.0656,10.7123,10.7211,477790.0
2020-03-05 11:00:00,12.14,12.42,12.1,12.39,373093.0,10.7211,10.9684,10.6858,10.9419,373093.0
2020-03-05 11:30:00,12.39,12.5,12.24,12.24,433364.0,10.9419,11.0391,10.8095,10.8095,433364.0
2020-03-05 12:00:00,12.25,12.26,12.08,12.09,240483.0,10.8183,10.8271,10.6682,10.677,240483.0
2020-03-05 12:30:00,12.08,12.12,12.0,12.02,262649.0,10.6682,10.7035,10.5975,10.6152,262649.0
2020-03-05 13:00:00,12.02,12.15,12.0,12.1,186815.0,10.6152,10.73,10.5975,10.6858,186815.0
2020-03-05 13:30:00,12.09,12.13,12.0,12.08,272059.0,10.677,10.7123,10.5975,10.6682,272059.0
2020-03-05 14:00:00,12.07,12.07,11.9,11.91,231184.0,10.6593,10.6593,10.5092,10.518,231184.0
2020-03-05 14:30:00,11.92,11.93,11.76,11.88,616581.0,10.5269,10.5357,10.3856,10.4915,616581.0
2020-03-05 15:00:00,11.88,11.9,11.79,11.8,367473.0,10.4915,10.5092,10.412,10.4209,367473.0
2020-03-05 15:30:00,11.79,11.86,11.72,11.86,1378977.0,10.412,10.4739,10.3502,10.4739,1378977.0
2020-03-06 09:30:00,11.31,11.95,11.22,11.94,1019247.0,9.9881,10.5533,9.9087,10.5445,1019247.0
2020-03-06 10:00:00,11.94,12.11,11.85,12.11,753279.0,10.5445,10.6946,10.465,10.6946,753279.0
2020-03-06 10:30:00,12.11,12.21,12.01,12.14,378839.0,10.6946,10.783,10.6063,10.7211,378839.0
2020-03-06 11:00:00,12.15,12.15,11.88,11.9,336359.0,10.73,10.73,10.4915,10.5092,336359.0
2020-03-06 11:30:00,11.91,11.92,11.77,11.83,291602.0,10.518,10.5269,10.3944,10.4474,291602.0
2020-03-06 12:00:00,11.83,11.87,11.78,11.84,303049.0,10.4474,10.4827,10.4032,10.4562,303049.0
2020-03-06 12:30:00,11.83,11.98,11.82,11.9,189590.0,10.4474,10.5798,10.4385,10.5092,189590.0
2020-03-06 13:00:00,11.9,12.0,11.89,11.96,208570.0,10.5092,10.5975,10.5004,10.5622,208570.0
2020-03-06 13:30:00,11.96,12.0,11.93,11.98,253013.0,10.5622,10.5975,10.5357,10.5798,253013.0
2020-03-06 14:00:00,11.98,11.99,11.88,11.88,211148.0,10.5798,10.5887,10.4915,10.4915,211148.0
2020-03-06 14:30:00,11.88,11.9,11.82,11.83,456108.0,10.4915,10.5092,10.4385,10.4474,456108.0
2020-03-06 15:00:00,11.83,11.9,11.78,11.81,471921.0,10.4474,10.5092,10.4032,10.4297,471921.0
2020-03-06 15:30:00,11.81,11.97,11.8,11.95,1563939.0,10.4297,10.571,10.4209,10.5533,1563939.0
2020-03-09 09:30:00,11.06,11.9,11.06,11.39,464124.0,9.7674,10.5092,9.7674,10.0588,464124.0
2020-03-09 10:00:00,11.37,11.52,11.09,11.23,743806.0,10.0411,10.1736,9.7939,9.9175,743806.0
2020-03-09 10:30:00,11.22,11.33,11.07,11.11,737900.0,9.9087,10.0058,9.7762,9.8115,737900.0
2020-03-09 11:00:00,11.11,11.21,11.03,11.15,413646.0,9.8115,9.8998,9.7409,9.8468,413646.0
2020-03-09 11:30:00,11.15,11.33,11.1,11.29,461969.0,9.8468,10.0058,9.8027,9.9705,461969.0
2020-03-09 12:00:00,11.3,11.35,11.13,11.13,252681.0,9.9793,10.0235,9.8292,9.8292,252681.0
2020-03-09 12:30:00,11.13,11.14,10.96,11.01,315628.0,9.8292,9.838,9.6791,9.7232,315628.0
2020-03-09 13:00:00,11.0,11.06,10.94,11.0,181842.0,9.7144,9.7674,9.6614,9.7144,181842.0
2020-03-09 13:30:00,11.0,11.01,10.81,10.85,226318.0,9.7144,9.7232,9.5466,9.5819,226318.0
2020-03-09 14:00:00,10.86,10.88,10.73,10.74,254788.0,9.5907,9.6084,9.4759,9.4848,254788.0
2020-03-09 14:30:00,10.74,11.0,10.74,10.98,329295.0,9.4848,9.7144,9.4848,9.6967,329295.0
2020-03-09 15:00:00,10.99,11.08,10.96,11.03,320534.0,9.7055,9.785,9.6791,9.7409,320534.0
2020-03-09 15:30:00,11.03,11.07,10.89,10.91,931254.0,9.7409,9.7762,9.6172,9.6349,931254.0
2020-03-10 09:30:00,11.4,11.56,11.15,11.55,451365.0,10.0676,10.2089,9.8468,10.2001,451365.0
2020-03-10 10:00:00,11.55,11.64,11.17,11.17,413318.0,10.2001,10.2796,9.8645,9.8645,413318.0
2020-03-10 10:30:00,11.17,11.17,10.88,10.92,314248.0,9.8645,9.8645,9.6084,9.6437,314248.0
2020-03-10 11:00:00,10.92,10.96,10.68,10.69,263271.0,9.6437,9.6791,9.4318,9.4406,263271.0
2020-03-10 11:30:00,10.69,10.7,10.57,10.68,285386.0,9.4406,9.4494,9.3346,9.4318,285386.0
2020-03-10 12:00:00,10.68,10.87,10.67,10.72,153201.0,9.4318,9.5996,9.4229,9.4671,153201.0
2020-03-10 12:30:00,10.71,10.74,10.67,10.67,157431.0,9.4583,9.4848,9.4229,9.4229,157431.0
2020-03-10 13:00:00,10.68,10.76,10.64,10.68,184855.0,9.4318,9.5024,9.3965,9.4318,184855.0
2020-03-10 13:30:00,10.68,10.69,10.5,10.51,264706.0,9.4318,9.4406,9.2728,9.2816,264706.0
2020-03-10 14:00:00,10.5,10.67,10.47,10.67,290425.0,9.2728,9.4229,9.2463,9.4229,290425.0
2020-03-10 14:30:00,10.66,10.77,10.64,10.72,291702.0,9.4141,9.5113,9.3965,9.4671,291702.0
2020-03-10 15:00:00,10.73,10.8,10.63,10.63,419225.0,9.4759,9.5378,9.3876,9.3876,419225.0
2020-03-10 15:30:00,10.63,10.64,10.5,10.57,1148657.0,9.3876,9.3965,9.2728,9.3346,1148657.0
2020-03-11 09:30:00,10.43,10.45,10.03,10.2,922556.0,9.211,9.2287,8.8577,9.0079,922556.0
2020-03-11 10:00:00,10.19,10.28,9.87,9.88,543574.0,8.999,9.0785,8.7164,8.7253,543574.0
2020-03-11 10:30:00,9.87,10.04,9.79,9.94,721737.0,8.7164,8.8666,8.6458,8.7783,721737.0
2020-03-11 11:00:00,9.94,9.95,9.73,9.84,605592.0,8.7783,8.7871,8.5928,8.69,605592.0
2020-03-11 11:30:00,9.84,9.97,9.77,9.78,327603.0,8.69,8.8048,8.6281,8.637,327603.0
2020-03-11 12:00:00,9.78,9.96,9.74,9.85,347705.0,8.637,8.7959,8.6016,8.6988,347705.0
2020-03-11 12:30:00,9.85,9.85,9.63,9.68,365240.0,8.6988,8.6988,8.5045,8.5487,365240.0
2020-03-11 13:00:00,9.68,9.74,9.64,9.66,404808.0,8.5487,8.6016,8.5133,8.531,404808.0
2020-03-11 13:30:00,9.66,9.72,9.58,9.62,445293.0,8.531,8.584,8.4603,8.4957,445293.0
2020-03-11 14:00:00,9.62,9.73,9.58,9.65,433686.0,8.4957,8.5928,8.4603,8.5222,433686.0
2020-03-11 14:30:00,9.65,9.76,9.64,9.66,371736.0,8.5222,8.6193,8.5133,8.531,371736.0
2020-03-11 15:00:00,9.67,9.68,9.55,9.56,485615.0,8.5398,8.5487,8.4338,8.4427,485615.0
2020-03-11 15:30:00,9.56,9.67,9.55,9.65,1234878.0,8.4427,8.5398,8.4338,8.5222,1234878.0
2020-03-12 09:30:00,9.08,9.1,8.5,9.08,666744.0,8.0188,8.0364,7.5066,8.0188,666744.0
2020-03-12 10:00:00,9.08,9.2,8.6,8.61,558775.0,8.0188,8.1248,7.5949,7.6037,558775.0
2020-03-12 10:30:00,8.62,8.93,8.61,8.89,501019.0,7.6125,7.8863,7.6037,7.851,501019.0
2020-03-12 11:00:00,8.89,8.93,8.74,8.77,422146.0,7.851,7.8863,7.7185,7.745,422146.0
2020-03-12 11:30:00,8.77,8.86,8.77,8.85,416181.0,7.745,7.8245,7.745,7.8157,416181.0
2020-03-12 12:00:00,8.85,8.91,8.78,8.79,316827.0,7.8157,7.8686,7.7538,7.7627,316827.0
2020-03-12 12:30:00,8.79,9.0,8.7,8.99,346177.0,7.7627,7.9481,7.6832,7.9393,346177.0
2020-03-12 13:00:00,8.98,9.33,8.94,9.26,539960.0,7.9305,8.2396,7.8951,8.1777,539960.0
2020-03-12 13:30:00,9.26,9.27,8.89,8.99,610412.0,8.1777,8.1866,7.851,7.9393,610412.0
2020-03-12 14:00:00,8.99,9.02,8.75,8.78,347017.0,7.9393,7.9658,7.7273,7.7538,347017.0
2020-03-12 14:30:00,8.78,8.89,8.77,8.86,385670.0,7.7538,7.851,7.745,7.8245,385670.0
2020-03-12 15:00:00,8.86,8.91,8.84,8.84,311197.0,7.8245,7.8686,7.8068,7.8068,311197.0
2020-03-12 15:30:00,8.84,8.94,8.82,8.94,1412173.0,7.8068,7.8951,7.7892,7.8951,1412173.0
2020-03-13 09:30:00,9.71,9.92,9.31,9.32,604116.0,8.5751,8.7606,8.2219,8.2307,604116.0
2020-03-13 10:00:00,9.32,9.92,9.31,9.78,760443.0,8.2307,8.7606,8.2219,8.637,760443.0
2020-03-13 10:30:00,9.78,9.81,9.41,9.42,469916.0,8.637,8.6635,8.3102,8.319,469916.0
2020-03-13 11:00:00,9.42,9.5,9.33,9.41,459479.0,8.319,8.3897,8.2396,8.3102,459479.0
2020-03-13 11:30:00,9.42,9.42,8.95,8.98,356835.0,8.319,8.319,7.904,7.9305,356835.0
2020-03-13 12:00:00,8.98,9.05,8.94,8.99,245083.0,7.9305,7.9923,7.8951,7.9393,245083.0
2020-03-13 12:30:00,8.99,9.2,8.98,9.17,259875.0,7.9393,8.1248,7.9305,8.0983,259875.0
2020-03-13 13:00:00,9.18,9.45,9.17,9.43,272378.0,8.1071,8.3455,8.0983,8.3279,272378.0
2020-03-13 13:30:00,9.43,9.49,9.34,9.49,288380.0,8.3279,8.3809,8.2484,8.3809,288380.0
2020-03-13 14:00:00,9.48,9.49,9.4,9.42,332260.0,8.372,8.3809,8.3014,8.319,332260.0
2020-03-13 14:30:00,9.42,9.48,9.41,9.47,305708.0,8.319,8.372,8.3102,8.3632,305708.0
2020-03-13 15:00:00,9.46,9.57,9.46,9.55,289626.0,8.3544,8.4515,8.3544,8.4338,289626.0
2020-03-13 15:30:00,9.55,10.11,9.53,10.1,1228885.0,8.4338,8.9284,8.4162,8.9196,1228885.0
2020-03-16 09:30:00,8.8,8.99,8.7,8.85,165519.0,7.7715,7.9393,7.6832,7.8157,165519.0
2020-03-16 10:00:00,8.84,8.85,8.59,8.61,520437.0,7.8068,7.8157,7.586,7.6037,520437.0
2020-03-16 10:30:00,8.62,8.71,8.58,8.62,495323.0,7.6125,7.692,7.5772,7.6125,495323.0
2020-03-16 11:00:00,8.62,8.95,8.59,8.94,302434.0,7.6125,7.904,7.586,7.8951,302434.0
2020-03-16 11:30:00,8.94,8.97,8.71,8.76,220839.0,7.8951,7.9216,7.692,7.7362,220839.0
2020-03-16 12:00:00,8.75,8.76,8.5,8.51,420703.0,7.7273,7.7362,7.5066,7.5154,420703.0
2020-03-16 12:30:00,8.51,8.73,8.51,8.58,307710.0,7.5154,7.7097,7.5154,7.5772,307710.0
2020-03-16 13:00:00,8.58,8.62,8.41,8.41,316026.0,7.5772,7.6125,7.4271,7.4271,316026.0
2020-03-16 13:30:00,8.39,8.45,8.3,8.33,211826.0,7.4094,7.4624,7.3299,7.3564,211826.0
2020-03-16 14:00:00,8.33,8.38,8.26,8.38,226131.0,7.3564,7.4006,7.2946,7.4006,226131.0
2020-03-16 14:30:00,8.38,8.68,8.38,8.53,306627.0,7.4006,7.6655,7.4006,7.5331,306627.0
2020-03-16 15:00:00,8.53,8.55,8.32,8.49,258583.0,7.5331,7.5507,7.3476,7.4977,258583.0
2020-03-16 15:30:00,8.48,8.55,8.47,8.54,901386.0,7.4889,7.5507,7.4801,7.5419,901386.0
2020-03-17 09:30:00,8.47,8.72,8.18,8.27,295663.0,7.4801,7.7009,7.224,7.3034,295663.0
2020-03-17 10:00:00,8.27,8.51,8.25,8.45,514290.0,7.3034,7.5154,7.2858,7.4624,514290.0
2020-03-17 10:30:00,8.46,8.48,8.26,8.35,258916.0,7.4712,7.4889,7.2946,7.3741,258916.0
2020-03-17 11:00:00,8.34,8.82,8.29,8.82,346139.0,7.3653,7.7892,7.3211,7.7892,346139.0
2020-03-17 11:30:00,8.82,9.08,8.81,9.08,336738.0,7.7892,8.0188,7.7803,8.0188,336738.0
2020-03-17 12:00:00,9.09,9.26,8.86,8.91,378594.0,8.0276,8.1777,7.8245,7.8686,378594.0
2020-03-17 12:30:00,8.91,9.0,8.87,8.88,212879.0,7.8686,7.9481,7.8333,7.8422,212879.0
2020-03-17 13:00:00,8.88,9.1,8.87,9.1,277048.0,7.8422,8.0364,7.8333,8.0364,277048.0
2020-03-17 13:30:00,9.1,9.18,9.06,9.13,407973.0,8.0364,8.1071,8.0011,8.0629,407973.0
2020-03-17 14:00:00,9.12,9.34,9.1,9.3,371035.0,8.0541,8.2484,8.0364,8.2131,371035.0
2020-03-17 14:30:00,9.3,9.33,8.86,8.87,492435.0,8.2131,8.2396,7.8245,7.8333,492435.0
2020-03-17 15:00:00,8.87,8.87,8.67,8.72,517203.0,7.8333,7.8333,7.6567,7.7009,517203.0
2020-03-17 15:30:00,8.72,8.8,8.66,8.8,1315810.0,7.7009,7.7715,7.6479,7.7715,1315810.0
2020-03-18 09:30:00,8.2,8.58,8.08,8.23,336116.0,7.2416,7.5772,7.1357,7.2681,336116.0
2020-03-18 10:00:00,8.24,8.44,8.06,8.28,416219.0,7.277,7.4536,7.118,7.3123,416219.0
2020-03-18 10:30:00,8.3,8.35,8.02,8.06,197197.0,7.3299,7.3741,7.0827,7.118,197197.0
2020-03-18 11:00:00,8.06,8.11,7.91,8.02,260881.0,7.118,7.1621,6.9855,7.0827,260881.0
2020-03-18 11:30:00,8.02,8.19,7.94,8.14,167567.0,7.0827,7.2328,7.012,7.1886,167567.0
2020-03-18 12:00:00,8.13,8.16,7.92,7.96,179396.0,7.1798,7.2063,6.9944,7.0297,179396.0
2020-03-18 12:30:00,7.96,7.96,7.67,7.69,150411.0,7.0297,7.0297,6.7736,6.7912,150411.0
2020-03-18 13:00:00,7.63,7.74,7.38,7.39,96994.0,6.7382,6.8354,6.5175,6.5263,96994.0
2020-03-18 13:30:00,7.38,7.83,7.3,7.57,341349.0,6.5175,6.9149,6.4468,6.6853,341349.0
2020-03-18 14:00:00,7.58,7.64,7.1,7.38,351392.0,6.6941,6.7471,6.2702,6.5175,351392.0
2020-03-18 14:30:00,7.37,7.76,7.37,7.58,407787.0,6.5086,6.8531,6.5086,6.6941,407787.0
2020-03-18 15:00:00,7.59,7.92,7.52,7.8,318943.0,6.7029,6.9944,6.6411,6.8884,318943.0
2020-03-18 15:30:00,7.8,7.87,7.74,7.82,909382.0,6.8884,6.9502,6.8354,6.906,909382.0
2020-03-19 09:30:00,7.63,8.13,7.42,8.1,257074.0,6.7382,7.1798,6.5528,7.1533,257074.0
2020-03-19 10:00:00,8.09,8.94,7.99,8.68,334662.0,7.1445,7.8951,7.0562,7.6655,334662.0
2020-03-19 10:30:00,8.68,8.87,8.37,8.68,327906.0,7.6655,7.8333,7.3918,7.6655,327906.0
2020-03-19 11:00:00,8.68,9.08,8.67,9.08,533343.0,7.6655,8.0188,7.6567,8.0188,533343.0
2020-03-19 11:30:00,9.09,9.2,8.89,8.9,418259.0,8.0276,8.1248,7.851,7.8598,418259.0
2020-03-19 12:00:00,8.9,8.99,8.67,8.72,286932.0,7.8598,7.9393,7.6567,7.7009,286932.0
2020-03-19 12:30:00,8.72,8.73,8.46,8.54,407789.0,7.7009,7.7097,7.4712,7.5419,407789.0
2020-03-19 13:00:00,8.55,8.81,8.52,8.7,218109.0,7.5507,7.7803,7.5242,7.6832,218109.0
2020-03-19 13:30:00,8.69,8.93,8.65,8.85,300602.0,7.6744,7.8863,7.639,7.8157,300602.0
2020-03-19 14:00:00,8.84,8.95,8.74,8.8,359642.0,7.8068,7.904,7.7185,7.7715,359642.0
2020-03-19 14:30:00,8.8,8.96,8.79,8.82,327953.0,7.7715,7.9128,7.7627,7.7892,327953.0
2020-03-19 15:00:00,8.81,8.85,8.65,8.74,327387.0,7.7803,7.8157,7.639,7.7185,327387.0
2020-03-19 15:30:00,8.74,9.17,8.73,9.16,889647.0,7.7185,8.0983,7.7097,8.0894,889647.0
2020-03-20 09:30:00,9.25,9.45,8.84,9.14,861800.0,8.1689,8.3455,7.8068,8.0718,861800.0
2020-03-20 10:00:00,9.14,9.19,8.87,9.0,318947.0,8.0718,8.1159,7.8333,7.9481,318947.0
2020-03-20 10:30:00,9.0,9.18,8.89,9.12,1077998.0,7.9481,8.1071,7.851,8.0541,1077998.0
2020-03-20 11:00:00,9.13,9.22,8.69,8.92,325756.0,8.0629,8.1424,7.6744,7.8775,325756.0
2020-03-20 11:30:00,8.9,9.05,8.8,8.94,284818.0,7.8598,7.9923,7.7715,7.8951,284818.0
2020-03-20 12:00:00,8.95,9.0,8.61,8.76,248099.0,7.904,7.9481,7.6037,7.7362,248099.0
2020-03-20 12:30:00,8.76,8.94,8.72,8.76,210217.0,7.7362,7.8951,7.7009,7.7362,210217.0
2020-03-20 13:00:00,8.77,8.92,8.7,8.82,184108.0,7.745,7.8775,7.6832,7.7892,184108.0
2020-03-20 13:30:00,8.83,8.88,8.73,8.88,267993.0,7.798,7.8422,7.7097,7.8422,267993.0
2020-03-20 14:00:00,8.88,8.89,8.58,8.63,236380.0,7.8422,7.851,7.5772,7.6214,236380.0
2020-03-20 14:30:00,8.64,8.79,8.51,8.75,354980.0,7.6302,7.7627,7.5154,7.7273,354980.0
2020-03-20 15:00:00,8.75,8.92,8.61,8.87,591087.0,7.7273,7.8775,7.6037,7.8333,591087.0
2020-03-20 15:30:00,8.87,8.89,8.71,8.73,1196906.0,7.8333,7.851,7.692,7.7097,1196906.0
2020-03-23 09:30:00,8.65,8.81,8.16,8.37,342134.0,7.639,7.7803,7.2063,7.3918,342134.0
2020-03-23 10:00:00,8.37,8.39,8.06,8.29,370980.0,7.3918,7.4094,7.118,7.3211,370980.0
2020-03-23 10:30:00,8.28,8.4,8.06,8.18,367525.0,7.3123,7.4183,7.118,7.224,367525.0
2020-03-23 11:00:00,8.18,8.24,7.75,7.81,339188.0,7.224,7.277,6.8442,6.8972,339188.0
2020-03-23 11:30:00,7.81,8.01,7.75,7.99,215848.0,6.8972,7.0738,6.8442,7.0562,215848.0
2020-03-23 12:00:00,7.98,8.09,7.82,8.08,164605.0,7.0473,7.1445,6.906,7.1357,164605.0
2020-03-23 12:30:00,8.07,8.31,7.99,8.22,137812.0,7.1268,7.3388,7.0562,7.2593,137812.0
2020-03-23 13:00:00,8.22,8.22,8.0,8.0,98596.0,7.2593,7.2593,7.065,7.065,98596.0
2020-03-23 13:30:00,8.0,8.08,7.8,7.85,245591.0,7.065,7.1357,6.8884,6.9325,245591.0
2020-03-23 14:00:00,7.86,8.0,7.77,8.0,178960.0,6.9414,7.065,6.8619,7.065,178960.0
2020-03-23 14:30:00,8.0,8.0,7.87,7.9,213270.0,7.065,7.065,6.9502,6.9767,213270.0
2020-03-23 15:00:00,7.9,7.92,7.77,7.81,237123.0,6.9767,6.9944,6.8619,6.8972,237123.0
2020-03-23 15:30:00,7.81,7.84,7.74,7.74,823731.0,6.8972,6.9237,6.8354,6.8354,823731.0
2020-03-24 09:30:00,8.12,8.64,8.05,8.46,460662.0,7.171,7.6302,7.1092,7.4712,460662.0
2020-03-24 10:00:00,8.46,8.61,8.29,8.45,728970.0,7.4712,7.6037,7.3211,7.4624,728970.0
2020-03-24 10:30:00,8.45,8.67,8.25,8.26,336392.0,7.4624,7.6567,7.2858,7.2946,336392.0
2020-03-24 11:00:00,8.26,8.39,8.22,8.3,238134.0,7.2946,7.4094,7.2593,7.3299,238134.0
2020-03-24 11:30:00,8.3,8.44,8.3,8.44,174803.0,7.3299,7.4536,7.3299,7.4536,174803.0
2020-03-24 12:00:00,8.44,8.55,8.43,8.53,195961.0,7.4536,7.5507,7.4447,7.5331,195961.0
2020-03-24 12:30:00,8.52,8.57,8.41,8.41,176992.0,7.5242,7.5684,7.4271,7.4271,176992.0
2020-03-24 13:00:00,8.41,8.48,8.28,8.43,239640.0,7.4271,7.4889,7.3123,7.4447,239640.0
2020-03-24 13:30:00,8.44,8.45,8.29,8.32,240923.0,7.4536,7.4624,7.3211,7.3476,240923.0
2020-03-24 14:00:00,8.32,8.39,8.26,8.28,145716.0,7.3476,7.4094,7.2946,7.3123,145716.0
2020-03-24 14:30:00,8.28,8.45,8.25,8.45,275079.0,7.3123,7.4624,7.2858,7.4624,275079.0
2020-03-24 15:00:00,8.45,8.45,8.28,8.29,261581.0,7.4624,7.4624,7.3123,7.3211,261581.0
2020-03-24 15:30:00,8.29,8.3,8.09,8.14,1274465.0,7.3211,7.3299,7.1445,7.1886,1274465.0
2020-03-25 09:30:00,8.23,8.23,7.76,7.83,724204.0,7.2681,7.2681,6.8531,6.9149,724204.0
2020-03-25 10:00:00,7.82,8.03,7.72,8.01,447315.0,6.906,7.0915,6.8177,7.0738,447315.0
2020-03-25 10:30:00,8.02,8.23,7.92,8.2,455815.0,7.0827,7.2681,6.9944,7.2416,455815.0
2020-03-25 11:00:00,8.2,8.33,8.13,8.16,299719.0,7.2416,7.3564,7.1798,7.2063,299719.0
2020-03-25 11:30:00,8.15,8.31,8.14,8.24,143638.0,7.1975,7.3388,7.1886,7.277,143638.0
2020-03-25 12:00:00,8.23,8.4,8.22,8.37,193783.0,7.2681,7.4183,7.2593,7.3918,193783.0
2020-03-25 12:30:00,8.37,8.73,8.33,8.61,440009.0,7.3918,7.7097,7.3564,7.6037,440009.0
2020-03-25 13:00:00,8.61,8.84,8.57,8.75,268108.0,7.6037,7.8068,7.5684,7.7273,268108.0
2020-03-25 13:30:00,8.74,8.85,8.69,8.75,160350.0,7.7185,7.8157,7.6744,7.7273,160350.0
2020-03-25 14:00:00,8.76,8.92,8.61,8.85,227106.0,7.7362,7.8775,7.6037,7.8157,227106.0
2020-03-25 14:30:00,8.84,8.94,8.66,8.86,235915.0,7.8068,7.8951,7.6479,7.8245,235915.0
2020-03-25 15:00:00,8.86,8.86,8.72,8.76,318529.0,7.8245,7.8245,7.7009,7.7362,318529.0
2020-03-25 15:30:00,8.76,8.83,8.54,8.56,1018592.0,7.7362,7.798,7.5419,7.5596,1018592.0
2020-03-26 09:30:00,8.64,8.73,8.33,8.49,478900.0,7.6302,7.7097,7.3564,7.4977,478900.0
2020-03-26 10:00:00,8.49,8.69,8.36,8.64,615416.0,7.4977,7.6744,7.3829,7.6302,615416.0
2020-03-26 10:30:00,8.64,8.76,8.59,8.75,382610.0,7.6302,7.7362,7.586,7.7273,382610.0
2020-03-26 11:00:00,8.75,8.95,8.62,8.94,295913.0,7.7273,7.904,7.6125,7.8951,295913.0
2020-03-26 11:30:00,8.93,9.07,8.84,9.06,209596.0,7.8863,8.0099,7.8068,8.0011,209596.0
2020-03-26 12:00:00,9.05,9.19,9.0,9.11,1327708.0,7.9923,8.1159,7.9481,8.0453,1327708.0
2020-03-26 12:30:00,9.12,9.31,8.99,9.2,768881.0,8.0541,8.2219,7.9393,8.1248,768881.0
2020-03-26 13:00:00,9.19,9.24,8.78,8.84,265532.0,8.1159,8.1601,7.7538,7.8068,265532.0
2020-03-26 13:30:00,8.83,8.92,8.63,8.65,408989.0,7.798,7.8775,7.6214,7.639,408989.0
2020-03-26 14:00:00,8.66,8.71,8.5,8.57,272263.0,7.6479,7.692,7.5066,7.5684,272263.0
2020-03-26 14:30:00,8.57,8.69,8.53,8.65,311992.0,7.5684,7.6744,7.5331,7.639,311992.0
2020-03-26 15:00:00,8.65,8.67,8.53,8.65,410860.0,7.639,7.6567,7.5331,7.639,410860.0
2020-03-26 15:30:00,8.65,8.75,8.53,8.6,1031264.0,7.639,7.7273,7.5331,7.5949,1031264.0
2020-03-27 09:30:00,8.2,8.37,7.85,8.02,496724.0,7.2416,7.3918,6.9325,7.0827,496724.0
2020-03-27 10:00:00,8.02,8.2,7.96,8.17,373634.0,7.0827,7.2416,7.0297,7.2151,373634.0
2020-03-27 10:30:00,8.16,8.18,7.96,7.99,340362.0,7.2063,7.224,7.0297,7.0562,340362.0
2020-03-27 11:00:00,7.99,8.17,7.98,8.11,257104.0,7.0562,7.2151,7.0473,7.1621,257104.0
2020-03-27 11:30:00,8.11,8.15,8.0,8.01,145487.0,7.1621,7.1975,7.065,7.0738,145487.0
2020-03-27 12:00:00,8.0,8.11,7.97,8.04,131599.0,7.065,7.1621,7.0385,7.1003,131599.0
2020-03-27 12:30:00,8.04,8.09,8.03,8.05,107834.0,7.1003,7.1445,7.0915,7.1092,107834.0
2020-03-27 13:00:00,8.04,8.12,8.0,8.03,101040.0,7.1003,7.171,7.065,7.0915,101040.0
2020-03-27 13:30:00,8.03,8.21,8.02,8.17,179467.0,7.0915,7.2505,7.0827,7.2151,179467.0
2020-03-27 14:00:00,8.17,8.18,8.06,8.08,166110.0,7.2151,7.224,7.118,7.1357,166110.0
2020-03-27 14:30:00,8.09,8.15,8.08,8.12,252922.0,7.1445,7.1975,7.1357,7.171,252922.0
2020-03-27 15:00:00,8.11,8.33,8.08,8.28,232693.0,7.1621,7.3564,7.1357,7.3123,232693.0
2020-03-27 15:30:00,8.28,8.31,8.12,8.14,675168.0,7.3123,7.3388,7.171,7.1886,675168.0
2020-03-30 09:30:00,8.06,8.25,7.85,7.99,330784.0,7.118,7.2858,6.9325,7.0562,330784.0
2020-03-30 10:00:00,7.99,8.25,7.87,8.24,219347.0,7.0562,7.2858,6.9502,7.277,219347.0
2020-03-30 10:30:00,8.24,8.32,8.04,8.08,223915.0,7.277,7.3476,7.1003,7.1357,223915.0
2020-03-30 11:00:00,8.11,8.23,8.01,8.15,250311.0,7.1621,7.2681,7.0738,7.1975,250311.0
2020-03-30 11:30:00,8.16,8.24,8.12,8.15,233461.0,7.2063,7.277,7.171,7.1975,233461.0
2020-03-30 12:00:00,8.15,8.26,8.13,8.2,111812.0,7.1975,7.2946,7.1798,7.2416,111812.0
2020-03-30 12:30:00,8.2,8.21,8.1,8.13,95824.0,7.2416,7.2505,7.1533,7.1798,95824.0
2020-03-30 13:00:00,8.12,8.17,8.05,8.16,109465.0,7.171,7.2151,7.1092,7.2063,109465.0
2020-03-30 13:30:00,8.15,8.16,8.08,8.11,132235.0,7.1975,7.2063,7.1357,7.1621,132235.0
2020-03-30 14:00:00,8.1,8.12,8.03,8.07,172286.0,7.1533,7.171,7.0915,7.1268,172286.0
2020-03-30 14:30:00,8.07,8.11,8.04,8.1,127053.0,7.1268,7.1621,7.1003,7.1533,127053.0
2020-03-30 15:00:00,8.09,8.13,8.04,8.06,208577.0,7.1445,7.1798,7.1003,7.118,208577.0
2020-03-30 15:30:00,8.05,8.18,8.03,8.15,607704.0,7.1092,7.224,7.0915,7.1975,607704.0
2020-03-31 09:30:00,8.12,8.43,8.09,8.31,256505.0,7.171,7.4447,7.1445,7.3388,256505.0
2020-03-31 10:00:00,8.3,8.32,8.15,8.2,309515.0,7.3299,7.3476,7.1975,7.2416,309515.0
2020-03-31 10:30:00,8.2,8.34,8.14,8.29,244261.0,7.2416,7.3653,7.1886,7.3211,244261.0
2020-03-31 11:00:00,8.3,8.31,8.17,8.2,227246.0,7.3299,7.3388,7.2151,7.2416,227246.0
2020-03-31 11:30:00,8.2,8.26,8.17,8.21,114917.0,7.2416,7.2946,7.2151,7.2505,114917.0
2020-03-31 12:00:00,8.21,8.25,8.02,8.1,244355.0,7.2505,7.2858,7.0827,7.1533,244355.0
2020-03-31 12:30:00,8.09,8.13,8.04,8.05,198892.0,7.1445,7.1798,7.1003,7.1092,198892.0
2020-03-31 13:00:00,8.05,8.09,7.96,7.97,187951.0,7.1092,7.1445,7.0297,7.0385,187951.0
2020-03-31 13:30:00,7.97,8.07,7.96,8.04,152951.0,7.0385,7.1268,7.0297,7.1003,152951.0
2020-03-31 14:00:00,8.04,8.06,7.99,8.02,192090.0,7.1003,7.118,7.0562,7.0827,192090.0
2020-03-31 14:30:00,8.02,8.09,8.01,8.01,178926.0,7.0827,7.1445,7.0738,7.0738,178926.0
2020-03-31 15:00:00,8.01,8.02,7.9,7.94,296401.0,7.0738,7.0827,6.9767,7.012,296401.0
2020-03-31 15:30:00,7.93,8.1,7.8,7.95,1182545.0,7.0032,7.1533,6.8884,7.0208,1182545.0
2020-04-01 09:30:00,7.49,7.65,7.14,7.16,608347.0,6.6146,6.7559,6.3055,6.3232,608347.0
2020-04-01 10:00:00,7.17,7.28,7.1,7.22,292123.0,6.332,6.4292,6.2702,6.3762,292123.0
2020-04-01 10:30:00,7.22,7.32,7.11,7.18,257055.0,6.3762,6.4645,6.279,6.3408,257055.0
2020-04-01 11:00:00,7.18,7.22,7.14,7.17,129663.0,6.3408,6.3762,6.3055,6.332,129663.0
2020-04-01 11:30:00,7.16,7.17,7.09,7.1,103962.0,6.3232,6.332,6.2614,6.2702,103962.0
2020-04-01 12:00:00,7.1,7.1,6.88,6.88,169021.0,6.2702,6.2702,6.0759,6.0759,169021.0
2020-04-01 12:30:00,6.89,6.96,6.86,6.89,161736.0,6.0847,6.1466,6.0582,6.0847,161736.0
2020-04-01 13:00:00,6.89,6.93,6.86,6.9,123733.0,6.0847,6.1201,6.0582,6.0936,123733.0
2020-04-01 13:30:00,6.9,7.08,6.88,7.07,230147.0,6.0936,6.2525,6.0759,6.2437,230147.0
2020-04-01 14:00:00,7.06,7.07,6.99,7.03,118276.0,6.2349,6.2437,6.173,6.2084,118276.0
2020-04-01 14:30:00,7.03,7.13,7.01,7.08,168897.0,6.2084,6.2967,6.1907,6.2525,168897.0
2020-04-01 15:00:00,7.08,7.08,6.99,7.0,121405.0,6.2525,6.2525,6.173,6.1819,121405.0
2020-04-01 15:30:00,7.0,7.12,6.9,7.01,502820.0,6.1819,6.2879,6.0936,6.1907,502820.0
2020-04-02 09:30:00,6.9,7.06,6.83,6.93,280919.0,6.0936,6.2349,6.0317,6.1201,280919.0
2020-04-02 10:00:00,6.93,7.04,6.85,7.04,529535.0,6.1201,6.2172,6.0494,6.2172,529535.0
2020-04-02 10:30:00,7.03,7.28,7.01,7.09,312314.0,6.2084,6.4292,6.1907,6.2614,312314.0
2020-04-02 11:00:00,7.11,7.15,6.8,6.88,261767.0,6.279,6.3143,6.0053,6.0759,261767.0
2020-04-02 11:30:00,6.88,7.04,6.85,6.98,102153.0,6.0759,6.2172,6.0494,6.1642,102153.0
2020-04-02 12:00:00,6.98,7.11,6.96,7.0,118220.0,6.1642,6.279,6.1466,6.1819,118220.0
2020-04-02 12:30:00,7.0,7.0,6.86,6.9,161745.0,6.1819,6.1819,6.0582,6.0936,161745.0
2020-04-02 13:00:00,6.89,6.91,6.76,6.78,218275.0,6.0847,6.1024,5.9699,5.9876,218275.0
2020-04-02 13:30:00,6.78,6.8,6.72,6.75,115833.0,5.9876,6.0053,5.9346,5.9611,115833.0
2020-04-02 14:00:00,6.76,6.77,6.65,6.69,128265.0,5.9699,5.9788,5.8728,5.9081,128265.0
2020-04-02 14:30:00,6.69,6.75,6.63,6.75,182709.0,5.9081,5.9611,5.8551,5.9611,182709.0
2020-04-02 15:00:00,6.74,6.75,6.68,6.71,250611.0,5.9523,5.9611,5.8993,5.9258,250611.0
2020-04-02 15:30:00,6.71,6.84,6.7,6.79,790409.0,5.9258,6.0406,5.9169,5.9964,790409.0
2020-04-03 09:30:00,6.8,6.89,6.74,6.83,423427.0,6.0053,6.0847,5.9523,6.0317,423427.0
2020-04-03 10:00:00,6.83,6.93,6.76,6.77,357170.0,6.0317,6.1201,5.9699,5.9788,357170.0
2020-04-03 10:30:00,6.77,6.83,6.7,6.82,285205.0,5.9788,6.0317,5.9169,6.0229,285205.0
2020-04-03 11:00:00,6.82,6.95,6.81,6.95,246821.0,6.0229,6.1377,6.0141,6.1377,246821.0
2020-04-03 11:30:00,6.95,7.06,6.93,6.99,248044.0,6.1377,6.2349,6.1201,6.173,248044.0
2020-04-03 12:00:00,6.98,6.99,6.74,6.75,289429.0,6.1642,6.173,5.9523,5.9611,289429.0
2020-04-03 12:30:00,6.74,6.78,6.64,6.74,477894.0,5.9523,5.9876,5.864,5.9523,477894.0
2020-04-03 13:00:00,6.74,6.76,6.66,6.66,297624.0,5.9523,5.9699,5.8816,5.8816,297624.0
2020-04-03 13:30:00,6.66,6.76,6.62,6.76,200959.0,5.8816,5.9699,5.8463,5.9699,200959.0
2020-04-03 14:00:00,6.76,6.78,6.69,6.77,591530.0,5.9699,5.9876,5.9081,5.9788,591530.0
2020-04-03 14:30:00,6.77,6.77,6.68,6.71,594395.0,5.9788,5.9788,5.8993,5.9258,594395.0
2020-04-03 15:00:00,6.71,6.76,6.63,6.75,560119.0,5.9258,5.9699,5.8551,5.9611,560119.0
2020-04-03 15:30:00,6.75,6.78,6.68,6.75,1422544.0,5.9611,5.9876,5.8993,5.9611,1422544.0
2020-04-06 09:30:00,7.12,7.48,7.03,7.43,1145239.0,6.2879,6.6058,6.2084,6.5616,1145239.0
2020-04-06 10:00:00,7.42,7.64,7.4,7.49,626976.0,6.5528,6.7471,6.5351,6.6146,626976.0
2020-04-06 10:30:00,7.48,7.53,7.31,7.52,398369.0,6.6058,6.6499,6.4556,6.6411,398369.0
2020-04-06 11:00:00,7.51,7.56,7.39,7.56,238186.0,6.6323,6.6764,6.5263,6.6764,238186.0
2020-04-06 11:30:00,7.56,7.81,7.54,7.78,297911.0,6.6764,6.8972,6.6588,6.8707,297911.0
2020-04-06 12:00:00,7.79,8.04,7.75,8.01,292856.0,6.8795,7.1003,6.8442,7.0738,292856.0
2020-04-06 12:30:00,8.02,8.03,7.89,7.97,258511.0,7.0827,7.0915,6.9679,7.0385,258511.0
2020-04-06 13:00:00,7.97,8.1,7.96,8.04,285579.0,7.0385,7.1533,7.0297,7.1003,285579.0
2020-04-06 13:30:00,8.04,8.23,8.02,8.18,251431.0,7.1003,7.2681,7.0827,7.224,251431.0
2020-04-06 14:00:00,8.19,8.19,7.99,8.12,233795.0,7.2328,7.2328,7.0562,7.171,233795.0
2020-04-06 14:30:00,8.12,8.12,8.02,8.08,199304.0,7.171,7.171,7.0827,7.1357,199304.0
2020-04-06 15:00:00,8.08,8.16,8.01,8.1,321426.0,7.1357,7.2063,7.0738,7.1533,321426.0
2020-04-06 15:30:00,8.1,8.22,8.03,8.16,824053.0,7.1533,7.2593,7.0915,7.2063,824053.0
2020-04-07 09:30:00,8.94,9.99,8.88,9.98,1021012.0,7.8951,8.8224,7.8422,8.8136,1021012.0
2020-04-07 10:00:00,9.99,9.99,9.28,9.46,755192.0,8.8224,8.8224,8.1954,8.3544,755192.0
2020-04-07 10:30:00,9.46,9.58,9.02,9.19,586298.0,8.3544,8.4603,7.9658,8.1159,586298.0
2020-04-07 11:00:00,9.18,9.5,9.16,9.36,498549.0,8.1071,8.3897,8.0894,8.2661,498549.0
2020-04-07 11:30:00,9.33,9.58,9.33,9.44,239944.0,8.2396,8.4603,8.2396,8.3367,239944.0
2020-04-07 12:00:00,9.44,9.68,9.43,9.64,204499.0,8.3367,8.5487,8.3279,8.5133,204499.0
2020-04-07 12:30:00,9.64,9.64,9.48,9.5,226712.0,8.5133,8.5133,8.372,8.3897,226712.0
2020-04-07 13:00:00,9.51,9.51,9.15,9.16,288098.0,8.3985,8.3985,8.0806,8.0894,288098.0
2020-04-07 13:30:00,9.16,9.21,9.08,9.12,312273.0,8.0894,8.1336,8.0188,8.0541,312273.0
2020-04-07 14:00:00,9.12,9.13,8.94,9.0,399476.0,8.0541,8.0629,7.8951,7.9481,399476.0
2020-04-07 14:30:00,8.99,9.02,8.83,8.88,314061.0,7.9393,7.9658,7.798,7.8422,314061.0
2020-04-07 15:00:00,8.9,9.08,8.85,8.89,401290.0,7.8598,8.0188,7.8157,7.851,401290.0
2020-04-07 15:30:00,8.89,9.14,8.86,8.96,990880.0,7.851,8.0718,7.8245,7.9128,990880.0
2020-04-08 09:30:00,9.07,9.14,8.54,8.9,830076.0,8.0099,8.0718,7.5419,7.8598,830076.0
2020-04-08 10:00:00,8.9,9.07,8.85,8.97,490111.0,7.8598,8.0099,7.8157,7.9216,490111.0
2020-04-08 10:30:00,8.97,9.26,8.91,9.21,731894.0,7.9216,8.1777,7.8686,8.1336,731894.0
2020-04-08 11:00:00,9.21,9.31,9.16,9.29,502913.0,8.1336,8.2219,8.0894,8.2042,502913.0
2020-04-08 11:30:00,9.3,9.38,9.24,9.29,399973.0,8.2131,8.2837,8.1601,8.2042,399973.0
2020-04-08 12:00:00,9.3,9.3,9.19,9.2,534857.0,8.2131,8.2131,8.1159,8.1248,534857.0
2020-04-08 12:30:00,9.2,9.31,9.18,9.22,321853.0,8.1248,8.2219,8.1071,8.1424,321853.0
2020-04-08 13:00:00,9.22,9.23,9.04,9.11,403914.0,8.1424,8.1512,7.9835,8.0453,403914.0
2020-04-08 13:30:00,9.11,9.14,8.98,9.04,309298.0,8.0453,8.0718,7.9305,7.9835,309298.0
2020-04-08 14:00:00,9.04,9.22,9.04,9.19,309718.0,7.9835,8.1424,7.9835,8.1159,309718.0
2020-04-08 14:30:00,9.19,9.28,9.16,9.2,325115.0,8.1159,8.1954,8.0894,8.1248,325115.0
2020-04-08 15:00:00,9.2,9.26,9.11,9.21,458588.0,8.1248,8.1777,8.0453,8.1336,458588.0
2020-04-08 15:30:00,9.21,9.49,9.16,9.37,1671773.0,8.1336,8.3809,8.0894,8.2749,1671773.0
2020-04-09 09:30:00,9.77,10.14,9.54,10.12,682170.0,8.6281,8.9549,8.425,8.9372,682170.0
2020-04-09 10:00:00,10.12,10.14,9.89,10.09,496569.0,8.9372,8.9549,8.7341,8.9107,496569.0
2020-04-09 10:30:00,10.09,10.16,9.91,10.02,501724.0,8.9107,8.9726,8.7518,8.8489,501724.0
2020-04-09 11:00:00,10.02,10.02,9.78,9.97,411702.0,8.8489,8.8489,8.637,8.8048,411702.0
2020-04-09 11:30:00,9.98,10.07,9.92,10.07,355903.0,8.8136,8.8931,8.7606,8.8931,355903.0
2020-04-09 12:00:00,10.07,10.22,10.04,10.13,539819.0,8.8931,9.0255,8.8666,8.9461,539819.0
2020-04-09 12:30:00,10.13,10.24,10.09,10.1,842837.0,8.9461,9.0432,8.9107,8.9196,842837.0
2020-04-09 13:00:00,10.1,10.12,10.0,10.05,119776.0,8.9196,8.9372,8.8313,8.8754,119776.0
2020-04-09 13:30:00,10.05,10.06,9.86,9.96,141957.0,8.8754,8.8842,8.7076,8.7959,141957.0
2020-04-09 14:00:00,9.95,9.95,9.72,9.74,218906.0,8.7871,8.7871,8.584,8.6016,218906.0
2020-04-09 14:30:00,9.73,9.76,9.51,9.58,255833.0,8.5928,8.6193,8.3985,8.4603,255833.0
2020-04-09 15:00:00,9.59,9.63,9.47,9.54,286617.0,8.4692,8.5045,8.3632,8.425,286617.0
2020-04-09 15:30:00,9.54,9.69,9.54,9.63,547561.0,8.425,8.5575,8.425,8.5045,547561.0
2020-04-13 09:30:00,9.65,9.74,9.21,9.37,375264.0,8.5222,8.6016,8.1336,8.2749,375264.0
2020-04-13 10:00:00,9.37,9.39,9.13,9.22,283309.0,8.2749,8.2925,8.0629,8.1424,283309.0
2020-04-13 10:30:00,9.22,9.25,9.11,9.17,194676.0,8.1424,8.1689,8.0453,8.0983,194676.0
2020-04-13 11:00:00,9.17,9.18,9.03,9.15,183087.0,8.0983,8.1071,7.9746,8.0806,183087.0
2020-04-13 11:30:00,9.14,9.15,8.98,9.05,161791.0,8.0718,8.0806,7.9305,7.9923,161791.0
2020-04-13 12:00:00,9.05,9.21,9.04,9.06,155903.0,7.9923,8.1336,7.9835,8.0011,155903.0
2020-04-13 12:30:00,9.06,9.07,8.92,8.95,113241.0,8.0011,8.0099,7.8775,7.904,113241.0
2020-04-13 13:00:00,8.95,9.0,8.9,8.92,120509.0,7.904,7.9481,7.8598,7.8775,120509.0
2020-04-13 13:30:00,8.92,8.96,8.87,8.88,142201.0,7.8775,7.9128,7.8333,7.8422,142201.0
2020-04-13 14:00:00,8.88,8.95,8.82,8.87,149082.0,7.8422,7.904,7.7892,7.8333,149082.0
2020-04-13 14:30:00,8.87,8.9,8.67,8.79,354744.0,7.8333,7.8598,7.6567,7.7627,354744.0
2020-04-13 15:00:00,8.79,8.96,8.75,8.92,186168.0,7.7627,7.9128,7.7273,7.8775,186168.0
2020-04-13 15:30:00,8.92,8.96,8.89,8.9,448782.0,7.8775,7.9128,7.851,7.8598,448782.0
2020-04-14 09:30:00,9.21,9.42,9.17,9.21,434061.0,8.1336,8.319,8.0983,8.1336,434061.0
2020-04-14 10:00:00,9.21,9.33,9.13,9.24,268650.0,8.1336,8.2396,8.0629,8.1601,268650.0
2020-04-14 10:30:00,9.24,9.28,9.1,9.24,429700.0,8.1601,8.1954,8.0364,8.1601,429700.0
2020-04-14 11:00:00,9.24,9.26,9.03,9.13,296791.0,8.1601,8.1777,7.9746,8.0629,296791.0
2020-04-14 11:30:00,9.13,9.25,9.11,9.15,172795.0,8.0629,8.1689,8.0453,8.0806,172795.0
2020-04-14 12:00:00,9.16,9.26,9.15,9.2,128410.0,8.0894,8.1777,8.0806,8.1248,128410.0
2020-04-14 12:30:00,9.2,9.26,9.19,9.25,71410.0,8.1248,8.1777,8.1159,8.1689,71410.0
2020-04-14 13:00:00,9.25,9.34,9.24,9.31,244565.0,8.1689,8.2484,8.1601,8.2219,244565.0
2020-04-14 13:30:00,9.31,9.34,9.27,9.33,144808.0,8.2219,8.2484,8.1866,8.2396,144808.0
2020-04-14 14:00:00,9.32,9.43,9.3,9.38,298851.0,8.2307,8.3279,8.2131,8.2837,298851.0
2020-04-14 14:30:00,9.39,9.62,9.34,9.6,1116250.0,8.2925,8.4957,8.2484,8.478,1116250.0
2020-04-14 15:00:00,9.6,9.62,9.5,9.57,512858.0,8.478,8.4957,8.3897,8.4515,512858.0
2020-04-14 15:30:00,9.57,9.57,9.47,9.52,639124.0,8.4515,8.4515,8.3632,8.4074,639124.0
2020-04-15 09:30:00,8.63,8.78,8.33,8.56,430820.0,7.6214,7.7538,7.3564,7.5596,430820.0
2020-04-15 10:00:00,8.56,8.58,8.45,8.49,153932.0,7.5596,7.5772,7.4624,7.4977,153932.0
2020-04-15 10:30:00,8.49,8.51,8.26,8.28,216118.0,7.4977,7.5154,7.2946,7.3123,216118.0
2020-04-15 11:00:00,8.28,8.3,8.2,8.24,313388.0,7.3123,7.3299,7.2416,7.277,313388.0
2020-04-15 11:30:00,8.23,8.37,8.23,8.31,169966.0,7.2681,7.3918,7.2681,7.3388,169966.0
2020-04-15 12:00:00,8.31,8.48,8.26,8.48,144108.0,7.3388,7.4889,7.2946,7.4889,144108.0
2020-04-15 12:30:00,8.47,8.55,8.4,8.41,273253.0,7.4801,7.5507,7.4183,7.4271,273253.0
2020-04-15 13:00:00,8.41,8.55,8.38,8.5,157833.0,7.4271,7.5507,7.4006,7.5066,157833.0
2020-04-15 13:30:00,8.5,8.52,8.37,8.51,144732.0,7.5066,7.5242,7.3918,7.5154,144732.0
2020-04-15 14:00:00,8.5,8.54,8.46,8.51,202682.0,7.5066,7.5419,7.4712,7.5154,202682.0
2020-04-15 14:30:00,8.51,8.64,8.5,8.57,268838.0,7.5154,7.6302,7.5066,7.5684,268838.0
2020-04-15 15:00:00,8.58,8.62,8.54,8.57,280104.0,7.5772,7.6125,7.5419,7.5684,280104.0
2020-04-15 15:30:00,8.57,8.63,8.54,8.55,704317.0,7.5684,7.6214,7.5419,7.5507,704317.0
2020-04-16 09:30:00,8.58,8.66,8.41,8.42,175797.0,7.5772,7.6479,7.4271,7.4359,175797.0
2020-04-16 10:00:00,8.42,8.61,8.42,8.59,225483.0,7.4359,7.6037,7.4359,7.586,225483.0
2020-04-16 10:30:00,8.6,8.81,8.58,8.79,171767.0,7.5949,7.7803,7.5772,7.7627,171767.0
2020-04-16 11:00:00,8.79,8.9,8.79,8.79,195620.0,7.7627,7.8598,7.7627,7.7627,195620.0
2020-04-16 11:30:00,8.79,8.92,8.79,8.85,171743.0,7.7627,7.8775,7.7627,7.8157,171743.0
2020-04-16 12:00:00,8.86,8.87,8.78,8.79,95509.0,7.8245,7.8333,7.7538,7.7627,95509.0
2020-04-16 12:30:00,8.79,8.8,8.62,8.68,226613.0,7.7627,7.7715,7.6125,7.6655,226613.0
2020-04-16 13:00:00,8.68,8.8,8.67,8.71,174345.0,7.6655,7.7715,7.6567,7.692,174345.0
2020-04-16 13:30:00,8.71,8.73,8.65,8.66,96447.0,7.692,7.7097,7.639,7.6479,96447.0
2020-04-16 14:00:00,8.65,8.69,8.6,8.64,107956.0,7.639,7.6744,7.5949,7.6302,107956.0
2020-04-16 14:30:00,8.64,8.68,8.6,8.62,86457.0,7.6302,7.6655,7.5949,7.6125,86457.0
2020-04-16 15:00:00,8.62,8.73,8.58,8.72,224324.0,7.6125,7.7097,7.5772,7.7009,224324.0
2020-04-16 15:30:00,8.73,8.87,8.73,8.86,577803.0,7.7097,7.8333,7.7097,7.8245,577803.0
2020-04-17 09:30:00,9.42,9.85,9.34,9.56,591865.0,8.319,8.6988,8.2484,8.4427,591865.0
2020-04-17 10:00:00,9.56,9.59,9.27,9.3,239408.0,8.4427,8.4692,8.1866,8.2131,239408.0
2020-04-17 10:30:00,9.29,9.36,9.21,9.21,188903.0,8.2042,8.2661,8.1336,8.1336,188903.0
2020-04-17 11:00:00,9.2,9.32,9.18,9.25,127508.0,8.1248,8.2307,8.1071,8.1689,127508.0
2020-04-17 11:30:00,9.25,9.36,9.24,9.29,141891.0,8.1689,8.2661,8.1601,8.2042,141891.0
2020-04-17 12:00:00,9.29,9.37,9.25,9.26,142710.0,8.2042,8.2749,8.1689,8.1777,142710.0
2020-04-17 12:30:00,9.27,9.43,9.25,9.38,200744.0,8.1866,8.3279,8.1689,8.2837,200744.0
2020-04-17 13:00:00,9.38,9.44,9.36,9.42,134904.0,8.2837,8.3367,8.2661,8.319,134904.0
2020-04-17 13:30:00,9.43,9.48,9.27,9.32,234974.0,8.3279,8.372,8.1866,8.2307,234974.0
2020-04-17 14:00:00,9.31,9.32,9.21,9.24,333673.0,8.2219,8.2307,8.1336,8.1601,333673.0
2020-04-17 14:30:00,9.23,9.31,9.17,9.23,176732.0,8.1512,8.2219,8.0983,8.1512,176732.0
2020-04-17 15:00:00,9.22,9.27,9.19,9.27,149065.0,8.1424,8.1866,8.1159,8.1866,149065.0
2020-04-17 15:30:00,9.27,9.32,9.22,9.26,758935.0,8.1866,8.2307,8.1424,8.1777,758935.0
2020-04-20 09:30:00,8.73,8.94,8.49,8.83,511167.0,7.7097,7.8951,7.4977,7.798,511167.0
2020-04-20 10:00:00,8.83,8.83,8.7,8.72,185483.0,7.798,7.798,7.6832,7.7009,185483.0
2020-04-20 10:30:00,8.71,8.89,8.65,8.81,254548.0,7.692,7.851,7.639,7.7803,254548.0
2020-04-20 11:00:00,8.81,8.9,8.75,8.79,166580.0,7.7803,7.8598,7.7273,7.7627,166580.0
2020-04-20 11:30:00,8.79,8.84,8.75,8.78,154164.0,7.7627,7.8068,7.7273,7.7538,154164.0
2020-04-20 12:00:00,8.78,8.78,8.61,8.63,188876.0,7.7538,7.7538,7.6037,7.6214,188876.0
2020-04-20 12:30:00,8.63,8.69,8.61,8.61,128901.0,7.6214,7.6744,7.6037,7.6037,128901.0
2020-04-20 13:00:00,8.62,8.62,8.45,8.45,193874.0,7.6125,7.6125,7.4624,7.4624,193874.0
2020-04-20 13:30:00,8.46,8.55,8.39,8.5,258151.0,7.4712,7.5507,7.4094,7.5066,258151.0
2020-04-20 14:00:00,8.5,8.53,8.4,8.4,217003.0,7.5066,7.5331,7.4183,7.4183,217003.0
2020-04-20 14:30:00,8.4,8.54,8.4,8.44,209672.0,7.4183,7.5419,7.4183,7.4536,209672.0
2020-04-20 15:00:00,8.45,8.56,8.44,8.52,150504.0,7.4624,7.5596,7.4536,7.5242,150504.0
2020-04-20 15:30:00,8.51,8.57,8.48,8.49,446840.0,7.5154,7.5684,7.4889,7.4977,446840.0
2020-04-21 09:30:00,8.19,8.44,8.02,8.4,544999.0,7.2328,7.4536,7.0827,7.4183,544999.0
2020-04-21 10:00:00,8.41,8.51,8.33,8.51,188828.0,7.4271,7.5154,7.3564,7.5154,188828.0
2020-04-21 10:30:00,8.53,8.6,8.48,8.49,234339.0,7.5331,7.5949,7.4889,7.4977,234339.0
2020-04-21 11:00:00,8.49,8.5,8.33,8.45,205500.0,7.4977,7.5066,7.3564,7.4624,205500.0
2020-04-21 11:30:00,8.44,8.45,8.35,8.44,200238.0,7.4536,7.4624,7.3741,7.4536,200238.0
2020-04-21 12:00:00,8.43,8.45,8.35,8.36,117032.0,7.4447,7.4624,7.3741,7.3829,117032.0
2020-04-21 12:30:00,8.36,8.4,8.32,8.38,115459.0,7.3829,7.4183,7.3476,7.4006,115459.0
2020-04-21 13:00:00,8.38,8.41,8.32,8.37,109134.0,7.4006,7.4271,7.3476,7.3918,109134.0
2020-04-21 13:30:00,8.36,8.41,8.27,8.29,121355.0,7.3829,7.4271,7.3034,7.3211,121355.0
2020-04-21 14:00:00,8.29,8.35,8.27,8.32,119609.0,7.3211,7.3741,7.3034,7.3476,119609.0
2020-04-21 14:30:00,8.32,8.36,8.27,8.34,123810.0,7.3476,7.3829,7.3034,7.3653,123810.0
2020-04-21 15:00:00,8.34,8.43,8.33,8.38,244290.0,7.3653,7.4447,7.3564,7.4006,244290.0
2020-04-21 15:30:00,8.39,8.41,8.33,8.33,492694.0,7.4094,7.4271,7.3564,7.3564,492694.0
2020-04-22 09:30:00,7.51,7.77,7.17,7.21,3901087.0,6.6323,6.8619,6.332,6.3673,3901087.0
2020-04-22 10:00:00,7.2,7.33,7.11,7.16,2488040.0,6.3585,6.4733,6.279,6.3232,2488040.0
2020-04-22 10:30:00,7.16,7.28,7.01,7.02,2615666.0,6.3232,6.4292,6.1907,6.1995,2615666.0
2020-04-22 11:00:00,7.02,7.02,6.87,6.96,2582661.0,6.1995,6.1995,6.0671,6.1466,2582661.0
2020-04-22 11:30:00,6.96,7.05,6.95,7.0,1479492.0,6.1466,6.226,6.1377,6.1819,1479492.0
2020-04-22 12:00:00,7.0,7.06,6.91,6.93,1438666.0,6.1819,6.2349,6.1024,6.1201,1438666.0
2020-04-22 12:30:00,6.93,7.0,6.91,7.0,698245.0,6.1201,6.1819,6.1024,6.1819,698245.0
2020-04-22 13:00:00,7.0,7.03,6.96,6.98,878254.0,6.1819,6.2084,6.1466,6.1642,878254.0
2020-04-22 13:30:00,6.98,7.0,6.94,6.97,1315083.0,6.1642,6.1819,6.1289,6.1554,1315083.0
2020-04-22 14:00:00,6.97,6.97,6.68,6.69,2500358.0,6.1554,6.1554,5.8993,5.9081,2500358.0
2020-04-22 14:30:00,6.68,6.96,6.68,6.87,3720173.0,5.8993,6.1466,5.8993,6.0671,3720173.0
2020-04-22 15:00:00,6.88,6.89,6.77,6.88,4619682.0,6.0759,6.0847,5.9788,6.0759,4619682.0
2020-04-22 15:30:00,6.88,6.92,6.7,6.73,12450310.0,6.0759,6.1112,5.9169,5.9434,12450310.0
2020-04-23 09:30:00,6.63,6.74,6.58,6.73,2925597.0,5.8551,5.9523,5.811,5.9434,2925597.0
2020-04-23 10:00:00,6.73,6.84,6.67,6.82,6486251.0,5.9434,6.0406,5.8904,6.0229,6486251.0
2020-04-23 10:30:00,6.83,6.95,6.8,6.81,2905509.0,6.0317,6.1377,6.0053,6.0141,2905509.0
2020-04-23 11:00:00,6.8,6.88,6.71,6.87,1447559.0,6.0053,6.0759,5.9258,6.0671,1447559.0
2020-04-23 11:30:00,6.87,6.89,6.82,6.88,1611286.0,6.0671,6.0847,6.0229,6.0759,1611286.0
2020-04-23 12:00:00,6.88,6.88,6.75,6.79,736601.0,6.0759,6.0759,5.9611,5.9964,736601.0
2020-04-23 12:30:00,6.78,6.85,6.67,6.75,1250722.0,5.9876,6.0494,5.8904,5.9611,1250722.0
2020-04-23 13:00:00,6.75,6.84,6.73,6.75,1908434.0,5.9611,6.0406,5.9434,5.9611,1908434.0
2020-04-23 13:30:00,6.75,6.88,6.74,6.87,744307.0,5.9611,6.0759,5.9523,6.0671,744307.0
2020-04-23 14:00:00,6.87,6.94,6.86,6.93,1793285.0,6.0671,6.1289,6.0582,6.1201,1793285.0
2020-04-23 14:30:00,6.93,6.96,6.92,6.96,1261168.0,6.1201,6.1466,6.1112,6.1466,1261168.0
2020-04-23 15:00:00,6.96,7.11,6.92,7.04,1620021.0,6.1466,6.279,6.1112,6.2172,1620021.0
2020-04-23 15:30:00,7.05,7.05,6.97,6.99,2282584.0,6.226,6.226,6.1554,6.173,2282584.0
2020-04-24 09:30:00,7.03,7.05,6.77,6.81,2384502.0,6.2084,6.226,5.9788,6.0141,2384502.0
2020-04-24 10:00:00,6.81,6.85,6.71,6.78,1340229.0,6.0141,6.0494,5.9258,5.9876,1340229.0
2020-04-24 10:30:00,6.78,6.9,6.76,6.83,1121780.0,5.9876,6.0936,5.9699,6.0317,1121780.0
2020-04-24 11:00:00,6.83,6.83,6.71,6.73,917648.0,6.0317,6.0317,5.9258,5.9434,917648.0
2020-04-24 11:30:00,6.74,6.77,6.68,6.72,753596.0,5.9523,5.9788,5.8993,5.9346,753596.0
2020-04-24 12:00:00,6.72,6.76,6.53,6.62,1359624.0,5.9346,5.9699,5.7668,5.8463,1359624.0
2020-04-24 12:30:00,6.62,6.83,6.58,6.81,1361513.0,5.8463,6.0317,5.811,6.0141,1361513.0
2020-04-24 13:00:00,6.81,6.85,6.74,6.83,714082.0,6.0141,6.0494,5.9523,6.0317,714082.0
2020-04-24 13:30:00,6.83,6.84,6.78,6.83,448928.0,6.0317,6.0406,5.9876,6.0317,448928.0
2020-04-24 14:00:00,6.83,6.89,6.81,6.85,921022.0,6.0317,6.0847,6.0141,6.0494,921022.0
2020-04-24 14:30:00,6.85,6.94,6.83,6.9,1160187.0,6.0494,6.1289,6.0317,6.0936,1160187.0
2020-04-24 15:00:00,6.89,6.98,6.89,6.96,1299383.0,6.0847,6.1642,6.0847,6.1466,1299383.0
2020-04-24 15:30:00,6.97,6.97,6.8,6.84,2062589.0,6.1554,6.1554,6.0053,6.0406,2062589.0
2020-04-27 09:30:00,6.99,7.14,6.93,7.06,1343111.0,6.173,6.3055,6.1201,6.2349,1343111.0
2020-04-27 10:00:00,7.07,7.32,7.03,7.29,1283531.0,6.2437,6.4645,6.2084,6.438,1283531.0
2020-04-27 10:30:00,7.28,7.4,7.23,7.37,1653620.0,6.4292,6.5351,6.385,6.5086,1653620.0
2020-04-27 11:00:00,7.37,7.45,7.34,7.42,959495.0,6.5086,6.5793,6.4821,6.5528,959495.0
2020-04-27 11:30:00,7.41,7.44,7.32,7.36,550721.0,6.544,6.5705,6.4645,6.4998,550721.0
2020-04-27 12:00:00,7.37,7.41,7.31,7.38,1557065.0,6.5086,6.544,6.4556,6.5175,1557065.0
2020-04-27 12:30:00,7.38,7.55,7.38,7.54,707473.0,6.5175,6.6676,6.5175,6.6588,707473.0
2020-04-27 13:00:00,7.54,7.7,7.5,7.67,665781.0,6.6588,6.8001,6.6234,6.7736,665781.0
2020-04-27 13:30:00,7.67,7.75,7.57,7.75,655592.0,6.7736,6.8442,6.6853,6.8442,655592.0
2020-04-27 14:00:00,7.75,7.85,7.71,7.78,894269.0,6.8442,6.9325,6.8089,6.8707,894269.0
2020-04-27 14:30:00,7.78,7.82,7.68,7.75,673049.0,6.8707,6.906,6.7824,6.8442,673049.0
2020-04-27 15:00:00,7.76,7.85,7.74,7.81,829814.0,6.8531,6.9325,6.8354,6.8972,829814.0
2020-04-27 15:30:00,7.81,7.83,7.75,7.79,1376842.0,6.8972,6.9149,6.8442,6.8795,1376842.0
2020-04-28 09:30:00,8.12,8.33,7.94,8.11,2166534.0,7.171,7.3564,7.012,7.1621,2166534.0
2020-04-28 10:00:00,8.11,8.12,7.83,7.95,797784.0,7.1621,7.171,6.9149,7.0208,797784.0
2020-04-28 10:30:00,7.95,8.0,7.71,7.74,489893.0,7.0208,7.065,6.8089,6.8354,489893.0
2020-04-28 11:00:00,7.73,7.98,7.73,7.93,297224.0,6.8266,7.0473,6.8266,7.0032,297224.0
2020-04-28 11:30:00,7.93,8.0,7.91,7.96,240872.0,7.0032,7.065,6.9855,7.0297,240872.0
2020-04-28 12:00:00,7.96,8.04,7.94,7.97,338220.0,7.0297,7.1003,7.012,7.0385,338220.0
2020-04-28 12:30:00,7.98,8.01,7.89,7.9,356399.0,7.0473,7.0738,6.9679,6.9767,356399.0
2020-04-28 13:00:00,7.9,8.07,7.89,8.05,383054.0,6.9767,7.1268,6.9679,7.1092,383054.0
2020-04-28 13:30:00,8.05,8.15,8.04,8.13,383462.0,7.1092,7.1975,7.1003,7.1798,383462.0
2020-04-28 14:00:00,8.13,8.17,8.08,8.17,328995.0,7.1798,7.2151,7.1357,7.2151,328995.0
2020-04-28 14:30:00,8.17,8.2,8.11,8.12,383516.0,7.2151,7.2416,7.1621,7.171,383516.0
2020-04-28 15:00:00,8.13,8.18,8.08,8.17,429358.0,7.1798,7.224,7.1357,7.2151,429358.0
2020-04-28 15:30:00,8.17,8.18,8.07,8.12,1108120.0,7.2151,7.224,7.1268,7.171,1108120.0
2020-04-29 09:30:00,8.42,8.57,8.16,8.24,1049518.0,7.4359,7.5684,7.2063,7.277,1049518.0
2020-04-29 10:00:00,8.25,8.32,8.15,8.29,458864.0,7.2858,7.3476,7.1975,7.3211,458864.0
2020-04-29 10:30:00,8.29,8.43,8.28,8.39,524792.0,7.3211,7.4447,7.3123,7.4094,524792.0
2020-04-29 11:00:00,8.39,8.47,8.38,8.42,404483.0,7.4094,7.4801,7.4006,7.4359,404483.0
2020-04-29 11:30:00,8.42,8.43,8.36,8.39,382463.0,7.4359,7.4447,7.3829,7.4094,382463.0
2020-04-29 12:00:00,8.4,8.43,8.37,8.38,209086.0,7.4183,7.4447,7.3918,7.4006,209086.0
2020-04-29 12:30:00,8.38,8.46,8.38,8.45,194343.0,7.4006,7.4712,7.4006,7.4624,194343.0
2020-04-29 13:00:00,8.45,8.51,8.42,8.47,430605.0,7.4624,7.5154,7.4359,7.4801,430605.0
2020-04-29 13:30:00,8.48,8.48,8.27,8.29,315461.0,7.4889,7.4889,7.3034,7.3211,315461.0
2020-04-29 14:00:00,8.3,8.38,8.26,8.33,254728.0,7.3299,7.4006,7.2946,7.3564,254728.0
2020-04-29 14:30:00,8.33,8.43,8.32,8.4,329261.0,7.3564,7.4447,7.3476,7.4183,329261.0
2020-04-29 15:00:00,8.41,8.44,8.38,8.42,286658.0,7.4271,7.4536,7.4006,7.4359,286658.0
2020-04-29 15:30:00,8.42,8.45,8.33,8.41,1182006.0,7.4359,7.4624,7.3564,7.4271,1182006.0
2020-04-30 09:30:00,8.15,8.21,7.9,8.15,815719.0,7.1975,7.2505,6.9767,7.1975,815719.0
2020-04-30 10:00:00,8.16,8.2,8.09,8.19,248230.0,7.2063,7.2416,7.1445,7.2328,248230.0
2020-04-30 10:30:00,8.19,8.24,8.11,8.18,501539.0,7.2328,7.277,7.1621,7.224,501539.0
2020-04-30 11:00:00,8.18,8.23,8.08,8.11,299701.0,7.224,7.2681,7.1357,7.1621,299701.0
2020-04-30 11:30:00,8.11,8.24,8.08,8.16,723027.0,7.1621,7.277,7.1357,7.2063,723027.0
2020-04-30 12:00:00,8.15,8.2,8.06,8.14,283693.0,7.1975,7.2416,7.118,7.1886,283693.0
2020-04-30 12:30:00,8.14,8.14,8.07,8.13,294182.0,7.1886,7.1886,7.1268,7.1798,294182.0
2020-04-30 13:00:00,8.13,8.22,8.09,8.19,187455.0,7.1798,7.2593,7.1445,7.2328,187455.0
2020-04-30 13:30:00,8.2,8.2,8.15,8.16,157953.0,7.2416,7.2416,7.1975,7.2063,157953.0
2020-04-30 14:00:00,8.16,8.18,8.09,8.11,239319.0,7.2063,7.224,7.1445,7.1621,239319.0
2020-04-30 14:30:00,8.11,8.15,8.05,8.09,326261.0,7.1621,7.1975,7.1092,7.1445,326261.0
2020-04-30 15:00:00,8.1,8.13,8.0,8.01,491149.0,7.1533,7.1798,7.065,7.0738,491149.0
2020-04-30 15:30:00,8.01,8.03,7.91,7.94,956210.0,7.0738,7.0915,6.9855,7.012,956210.0
2020-05-01 09:30:00,7.63,7.7,7.47,7.52,652234.0,6.7382,6.8001,6.5969,6.6411,652234.0
2020-05-01 10:00:00,7.52,7.72,7.51,7.62,287606.0,6.6411,6.8177,6.6323,6.7294,287606.0
2020-05-01 10:30:00,7.62,7.63,7.5,7.51,284768.0,6.7294,6.7382,6.6234,6.6323,284768.0
2020-05-01 11:00:00,7.51,7.56,7.46,7.49,247352.0,6.6323,6.6764,6.5881,6.6146,247352.0
2020-05-01 11:30:00,7.49,7.53,7.45,7.49,460522.0,6.6146,6.6499,6.5793,6.6146,460522.0
2020-05-01 12:00:00,7.49,7.59,7.45,7.53,313341.0,6.6146,6.7029,6.5793,6.6499,313341.0
2020-05-01 12:30:00,7.52,7.64,7.48,7.62,480043.0,6.6411,6.7471,6.6058,6.7294,480043.0
2020-05-01 13:00:00,7.62,7.65,7.57,7.61,101534.0,6.7294,6.7559,6.6853,6.7206,101534.0
2020-05-01 13:30:00,7.61,7.63,7.57,7.58,76413.0,6.7206,6.7382,6.6853,6.6941,76413.0
2020-05-01 14:00:00,7.58,7.69,7.56,7.67,379990.0,6.6941,6.7912,6.6764,6.7736,379990.0
2020-05-01 14:30:00,7.67,7.75,7.66,7.71,158645.0,6.7736,6.8442,6.7647,6.8089,158645.0
2020-05-01 15:00:00,7.71,7.72,7.66,7.67,413184.0,6.8089,6.8177,6.7647,6.7736,413184.0
2020-05-01 15:30:00,7.67,7.75,7.62,7.75,924082.0,6.7736,6.8442,6.7294,6.8442,924082.0
2020-05-04 09:30:00,7.41,7.52,7.22,7.49,739584.0,6.544,6.6411,6.3762,6.6146,739584.0
2020-05-04 10:00:00,7.49,7.73,7.48,7.52,756004.0,6.6146,6.8266,6.6058,6.6411,756004.0
2020-05-04 10:30:00,7.51,7.55,7.41,7.42,500667.0,6.6323,6.6676,6.544,6.5528,500667.0
2020-05-04 11:00:00,7.42,7.45,7.34,7.41,313650.0,6.5528,6.5793,6.4821,6.544,313650.0
2020-05-04 11:30:00,7.41,7.48,7.38,7.41,142786.0,6.544,6.6058,6.5175,6.544,142786.0
2020-05-04 12:00:00,7.41,7.49,7.4,7.48,140930.0,6.544,6.6146,6.5351,6.6058,140930.0
2020-05-04 12:30:00,7.48,7.5,7.45,7.48,192000.0,6.6058,6.6234,6.5793,6.6058,192000.0
2020-05-04 13:00:00,7.48,7.48,7.36,7.39,220521.0,6.6058,6.6058,6.4998,6.5263,220521.0
2020-05-04 13:30:00,7.38,7.4,7.34,7.35,193472.0,6.5175,6.5351,6.4821,6.491,193472.0
2020-05-04 14:00:00,7.34,7.38,7.32,7.37,213497.0,6.4821,6.5175,6.4645,6.5086,213497.0
2020-05-04 14:30:00,7.37,7.43,7.35,7.42,169720.0,6.5086,6.5616,6.491,6.5528,169720.0
2020-05-04 15:00:00,7.42,7.52,7.41,7.49,257540.0,6.5528,6.6411,6.544,6.6146,257540.0
2020-05-04 15:30:00,7.5,7.55,7.43,7.45,773201.0,6.6234,6.6676,6.5616,6.5793,773201.0
2020-05-05 09:30:00,7.66,7.87,7.66,7.85,896962.0,6.7647,6.9502,6.7647,6.9325,896962.0
2020-05-05 10:00:00,7.85,7.88,7.49,7.49,484316.0,6.9325,6.959,6.6146,6.6146,484316.0
2020-05-05 10:30:00,7.5,7.54,7.41,7.52,462144.0,6.6234,6.6588,6.544,6.6411,462144.0
2020-05-05 11:00:00,7.52,7.63,7.51,7.61,203262.0,6.6411,6.7382,6.6323,6.7206,203262.0
2020-05-05 11:30:00,7.61,7.67,7.57,7.58,159367.0,6.7206,6.7736,6.6853,6.6941,159367.0
2020-05-05 12:00:00,7.59,7.62,7.54,7.58,135395.0,6.7029,6.7294,6.6588,6.6941,135395.0
2020-05-05 12:30:00,7.58,7.61,7.44,7.46,176442.0,6.6941,6.7206,6.5705,6.5881,176442.0
2020-05-05 13:00:00,7.46,7.47,7.38,7.44,159491.0,6.5881,6.5969,6.5175,6.5705,159491.0
2020-05-05 13:30:00,7.44,7.45,7.37,7.41,154399.0,6.5705,6.5793,6.5086,6.544,154399.0
2020-05-05 14:00:00,7.41,7.48,7.4,7.46,144080.0,6.544,6.6058,6.5351,6.5881,144080.0
2020-05-05 14:30:00,7.46,7.48,7.37,7.4,154494.0,6.5881,6.6058,6.5086,6.5351,154494.0
2020-05-05 15:00:00,7.4,7.4,7.3,7.32,391348.0,6.5351,6.5351,6.4468,6.4645,391348.0
2020-05-05 15:30:00,7.32,7.32,7.22,7.24,661305.0,6.4645,6.4645,6.3762,6.3938,661305.0
2020-05-06 09:30:00,7.5,7.61,7.37,7.39,932386.0,6.6234,6.7206,6.5086,6.5263,932386.0
2020-05-06 10:00:00,7.39,7.51,7.33,7.5,442519.0,6.5263,6.6323,6.4733,6.6234,442519.0
2020-05-06 10:30:00,7.5,7.59,7.44,7.46,293161.0,6.6234,6.7029,6.5705,6.5881,293161.0
2020-05-06 11:00:00,7.46,7.47,7.41,7.45,244819.0,6.5881,6.5969,6.544,6.5793,244819.0
2020-05-06 11:30:00,7.44,7.45,7.28,7.31,295512.0,6.5705,6.5793,6.4292,6.4556,295512.0
2020-05-06 12:00:00,7.31,7.35,7.27,7.35,176657.0,6.4556,6.491,6.4203,6.491,176657.0
2020-05-06 12:30:00,7.35,7.4,7.32,7.37,194322.0,6.491,6.5351,6.4645,6.5086,194322.0
2020-05-06 13:00:00,7.37,7.4,7.33,7.36,148852.0,6.5086,6.5351,6.4733,6.4998,148852.0
2020-05-06 13:30:00,7.36,7.48,7.36,7.48,226243.0,6.4998,6.6058,6.4998,6.6058,226243.0
2020-05-06 14:00:00,7.48,7.48,7.42,7.47,124223.0,6.6058,6.6058,6.5528,6.5969,124223.0
2020-05-06 14:30:00,7.46,7.47,7.41,7.41,245236.0,6.5881,6.5969,6.544,6.544,245236.0
2020-05-06 15:00:00,7.42,7.45,7.4,7.42,296469.0,6.5528,6.5793,6.5351,6.5528,296469.0
2020-05-06 15:30:00,7.41,7.45,7.37,7.43,588796.0,6.544,6.5793,6.5086,6.5616,588796.0
2020-05-07 09:30:00,7.6,7.82,7.6,7.72,573398.0,6.7118,6.906,6.7118,6.8177,573398.0
2020-05-07 10:00:00,7.71,7.8,7.65,7.72,628152.0,6.8089,6.8884,6.7559,6.8177,628152.0
2020-05-07 10:30:00,7.71,7.8,7.71,7.75,345361.0,6.8089,6.8884,6.8089,6.8442,345361.0
2020-05-07 11:00:00,7.76,7.81,7.71,7.79,316035.0,6.8531,6.8972,6.8089,6.8795,316035.0
2020-05-07 11:30:00,7.79,7.88,7.79,7.86,227141.0,6.8795,6.959,6.8795,6.9414,227141.0
2020-05-07 12:00:00,7.87,7.9,7.8,7.8,196664.0,6.9502,6.9767,6.8884,6.8884,196664.0
2020-05-07 12:30:00,7.81,7.81,7.52,7.59,279805.0,6.8972,6.8972,6.6411,6.7029,279805.0
2020-05-07 13:00:00,7.59,7.6,7.48,7.5,424383.0,6.7029,6.7118,6.6058,6.6234,424383.0
2020-05-07 13:30:00,7.5,7.59,7.5,7.58,162229.0,6.6234,6.7029,6.6234,6.6941,162229.0
2020-05-07 14:00:00,7.58,7.6,7.55,7.56,122258.0,6.6941,6.7118,6.6676,6.6764,122258.0
2020-05-07 14:30:00,7.56,7.58,7.5,7.5,144096.0,6.6764,6.6941,6.6234,6.6234,144096.0
2020-05-07 15:00:00,7.5,7.54,7.45,7.53,247711.0,6.6234,6.6588,6.5793,6.6499,247711.0
2020-05-07 15:30:00,7.53,7.58,7.52,7.54,426863.0,6.6499,6.6941,6.6411,6.6588,426863.0
2020-05-08 09:30:00,7.71,7.94,7.66,7.93,465841.0,6.8089,7.012,6.7647,7.0032,465841.0
2020-05-08 10:00:00,7.93,7.97,7.8,7.91,680907.0,7.0032,7.0385,6.8884,6.9855,680907.0
2020-05-08 10:30:00,7.91,7.92,7.76,7.79,280377.0,6.9855,6.9944,6.8531,6.8795,280377.0
2020-05-08 11:00:00,7.78,7.89,7.73,7.82,266026.0,6.8707,6.9679,6.8266,6.906,266026.0
2020-05-08 11:30:00,7.82,7.84,7.76,7.8,150540.0,6.906,6.9237,6.8531,6.8884,150540.0
2020-05-08 12:00:00,7.8,7.86,7.79,7.82,102413.0,6.8884,6.9414,6.8795,6.906,102413.0
2020-05-08 12:30:00,7.82,7.87,7.82,7.85,90207.0,6.906,6.9502,6.906,6.9325,90207.0
2020-05-08 13:00:00,7.85,7.87,7.83,7.86,105561.0,6.9325,6.9502,6.9149,6.9414,105561.0
2020-05-08 13:30:00,7.86,7.89,7.85,7.88,220056.0,6.9414,6.9679,6.9325,6.959,220056.0
2020-05-08 14:00:00,7.88,7.92,7.86,7.92,194504.0,6.959,6.9944,6.9414,6.9944,194504.0
2020-05-08 14:30:00,7.92,8.1,7.9,8.06,851251.0,6.9944,7.1533,6.9767,7.118,851251.0
2020-05-08 15:00:00,8.07,8.13,8.05,8.08,592183.0,7.1268,7.1798,7.1092,7.1357,592183.0
2020-05-08 15:30:00,8.08,8.12,8.05,8.09,667501.0,7.1357,7.171,7.1092,7.1445,667501.0
2020-05-11 09:30:00,7.91,7.95,7.78,7.8,650688.0,6.9855,7.0208,6.8707,6.8884,650688.0
2020-05-11 10:00:00,7.81,7.87,7.7,7.85,438761.0,6.8972,6.9502,6.8001,6.9325,438761.0
2020-05-11 10:30:00,7.85,7.93,7.82,7.93,294124.0,6.9325,7.0032,6.906,7.0032,294124.0
2020-05-11 11:00:00,7.93,7.96,7.82,7.86,147406.0,7.0032,7.0297,6.906,6.9414,147406.0
2020-05-11 11:30:00,7.86,8.02,7.86,7.98,196416.0,6.9414,7.0827,6.9414,7.0473,196416.0
2020-05-11 12:00:00,7.98,8.05,7.97,8.04,141574.0,7.0473,7.1092,7.0385,7.1003,141574.0
2020-05-11 12:30:00,8.04,8.08,8.02,8.08,160841.0,7.1003,7.1357,7.0827,7.1357,160841.0
2020-05-11 13:00:00,8.07,8.07,8.03,8.06,127883.0,7.1268,7.1268,7.0915,7.118,127883.0
2020-05-11 13:30:00,8.06,8.08,8.02,8.05,524397.0,7.118,7.1357,7.0827,7.1092,524397.0
2020-05-11 14:00:00,8.05,8.05,7.97,8.02,215298.0,7.1092,7.1092,7.0385,7.0827,215298.0
2020-05-11 14:30:00,8.02,8.06,7.99,8.0,174474.0,7.0827,7.118,7.0562,7.065,174474.0
2020-05-11 15:00:00,8.0,8.02,7.91,7.94,413319.0,7.065,7.0827,6.9855,7.012,413319.0
2020-05-11 15:30:00,7.94,7.98,7.9,7.96,501160.0,7.012,7.0473,6.9767,7.0297,501160.0
2020-05-12 09:30:00,8.02,8.23,7.91,8.04,622626.0,7.0827,7.2681,6.9855,7.1003,622626.0
2020-05-12 10:00:00,8.04,8.12,8.0,8.01,374697.0,7.1003,7.171,7.065,7.0738,374697.0
2020-05-12 10:30:00,8.01,8.04,7.9,7.96,235093.0,7.0738,7.1003,6.9767,7.0297,235093.0
2020-05-12 11:00:00,7.97,7.97,7.86,7.9,528990.0,7.0385,7.0385,6.9414,6.9767,528990.0
2020-05-12 11:30:00,7.91,7.96,7.89,7.93,181867.0,6.9855,7.0297,6.9679,7.0032,181867.0
2020-05-12 12:00:00,7.94,7.95,7.91,7.94,193114.0,7.012,7.0208,6.9855,7.012,193114.0
2020-05-12 12:30:00,7.94,7.95,7.88,7.92,171692.0,7.012,7.0208,6.959,6.9944,171692.0
2020-05-12 13:00:00,7.91,7.92,7.77,7.77,950459.0,6.9855,6.9944,6.8619,6.8619,950459.0
2020-05-12 13:30:00,7.77,7.83,7.77,7.82,277738.0,6.8619,6.9149,6.8619,6.906,277738.0
2020-05-12 14:00:00,7.82,7.82,7.7,7.71,496924.0,6.906,6.906,6.8001,6.8089,496924.0
2020-05-12 14:30:00,7.71,7.75,7.68,7.73,233067.0,6.8089,6.8442,6.7824,6.8266,233067.0
2020-05-12 15:00:00,7.72,7.8,7.72,7.76,288908.0,6.8177,6.8884,6.8177,6.8531,288908.0
2020-05-12 15:30:00,7.76,7.77,7.65,7.66,1040755.0,6.8531,6.8619,6.7559,6.7647,1040755.0
2020-05-13 09:30:00,7.61,7.7,7.46,7.65,428418.0,6.7206,6.8001,6.5881,6.7559,428418.0
2020-05-13 10:00:00,7.65,7.75,7.6,7.73,1138403.0,6.7559,6.8442,6.7118,6.8266,1138403.0
2020-05-13 10:30:00,7.73,7.77,7.6,7.62,471937.0,6.8266,6.8619,6.7118,6.7294,471937.0
2020-05-13 11:00:00,7.62,7.69,7.56,7.61,499332.0,6.7294,6.7912,6.6764,6.7206,499332.0
2020-05-13 11:30:00,7.61,7.64,7.56,7.6,372976.0,6.7206,6.7471,6.6764,6.7118,372976.0
2020-05-13 12:00:00,7.61,7.65,7.51,7.61,728976.0,6.7206,6.7559,6.6323,6.7206,728976.0
2020-05-13 12:30:00,7.61,7.65,7.59,7.65,169711.0,6.7206,6.7559,6.7029,6.7559,169711.0
2020-05-13 13:00:00,7.65,7.79,7.6,7.74,183190.0,6.7559,6.8795,6.7118,6.8354,183190.0
2020-05-13 13:30:00,7.74,7.74,7.63,7.64,157085.0,6.8354,6.8354,6.7382,6.7471,157085.0
2020-05-13 14:00:00,7.63,7.67,7.58,7.66,215224.0,6.7382,6.7736,6.6941,6.7647,215224.0
2020-05-13 14:30:00,7.66,7.67,7.53,7.54,249105.0,6.7647,6.7736,6.6499,6.6588,249105.0
2020-05-13 15:00:00,7.54,7.57,7.48,7.5,421491.0,6.6588,6.6853,6.6058,6.6234,421491.0
2020-05-13 15:30:00,7.5,7.61,7.49,7.6,767873.0,6.6234,6.7206,6.6146,6.7118,767873.0
2020-05-14 09:30:00,7.37,7.48,7.29,7.33,500710.0,6.5086,6.6058,6.438,6.4733,500710.0
2020-05-14 10:00:00,7.33,7.41,7.21,7.35,498809.0,6.4733,6.544,6.3673,6.491,498809.0
2020-05-14 10:30:00,7.35,7.64,7.34,7.57,513354.0,6.491,6.7471,6.4821,6.6853,513354.0
2020-05-14 11:00:00,7.57,7.65,7.35,7.38,359989.0,6.6853,6.7559,6.491,6.5175,359989.0
2020-05-14 11:30:00,7.38,7.41,7.22,7.27,509061.0,6.5175,6.544,6.3762,6.4203,509061.0
2020-05-14 12:00:00,7.26,7.36,7.25,7.28,322102.0,6.4115,6.4998,6.4027,6.4292,322102.0
2020-05-14 12:30:00,7.28,7.34,7.2,7.34,329630.0,6.4292,6.4821,6.3585,6.4821,329630.0
2020-05-14 13:00:00,7.34,7.45,7.31,7.45,211451.0,6.4821,6.5793,6.4556,6.5793,211451.0
2020-05-14 13:30:00,7.45,7.49,7.35,7.36,256760.0,6.5793,6.6146,6.491,6.4998,256760.0
2020-05-14 14:00:00,7.36,7.42,7.32,7.41,164163.0,6.4998,6.5528,6.4645,6.544,164163.0
2020-05-14 14:30:00,7.41,7.43,7.34,7.42,169525.0,6.544,6.5616,6.4821,6.5528,169525.0
2020-05-14 15:00:00,7.41,7.49,7.4,7.46,216900.0,6.544,6.6146,6.5351,6.5881,216900.0
2020-05-14 15:30:00,7.46,7.59,7.41,7.57,870761.0,6.5881,6.7029,6.544,6.6853,870761.0
2020-05-15 09:30:00,7.5,7.58,7.37,7.51,329274.0,6.6234,6.6941,6.5086,6.6323,329274.0
2020-05-15 10:00:00,7.5,7.76,7.43,7.73,497348.0,6.6234,6.8531,6.5616,6.8266,497348.0
2020-05-15 10:30:00,7.74,7.81,7.68,7.73,364254.0,6.8354,6.8972,6.7824,6.8266,364254.0
2020-05-15 11:00:00,7.73,7.85,7.7,7.82,193564.0,6.8266,6.9325,6.8001,6.906,193564.0
2020-05-15 11:30:00,7.81,7.83,7.72,7.77,132908.0,6.8972,6.9149,6.8177,6.8619,132908.0
2020-05-15 12:00:00,7.77,7.85,7.76,7.8,182055.0,6.8619,6.9325,6.8531,6.8884,182055.0
2020-05-15 12:30:00,7.79,7.9,7.79,7.9,317993.0,6.8795,6.9767,6.8795,6.9767,317993.0
2020-05-15 13:00:00,7.9,7.95,7.89,7.94,396876.0,6.9767,7.0208,6.9679,7.012,396876.0
2020-05-15 13:30:00,7.93,8.05,7.93,8.04,394284.0,7.0032,7.1092,7.0032,7.1003,394284.0
2020-05-15 14:00:00,8.04,8.14,8.03,8.09,294931.0,7.1003,7.1886,7.0915,7.1445,294931.0
2020-05-15 14:30:00,8.09,8.09,8.0,8.04,280479.0,7.1445,7.1445,7.065,7.1003,280479.0
2020-05-15 15:00:00,8.04,8.08,7.99,8.03,398441.0,7.1003,7.1357,7.0562,7.0915,398441.0
2020-05-15 15:30:00,8.03,8.06,7.97,8.05,866944.0,7.0915,7.118,7.0385,7.1092,866944.0
2020-05-18 09:30:00,8.52,8.83,8.48,8.8,1604716.0,7.5242,7.798,7.4889,7.7715,1604716.0
2020-05-18 10:00:00,8.79,8.8,8.6,8.69,816854.0,7.7627,7.7715,7.5949,7.6744,816854.0
2020-05-18 10:30:00,8.69,8.86,8.64,8.74,462560.0,7.6744,7.8245,7.6302,7.7185,462560.0
2020-05-18 11:00:00,8.74,8.85,8.72,8.82,385649.0,7.7185,7.8157,7.7009,7.7892,385649.0
2020-05-18 11:30:00,8.83,8.83,8.65,8.68,459342.0,7.798,7.798,7.639,7.6655,459342.0
2020-05-18 12:00:00,8.68,8.71,8.61,8.64,251968.0,7.6655,7.692,7.6037,7.6302,251968.0
2020-05-18 12:30:00,8.64,8.85,8.64,8.83,341759.0,7.6302,7.8157,7.6302,7.798,341759.0
2020-05-18 13:00:00,8.83,8.85,8.79,8.84,222731.0,7.798,7.8157,7.7627,7.8068,222731.0
2020-05-18 13:30:00,8.84,8.85,8.8,8.85,221252.0,7.8068,7.8157,7.7715,7.8157,221252.0
2020-05-18 14:00:00,8.85,8.85,8.68,8.73,268618.0,7.8157,7.8157,7.6655,7.7097,268618.0
2020-05-18 14:30:00,8.72,8.78,8.71,8.75,237644.0,7.7009,7.7538,7.692,7.7273,237644.0
2020-05-18 15:00:00,8.75,8.81,8.74,8.77,427742.0,7.7273,7.7803,7.7185,7.745,427742.0
2020-05-18 15:30:00,8.77,8.78,8.72,8.75,911025.0,7.745,7.7538,7.7009,7.7273,911025.0
2020-05-19 09:30:00,8.64,8.73,8.36,8.52,565074.0,7.6302,7.7097,7.3829,7.5242,565074.0
2020-05-19 10:00:00,8.51,8.56,8.36,8.39,379800.0,7.5154,7.5596,7.3829,7.4094,379800.0
2020-05-19 10:30:00,8.4,8.49,8.33,8.47,398690.0,7.4183,7.4977,7.3564,7.4801,398690.0
2020-05-19 11:00:00,8.46,8.65,8.45,8.61,248155.0,7.4712,7.639,7.4624,7.6037,248155.0
2020-05-19 11:30:00,8.6,8.65,8.52,8.54,227287.0,7.5949,7.639,7.5242,7.5419,227287.0
2020-05-19 12:00:00,8.55,8.66,8.55,8.63,210552.0,7.5507,7.6479,7.5507,7.6214,210552.0
2020-05-19 12:30:00,8.63,8.72,8.61,8.71,239879.0,7.6214,7.7009,7.6037,7.692,239879.0
2020-05-19 13:00:00,8.71,8.79,8.7,8.74,484848.0,7.692,7.7627,7.6832,7.7185,484848.0
2020-05-19 13:30:00,8.74,8.76,8.7,8.71,131328.0,7.7185,7.7362,7.6832,7.692,131328.0
2020-05-19 14:00:00,8.71,8.78,8.68,8.76,182071.0,7.692,7.7538,7.6655,7.7362,182071.0
2020-05-19 14:30:00,8.76,8.9,8.74,8.76,872972.0,7.7362,7.8598,7.7185,7.7362,872972.0
2020-05-19 15:00:00,8.75,8.9,8.71,8.77,992302.0,7.7273,7.8598,7.692,7.745,992302.0
2020-05-19 15:30:00,8.76,8.77,8.65,8.65,1428919.0,7.7362,7.745,7.639,7.639,1428919.0
2020-05-20 09:30:00,8.84,8.89,8.63,8.71,523906.0,7.8068,7.851,7.6214,7.692,523906.0
2020-05-20 10:00:00,8.72,8.81,8.63,8.65,547499.0,7.7009,7.7803,7.6214,7.639,547499.0
2020-05-20 10:30:00,8.66,8.75,8.64,8.68,377929.0,7.6479,7.7273,7.6302,7.6655,377929.0
2020-05-20 11:00:00,8.68,8.72,8.54,8.55,633711.0,7.6655,7.7009,7.5419,7.5507,633711.0
2020-05-20 11:30:00,8.55,8.56,8.48,8.53,306080.0,7.5507,7.5596,7.4889,7.5331,306080.0
2020-05-20 12:00:00,8.53,8.55,8.41,8.46,368508.0,7.5331,7.5507,7.4271,7.4712,368508.0
2020-05-20 12:30:00,8.46,8.55,8.41,8.54,308487.0,7.4712,7.5507,7.4271,7.5419,308487.0
2020-05-20 13:00:00,8.54,8.55,8.48,8.49,292780.0,7.5419,7.5507,7.4889,7.4977,292780.0
2020-05-20 13:30:00,8.49,8.5,8.46,8.46,325074.0,7.4977,7.5066,7.4712,7.4712,325074.0
2020-05-20 14:00:00,8.46,8.47,8.39,8.45,316393.0,7.4712,7.4801,7.4094,7.4624,316393.0
2020-05-20 14:30:00,8.44,8.49,8.43,8.48,212926.0,7.4536,7.4977,7.4447,7.4889,212926.0
2020-05-20 15:00:00,8.49,8.5,8.37,8.41,317799.0,7.4977,7.5066,7.3918,7.4271,317799.0
2020-05-20 15:30:00,8.42,8.48,8.39,8.46,847765.0,7.4359,7.4889,7.4094,7.4712,847765.0
2020-05-21 09:30:00,8.48,8.9,8.48,8.85,761378.0,7.4889,7.8598,7.4889,7.8157,761378.0
2020-05-21 10:00:00,8.85,8.96,8.83,8.92,837003.0,7.8157,7.9128,7.798,7.8775,837003.0
2020-05-21 10:30:00,8.91,9.0,8.83,8.87,1093597.0,7.8686,7.9481,7.798,7.8333,1093597.0
2020-05-21 11:00:00,8.87,8.89,8.68,8.72,532487.0,7.8333,7.851,7.6655,7.7009,532487.0
2020-05-21 11:30:00,8.72,8.86,8.7,8.82,371990.0,7.7009,7.8245,7.6832,7.7892,371990.0
2020-05-21 12:00:00,8.82,8.91,8.81,8.88,258276.0,7.7892,7.8686,7.7803,7.8422,258276.0
2020-05-21 12:30:00,8.88,9.0,8.85,8.96,532075.0,7.8422,7.9481,7.8157,7.9128,532075.0
2020-05-21 13:00:00,8.96,9.02,8.91,8.96,410970.0,7.9128,7.9658,7.8686,7.9128,410970.0
2020-05-21 13:30:00,8.95,9.02,8.92,9.02,197228.0,7.904,7.9658,7.8775,7.9658,197228.0
2020-05-21 14:00:00,9.02,9.1,9.0,9.09,519158.0,7.9658,8.0364,7.9481,8.0276,519158.0
2020-05-21 14:30:00,9.09,9.09,8.97,8.99,439697.0,8.0276,8.0276,7.9216,7.9393,439697.0
2020-05-21 15:00:00,8.99,9.02,8.96,8.99,417249.0,7.9393,7.9658,7.9128,7.9393,417249.0
2020-05-21 15:30:00,8.98,9.03,8.94,8.98,909894.0,7.9305,7.9746,7.8951,7.9305,909894.0
2020-05-22 09:30:00,8.95,9.12,8.94,9.08,530531.0,7.904,8.0541,7.8951,8.0188,530531.0
2020-05-22 10:00:00,9.07,9.1,8.86,8.89,331126.0,8.0099,8.0364,7.8245,7.851,331126.0
2020-05-22 10:30:00,8.9,8.98,8.82,8.87,214371.0,7.8598,7.9305,7.7892,7.8333,214371.0
2020-05-22 11:00:00,8.86,8.9,8.77,8.77,169869.0,7.8245,7.8598,7.745,7.745,169869.0
2020-05-22 11:30:00,8.78,8.83,8.73,8.8,230248.0,7.7538,7.798,7.7097,7.7715,230248.0
2020-05-22 12:00:00,8.8,8.83,8.72,8.76,438806.0,7.7715,7.798,7.7009,7.7362,438806.0
2020-05-22 12:30:00,8.76,8.79,8.7,8.72,221797.0,7.7362,7.7627,7.6832,7.7009,221797.0
2020-05-22 13:00:00,8.71,8.85,8.71,8.84,342306.0,7.692,7.8157,7.692,7.8068,342306.0
2020-05-22 13:30:00,8.84,8.92,8.81,8.92,504366.0,7.8068,7.8775,7.7803,7.8775,504366.0
2020-05-22 14:00:00,8.92,8.97,8.89,8.91,162452.0,7.8775,7.9216,7.851,7.8686,162452.0
2020-05-22 14:30:00,8.91,8.91,8.84,8.89,150179.0,7.8686,7.8686,7.8068,7.851,150179.0
2020-05-22 15:00:00,8.88,8.92,8.87,8.9,160925.0,7.8422,7.8775,7.8333,7.8598,160925.0
2020-05-22 15:30:00,8.9,9.01,8.89,8.96,946636.0,7.8598,7.957,7.851,7.9128,946636.0
2020-05-26 09:30:00,9.63,9.77,9.31,9.54,1252470.0,8.5045,8.6281,8.2219,8.425,1252470.0
2020-05-26 10:00:00,9.54,9.55,9.3,9.48,810244.0,8.425,8.4338,8.2131,8.372,810244.0
2020-05-26 10:30:00,9.48,9.72,9.46,9.67,760167.0,8.372,8.584,8.3544,8.5398,760167.0
2020-05-26 11:00:00,9.67,9.78,9.57,9.6,567224.0,8.5398,8.637,8.4515,8.478,567224.0
2020-05-26 11:30:00,9.59,9.71,9.5,9.53,544746.0,8.4692,8.5751,8.3897,8.4162,544746.0
2020-05-26 12:00:00,9.54,9.68,9.49,9.63,1625233.0,8.425,8.5487,8.3809,8.5045,1625233.0
2020-05-26 12:30:00,9.63,9.76,9.62,9.7,564735.0,8.5045,8.6193,8.4957,8.5663,564735.0
2020-05-26 13:00:00,9.71,9.77,9.52,9.54,592535.0,8.5751,8.6281,8.4074,8.425,592535.0
2020-05-26 13:30:00,9.54,9.62,9.52,9.57,380287.0,8.425,8.4957,8.4074,8.4515,380287.0
2020-05-26 14:00:00,9.57,9.71,9.56,9.63,675121.0,8.4515,8.5751,8.4427,8.5045,675121.0
2020-05-26 14:30:00,9.63,9.67,9.59,9.64,662045.0,8.5045,8.5398,8.4692,8.5133,662045.0
2020-05-26 15:00:00,9.63,9.66,9.6,9.63,736874.0,8.5045,8.531,8.478,8.5045,736874.0
2020-05-26 15:30:00,9.62,9.63,9.49,9.52,1263937.0,8.4957,8.5045,8.3809,8.4074,1263937.0
2020-05-27 09:30:00,9.99,10.27,9.89,10.07,3033924.0,8.8224,9.0697,8.7341,8.8931,3033924.0
2020-05-27 10:00:00,10.07,10.15,9.88,10.06,1025998.0,8.8931,8.9637,8.7253,8.8842,1025998.0
2020-05-27 10:30:00,10.06,10.08,9.84,9.97,1007727.0,8.8842,8.9019,8.69,8.8048,1007727.0
2020-05-27 11:00:00,9.97,10.11,9.94,10.11,460265.0,8.8048,8.9284,8.7783,8.9284,460265.0
2020-05-27 11:30:00,10.1,10.21,10.07,10.19,352380.0,8.9196,9.0167,8.8931,8.999,352380.0
2020-05-27 12:00:00,10.19,10.2,10.07,10.08,247153.0,8.999,9.0079,8.8931,8.9019,247153.0
2020-05-27 12:30:00,10.08,10.11,10.05,10.07,282247.0,8.9019,8.9284,8.8754,8.8931,282247.0
2020-05-27 13:00:00,10.07,10.18,10.04,10.13,191785.0,8.8931,8.9902,8.8666,8.9461,191785.0
2020-05-27 13:30:00,10.13,10.39,10.12,10.35,575438.0,8.9461,9.1757,8.9372,9.1403,575438.0
2020-05-27 14:00:00,10.35,10.38,10.18,10.22,460420.0,9.1403,9.1668,8.9902,9.0255,460420.0
2020-05-27 14:30:00,10.21,10.27,10.14,10.21,289541.0,9.0167,9.0697,8.9549,9.0167,289541.0
2020-05-27 15:00:00,10.21,10.35,10.2,10.34,478412.0,9.0167,9.1403,9.0079,9.1315,478412.0
2020-05-27 15:30:00,10.34,10.37,10.28,10.29,1315751.0,9.1315,9.158,9.0785,9.0874,1315751.0
2020-05-28 09:30:00,10.28,10.46,9.88,10.05,1055370.0,9.0785,9.2375,8.7253,8.8754,1055370.0
2020-05-28 10:00:00,10.04,10.06,9.75,9.8,477693.0,8.8666,8.8842,8.6105,8.6546,477693.0
2020-05-28 10:30:00,9.79,9.9,9.71,9.88,702660.0,8.6458,8.7429,8.5751,8.7253,702660.0
2020-05-28 11:00:00,9.88,9.99,9.83,9.93,252570.0,8.7253,8.8224,8.6811,8.7694,252570.0
2020-05-28 11:30:00,9.93,10.0,9.89,9.97,155271.0,8.7694,8.8313,8.7341,8.8048,155271.0
2020-05-28 12:00:00,9.98,10.01,9.9,9.93,304344.0,8.8136,8.8401,8.7429,8.7694,304344.0
2020-05-28 12:30:00,9.94,9.98,9.88,9.92,292038.0,8.7783,8.8136,8.7253,8.7606,292038.0
2020-05-28 13:00:00,9.92,9.93,9.81,9.84,190174.0,8.7606,8.7694,8.6635,8.69,190174.0
2020-05-28 13:30:00,9.84,9.88,9.78,9.84,181802.0,8.69,8.7253,8.637,8.69,181802.0
2020-05-28 14:00:00,9.85,9.91,9.81,9.82,168874.0,8.6988,8.7518,8.6635,8.6723,168874.0
2020-05-28 14:30:00,9.82,9.82,9.7,9.74,241033.0,8.6723,8.6723,8.5663,8.6016,241033.0
2020-05-28 15:00:00,9.74,9.77,9.66,9.67,277835.0,8.6016,8.6281,8.531,8.5398,277835.0
2020-05-28 15:30:00,9.67,9.67,9.46,9.55,1302966.0,8.5398,8.5398,8.3544,8.4338,1302966.0
2020-05-29 09:30:00,9.35,9.45,9.03,9.33,938417.0,8.2572,8.3455,7.9746,8.2396,938417.0
2020-05-29 10:00:00,9.32,9.55,9.2,9.41,606875.0,8.2307,8.4338,8.1248,8.3102,606875.0
2020-05-29 10:30:00,9.42,9.43,9.31,9.32,231956.0,8.319,8.3279,8.2219,8.2307,231956.0
2020-05-29 11:00:00,9.32,9.36,9.2,9.21,271649.0,8.2307,8.2661,8.1248,8.1336,271649.0
2020-05-29 11:30:00,9.21,9.27,9.18,9.24,320547.0,8.1336,8.1866,8.1071,8.1601,320547.0
2020-05-29 12:00:00,9.24,9.27,9.14,9.17,279876.0,8.1601,8.1866,8.0718,8.0983,279876.0
2020-05-29 12:30:00,9.16,9.27,9.14,9.22,244744.0,8.0894,8.1866,8.0718,8.1424,244744.0
2020-05-29 13:00:00,9.22,9.24,9.15,9.21,236187.0,8.1424,8.1601,8.0806,8.1336,236187.0
2020-05-29 13:30:00,9.21,9.23,9.13,9.19,196392.0,8.1336,8.1512,8.0629,8.1159,196392.0
2020-05-29 14:00:00,9.18,9.29,9.16,9.27,235153.0,8.1071,8.2042,8.0894,8.1866,235153.0
2020-05-29 14:30:00,9.26,9.27,9.1,9.22,359131.0,8.1777,8.1866,8.0364,8.1424,359131.0
2020-05-29 15:00:00,9.23,9.32,9.15,9.24,453001.0,8.1512,8.2307,8.0806,8.1601,453001.0
2020-05-29 15:30:00,9.24,9.26,9.08,9.15,1055687.0,8.1601,8.1777,8.0188,8.0806,1055687.0
2020-06-01 09:30:00,9.32,9.66,9.27,9.59,1102265.0,8.2307,8.531,8.1866,8.4692,1102265.0
2020-06-01 10:00:00,9.59,10.08,9.52,9.93,1679288.0,8.4692,8.9019,8.4074,8.7694,1679288.0
2020-06-01 10:30:00,9.93,10.02,9.83,9.84,677390.0,8.7694,8.8489,8.6811,8.69,677390.0
2020-06-01 11:00:00,9.84,9.96,9.76,9.85,530713.0,8.69,8.7959,8.6193,8.6988,530713.0
2020-06-01 11:30:00,9.84,9.85,9.77,9.83,287570.0,8.69,8.6988,8.6281,8.6811,287570.0
2020-06-01 12:00:00,9.82,9.88,9.79,9.86,231972.0,8.6723,8.7253,8.6458,8.7076,231972.0
2020-06-01 12:30:00,9.86,9.9,9.81,9.88,230955.0,8.7076,8.7429,8.6635,8.7253,230955.0
2020-06-01 13:00:00,9.88,9.9,9.79,9.82,191761.0,8.7253,8.7429,8.6458,8.6723,191761.0
2020-06-01 13:30:00,9.82,9.85,9.78,9.82,201844.0,8.6723,8.6988,8.637,8.6723,201844.0
2020-06-01 14:00:00,9.82,9.83,9.71,9.75,1219006.0,8.6723,8.6811,8.5751,8.6105,1219006.0
2020-06-01 14:30:00,9.75,9.87,9.74,9.85,390830.0,8.6105,8.7164,8.6016,8.6988,390830.0
2020-06-01 15:00:00,9.85,9.87,9.78,9.87,364275.0,8.6988,8.7164,8.637,8.7164,364275.0
2020-06-01 15:30:00,9.86,9.92,9.85,9.89,1098233.0,8.7076,8.7606,8.6988,8.7341,1098233.0
2020-06-02 09:30:00,10.06,10.1,9.77,9.8,1723470.0,8.8842,8.9196,8.6281,8.6546,1723470.0
2020-06-02 10:00:00,9.8,9.94,9.75,9.85,914309.0,8.6546,8.7783,8.6105,8.6988,914309.0
2020-06-02 10:30:00,9.85,10.02,9.77,9.94,781178.0,8.6988,8.8489,8.6281,8.7783,781178.0
2020-06-02 11:00:00,9.94,10.15,9.83,10.11,1206979.0,8.7783,8.9637,8.6811,8.9284,1206979.0
2020-06-02 11:30:00,10.1,10.37,10.05,10.19,1367657.0,8.9196,9.158,8.8754,8.999,1367657.0
2020-06-02 12:00:00,10.2,10.27,10.13,10.21,1315779.0,9.0079,9.0697,8.9461,9.0167,1315779.0
2020-06-02 12:30:00,10.2,10.23,10.1,10.2,532779.0,9.0079,9.0344,8.9196,9.0079,532779.0
2020-06-02 13:00:00,10.2,10.38,10.18,10.32,1781092.0,9.0079,9.1668,8.9902,9.1139,1781092.0
2020-06-02 13:30:00,10.32,10.53,10.31,10.49,1421877.0,9.1139,9.2993,9.105,9.264,1421877.0
2020-06-02 14:00:00,10.48,10.6,10.25,10.32,1572145.0,9.2552,9.3611,9.052,9.1139,1572145.0
2020-06-02 14:30:00,10.32,10.41,10.25,10.38,965735.0,9.1139,9.1933,9.052,9.1668,965735.0
2020-06-02 15:00:00,10.39,10.47,10.35,10.41,843466.0,9.1757,9.2463,9.1403,9.1933,843466.0
2020-06-02 15:30:00,10.41,10.45,10.22,10.3,1866043.0,9.1933,9.2287,9.0255,9.0962,1866043.0
2020-06-03 09:30:00,11.3,12.15,11.3,11.41,5210202.0,9.9793,10.73,9.9793,10.0765,5210202.0
2020-06-03 10:00:00,11.41,12.08,11.14,11.84,3083324.0,10.0765,10.6682,9.838,10.4562,3083324.0
2020-06-03 10:30:00,11.84,12.01,11.73,11.82,1355861.0,10.4562,10.6063,10.3591,10.4385,1355861.0
2020-06-03 11:00:00,11.82,12.05,11.76,11.86,932012.0,10.4385,10.6417,10.3856,10.4739,932012.0
2020-06-03 11:30:00,11.86,12.04,11.62,11.74,941516.0,10.4739,10.6328,10.2619,10.3679,941516.0
2020-06-03 12:00:00,11.75,11.82,11.6,11.77,407415.0,10.3767,10.4385,10.2443,10.3944,407415.0
2020-06-03 12:30:00,11.76,11.89,11.74,11.88,284458.0,10.3856,10.5004,10.3679,10.4915,284458.0
2020-06-03 13:00:00,11.88,12.04,11.76,11.78,733181.0,10.4915,10.6328,10.3856,10.4032,733181.0
2020-06-03 13:30:00,11.78,11.92,11.76,11.88,261956.0,10.4032,10.5269,10.3856,10.4915,261956.0
2020-06-03 14:00:00,11.88,11.99,11.8,11.96,479930.0,10.4915,10.5887,10.4209,10.5622,479930.0
2020-06-03 14:30:00,11.98,11.98,11.7,11.8,542532.0,10.5798,10.5798,10.3326,10.4209,542532.0
2020-06-03 15:00:00,11.8,11.89,11.69,11.79,1074869.0,10.4209,10.5004,10.3237,10.412,1074869.0
2020-06-03 15:30:00,11.8,11.93,11.71,11.81,1921688.0,10.4209,10.5357,10.3414,10.4297,1921688.0
2020-06-04 09:30:00,11.72,12.16,11.67,12.14,1254421.0,10.3502,10.7388,10.3061,10.7211,1254421.0
2020-06-04 10:00:00,12.14,12.19,11.8,11.94,997857.0,10.7211,10.7653,10.4209,10.5445,997857.0
2020-06-04 10:30:00,11.94,12.03,11.88,12.03,676908.0,10.5445,10.624,10.4915,10.624,676908.0
2020-06-04 11:00:00,12.02,12.04,11.76,11.86,597490.0,10.6152,10.6328,10.3856,10.4739,597490.0
2020-06-04 11:30:00,11.86,11.96,11.82,11.96,425496.0,10.4739,10.5622,10.4385,10.5622,425496.0
2020-06-04 12:00:00,11.95,12.01,11.87,11.96,373504.0,10.5533,10.6063,10.4827,10.5622,373504.0
2020-06-04 12:30:00,11.96,11.97,11.84,11.96,358577.0,10.5622,10.571,10.4562,10.5622,358577.0
2020-06-04 13:00:00,11.96,12.01,11.87,11.96,364617.0,10.5622,10.6063,10.4827,10.5622,364617.0
2020-06-04 13:30:00,11.96,12.09,11.95,12.09,291072.0,10.5622,10.677,10.5533,10.677,291072.0
2020-06-04 14:00:00,12.1,12.11,12.04,12.1,359422.0,10.6858,10.6946,10.6328,10.6858,359422.0
2020-06-04 14:30:00,12.09,12.15,11.94,11.94,614836.0,10.677,10.73,10.5445,10.5445,614836.0
2020-06-04 15:00:00,11.93,12.04,11.92,12.02,674329.0,10.5357,10.6328,10.5269,10.6152,674329.0
2020-06-04 15:30:00,12.02,12.37,12.01,12.33,2073690.0,10.6152,10.9243,10.6063,10.8889,2073690.0
2020-06-05 09:30:00,13.35,13.68,12.9,12.91,1561333.0,11.7897,12.0812,11.3923,11.4011,1561333.0
2020-06-05 10:00:00,12.91,13.14,12.74,12.8,852721.0,11.4011,11.6043,11.251,11.304,852721.0
2020-06-05 10:30:00,12.81,13.08,12.7,13.07,513237.0,11.3128,11.5513,11.2157,11.5424,513237.0
2020-06-05 11:00:00,13.07,13.31,13.04,13.3,786106.0,11.5424,11.7544,11.516,11.7456,786106.0
2020-06-05 11:30:00,13.3,13.34,13.14,13.28,809734.0,11.7456,11.7809,11.6043,11.7279,809734.0
2020-06-05 12:00:00,13.29,13.33,13.03,13.07,571074.0,11.7367,11.7721,11.5071,11.5424,571074.0
2020-06-05 12:30:00,13.08,13.31,13.07,13.26,384767.0,11.5513,11.7544,11.5424,11.7102,384767.0
2020-06-05 13:00:00,13.27,13.36,13.15,13.24,380632.0,11.7191,11.7986,11.6131,11.6926,380632.0
2020-06-05 13:30:00,13.23,13.28,13.06,13.09,411373.0,11.6837,11.7279,11.5336,11.5601,411373.0
2020-06-05 14:00:00,13.09,13.13,13.05,13.09,248062.0,11.5601,11.5954,11.5248,11.5601,248062.0
2020-06-05 14:30:00,13.1,13.15,12.96,13.01,413088.0,11.5689,11.6131,11.4453,11.4895,413088.0
2020-06-05 15:00:00,13.01,13.08,12.97,13.08,644854.0,11.4895,11.5513,11.4541,11.5513,644854.0
2020-06-05 15:30:00,13.08,13.15,12.9,12.98,1501645.0,11.5513,11.6131,11.3923,11.463,1501645.0
2020-06-08 09:30:00,13.43,13.49,13.04,13.08,688505.0,11.8604,11.9134,11.516,11.5513,688505.0
2020-06-08 10:00:00,13.09,13.12,12.79,12.85,667782.0,11.5601,11.5866,11.2952,11.3482,667782.0
2020-06-08 10:30:00,12.85,12.92,12.72,12.88,406971.0,11.3482,11.41,11.2334,11.3747,406971.0
2020-06-08 11:00:00,12.88,13.01,12.82,12.96,1672347.0,11.3747,11.4895,11.3217,11.4453,1672347.0
2020-06-08 11:30:00,12.96,13.02,12.81,12.91,360021.0,11.4453,11.4983,11.3128,11.4011,360021.0
2020-06-08 12:00:00,12.9,12.97,12.9,12.93,314442.0,11.3923,11.4541,11.3923,11.4188,314442.0
2020-06-08 12:30:00,12.94,12.99,12.89,12.98,192074.0,11.4276,11.4718,11.3835,11.463,192074.0
2020-06-08 13:00:00,12.98,13.0,12.89,12.92,333015.0,11.463,11.4806,11.3835,11.41,333015.0
2020-06-08 13:30:00,12.91,12.95,12.89,12.9,215660.0,11.4011,11.4365,11.3835,11.3923,215660.0
2020-06-08 14:00:00,12.9,12.92,12.86,12.87,260731.0,11.3923,11.41,11.357,11.3658,260731.0
2020-06-08 14:30:00,12.87,12.87,12.75,12.76,336410.0,11.3658,11.3658,11.2598,11.2687,336410.0
2020-06-08 15:00:00,12.76,12.93,12.72,12.92,292967.0,11.2687,11.4188,11.2334,11.41,292967.0
2020-06-08 15:30:00,12.92,13.06,12.9,13.06,1028609.0,11.41,11.5336,11.3923,11.5336,1028609.0
2020-06-09 09:30:00,12.66,12.74,12.43,12.63,660795.0,11.1804,11.251,10.9772,11.1539,660795.0
2020-06-09 10:00:00,12.62,12.7,12.43,12.63,349562.0,11.145,11.2157,10.9772,11.1539,349562.0
2020-06-09 10:30:00,12.63,12.9,12.61,12.76,329470.0,11.1539,11.3923,11.1362,11.2687,329470.0
2020-06-09 11:00:00,12.77,12.87,12.74,12.83,287961.0,11.2775,11.3658,11.251,11.3305,287961.0
2020-06-09 11:30:00,12.83,12.88,12.72,12.77,381304.0,11.3305,11.3747,11.2334,11.2775,381304.0
2020-06-09 12:00:00,12.77,12.78,12.65,12.67,246228.0,11.2775,11.2863,11.1715,11.1892,246228.0
2020-06-09 12:30:00,12.67,12.71,12.57,12.63,697031.0,11.1892,11.2245,11.1009,11.1539,697031.0
2020-06-09 13:00:00,12.63,12.74,12.61,12.74,385861.0,11.1539,11.251,11.1362,11.251,385861.0
2020-06-09 13:30:00,12.74,12.82,12.67,12.73,341813.0,11.251,11.3217,11.1892,11.2422,341813.0
2020-06-09 14:00:00,12.72,12.74,12.6,12.63,308058.0,11.2334,11.251,11.1274,11.1539,308058.0
2020-06-09 14:30:00,12.62,12.7,12.6,12.63,325212.0,11.145,11.2157,11.1274,11.1539,325212.0
2020-06-09 15:00:00,12.63,12.75,12.59,12.74,302448.0,11.1539,11.2598,11.1185,11.251,302448.0
2020-06-09 15:30:00,12.74,12.76,12.67,12.7,654950.0,11.251,11.2687,11.1892,11.2157,654950.0
2020-06-10 09:30:00,12.45,12.46,11.92,12.02,1299180.0,10.9949,11.0037,10.5269,10.6152,1299180.0
2020-06-10 10:00:00,12.03,12.15,11.92,12.03,1912717.0,10.624,10.73,10.5269,10.624,1912717.0
2020-06-10 10:30:00,12.02,12.28,11.92,12.21,334464.0,10.6152,10.8448,10.5269,10.783,334464.0
2020-06-10 11:00:00,12.21,12.28,12.18,12.21,203551.0,10.783,10.8448,10.7565,10.783,203551.0
2020-06-10 11:30:00,12.21,12.4,12.2,12.4,241129.0,10.783,10.9508,10.7741,10.9508,241129.0
2020-06-10 12:00:00,12.4,12.43,12.24,12.3,232653.0,10.9508,10.9772,10.8095,10.8624,232653.0
2020-06-10 12:30:00,12.3,12.31,12.2,12.26,124816.0,10.8624,10.8713,10.7741,10.8271,124816.0
2020-06-10 13:00:00,12.26,12.26,12.15,12.16,127000.0,10.8271,10.8271,10.73,10.7388,127000.0
2020-06-10 13:30:00,12.16,12.23,12.12,12.19,207000.0,10.7388,10.8006,10.7035,10.7653,207000.0
2020-06-10 14:00:00,12.19,12.43,12.12,12.32,173760.0,10.7653,10.9772,10.7035,10.8801,173760.0
2020-06-10 14:30:00,12.32,12.33,12.02,12.11,362276.0,10.8801,10.8889,10.6152,10.6946,362276.0
2020-06-10 15:00:00,12.1,12.17,12.03,12.15,250138.0,10.6858,10.7476,10.624,10.73,250138.0
2020-06-10 15:30:00,12.16,12.18,11.99,12.0,886552.0,10.7388,10.7565,10.5887,10.5975,886552.0
2020-06-11 09:30:00,10.86,11.32,10.8,11.26,1464710.0,9.5907,9.997,9.5378,9.944,1464710.0
2020-06-11 10:00:00,11.26,11.5,11.25,11.26,955867.0,9.944,10.1559,9.9352,9.944,955867.0
2020-06-11 10:30:00,11.25,11.41,11.25,11.28,309755.0,9.9352,10.0765,9.9352,9.9617,309755.0
2020-06-11 11:00:00,11.27,11.28,11.11,11.21,361616.0,9.9528,9.9617,9.8115,9.8998,361616.0
2020-06-11 11:30:00,11.21,11.23,11.05,11.11,453238.0,9.8998,9.9175,9.7585,9.8115,453238.0
2020-06-11 12:00:00,11.11,11.13,10.9,10.96,308143.0,9.8115,9.8292,9.6261,9.6791,308143.0
2020-06-11 12:30:00,10.96,11.04,10.94,10.98,232776.0,9.6791,9.7497,9.6614,9.6967,232776.0
2020-06-11 13:00:00,10.98,11.26,10.97,11.2,418485.0,9.6967,9.944,9.6879,9.891,418485.0
2020-06-11 13:30:00,11.2,11.27,11.15,11.19,224943.0,9.891,9.9528,9.8468,9.8822,224943.0
2020-06-11 14:00:00,11.19,11.26,11.11,11.26,151427.0,9.8822,9.944,9.8115,9.944,151427.0
2020-06-11 14:30:00,11.26,11.31,11.16,11.18,310416.0,9.944,9.9881,9.8557,9.8733,310416.0
2020-06-11 15:00:00,11.17,11.23,11.11,11.13,269265.0,9.8645,9.9175,9.8115,9.8292,269265.0
2020-06-11 15:30:00,11.12,11.48,11.12,11.44,1402085.0,9.8204,10.1383,9.8204,10.103,1402085.0
2020-06-12 09:30:00,12.07,12.07,11.4,11.78,1818994.0,10.6593,10.6593,10.0676,10.4032,1818994.0
2020-06-12 10:00:00,11.79,12.15,11.73,12.03,1417379.0,10.412,10.73,10.3591,10.624,1417379.0
2020-06-12 10:30:00,12.03,12.12,11.68,11.68,1054481.0,10.624,10.7035,10.3149,10.3149,1054481.0
2020-06-12 11:00:00,11.68,11.73,11.41,11.48,398427.0,10.3149,10.3591,10.0765,10.1383,398427.0
2020-06-12 11:30:00,11.49,11.87,11.43,11.87,660999.0,10.1471,10.4827,10.0941,10.4827,660999.0
2020-06-12 12:00:00,11.85,11.91,11.71,11.71,286396.0,10.465,10.518,10.3414,10.3414,286396.0
2020-06-12 12:30:00,11.71,11.78,11.66,11.7,140847.0,10.3414,10.4032,10.2972,10.3326,140847.0
2020-06-12 13:00:00,11.7,11.73,11.58,11.69,155409.0,10.3326,10.3591,10.2266,10.3237,155409.0
2020-06-12 13:30:00,11.7,11.71,11.4,11.42,238051.0,10.3326,10.3414,10.0676,10.0853,238051.0
2020-06-12 14:00:00,11.42,11.62,11.41,11.61,207366.0,10.0853,10.2619,10.0765,10.2531,207366.0
2020-06-12 14:30:00,11.61,11.81,11.61,11.8,443836.0,10.2531,10.4297,10.2531,10.4209,443836.0
2020-06-12 15:00:00,11.8,11.95,11.79,11.79,384710.0,10.4209,10.5533,10.412,10.412,384710.0
2020-06-12 15:30:00,11.79,11.99,11.76,11.96,1433796.0,10.412,10.5887,10.3856,10.5622,1433796.0
2020-06-15 09:30:00,11.6,11.84,11.34,11.7,1036419.0,10.2443,10.4562,10.0146,10.3326,1036419.0
2020-06-15 10:00:00,11.7,11.93,11.7,11.8,395103.0,10.3326,10.5357,10.3326,10.4209,395103.0
2020-06-15 10:30:00,11.79,11.93,11.66,11.9,343540.0,10.412,10.5357,10.2972,10.5092,343540.0
2020-06-15 11:00:00,11.91,12.06,11.84,11.86,390660.0,10.518,10.6505,10.4562,10.4739,390660.0
2020-06-15 11:30:00,11.86,11.89,11.74,11.82,249836.0,10.4739,10.5004,10.3679,10.4385,249836.0
2020-06-15 12:00:00,11.81,11.99,11.8,11.96,118681.0,10.4297,10.5887,10.4209,10.5622,118681.0
2020-06-15 12:30:00,11.96,12.0,11.91,11.99,113477.0,10.5622,10.5975,10.518,10.5887,113477.0
2020-06-15 13:00:00,12.0,12.22,11.99,12.09,369945.0,10.5975,10.7918,10.5887,10.677,369945.0
2020-06-15 13:30:00,12.09,12.1,11.92,11.93,397542.0,10.677,10.6858,10.5269,10.5357,397542.0
2020-06-15 14:00:00,11.94,12.29,11.93,12.16,654187.0,10.5445,10.8536,10.5357,10.7388,654187.0
2020-06-15 14:30:00,12.17,12.2,11.99,12.03,294375.0,10.7476,10.7741,10.5887,10.624,294375.0
2020-06-15 15:00:00,12.04,12.17,12.0,12.01,200598.0,10.6328,10.7476,10.5975,10.6063,200598.0
2020-06-15 15:30:00,12.01,12.02,11.92,12.0,636114.0,10.6063,10.6152,10.5269,10.5975,636114.0
2020-06-16 09:30:00,12.97,13.05,12.35,12.71,1533544.0,11.4541,11.5248,10.9066,11.2245,1533544.0
2020-06-16 10:00:00,12.71,12.9,12.64,12.71,573723.0,11.2245,11.3923,11.1627,11.2245,573723.0
2020-06-16 10:30:00,12.72,12.73,12.24,12.26,682565.0,11.2334,11.2422,10.8095,10.8271,682565.0
2020-06-16 11:00:00,12.26,12.65,12.13,12.62,491390.0,10.8271,11.1715,10.7123,11.145,491390.0
2020-06-16 11:30:00,12.61,12.72,12.51,12.52,437425.0,11.1362,11.2334,11.0479,11.0567,437425.0
2020-06-16 12:00:00,12.52,12.6,12.4,12.59,243656.0,11.0567,11.1274,10.9508,11.1185,243656.0
2020-06-16 12:30:00,12.59,12.7,12.52,12.53,199913.0,11.1185,11.2157,11.0567,11.0656,199913.0
2020-06-16 13:00:00,12.53,12.53,12.43,12.49,160211.0,11.0656,11.0656,10.9772,11.0302,160211.0
2020-06-16 13:30:00,12.48,12.49,12.36,12.43,131601.0,11.0214,11.0302,10.9154,10.9772,131601.0
2020-06-16 14:00:00,12.43,12.5,12.36,12.45,195482.0,10.9772,11.0391,10.9154,10.9949,195482.0
2020-06-16 14:30:00,12.45,12.5,12.41,12.48,255508.0,10.9949,11.0391,10.9596,11.0214,255508.0
2020-06-16 15:00:00,12.47,12.47,12.33,12.44,342534.0,11.0126,11.0126,10.8889,10.9861,342534.0
2020-06-16 15:30:00,12.44,12.53,12.36,12.43,754299.0,10.9861,11.0656,10.9154,10.9772,754299.0
2020-06-17 09:30:00,12.43,12.43,12.07,12.15,608873.0,10.9772,10.9772,10.6593,10.73,608873.0
2020-06-17 10:00:00,12.13,12.33,12.01,12.04,801099.0,10.7123,10.8889,10.6063,10.6328,801099.0
2020-06-17 10:30:00,12.05,12.17,12.01,12.13,231617.0,10.6417,10.7476,10.6063,10.7123,231617.0
2020-06-17 11:00:00,12.12,12.19,12.09,12.1,293968.0,10.7035,10.7653,10.677,10.6858,293968.0
2020-06-17 11:30:00,12.09,12.27,12.09,12.19,714948.0,10.677,10.8359,10.677,10.7653,714948.0
2020-06-17 12:00:00,12.18,12.19,12.05,12.05,238978.0,10.7565,10.7653,10.6417,10.6417,238978.0
2020-06-17 12:30:00,12.06,12.14,11.97,12.0,211483.0,10.6505,10.7211,10.571,10.5975,211483.0
2020-06-17 13:00:00,12.0,12.05,11.95,12.04,254464.0,10.5975,10.6417,10.5533,10.6328,254464.0
2020-06-17 13:30:00,12.04,12.06,11.9,11.93,198208.0,10.6328,10.6505,10.5092,10.5357,198208.0
2020-06-17 14:00:00,11.93,11.98,11.86,11.92,295328.0,10.5357,10.5798,10.4739,10.5269,295328.0
2020-06-17 14:30:00,11.92,12.11,11.9,12.04,334501.0,10.5269,10.6946,10.5092,10.6328,334501.0
2020-06-17 15:00:00,12.03,12.04,11.82,11.86,203159.0,10.624,10.6328,10.4385,10.4739,203159.0
2020-06-17 15:30:00,11.86,11.99,11.84,11.96,1035312.0,10.4739,10.5887,10.4562,10.5622,1035312.0
2020-06-18 09:30:00,11.76,12.03,11.61,11.84,723698.0,10.3856,10.624,10.2531,10.4562,723698.0
2020-06-18 10:00:00,11.84,12.31,11.83,12.27,520276.0,10.4562,10.8713,10.4474,10.8359,520276.0
2020-06-18 10:30:00,12.28,12.51,12.27,12.37,691535.0,10.8448,11.0479,10.8359,10.9243,691535.0
2020-06-18 11:00:00,12.37,12.39,12.15,12.19,195385.0,10.9243,10.9419,10.73,10.7653,195385.0
2020-06-18 11:30:00,12.19,12.3,12.08,12.17,196983.0,10.7653,10.8624,10.6682,10.7476,196983.0
2020-06-18 12:00:00,12.15,12.29,12.1,12.24,286964.0,10.73,10.8536,10.6858,10.8095,286964.0
2020-06-18 12:30:00,12.24,12.46,12.21,12.41,361544.0,10.8095,11.0037,10.783,10.9596,361544.0
2020-06-18 13:00:00,12.41,12.46,12.32,12.41,346450.0,10.9596,11.0037,10.8801,10.9596,346450.0
2020-06-18 13:30:00,12.4,12.49,12.34,12.46,352466.0,10.9508,11.0302,10.8978,11.0037,352466.0
2020-06-18 14:00:00,12.46,12.51,12.37,12.43,342808.0,11.0037,11.0479,10.9243,10.9772,342808.0
2020-06-18 14:30:00,12.44,12.47,12.36,12.38,227681.0,10.9861,11.0126,10.9154,10.9331,227681.0
2020-06-18 15:00:00,12.39,12.42,12.32,12.38,302238.0,10.9419,10.9684,10.8801,10.9331,302238.0
2020-06-18 15:30:00,12.37,12.44,12.29,12.35,792391.0,10.9243,10.9861,10.8536,10.9066,792391.0
2020-06-19 09:30:00,12.61,12.67,12.37,12.4,1249079.0,11.1362,11.1892,10.9243,10.9508,1249079.0
2020-06-19 10:00:00,12.4,12.48,12.26,12.29,375643.0,10.9508,11.0214,10.8271,10.8536,375643.0
2020-06-19 10:30:00,12.29,12.33,12.19,12.25,435966.0,10.8536,10.8889,10.7653,10.8183,435966.0
2020-06-19 11:00:00,12.26,12.35,12.18,12.34,308589.0,10.8271,10.9066,10.7565,10.8978,308589.0
2020-06-19 11:30:00,12.34,12.35,12.21,12.29,710375.0,10.8978,10.9066,10.783,10.8536,710375.0
2020-06-19 12:00:00,12.29,12.3,11.79,11.84,982669.0,10.8536,10.8624,10.412,10.4562,982669.0
2020-06-19 12:30:00,11.83,11.96,11.81,11.92,592884.0,10.4474,10.5622,10.4297,10.5269,592884.0
2020-06-19 13:00:00,11.91,11.92,11.68,11.71,340992.0,10.518,10.5269,10.3149,10.3414,340992.0
2020-06-19 13:30:00,11.7,11.72,11.48,11.49,572219.0,10.3326,10.3502,10.1383,10.1471,572219.0
2020-06-19 14:00:00,11.49,11.64,11.39,11.64,471610.0,10.1471,10.2796,10.0588,10.2796,471610.0
2020-06-19 14:30:00,11.64,11.76,11.64,11.69,518513.0,10.2796,10.3856,10.2796,10.3237,518513.0
2020-06-19 15:00:00,11.7,11.78,11.6,11.68,579501.0,10.3326,10.4032,10.2443,10.3149,579501.0
2020-06-19 15:30:00,11.68,11.75,11.54,11.54,1985987.0,10.3149,10.3767,10.1913,10.1913,1985987.0
2020-06-22 09:30:00,11.63,11.97,11.55,11.82,769268.0,10.2707,10.571,10.2001,10.4385,769268.0
2020-06-22 10:00:00,11.82,11.9,11.76,11.79,309236.0,10.4385,10.5092,10.3856,10.412,309236.0
2020-06-22 10:30:00,11.79,11.83,11.61,11.61,281237.0,10.412,10.4474,10.2531,10.2531,281237.0
2020-06-22 11:00:00,11.62,11.7,11.58,11.68,218847.0,10.2619,10.3326,10.2266,10.3149,218847.0
2020-06-22 11:30:00,11.69,11.82,11.66,11.78,391504.0,10.3237,10.4385,10.2972,10.4032,391504.0
2020-06-22 12:00:00,11.78,11.93,11.77,11.91,258433.0,10.4032,10.5357,10.3944,10.518,258433.0
2020-06-22 12:30:00,11.91,12.08,11.89,12.05,280645.0,10.518,10.6682,10.5004,10.6417,280645.0
2020-06-22 13:00:00,12.05,12.08,11.98,12.01,333584.0,10.6417,10.6682,10.5798,10.6063,333584.0
2020-06-22 13:30:00,12.0,12.04,11.96,12.04,168226.0,10.5975,10.6328,10.5622,10.6328,168226.0
2020-06-22 14:00:00,12.04,12.04,11.93,11.98,213339.0,10.6328,10.6328,10.5357,10.5798,213339.0
2020-06-22 14:30:00,11.97,12.0,11.89,11.93,302578.0,10.571,10.5975,10.5004,10.5357,302578.0
2020-06-22 15:00:00,11.93,11.97,11.85,11.91,271620.0,10.5357,10.571,10.465,10.518,271620.0
2020-06-22 15:30:00,11.92,11.95,11.9,11.92,693656.0,10.5269,10.5533,10.5092,10.5269,693656.0
2020-06-23 09:30:00,12.01,12.11,11.87,12.0,386779.0,10.6063,10.6946,10.4827,10.5975,386779.0
2020-06-23 10:00:00,12.01,12.01,11.7,11.71,248994.0,10.6063,10.6063,10.3326,10.3414,248994.0
2020-06-23 10:30:00,11.72,11.73,11.55,11.58,214456.0,10.3502,10.3591,10.2001,10.2266,214456.0
2020-06-23 11:00:00,11.59,11.65,11.53,11.58,246949.0,10.2354,10.2884,10.1824,10.2266,246949.0
2020-06-23 11:30:00,11.58,11.61,11.54,11.59,107521.0,10.2266,10.2531,10.1913,10.2354,107521.0
2020-06-23 12:00:00,11.6,11.74,11.6,11.71,448409.0,10.2443,10.3679,10.2443,10.3414,448409.0
2020-06-23 12:30:00,11.71,11.73,11.66,11.7,276887.0,10.3414,10.3591,10.2972,10.3326,276887.0
2020-06-23 13:00:00,11.7,11.78,11.69,11.75,177505.0,10.3326,10.4032,10.3237,10.3767,177505.0
2020-06-23 13:30:00,11.75,11.95,11.73,11.91,436606.0,10.3767,10.5533,10.3591,10.518,436606.0
2020-06-23 14:00:00,11.9,12.08,11.89,12.07,377944.0,10.5092,10.6682,10.5004,10.6593,377944.0
2020-06-23 14:30:00,12.07,12.27,12.04,12.26,604502.0,10.6593,10.8359,10.6328,10.8271,604502.0
2020-06-23 15:00:00,12.25,12.33,12.22,12.3,856681.0,10.8183,10.8889,10.7918,10.8624,856681.0
2020-06-23 15:30:00,12.3,12.32,12.07,12.07,1148952.0,10.8624,10.8801,10.6593,10.6593,1148952.0
2020-06-24 09:30:00,11.84,12.31,11.57,11.6,1249622.0,10.4562,10.8713,10.2178,10.2443,1249622.0
2020-06-24 10:00:00,11.59,11.69,11.5,11.57,814013.0,10.2354,10.3237,10.1559,10.2178,814013.0
2020-06-24 10:30:00,11.56,11.61,11.48,11.54,474221.0,10.2089,10.2531,10.1383,10.1913,474221.0
2020-06-24 11:00:00,11.53,11.6,11.37,11.48,558680.0,10.1824,10.2443,10.0411,10.1383,558680.0
2020-06-24 11:30:00,11.48,11.48,11.31,11.42,314483.0,10.1383,10.1383,9.9881,10.0853,314483.0
2020-06-24 12:00:00,11.42,11.52,11.4,11.41,336492.0,10.0853,10.1736,10.0676,10.0765,336492.0
2020-06-24 12:30:00,11.41,11.51,11.39,11.49,309593.0,10.0765,10.1648,10.0588,10.1471,309593.0
2020-06-24 13:00:00,11.48,11.53,11.39,11.42,199466.0,10.1383,10.1824,10.0588,10.0853,199466.0
2020-06-24 13:30:00,11.41,11.44,11.35,11.38,189409.0,10.0765,10.103,10.0235,10.05,189409.0
2020-06-24 14:00:00,11.38,11.42,11.32,11.35,334580.0,10.05,10.0853,9.997,10.0235,334580.0
2020-06-24 14:30:00,11.35,11.63,11.33,11.46,1107030.0,10.0235,10.2707,10.0058,10.1206,1107030.0
2020-06-24 15:00:00,11.47,11.54,11.37,11.38,562132.0,10.1294,10.1913,10.0411,10.05,562132.0
2020-06-24 15:30:00,11.38,11.41,11.27,11.29,1504894.0,10.05,10.0765,9.9528,9.9705,1504894.0
2020-06-25 09:30:00,11.17,11.26,10.93,11.21,1085044.0,9.8645,9.944,9.6526,9.8998,1085044.0
2020-06-25 10:00:00,11.22,11.37,11.19,11.27,293394.0,9.9087,10.0411,9.8822,9.9528,293394.0
2020-06-25 10:30:00,11.27,11.27,11.04,11.09,392273.0,9.9528,9.9528,9.7497,9.7939,392273.0
2020-06-25 11:00:00,11.08,11.12,10.98,11.0,222576.0,9.785,9.8204,9.6967,9.7144,222576.0
2020-06-25 11:30:00,11.0,11.08,10.92,11.04,219676.0,9.7144,9.785,9.6437,9.7497,219676.0
2020-06-25 12:00:00,11.04,11.06,10.92,10.93,172483.0,9.7497,9.7674,9.6437,9.6526,172483.0
2020-06-25 12:30:00,10.93,11.03,10.88,10.9,1360173.0,9.6526,9.7409,9.6084,9.6261,1360173.0
2020-06-25 13:00:00,10.9,10.95,10.84,10.92,262675.0,9.6261,9.6702,9.5731,9.6437,262675.0
2020-06-25 13:30:00,10.92,10.93,10.86,10.9,212820.0,9.6437,9.6526,9.5907,9.6261,212820.0
2020-06-25 14:00:00,10.9,11.0,10.9,10.95,1783021.0,9.6261,9.7144,9.6261,9.6702,1783021.0
2020-06-25 14:30:00,10.94,10.94,10.88,10.88,222780.0,9.6614,9.6614,9.6084,9.6084,222780.0
2020-06-25 15:00:00,10.88,11.05,10.86,11.02,468618.0,9.6084,9.7585,9.5907,9.732,468618.0
2020-06-25 15:30:00,11.02,11.08,10.96,11.08,1013642.0,9.732,9.785,9.6791,9.785,1013642.0
2020-06-26 09:30:00,11.01,11.38,10.97,11.34,832125.0,9.7232,10.05,9.6879,10.0146,832125.0
2020-06-26 10:00:00,11.34,11.36,10.98,11.06,490397.0,10.0146,10.0323,9.6967,9.7674,490397.0
2020-06-26 10:30:00,11.06,11.07,10.91,10.93,365351.0,9.7674,9.7762,9.6349,9.6526,365351.0
2020-06-26 11:00:00,10.94,10.96,10.88,10.91,240625.0,9.6614,9.6791,9.6084,9.6349,240625.0
2020-06-26 11:30:00,10.91,10.96,10.86,10.92,173752.0,9.6349,9.6791,9.5907,9.6437,173752.0
2020-06-26 12:00:00,10.92,10.93,10.83,10.88,300141.0,9.6437,9.6526,9.5642,9.6084,300141.0
2020-06-26 12:30:00,10.88,10.88,10.71,10.77,381444.0,9.6084,9.6084,9.4583,9.5113,381444.0
2020-06-26 13:00:00,10.77,10.86,10.66,10.66,356114.0,9.5113,9.5907,9.4141,9.4141,356114.0
2020-06-26 13:30:00,10.67,10.71,10.59,10.59,356141.0,9.4229,9.4583,9.3523,9.3523,356141.0
2020-06-26 14:00:00,10.59,10.6,10.44,10.51,543429.0,9.3523,9.3611,9.2198,9.2816,543429.0
2020-06-26 14:30:00,10.51,10.54,10.46,10.49,530311.0,9.2816,9.3081,9.2375,9.264,530311.0
2020-06-26 15:00:00,10.49,10.54,10.44,10.5,613204.0,9.264,9.3081,9.2198,9.2728,613204.0
2020-06-26 15:30:00,10.5,10.64,10.44,10.54,1022554.0,9.2728,9.3965,9.2198,9.3081,1022554.0
2020-06-29 09:30:00,10.74,10.8,10.42,10.78,722804.0,9.4848,9.5378,9.2022,9.5201,722804.0
2020-06-29 10:00:00,10.78,10.95,10.76,10.94,484856.0,9.5201,9.6702,9.5024,9.6614,484856.0
2020-06-29 10:30:00,10.94,11.25,10.92,11.19,1741250.0,9.6614,9.9352,9.6437,9.8822,1741250.0
2020-06-29 11:00:00,11.2,11.32,10.96,11.1,489046.0,9.891,9.997,9.6791,9.8027,489046.0
2020-06-29 11:30:00,11.1,11.19,11.07,11.16,128553.0,9.8027,9.8822,9.7762,9.8557,128553.0
2020-06-29 12:00:00,11.16,11.2,11.06,11.19,202777.0,9.8557,9.891,9.7674,9.8822,202777.0
2020-06-29 12:30:00,11.19,11.28,11.14,11.19,244908.0,9.8822,9.9617,9.838,9.8822,244908.0
2020-06-29 13:00:00,11.2,11.21,11.12,11.15,273210.0,9.891,9.8998,9.8204,9.8468,273210.0
2020-06-29 13:30:00,11.15,11.21,11.02,11.03,422618.0,9.8468,9.8998,9.732,9.7409,422618.0
2020-06-29 14:00:00,11.04,11.1,11.0,11.01,176520.0,9.7497,9.8027,9.7144,9.7232,176520.0
2020-06-29 14:30:00,11.01,11.05,10.97,11.0,141767.0,9.7232,9.7585,9.6879,9.7144,141767.0
2020-06-29 15:00:00,11.01,11.11,10.91,11.1,403428.0,9.7232,9.8115,9.6349,9.8027,403428.0
2020-06-29 15:30:00,11.09,11.16,10.98,11.06,821657.0,9.7939,9.8557,9.6967,9.7674,821657.0
2020-06-30 09:30:00,11.0,11.08,10.66,10.85,838631.0,9.7144,9.785,9.4141,9.5819,838631.0
2020-06-30 10:00:00,10.85,10.87,10.61,10.66,421614.0,9.5819,9.5996,9.37,9.4141,421614.0
2020-06-30 10:30:00,10.67,11.02,10.64,11.02,1283474.0,9.4229,9.732,9.3965,9.732,1283474.0
2020-06-30 11:00:00,11.02,11.05,10.91,10.97,269790.0,9.732,9.7585,9.6349,9.6879,269790.0
2020-06-30 11:30:00,10.97,10.97,10.82,10.91,453978.0,9.6879,9.6879,9.5554,9.6349,453978.0
2020-06-30 12:00:00,10.92,11.05,10.89,11.0,503546.0,9.6437,9.7585,9.6172,9.7144,503546.0
2020-06-30 12:30:00,11.0,11.01,10.86,10.86,175564.0,9.7144,9.7232,9.5907,9.5907,175564.0
2020-06-30 13:00:00,10.86,10.9,10.78,10.87,145116.0,9.5907,9.6261,9.5201,9.5996,145116.0
2020-06-30 13:30:00,10.87,10.9,10.81,10.9,110334.0,9.5996,9.6261,9.5466,9.6261,110334.0
2020-06-30 14:00:00,10.9,10.91,10.82,10.85,121998.0,9.6261,9.6349,9.5554,9.5819,121998.0
2020-06-30 14:30:00,10.85,10.88,10.83,10.88,92705.0,9.5819,9.6084,9.5642,9.6084,92705.0
2020-06-30 15:00:00,10.87,10.93,10.83,10.92,189679.0,9.5996,9.6526,9.5642,9.6437,189679.0
2020-06-30 15:30:00,10.92,10.94,10.84,10.9,780845.0,9.6437,9.6614,9.5731,9.6261,780845.0
2020-07-01 09:30:00,10.91,11.54,10.91,11.28,1082022.0,9.6349,10.1913,9.6349,9.9617,1082022.0
2020-07-01 10:00:00,11.28,11.36,11.2,11.24,416783.0,9.9617,10.0323,9.891,9.9263,416783.0
2020-07-01 10:30:00,11.24,11.28,11.04,11.11,234121.0,9.9263,9.9617,9.7497,9.8115,234121.0
2020-07-01 11:00:00,11.11,11.11,10.99,11.04,349798.0,9.8115,9.8115,9.7055,9.7497,349798.0
2020-07-01 11:30:00,11.05,11.13,11.03,11.11,187646.0,9.7585,9.8292,9.7409,9.8115,187646.0
2020-07-01 12:00:00,11.11,11.2,11.08,11.09,126560.0,9.8115,9.891,9.785,9.7939,126560.0
2020-07-01 12:30:00,11.09,11.12,11.0,11.03,127196.0,9.7939,9.8204,9.7144,9.7409,127196.0
2020-07-01 13:00:00,11.03,11.04,10.96,10.98,167915.0,9.7409,9.7497,9.6791,9.6967,167915.0
2020-07-01 13:30:00,10.99,11.0,10.88,10.95,247238.0,9.7055,9.7144,9.6084,9.6702,247238.0
2020-07-01 14:00:00,10.95,11.04,10.91,10.99,124158.0,9.6702,9.7497,9.6349,9.7055,124158.0
2020-07-01 14:30:00,10.99,11.0,10.88,10.95,159202.0,9.7055,9.7144,9.6084,9.6702,159202.0
2020-07-01 15:00:00,10.94,10.97,10.86,10.95,207580.0,9.6614,9.6879,9.5907,9.6702,207580.0
2020-07-01 15:30:00,10.95,10.96,10.82,10.82,549566.0,9.6702,9.6791,9.5554,9.5554,549566.0
2020-07-02 09:30:00,11.22,11.3,11.01,11.25,515126.0,9.9087,9.9793,9.7232,9.9352,515126.0
2020-07-02 10:00:00,11.24,11.27,10.95,10.95,366557.0,9.9263,9.9528,9.6702,9.6702,366557.0
2020-07-02 10:30:00,10.95,11.1,10.84,10.85,355213.0,9.6702,9.8027,9.5731,9.5819,355213.0
2020-07-02 11:00:00,10.86,10.94,10.75,10.94,231523.0,9.5907,9.6614,9.4936,9.6614,231523.0
2020-07-02 11:30:00,10.94,11.04,10.91,11.0,191947.0,9.6614,9.7497,9.6349,9.7144,191947.0
2020-07-02 12:00:00,11.0,11.01,10.89,11.0,155321.0,9.7144,9.7232,9.6172,9.7144,155321.0
2020-07-02 12:30:00,11.0,11.03,10.97,11.02,111343.0,9.7144,9.7409,9.6879,9.732,111343.0
2020-07-02 13:00:00,11.03,11.03,10.99,11.0,89786.0,9.7409,9.7409,9.7055,9.7144,89786.0
2020-07-02 13:30:00,11.01,11.09,10.99,11.04,136673.0,9.7232,9.7939,9.7055,9.7497,136673.0
2020-07-02 14:00:00,11.04,11.08,11.02,11.06,149491.0,9.7497,9.785,9.732,9.7674,149491.0
2020-07-02 14:30:00,11.07,11.1,11.02,11.03,173828.0,9.7762,9.8027,9.732,9.7409,173828.0
2020-07-02 15:00:00,11.03,11.07,10.99,11.01,135593.0,9.7409,9.7762,9.7055,9.7232,135593.0
2020-07-02 15:30:00,11.0,11.03,10.98,11.03,737867.0,9.7144,9.7409,9.6967,9.7409,737867.0
2020-07-06 09:30:00,11.27,11.56,11.25,11.38,595930.0,9.9528,10.2089,9.9352,10.05,595930.0
2020-07-06 10:00:00,11.39,11.46,11.1,11.17,198521.0,10.0588,10.1206,9.8027,9.8645,198521.0
2020-07-06 10:30:00,11.16,11.34,11.13,11.33,682319.0,9.8557,10.0146,9.8292,10.0058,682319.0
2020-07-06 11:00:00,11.33,11.34,11.16,11.2,290788.0,10.0058,10.0146,9.8557,9.891,290788.0
2020-07-06 11:30:00,11.2,11.23,11.05,11.06,132729.0,9.891,9.9175,9.7585,9.7674,132729.0
2020-07-06 12:00:00,11.05,11.18,11.05,11.15,159976.0,9.7585,9.8733,9.7585,9.8468,159976.0
2020-07-06 12:30:00,11.14,11.17,11.09,11.17,63466.0,9.838,9.8645,9.7939,9.8645,63466.0
2020-07-06 13:00:00,11.17,11.31,11.12,11.31,166010.0,9.8645,9.9881,9.8204,9.9881,166010.0
2020-07-06 13:30:00,11.31,11.48,11.27,11.43,375589.0,9.9881,10.1383,9.9528,10.0941,375589.0
2020-07-06 14:00:00,11.43,11.43,11.27,11.3,162122.0,10.0941,10.0941,9.9528,9.9793,162122.0
2020-07-06 14:30:00,11.29,11.4,11.27,11.36,280582.0,9.9705,10.0676,9.9528,10.0323,280582.0
2020-07-06 15:00:00,11.36,11.41,11.32,11.34,151836.0,10.0323,10.0765,9.997,10.0146,151836.0
2020-07-06 15:30:00,11.34,11.37,11.3,11.32,692530.0,10.0146,10.0411,9.9793,9.997,692530.0
2020-07-07 09:30:00,11.17,11.17,10.86,10.89,273741.0,9.8645,9.8645,9.5907,9.6172,273741.0
2020-07-07 10:00:00,10.89,10.9,10.71,10.79,467047.0,9.6172,9.6261,9.4583,9.5289,467047.0
2020-07-07 10:30:00,10.79,10.82,10.66,10.82,242677.0,9.5289,9.5554,9.4141,9.5554,242677.0
2020-07-07 11:00:00,10.82,10.84,10.75,10.81,340555.0,9.5554,9.5731,9.4936,9.5466,340555.0
2020-07-07 11:30:00,10.81,10.81,10.68,10.71,230633.0,9.5466,9.5466,9.4318,9.4583,230633.0
2020-07-07 12:00:00,10.72,10.77,10.64,10.67,409694.0,9.4671,9.5113,9.3965,9.4229,409694.0
2020-07-07 12:30:00,10.68,10.7,10.64,10.67,437127.0,9.4318,9.4494,9.3965,9.4229,437127.0
2020-07-07 13:00:00,10.67,10.85,10.65,10.8,448839.0,9.4229,9.5819,9.4053,9.5378,448839.0
2020-07-07 13:30:00,10.8,10.93,10.8,10.88,443078.0,9.5378,9.6526,9.5378,9.6084,443078.0
2020-07-07 14:00:00,10.87,10.89,10.77,10.78,168219.0,9.5996,9.6172,9.5113,9.5201,168219.0
2020-07-07 14:30:00,10.77,10.79,10.74,10.79,105673.0,9.5113,9.5289,9.4848,9.5289,105673.0
2020-07-07 15:00:00,10.79,10.81,10.72,10.76,134982.0,9.5289,9.5466,9.4671,9.5024,134982.0
2020-07-07 15:30:00,10.77,10.78,10.67,10.72,506432.0,9.5113,9.5201,9.4229,9.4671,506432.0
2020-07-08 09:30:00,10.64,10.72,10.39,10.63,726301.0,9.3965,9.4671,9.1757,9.3876,726301.0
2020-07-08 10:00:00,10.63,10.79,10.43,10.44,804569.0,9.3876,9.5289,9.211,9.2198,804569.0
2020-07-08 10:30:00,10.44,10.62,10.41,10.57,1375145.0,9.2198,9.3788,9.1933,9.3346,1375145.0
2020-07-08 11:00:00,10.57,10.64,10.51,10.56,940128.0,9.3346,9.3965,9.2816,9.3258,940128.0
2020-07-08 11:30:00,10.56,10.7,10.56,10.63,374210.0,9.3258,9.4494,9.3258,9.3876,374210.0
2020-07-08 12:00:00,10.64,10.76,10.62,10.76,288021.0,9.3965,9.5024,9.3788,9.5024,288021.0
2020-07-08 12:30:00,10.76,10.79,10.69,10.75,331989.0,9.5024,9.5289,9.4406,9.4936,331989.0
2020-07-08 13:00:00,10.75,10.75,10.67,10.7,232266.0,9.4936,9.4936,9.4229,9.4494,232266.0
2020-07-08 13:30:00,10.71,10.77,10.7,10.74,347254.0,9.4583,9.5113,9.4494,9.4848,347254.0
2020-07-08 14:00:00,10.74,10.85,10.73,10.82,336492.0,9.4848,9.5819,9.4759,9.5554,336492.0
2020-07-08 14:30:00,10.82,10.84,10.77,10.82,267504.0,9.5554,9.5731,9.5113,9.5554,267504.0
2020-07-08 15:00:00,10.82,10.93,10.79,10.87,444986.0,9.5554,9.6526,9.5289,9.5996,444986.0
2020-07-08 15:30:00,10.87,10.91,10.8,10.85,844020.0,9.5996,9.6349,9.5378,9.5819,844020.0
2020-07-09 09:30:00,10.95,10.95,10.5,10.55,324066.0,9.6702,9.6702,9.2728,9.317,324066.0
2020-07-09 10:00:00,10.55,10.62,10.5,10.57,319559.0,9.317,9.3788,9.2728,9.3346,319559.0
2020-07-09 10:30:00,10.57,10.6,10.38,10.4,331075.0,9.3346,9.3611,9.1668,9.1845,331075.0
2020-07-09 11:00:00,10.4,10.43,10.21,10.34,386411.0,9.1845,9.211,9.0167,9.1315,386411.0
2020-07-09 11:30:00,10.34,10.41,10.32,10.41,120182.0,9.1315,9.1933,9.1139,9.1933,120182.0
2020-07-09 12:00:00,10.41,10.49,10.33,10.38,150259.0,9.1933,9.264,9.1227,9.1668,150259.0
2020-07-09 12:30:00,10.38,10.4,10.3,10.4,231670.0,9.1668,9.1845,9.0962,9.1845,231670.0
2020-07-09 13:00:00,10.39,10.53,10.37,10.47,199380.0,9.1757,9.2993,9.158,9.2463,199380.0
2020-07-09 13:30:00,10.47,10.5,10.39,10.42,216537.0,9.2463,9.2728,9.1757,9.2022,216537.0
2020-07-09 14:00:00,10.42,10.44,10.35,10.36,130628.0,9.2022,9.2198,9.1403,9.1492,130628.0
2020-07-09 14:30:00,10.36,10.38,10.31,10.31,317514.0,9.1492,9.1668,9.105,9.105,317514.0
2020-07-09 15:00:00,10.32,10.37,10.29,10.3,320892.0,9.1139,9.158,9.0874,9.0962,320892.0
2020-07-09 15:30:00,10.3,10.37,10.28,10.3,759363.0,9.0962,9.158,9.0785,9.0962,759363.0
2020-07-10 09:30:00,10.3,10.71,10.2,10.56,654880.0,9.0962,9.4583,9.0079,9.3258,654880.0
2020-07-10 10:00:00,10.56,10.67,10.49,10.55,245167.0,9.3258,9.4229,9.264,9.317,245167.0
2020-07-10 10:30:00,10.55,10.73,10.53,10.66,330107.0,9.317,9.4759,9.2993,9.4141,330107.0
2020-07-10 11:00:00,10.67,10.71,10.6,10.63,234392.0,9.4229,9.4583,9.3611,9.3876,234392.0
2020-07-10 11:30:00,10.62,10.66,10.58,10.66,136298.0,9.3788,9.4141,9.3435,9.4141,136298.0
2020-07-10 12:00:00,10.66,10.7,10.59,10.6,167493.0,9.4141,9.4494,9.3523,9.3611,167493.0
2020-07-10 12:30:00,10.6,10.68,10.53,10.66,210416.0,9.3611,9.4318,9.2993,9.4141,210416.0
2020-07-10 13:00:00,10.65,10.67,10.58,10.66,434068.0,9.4053,9.4229,9.3435,9.4141,434068.0
2020-07-10 13:30:00,10.65,10.72,10.65,10.68,230505.0,9.4053,9.4671,9.4053,9.4318,230505.0
2020-07-10 14:00:00,10.67,10.69,10.6,10.63,200658.0,9.4229,9.4406,9.3611,9.3876,200658.0
2020-07-10 14:30:00,10.63,10.65,10.61,10.62,234740.0,9.3876,9.4053,9.37,9.3788,234740.0
2020-07-10 15:00:00,10.62,10.75,10.61,10.72,352065.0,9.3788,9.4936,9.37,9.4671,352065.0
2020-07-10 15:30:00,10.71,10.74,10.64,10.67,744425.0,9.4583,9.4848,9.3965,9.4229,744425.0
2020-07-13 09:30:00,10.77,10.83,10.36,10.36,585471.0,9.5113,9.5642,9.1492,9.1492,585471.0
2020-07-13 10:00:00,10.36,10.42,10.29,10.36,247172.0,9.1492,9.2022,9.0874,9.1492,247172.0
2020-07-13 10:30:00,10.36,10.4,10.17,10.31,620854.0,9.1492,9.1845,8.9814,9.105,620854.0
2020-07-13 11:00:00,10.31,10.36,10.23,10.31,386353.0,9.105,9.1492,9.0344,9.105,386353.0
2020-07-13 11:30:00,10.31,10.48,10.28,10.44,685090.0,9.105,9.2552,9.0785,9.2198,685090.0
2020-07-13 12:00:00,10.44,10.48,10.34,10.37,227562.0,9.2198,9.2552,9.1315,9.158,227562.0
2020-07-13 12:30:00,10.38,10.55,10.37,10.54,283438.0,9.1668,9.317,9.158,9.3081,283438.0
2020-07-13 13:00:00,10.54,10.68,10.52,10.62,322359.0,9.3081,9.4318,9.2905,9.3788,322359.0
2020-07-13 13:30:00,10.62,10.7,10.61,10.67,302089.0,9.3788,9.4494,9.37,9.4229,302089.0
2020-07-13 14:00:00,10.67,10.67,10.52,10.54,391458.0,9.4229,9.4229,9.2905,9.3081,391458.0
2020-07-13 14:30:00,10.54,10.68,10.5,10.63,278735.0,9.3081,9.4318,9.2728,9.3876,278735.0
2020-07-13 15:00:00,10.63,10.63,10.48,10.51,307306.0,9.3876,9.3876,9.2552,9.2816,307306.0
2020-07-13 15:30:00,10.5,10.54,10.38,10.41,685095.0,9.2728,9.3081,9.1668,9.1933,685095.0
2020-07-14 09:30:00,10.37,10.39,10.2,10.37,494775.0,9.158,9.1757,9.0079,9.158,494775.0
2020-07-14 10:00:00,10.37,10.42,10.16,10.41,282555.0,9.158,9.2022,8.9726,9.1933,282555.0
2020-07-14 10:30:00,10.42,10.53,10.41,10.45,398990.0,9.2022,9.2993,9.1933,9.2287,398990.0
2020-07-14 11:00:00,10.45,10.55,10.32,10.33,511048.0,9.2287,9.317,9.1139,9.1227,511048.0
2020-07-14 11:30:00,10.33,10.5,10.31,10.49,321343.0,9.1227,9.2728,9.105,9.264,321343.0
2020-07-14 12:00:00,10.49,10.49,10.39,10.42,95305.0,9.264,9.264,9.1757,9.2022,95305.0
2020-07-14 12:30:00,10.42,10.46,10.41,10.43,97568.0,9.2022,9.2375,9.1933,9.211,97568.0
2020-07-14 13:00:00,10.44,10.46,10.35,10.37,117404.0,9.2198,9.2375,9.1403,9.158,117404.0
2020-07-14 13:30:00,10.36,10.51,10.35,10.5,157395.0,9.1492,9.2816,9.1403,9.2728,157395.0
2020-07-14 14:00:00,10.5,10.56,10.48,10.51,193871.0,9.2728,9.3258,9.2552,9.2816,193871.0
2020-07-14 14:30:00,10.51,10.55,10.46,10.5,339272.0,9.2816,9.317,9.2375,9.2728,339272.0
2020-07-14 15:00:00,10.51,10.53,10.43,10.53,268857.0,9.2816,9.2993,9.211,9.2993,268857.0
2020-07-14 15:30:00,10.53,10.58,10.47,10.55,1150886.0,9.2993,9.3435,9.2463,9.317,1150886.0
2020-07-15 09:30:00,11.0,11.24,10.9,10.94,817719.0,9.7144,9.9263,9.6261,9.6614,817719.0
2020-07-15 10:00:00,10.94,10.96,10.75,10.83,373708.0,9.6614,9.6791,9.4936,9.5642,373708.0
2020-07-15 10:30:00,10.83,10.98,10.82,10.96,486978.0,9.5642,9.6967,9.5554,9.6791,486978.0
2020-07-15 11:00:00,10.97,10.98,10.8,10.86,282240.0,9.6879,9.6967,9.5378,9.5907,282240.0
2020-07-15 11:30:00,10.85,10.93,10.75,10.76,251649.0,9.5819,9.6526,9.4936,9.5024,251649.0
2020-07-15 12:00:00,10.77,10.87,10.72,10.83,147215.0,9.5113,9.5996,9.4671,9.5642,147215.0
2020-07-15 12:30:00,10.82,10.84,10.74,10.84,117605.0,9.5554,9.5731,9.4848,9.5731,117605.0
2020-07-15 13:00:00,10.84,10.92,10.82,10.88,134479.0,9.5731,9.6437,9.5554,9.6084,134479.0
2020-07-15 13:30:00,10.88,10.92,10.85,10.88,130331.0,9.6084,9.6437,9.5819,9.6084,130331.0
2020-07-15 14:00:00,10.88,11.02,10.86,10.99,347917.0,9.6084,9.732,9.5907,9.7055,347917.0
2020-07-15 14:30:00,10.99,11.06,10.95,10.96,299077.0,9.7055,9.7674,9.6702,9.6791,299077.0
2020-07-15 15:00:00,10.96,11.03,10.96,11.02,479157.0,9.6791,9.7409,9.6791,9.732,479157.0
2020-07-15 15:30:00,11.02,11.17,11.01,11.1,1349813.0,9.732,9.8645,9.7232,9.8027,1349813.0
2020-07-16 09:30:00,10.93,11.23,10.87,11.12,382168.0,9.6526,9.9175,9.5996,9.8204,382168.0
2020-07-16 10:00:00,11.12,11.28,11.02,11.21,214482.0,9.8204,9.9617,9.732,9.8998,214482.0
2020-07-16 10:30:00,11.21,11.29,11.17,11.22,211390.0,9.8998,9.9705,9.8645,9.9087,211390.0
2020-07-16 11:00:00,11.22,11.33,11.17,11.33,190326.0,9.9087,10.0058,9.8645,10.0058,190326.0
2020-07-16 11:30:00,11.33,11.4,11.25,11.37,339037.0,10.0058,10.0676,9.9352,10.0411,339037.0
2020-07-16 12:00:00,11.37,11.45,11.33,11.43,280556.0,10.0411,10.1118,10.0058,10.0941,280556.0
2020-07-16 12:30:00,11.44,11.45,11.34,11.36,111729.0,10.103,10.1118,10.0146,10.0323,111729.0
2020-07-16 13:00:00,11.35,11.4,11.33,11.39,268878.0,10.0235,10.0676,10.0058,10.0588,268878.0
2020-07-16 13:30:00,11.39,11.45,11.35,11.45,306466.0,10.0588,10.1118,10.0235,10.1118,306466.0
2020-07-16 14:00:00,11.44,11.49,11.42,11.49,213137.0,10.103,10.1471,10.0853,10.1471,213137.0
2020-07-16 14:30:00,11.49,11.49,11.37,11.37,218737.0,10.1471,10.1471,10.0411,10.0411,218737.0
2020-07-16 15:00:00,11.38,11.49,11.32,11.44,915646.0,10.05,10.1471,9.997,10.103,915646.0
2020-07-16 15:30:00,11.45,11.48,11.38,11.41,1124495.0,10.1118,10.1383,10.05,10.0765,1124495.0
2020-07-17 09:30:00,11.38,11.38,10.99,11.03,557499.0,10.05,10.05,9.7055,9.7409,557499.0
2020-07-17 10:00:00,11.02,11.08,10.95,11.0,457290.0,9.732,9.785,9.6702,9.7144,457290.0
2020-07-17 10:30:00,11.0,11.16,10.97,11.12,255213.0,9.7144,9.8557,9.6879,9.8204,255213.0
2020-07-17 11:00:00,11.12,11.17,11.08,11.1,340008.0,9.8204,9.8645,9.785,9.8027,340008.0
2020-07-17 11:30:00,11.1,11.13,11.03,11.07,203439.0,9.8027,9.8292,9.7409,9.7762,203439.0
2020-07-17 12:00:00,11.06,11.09,11.0,11.01,151892.0,9.7674,9.7939,9.7144,9.7232,151892.0
2020-07-17 12:30:00,11.01,11.09,10.99,11.07,123926.0,9.7232,9.7939,9.7055,9.7762,123926.0
2020-07-17 13:00:00,11.07,11.09,11.04,11.07,133531.0,9.7762,9.7939,9.7497,9.7762,133531.0
2020-07-17 13:30:00,11.08,11.08,11.02,11.04,239966.0,9.785,9.785,9.732,9.7497,239966.0
2020-07-17 14:00:00,11.03,11.04,10.92,10.93,195268.0,9.7409,9.7497,9.6437,9.6526,195268.0
2020-07-17 14:30:00,10.92,10.93,10.8,10.82,352589.0,9.6437,9.6526,9.5378,9.5554,352589.0
2020-07-17 15:00:00,10.83,10.99,10.82,10.99,477732.0,9.5642,9.7055,9.5554,9.7055,477732.0
2020-07-17 15:30:00,10.99,10.99,10.84,10.88,924122.0,9.7055,9.7055,9.5731,9.6084,924122.0
2020-07-20 09:30:00,10.75,10.84,10.12,10.22,1280174.0,9.4936,9.5731,8.9372,9.0255,1280174.0
2020-07-20 10:00:00,10.21,10.26,10.02,10.15,1551333.0,9.0167,9.0609,8.8489,8.9637,1551333.0
2020-07-20 10:30:00,10.16,10.19,10.02,10.05,860051.0,8.9726,8.999,8.8489,8.8754,860051.0
2020-07-20 11:00:00,10.05,10.15,9.97,10.15,1052302.0,8.8754,8.9637,8.8048,8.9637,1052302.0
2020-07-20 11:30:00,10.15,10.16,10.03,10.03,337021.0,8.9637,8.9726,8.8577,8.8577,337021.0
2020-07-20 12:00:00,10.04,10.04,9.9,9.93,428677.0,8.8666,8.8666,8.7429,8.7694,428677.0
2020-07-20 12:30:00,9.93,10.11,9.91,9.99,817931.0,8.7694,8.9284,8.7518,8.8224,817931.0
2020-07-20 13:00:00,9.99,9.99,9.88,9.96,364114.0,8.8224,8.8224,8.7253,8.7959,364114.0
2020-07-20 13:30:00,9.96,10.07,9.94,10.07,594928.0,8.7959,8.8931,8.7783,8.8931,594928.0
2020-07-20 14:00:00,10.07,10.09,9.9,9.95,340025.0,8.8931,8.9107,8.7429,8.7871,340025.0
2020-07-20 14:30:00,9.96,10.0,9.94,9.96,236043.0,8.7959,8.8313,8.7783,8.7959,236043.0
2020-07-20 15:00:00,9.97,10.02,9.94,9.99,372038.0,8.8048,8.8489,8.7783,8.8224,372038.0
2020-07-20 15:30:00,9.99,10.11,9.94,9.99,1787988.0,8.8224,8.9284,8.7783,8.8224,1787988.0
2020-07-21 09:30:00,10.14,10.43,10.05,10.24,1308389.0,8.9549,9.211,8.8754,9.0432,1308389.0
2020-07-21 10:00:00,10.24,10.24,10.01,10.01,953260.0,9.0432,9.0432,8.8401,8.8401,953260.0
2020-07-21 10:30:00,10.01,10.11,9.97,10.1,926746.0,8.8401,8.9284,8.8048,8.9196,926746.0
2020-07-21 11:00:00,10.1,10.26,10.08,10.23,629800.0,8.9196,9.0609,8.9019,9.0344,629800.0
2020-07-21 11:30:00,10.23,10.3,10.19,10.27,258917.0,9.0344,9.0962,8.999,9.0697,258917.0
2020-07-21 12:00:00,10.27,10.3,10.23,10.24,171984.0,9.0697,9.0962,9.0344,9.0432,171984.0
2020-07-21 12:30:00,10.24,10.33,10.23,10.32,195297.0,9.0432,9.1227,9.0344,9.1139,195297.0
2020-07-21 13:00:00,10.32,10.35,10.29,10.33,149190.0,9.1139,9.1403,9.0874,9.1227,149190.0
2020-07-21 13:30:00,10.32,10.39,10.3,10.36,251480.0,9.1139,9.1757,9.0962,9.1492,251480.0
2020-07-21 14:00:00,10.36,10.38,10.33,10.34,246161.0,9.1492,9.1668,9.1227,9.1315,246161.0
2020-07-21 14:30:00,10.35,10.41,10.27,10.39,360086.0,9.1403,9.1933,9.0697,9.1757,360086.0
2020-07-21 15:00:00,10.38,10.39,10.31,10.34,289144.0,9.1668,9.1757,9.105,9.1315,289144.0
2020-07-21 15:30:00,10.35,10.39,10.31,10.35,598073.0,9.1403,9.1757,9.105,9.1403,598073.0
2020-07-22 09:30:00,10.15,10.22,10.05,10.07,403170.0,8.9637,9.0255,8.8754,8.8931,403170.0
2020-07-22 10:00:00,10.07,10.08,9.98,10.01,459153.0,8.8931,8.9019,8.8136,8.8401,459153.0
2020-07-22 10:30:00,10.01,10.09,10.0,10.08,450360.0,8.8401,8.9107,8.8313,8.9019,450360.0
2020-07-22 11:00:00,10.08,10.1,10.0,10.03,235514.0,8.9019,8.9196,8.8313,8.8577,235514.0
2020-07-22 11:30:00,10.03,10.05,10.0,10.01,128647.0,8.8577,8.8754,8.8313,8.8401,128647.0
2020-07-22 12:00:00,10.01,10.05,9.99,10.02,172287.0,8.8401,8.8754,8.8224,8.8489,172287.0
2020-07-22 12:30:00,10.02,10.09,10.01,10.07,244194.0,8.8489,8.9107,8.8401,8.8931,244194.0
2020-07-22 13:00:00,10.07,10.08,10.01,10.02,221401.0,8.8931,8.9019,8.8401,8.8489,221401.0
2020-07-22 13:30:00,10.02,10.03,9.97,9.97,166020.0,8.8489,8.8577,8.8048,8.8048,166020.0
2020-07-22 14:00:00,9.97,9.98,9.83,9.87,766560.0,8.8048,8.8136,8.6811,8.7164,766560.0
2020-07-22 14:30:00,9.87,10.02,9.81,9.95,718034.0,8.7164,8.8489,8.6635,8.7871,718034.0
2020-07-22 15:00:00,9.95,9.97,9.9,9.96,392830.0,8.7871,8.8048,8.7429,8.7959,392830.0
2020-07-22 15:30:00,9.96,10.14,9.95,10.09,1917315.0,8.7959,8.9549,8.7871,8.9107,1917315.0
2020-07-23 09:30:00,10.04,10.23,9.97,10.04,464841.0,8.8666,9.0344,8.8048,8.8666,464841.0
2020-07-23 10:00:00,10.03,10.13,9.95,10.0,526633.0,8.8577,8.9461,8.7871,8.8313,526633.0
2020-07-23 10:30:00,10.0,10.09,9.97,10.05,283573.0,8.8313,8.9107,8.8048,8.8754,283573.0
2020-07-23 11:00:00,10.06,10.17,10.05,10.16,256468.0,8.8842,8.9814,8.8754,8.9726,256468.0
2020-07-23 11:30:00,10.17,10.35,10.15,10.3,505858.0,8.9814,9.1403,8.9637,9.0962,505858.0
2020-07-23 12:00:00,10.31,10.34,10.25,10.26,366444.0,9.105,9.1315,9.052,9.0609,366444.0
2020-07-23 12:30:00,10.26,10.32,10.22,10.24,240765.0,9.0609,9.1139,9.0255,9.0432,240765.0
2020-07-23 13:00:00,10.23,10.25,10.14,10.18,215745.0,9.0344,9.052,8.9549,8.9902,215745.0
2020-07-23 13:30:00,10.18,10.18,10.02,10.04,207321.0,8.9902,8.9902,8.8489,8.8666,207321.0
2020-07-23 14:00:00,10.04,10.09,10.0,10.09,162805.0,8.8666,8.9107,8.8313,8.9107,162805.0
2020-07-23 14:30:00,10.09,10.13,10.06,10.1,175745.0,8.9107,8.9461,8.8842,8.9196,175745.0
2020-07-23 15:00:00,10.1,10.13,10.07,10.12,164057.0,8.9196,8.9461,8.8931,8.9372,164057.0
2020-07-23 15:30:00,10.12,10.17,10.08,10.11,612311.0,8.9372,8.9814,8.9019,8.9284,612311.0
2020-07-24 09:30:00,10.04,10.15,9.9,10.0,732258.0,8.8666,8.9637,8.7429,8.8313,732258.0
2020-07-24 10:00:00,9.99,10.02,9.94,10.02,179259.0,8.8224,8.8489,8.7783,8.8489,179259.0
2020-07-24 10:30:00,10.02,10.04,9.97,10.0,329248.0,8.8489,8.8666,8.8048,8.8313,329248.0
2020-07-24 11:00:00,10.0,10.01,9.96,9.96,232727.0,8.8313,8.8401,8.7959,8.7959,232727.0
2020-07-24 11:30:00,9.97,9.97,9.91,9.93,197011.0,8.8048,8.8048,8.7518,8.7694,197011.0
2020-07-24 12:00:00,9.94,9.96,9.86,9.88,243241.0,8.7783,8.7959,8.7076,8.7253,243241.0
2020-07-24 12:30:00,9.88,9.89,9.8,9.85,260070.0,8.7253,8.7341,8.6546,8.6988,260070.0
2020-07-24 13:00:00,9.84,9.85,9.76,9.79,237576.0,8.69,8.6988,8.6193,8.6458,237576.0
2020-07-24 13:30:00,9.8,9.84,9.78,9.82,204231.0,8.6546,8.69,8.637,8.6723,204231.0
2020-07-24 14:00:00,9.82,9.84,9.77,9.78,193305.0,8.6723,8.69,8.6281,8.637,193305.0
2020-07-24 14:30:00,9.78,9.8,9.75,9.77,197669.0,8.637,8.6546,8.6105,8.6281,197669.0
2020-07-24 15:00:00,9.77,9.79,9.69,9.71,299904.0,8.6281,8.6458,8.5575,8.5751,299904.0
2020-07-24 15:30:00,9.71,9.75,9.65,9.66,947313.0,8.5751,8.6105,8.5222,8.531,947313.0
2020-07-27 09:30:00,9.62,9.67,9.38,9.39,545716.0,8.4957,8.5398,8.2837,8.2925,545716.0
2020-07-27 10:00:00,9.39,9.47,9.31,9.44,508009.0,8.2925,8.3632,8.2219,8.3367,508009.0
2020-07-27 10:30:00,9.43,9.51,9.37,9.49,431639.0,8.3279,8.3985,8.2749,8.3809,431639.0
2020-07-27 11:00:00,9.49,9.52,9.37,9.41,543494.0,8.3809,8.4074,8.2749,8.3102,543494.0
2020-07-27 11:30:00,9.4,9.44,9.37,9.41,251414.0,8.3014,8.3367,8.2749,8.3102,251414.0
2020-07-27 12:00:00,9.42,9.44,9.38,9.41,250776.0,8.319,8.3367,8.2837,8.3102,250776.0
2020-07-27 12:30:00,9.41,9.42,9.36,9.39,569213.0,8.3102,8.319,8.2661,8.2925,569213.0
2020-07-27 13:00:00,9.39,9.39,9.32,9.38,308967.0,8.2925,8.2925,8.2307,8.2837,308967.0
2020-07-27 13:30:00,9.38,9.39,9.3,9.33,469088.0,8.2837,8.2925,8.2131,8.2396,469088.0
2020-07-27 14:00:00,9.33,9.36,9.25,9.35,1018980.0,8.2396,8.2661,8.1689,8.2572,1018980.0
2020-07-27 14:30:00,9.36,9.4,9.34,9.4,428046.0,8.2661,8.3014,8.2484,8.3014,428046.0
2020-07-27 15:00:00,9.39,9.46,9.37,9.43,872019.0,8.2925,8.3544,8.2749,8.3279,872019.0
2020-07-27 15:30:00,9.43,9.61,9.42,9.58,1462622.0,8.3279,8.4868,8.319,8.4603,1462622.0
2020-07-28 09:30:00,9.56,9.76,9.52,9.61,313814.0,8.4427,8.6193,8.4074,8.4868,313814.0
2020-07-28 10:00:00,9.61,9.71,9.59,9.61,232702.0,8.4868,8.5751,8.4692,8.4868,232702.0
2020-07-28 10:30:00,9.62,9.69,9.59,9.66,160088.0,8.4957,8.5575,8.4692,8.531,160088.0
2020-07-28 11:00:00,9.65,9.71,9.6,9.69,350717.0,8.5222,8.5751,8.478,8.5575,350717.0
2020-07-28 11:30:00,9.69,9.74,9.66,9.7,143288.0,8.5575,8.6016,8.531,8.5663,143288.0
2020-07-28 12:00:00,9.7,9.74,9.67,9.7,127668.0,8.5663,8.6016,8.5398,8.5663,127668.0
2020-07-28 12:30:00,9.69,9.78,9.69,9.76,170054.0,8.5575,8.637,8.5575,8.6193,170054.0
2020-07-28 13:00:00,9.76,9.77,9.66,9.68,102763.0,8.6193,8.6281,8.531,8.5487,102763.0
2020-07-28 13:30:00,9.67,9.83,9.65,9.82,293169.0,8.5398,8.6811,8.5222,8.6723,293169.0
2020-07-28 14:00:00,9.82,9.91,9.81,9.88,232337.0,8.6723,8.7518,8.6635,8.7253,232337.0
2020-07-28 14:30:00,9.88,9.92,9.86,9.92,228486.0,8.7253,8.7606,8.7076,8.7606,228486.0
2020-07-28 15:00:00,9.92,9.94,9.85,9.88,394963.0,8.7606,8.7783,8.6988,8.7253,394963.0
2020-07-28 15:30:00,9.88,9.88,9.8,9.8,833794.0,8.7253,8.7253,8.6546,8.6546,833794.0
2020-07-29 09:30:00,9.99,10.5,9.91,10.44,2237982.0,8.8224,9.2728,8.7518,9.2198,2237982.0
2020-07-29 10:00:00,10.45,10.5,10.32,10.42,1097324.0,9.2287,9.2728,9.1139,9.2022,1097324.0
2020-07-29 10:30:00,10.43,10.62,10.42,10.58,941315.0,9.211,9.3788,9.2022,9.3435,941315.0
2020-07-29 11:00:00,10.58,10.61,10.49,10.57,603327.0,9.3435,9.37,9.264,9.3346,603327.0
2020-07-29 11:30:00,10.57,10.72,10.56,10.67,446669.0,9.3346,9.4671,9.3258,9.4229,446669.0
2020-07-29 12:00:00,10.67,10.8,10.66,10.78,519802.0,9.4229,9.5378,9.4141,9.5201,519802.0
2020-07-29 12:30:00,10.78,10.81,10.74,10.75,263420.0,9.5201,9.5466,9.4848,9.4936,263420.0
2020-07-29 13:00:00,10.76,10.84,10.71,10.79,439069.0,9.5024,9.5731,9.4583,9.5289,439069.0
2020-07-29 13:30:00,10.8,10.8,10.73,10.77,254948.0,9.5378,9.5378,9.4759,9.5113,254948.0
2020-07-29 14:00:00,10.76,10.78,10.68,10.77,282597.0,9.5024,9.5201,9.4318,9.5113,282597.0
2020-07-29 14:30:00,10.77,10.79,10.67,10.69,735629.0,9.5113,9.5289,9.4229,9.4406,735629.0
2020-07-29 15:00:00,10.69,10.7,10.59,10.61,617426.0,9.4406,9.4494,9.3523,9.37,617426.0
2020-07-29 15:30:00,10.61,10.68,10.6,10.65,1276249.0,9.37,9.4318,9.3611,9.4053,1276249.0
2020-07-30 09:30:00,10.8,10.84,10.32,10.42,1034477.0,9.5378,9.5731,9.1139,9.2022,1034477.0
2020-07-30 10:00:00,10.42,10.52,10.35,10.36,516845.0,9.2022,9.2905,9.1403,9.1492,516845.0
2020-07-30 10:30:00,10.36,10.46,10.32,10.43,327890.0,9.1492,9.2375,9.1139,9.211,327890.0
2020-07-30 11:00:00,10.44,10.54,10.39,10.47,494435.0,9.2198,9.3081,9.1757,9.2463,494435.0
2020-07-30 11:30:00,10.47,10.48,10.36,10.41,262189.0,9.2463,9.2552,9.1492,9.1933,262189.0
2020-07-30 12:00:00,10.41,10.45,10.36,10.41,210153.0,9.1933,9.2287,9.1492,9.1933,210153.0
2020-07-30 12:30:00,10.41,10.44,10.35,10.39,90997.0,9.1933,9.2198,9.1403,9.1757,90997.0
2020-07-30 13:00:00,10.38,10.41,10.35,10.37,182396.0,9.1668,9.1933,9.1403,9.158,182396.0
2020-07-30 13:30:00,10.37,10.4,10.25,10.29,249263.0,9.158,9.1845,9.052,9.0874,249263.0
2020-07-30 14:00:00,10.29,10.37,10.28,10.29,336602.0,9.0874,9.158,9.0785,9.0874,336602.0
2020-07-30 14:30:00,10.29,10.32,10.25,10.26,460938.0,9.0874,9.1139,9.052,9.0609,460938.0
2020-07-30 15:00:00,10.26,10.27,10.17,10.23,450438.0,9.0609,9.0697,8.9814,9.0344,450438.0
2020-07-30 15:30:00,10.24,10.3,10.17,10.21,1046124.0,9.0432,9.0962,8.9814,9.0167,1046124.0
2020-07-31 09:30:00,10.19,10.28,10.01,10.19,413355.0,8.999,9.0785,8.8401,8.999,413355.0
2020-07-31 10:00:00,10.17,10.23,10.06,10.09,168946.0,8.9814,9.0344,8.8842,8.9107,168946.0
2020-07-31 10:30:00,10.09,10.18,10.07,10.18,123504.0,8.9107,8.9902,8.8931,8.9902,123504.0
2020-07-31 11:00:00,10.18,10.23,10.08,10.1,281123.0,8.9902,9.0344,8.9019,8.9196,281123.0
2020-07-31 11:30:00,10.11,10.13,10.05,10.05,141386.0,8.9284,8.9461,8.8754,8.8754,141386.0
2020-07-31 12:00:00,10.05,10.08,10.0,10.05,193933.0,8.8754,8.9019,8.8313,8.8754,193933.0
2020-07-31 12:30:00,10.05,10.07,10.02,10.05,76183.0,8.8754,8.8931,8.8489,8.8754,76183.0
2020-07-31 13:00:00,10.05,10.08,10.03,10.05,110826.0,8.8754,8.9019,8.8577,8.8754,110826.0
2020-07-31 13:30:00,10.06,10.14,10.05,10.1,252400.0,8.8842,8.9549,8.8754,8.9196,252400.0
2020-07-31 14:00:00,10.11,10.13,10.07,10.09,104747.0,8.9284,8.9461,8.8931,8.9107,104747.0
2020-07-31 14:30:00,10.09,10.11,10.04,10.05,158321.0,8.9107,8.9284,8.8666,8.8754,158321.0
2020-07-31 15:00:00,10.04,10.08,10.0,10.01,147782.0,8.8666,8.9019,8.8313,8.8401,147782.0
2020-07-31 15:30:00,10.01,10.01,9.97,10.0,719263.0,8.8401,8.8401,8.8048,8.8313,719263.0
2020-08-03 09:30:00,10.01,10.04,9.85,10.0,563291.0,8.8401,8.8666,8.6988,8.8313,563291.0
2020-08-03 10:00:00,10.0,10.19,9.99,10.13,488450.0,8.8313,8.999,8.8224,8.9461,488450.0
2020-08-03 10:30:00,10.14,10.24,10.13,10.21,760535.0,8.9549,9.0432,8.9461,9.0167,760535.0
2020-08-03 11:00:00,10.22,10.28,10.19,10.25,228000.0,9.0255,9.0785,8.999,9.052,228000.0
2020-08-03 11:30:00,10.25,10.42,10.25,10.3,415206.0,9.052,9.2022,9.052,9.0962,415206.0
2020-08-03 12:00:00,10.3,10.32,10.28,10.3,130471.0,9.0962,9.1139,9.0785,9.0962,130471.0
2020-08-03 12:30:00,10.29,10.35,10.27,10.32,97297.0,9.0874,9.1403,9.0697,9.1139,97297.0
2020-08-03 13:00:00,10.31,10.32,10.26,10.3,97899.0,9.105,9.1139,9.0609,9.0962,97899.0
2020-08-03 13:30:00,10.31,10.34,10.28,10.31,119012.0,9.105,9.1315,9.0785,9.105,119012.0
2020-08-03 14:00:00,10.31,10.37,10.28,10.36,122164.0,9.105,9.158,9.0785,9.1492,122164.0
2020-08-03 14:30:00,10.36,10.36,10.25,10.29,190267.0,9.1492,9.1492,9.052,9.0874,190267.0
2020-08-03 15:00:00,10.29,10.31,10.21,10.27,275901.0,9.0874,9.105,9.0167,9.0697,275901.0
2020-08-03 15:30:00,10.27,10.3,10.16,10.22,1312893.0,9.0697,9.0962,8.9726,9.0255,1312893.0
2020-08-04 09:30:00,10.21,10.42,10.15,10.39,601229.0,9.0167,9.2022,8.9637,9.1757,601229.0
2020-08-04 10:00:00,10.39,10.55,10.35,10.36,553326.0,9.1757,9.317,9.1403,9.1492,553326.0
2020-08-04 10:30:00,10.35,10.48,10.28,10.48,265641.0,9.1403,9.2552,9.0785,9.2552,265641.0
2020-08-04 11:00:00,10.47,10.5,10.36,10.5,233049.0,9.2463,9.2728,9.1492,9.2728,233049.0
2020-08-04 11:30:00,10.49,10.53,10.44,10.51,435586.0,9.264,9.2993,9.2198,9.2816,435586.0
2020-08-04 12:00:00,10.51,10.52,10.44,10.47,270696.0,9.2816,9.2905,9.2198,9.2463,270696.0
2020-08-04 12:30:00,10.47,10.56,10.47,10.55,260979.0,9.2463,9.3258,9.2463,9.317,260979.0
2020-08-04 13:00:00,10.55,10.67,10.51,10.65,309810.0,9.317,9.4229,9.2816,9.4053,309810.0
2020-08-04 13:30:00,10.65,10.72,10.64,10.69,172222.0,9.4053,9.4671,9.3965,9.4406,172222.0
2020-08-04 14:00:00,10.69,10.79,10.68,10.71,236927.0,9.4406,9.5289,9.4318,9.4583,236927.0
2020-08-04 14:30:00,10.71,10.81,10.69,10.79,587193.0,9.4583,9.5466,9.4406,9.5289,587193.0
2020-08-04 15:00:00,10.79,10.88,10.77,10.87,520570.0,9.5289,9.6084,9.5113,9.5996,520570.0
2020-08-04 15:30:00,10.86,10.93,10.8,10.93,1674811.0,9.5907,9.6526,9.5378,9.6526,1674811.0
2020-08-05 09:30:00,11.15,11.15,10.8,10.86,665009.0,9.8468,9.8468,9.5378,9.5907,665009.0
2020-08-05 10:00:00,10.87,11.03,10.86,10.93,1322237.0,9.5996,9.7409,9.5907,9.6526,1322237.0
2020-08-05 10:30:00,10.93,10.93,10.77,10.79,417730.0,9.6526,9.6526,9.5113,9.5289,417730.0
2020-08-05 11:00:00,10.79,10.83,10.71,10.76,232782.0,9.5289,9.5642,9.4583,9.5024,232782.0
2020-08-05 11:30:00,10.77,10.83,10.75,10.75,215210.0,9.5113,9.5642,9.4936,9.4936,215210.0
2020-08-05 12:00:00,10.75,10.78,10.66,10.68,235439.0,9.4936,9.5201,9.4141,9.4318,235439.0
2020-08-05 12:30:00,10.68,10.73,10.66,10.73,193721.0,9.4318,9.4759,9.4141,9.4759,193721.0
2020-08-05 13:00:00,10.72,10.86,10.71,10.83,189529.0,9.4671,9.5907,9.4583,9.5642,189529.0
2020-08-05 13:30:00,10.82,10.83,10.76,10.79,214946.0,9.5554,9.5642,9.5024,9.5289,214946.0
2020-08-05 14:00:00,10.79,10.8,10.74,10.78,199735.0,9.5289,9.5378,9.4848,9.5201,199735.0
2020-08-05 14:30:00,10.78,10.82,10.77,10.79,183218.0,9.5201,9.5554,9.5113,9.5289,183218.0
2020-08-05 15:00:00,10.79,10.89,10.78,10.88,277286.0,9.5289,9.6172,9.5201,9.6084,277286.0
2020-08-05 15:30:00,10.87,11.01,10.86,10.96,1341210.0,9.5996,9.7232,9.5907,9.6791,1341210.0
2020-08-06 09:30:00,10.84,10.9,10.56,10.77,337767.0,9.5731,9.6261,9.3258,9.5113,337767.0
2020-08-06 10:00:00,10.76,10.85,10.7,10.8,205253.0,9.5024,9.5819,9.4494,9.5378,205253.0
2020-08-06 10:30:00,10.81,10.87,10.69,10.72,138831.0,9.5466,9.5996,9.4406,9.4671,138831.0
2020-08-06 11:00:00,10.72,10.75,10.67,10.69,79511.0,9.4671,9.4936,9.4229,9.4406,79511.0
2020-08-06 11:30:00,10.68,10.71,10.6,10.71,132219.0,9.4318,9.4583,9.3611,9.4583,132219.0
2020-08-06 12:00:00,10.71,10.75,10.63,10.69,326909.0,9.4583,9.4936,9.3876,9.4406,326909.0
2020-08-06 12:30:00,10.68,10.7,10.65,10.68,74748.0,9.4318,9.4494,9.4053,9.4318,74748.0
2020-08-06 13:00:00,10.68,10.7,10.65,10.69,58043.0,9.4318,9.4494,9.4053,9.4406,58043.0
2020-08-06 13:30:00,10.69,10.73,10.65,10.67,94863.0,9.4406,9.4759,9.4053,9.4229,94863.0
2020-08-06 14:00:00,10.67,10.77,10.67,10.75,117326.0,9.4229,9.5113,9.4229,9.4936,117326.0
2020-08-06 14:30:00,10.75,10.8,10.71,10.71,273225.0,9.4936,9.5378,9.4583,9.4583,273225.0
2020-08-06 15:00:00,10.71,10.72,10.58,10.65,437588.0,9.4583,9.4671,9.3435,9.4053,437588.0
2020-08-06 15:30:00,10.65,10.66,10.56,10.6,859234.0,9.4053,9.4141,9.3258,9.3611,859234.0
2020-08-07 09:30:00,10.55,10.62,10.38,10.46,315127.0,9.317,9.3788,9.1668,9.2375,315127.0
2020-08-07 10:00:00,10.46,10.56,10.34,10.38,509909.0,9.2375,9.3258,9.1315,9.1668,509909.0
2020-08-07 10:30:00,10.38,10.52,10.36,10.43,190353.0,9.1668,9.2905,9.1492,9.211,190353.0
2020-08-07 11:00:00,10.42,10.49,10.39,10.44,194662.0,9.2022,9.264,9.1757,9.2198,194662.0
2020-08-07 11:30:00,10.43,10.63,10.42,10.6,714974.0,9.211,9.3876,9.2022,9.3611,714974.0
2020-08-07 12:00:00,10.6,10.8,10.59,10.79,289038.0,9.3611,9.5378,9.3523,9.5289,289038.0
2020-08-07 12:30:00,10.79,10.92,10.78,10.83,307146.0,9.5289,9.6437,9.5201,9.5642,307146.0
2020-08-07 13:00:00,10.84,10.85,10.78,10.83,223376.0,9.5731,9.5819,9.5201,9.5642,223376.0
2020-08-07 13:30:00,10.83,10.91,10.78,10.78,294771.0,9.5642,9.6349,9.5201,9.5201,294771.0
2020-08-07 14:00:00,10.79,10.85,10.74,10.78,274514.0,9.5289,9.5819,9.4848,9.5201,274514.0
2020-08-07 14:30:00,10.78,10.85,10.76,10.85,158281.0,9.5201,9.5819,9.5024,9.5819,158281.0
2020-08-07 15:00:00,10.84,10.91,10.84,10.87,202713.0,9.5731,9.6349,9.5731,9.5996,202713.0
2020-08-07 15:30:00,10.87,10.92,10.85,10.89,527000.0,9.5996,9.6437,9.5819,9.6172,527000.0
2020-08-10 09:30:00,11.04,11.14,10.89,10.97,1155611.0,9.7497,9.838,9.6172,9.6879,1155611.0
2020-08-10 10:00:00,10.97,11.05,10.93,10.98,424156.0,9.6879,9.7585,9.6526,9.6967,424156.0
2020-08-10 10:30:00,10.97,11.03,10.93,10.96,612989.0,9.6879,9.7409,9.6526,9.6791,612989.0
2020-08-10 11:00:00,10.96,11.33,10.94,11.31,701144.0,9.6791,10.0058,9.6614,9.9881,701144.0
2020-08-10 11:30:00,11.31,11.36,11.21,11.33,481068.0,9.9881,10.0323,9.8998,10.0058,481068.0
2020-08-10 12:00:00,11.32,11.39,11.32,11.34,318742.0,9.997,10.0588,9.997,10.0146,318742.0
2020-08-10 12:30:00,11.33,11.36,11.18,11.21,204777.0,10.0058,10.0323,9.8733,9.8998,204777.0
2020-08-10 13:00:00,11.21,11.21,11.07,11.08,223532.0,9.8998,9.8998,9.7762,9.785,223532.0
2020-08-10 13:30:00,11.07,11.27,11.06,11.25,489796.0,9.7762,9.9528,9.7674,9.9352,489796.0
2020-08-10 14:00:00,11.24,11.25,11.18,11.19,205285.0,9.9263,9.9352,9.8733,9.8822,205285.0
2020-08-10 14:30:00,11.18,11.22,11.13,11.14,144147.0,9.8733,9.9087,9.8292,9.838,144147.0
2020-08-10 15:00:00,11.13,11.22,11.12,11.14,395385.0,9.8292,9.9087,9.8204,9.838,395385.0
2020-08-10 15:30:00,11.13,11.25,11.09,11.24,1384450.0,9.8292,9.9352,9.7939,9.9263,1384450.0
2020-08-11 09:30:00,11.49,11.91,11.48,11.74,1671175.0,10.1471,10.518,10.1383,10.3679,1671175.0
2020-08-11 10:00:00,11.73,11.73,11.56,11.59,667247.0,10.3591,10.3591,10.2089,10.2354,667247.0
2020-08-11 10:30:00,11.59,11.68,11.58,11.62,145899.0,10.2354,10.3149,10.2266,10.2619,145899.0
2020-08-11 11:00:00,11.63,11.63,11.43,11.47,366329.0,10.2707,10.2707,10.0941,10.1294,366329.0
2020-08-11 11:30:00,11.46,11.6,11.45,11.53,458092.0,10.1206,10.2443,10.1118,10.1824,458092.0
2020-08-11 12:00:00,11.52,11.73,11.5,11.73,279999.0,10.1736,10.3591,10.1559,10.3591,279999.0
2020-08-11 12:30:00,11.72,11.74,11.66,11.7,135634.0,10.3502,10.3679,10.2972,10.3326,135634.0
2020-08-11 13:00:00,11.7,11.82,11.7,11.81,476458.0,10.3326,10.4385,10.3326,10.4297,476458.0
2020-08-11 13:30:00,11.82,11.86,11.77,11.81,250418.0,10.4385,10.4739,10.3944,10.4297,250418.0
2020-08-11 14:00:00,11.81,11.85,11.75,11.82,419550.0,10.4297,10.465,10.3767,10.4385,419550.0
2020-08-11 14:30:00,11.82,11.83,11.68,11.75,278972.0,10.4385,10.4474,10.3149,10.3767,278972.0
2020-08-11 15:00:00,11.75,11.76,11.58,11.63,363320.0,10.3767,10.3856,10.2266,10.2707,363320.0
2020-08-11 15:30:00,11.63,11.65,11.48,11.56,1449633.0,10.2707,10.2884,10.1383,10.2089,1449633.0
2020-08-12 09:30:00,12.52,12.55,12.05,12.11,3506818.0,11.0567,11.0832,10.6417,10.6946,3506818.0
2020-08-12 10:00:00,12.1,12.21,11.97,12.1,1805668.0,10.6858,10.783,10.571,10.6858,1805668.0
2020-08-12 10:30:00,12.1,12.11,11.87,11.92,728916.0,10.6858,10.6946,10.4827,10.5269,728916.0
2020-08-12 11:00:00,11.91,12.0,11.84,11.98,347630.0,10.518,10.5975,10.4562,10.5798,347630.0
2020-08-12 11:30:00,11.99,12.07,11.92,11.96,790404.0,10.5887,10.6593,10.5269,10.5622,790404.0
2020-08-12 12:00:00,11.96,12.1,11.89,12.09,380073.0,10.5622,10.6858,10.5004,10.677,380073.0
2020-08-12 12:30:00,12.09,12.21,12.08,12.13,314995.0,10.677,10.783,10.6682,10.7123,314995.0
2020-08-12 13:00:00,12.14,12.15,12.06,12.12,315794.0,10.7211,10.73,10.6505,10.7035,315794.0
2020-08-12 13:30:00,12.12,12.17,12.06,12.12,408234.0,10.7035,10.7476,10.6505,10.7035,408234.0
2020-08-12 14:00:00,12.12,12.15,12.07,12.15,228336.0,10.7035,10.73,10.6593,10.73,228336.0
2020-08-12 14:30:00,12.15,12.23,12.11,12.23,512737.0,10.73,10.8006,10.6946,10.8006,512737.0
2020-08-12 15:00:00,12.23,12.25,12.15,12.24,476172.0,10.8006,10.8183,10.73,10.8095,476172.0
2020-08-12 15:30:00,12.24,12.27,12.16,12.2,1482022.0,10.8095,10.8359,10.7388,10.7741,1482022.0
2020-08-13 09:30:00,11.96,12.15,11.8,11.9,771297.0,10.5622,10.73,10.4209,10.5092,771297.0
2020-08-13 10:00:00,11.9,11.93,11.79,11.8,609343.0,10.5092,10.5357,10.412,10.4209,609343.0
2020-08-13 10:30:00,11.79,11.93,11.76,11.9,599641.0,10.412,10.5357,10.3856,10.5092,599641.0
2020-08-13 11:00:00,11.9,11.91,11.78,11.91,337143.0,10.5092,10.518,10.4032,10.518,337143.0
2020-08-13 11:30:00,11.9,12.03,11.89,12.03,256483.0,10.5092,10.624,10.5004,10.624,256483.0
2020-08-13 12:00:00,12.03,12.07,11.97,12.05,736337.0,10.624,10.6593,10.571,10.6417,736337.0
2020-08-13 12:30:00,12.05,12.08,11.93,11.98,525214.0,10.6417,10.6682,10.5357,10.5798,525214.0
2020-08-13 13:00:00,11.99,12.0,11.92,11.95,160431.0,10.5887,10.5975,10.5269,10.5533,160431.0
2020-08-13 13:30:00,11.96,11.96,11.86,11.88,443675.0,10.5622,10.5622,10.4739,10.4915,443675.0
2020-08-13 14:00:00,11.88,11.97,11.88,11.95,427193.0,10.4915,10.571,10.4915,10.5533,427193.0
2020-08-13 14:30:00,11.95,11.96,11.78,11.8,365600.0,10.5533,10.5622,10.4032,10.4209,365600.0
2020-08-13 15:00:00,11.8,11.86,11.8,11.84,300443.0,10.4209,10.4739,10.4209,10.4562,300443.0
2020-08-13 15:30:00,11.85,11.86,11.77,11.79,791466.0,10.465,10.4739,10.3944,10.412,791466.0
2020-08-14 09:30:00,11.71,11.72,11.28,11.68,734577.0,10.3414,10.3502,9.9617,10.3149,734577.0
2020-08-14 10:00:00,11.68,11.71,11.58,11.69,308668.0,10.3149,10.3414,10.2266,10.3237,308668.0
2020-08-14 10:30:00,11.69,11.77,11.65,11.72,225481.0,10.3237,10.3944,10.2884,10.3502,225481.0
2020-08-14 11:00:00,11.72,11.86,11.7,11.82,218389.0,10.3502,10.4739,10.3326,10.4385,218389.0
2020-08-14 11:30:00,11.82,11.94,11.79,11.94,315510.0,10.4385,10.5445,10.412,10.5445,315510.0
2020-08-14 12:00:00,11.94,11.98,11.91,11.92,264048.0,10.5445,10.5798,10.518,10.5269,264048.0
2020-08-14 12:30:00,11.92,11.93,11.83,11.87,204625.0,10.5269,10.5357,10.4474,10.4827,204625.0
2020-08-14 13:00:00,11.86,11.9,11.8,11.82,172684.0,10.4739,10.5092,10.4209,10.4385,172684.0
2020-08-14 13:30:00,11.82,11.88,11.79,11.84,352125.0,10.4385,10.4915,10.412,10.4562,352125.0
2020-08-14 14:00:00,11.85,11.85,11.71,11.73,189862.0,10.465,10.465,10.3414,10.3591,189862.0
2020-08-14 14:30:00,11.72,11.73,11.66,11.71,189134.0,10.3502,10.3591,10.2972,10.3414,189134.0
2020-08-14 15:00:00,11.71,11.72,11.67,11.71,180998.0,10.3414,10.3502,10.3061,10.3414,180998.0
2020-08-14 15:30:00,11.7,11.72,11.63,11.67,634922.0,10.3326,10.3502,10.2707,10.3061,634922.0
2020-08-17 09:30:00,11.74,11.8,11.63,11.68,373961.0,10.3679,10.4209,10.2707,10.3149,373961.0
2020-08-17 10:00:00,11.68,11.85,11.58,11.78,206081.0,10.3149,10.465,10.2266,10.4032,206081.0
2020-08-17 10:30:00,11.78,11.81,11.76,11.79,87584.0,10.4032,10.4297,10.3856,10.412,87584.0
2020-08-17 11:00:00,11.79,11.93,11.79,11.88,200313.0,10.412,10.5357,10.412,10.4915,200313.0
2020-08-17 11:30:00,11.87,12.03,11.87,12.0,432524.0,10.4827,10.624,10.4827,10.5975,432524.0
2020-08-17 12:00:00,12.0,12.08,11.97,12.05,186127.0,10.5975,10.6682,10.571,10.6417,186127.0
2020-08-17 12:30:00,12.05,12.14,12.05,12.1,223567.0,10.6417,10.7211,10.6417,10.6858,223567.0
2020-08-17 13:00:00,12.1,12.1,12.0,12.01,289214.0,10.6858,10.6858,10.5975,10.6063,289214.0
2020-08-17 13:30:00,12.01,12.04,11.95,11.96,284980.0,10.6063,10.6328,10.5533,10.5622,284980.0
2020-08-17 14:00:00,11.96,11.96,11.88,11.9,176245.0,10.5622,10.5622,10.4915,10.5092,176245.0
2020-08-17 14:30:00,11.91,11.93,11.87,11.88,127249.0,10.518,10.5357,10.4827,10.4915,127249.0
2020-08-17 15:00:00,11.87,11.9,11.83,11.88,250126.0,10.4827,10.5092,10.4474,10.4915,250126.0
2020-08-17 15:30:00,11.88,11.97,11.87,11.96,1053070.0,10.4915,10.571,10.4827,10.5622,1053070.0
2020-08-18 09:30:00,11.46,11.55,11.17,11.53,1862927.0,10.1206,10.2001,9.8645,10.1824,1862927.0
2020-08-18 10:00:00,11.53,11.62,11.27,11.28,981793.0,10.1824,10.2619,9.9528,9.9617,981793.0
2020-08-18 10:30:00,11.28,11.28,11.15,11.21,657395.0,9.9617,9.9617,9.8468,9.8998,657395.0
2020-08-18 11:00:00,11.21,11.27,11.15,11.26,365351.0,9.8998,9.9528,9.8468,9.944,365351.0
2020-08-18 11:30:00,11.25,11.34,11.24,11.33,849466.0,9.9352,10.0146,9.9263,10.0058,849466.0
2020-08-18 12:00:00,11.32,11.39,11.29,11.37,276467.0,9.997,10.0588,9.9705,10.0411,276467.0
2020-08-18 12:30:00,11.37,11.38,11.31,11.34,152428.0,10.0411,10.05,9.9881,10.0146,152428.0
2020-08-18 13:00:00,11.34,11.38,11.32,11.32,124620.0,10.0146,10.05,9.997,9.997,124620.0
2020-08-18 13:30:00,11.33,11.42,11.3,11.41,226783.0,10.0058,10.0853,9.9793,10.0765,226783.0
2020-08-18 14:00:00,11.41,11.46,11.36,11.43,349166.0,10.0765,10.1206,10.0323,10.0941,349166.0
2020-08-18 14:30:00,11.43,11.53,11.43,11.52,317184.0,10.0941,10.1824,10.0941,10.1736,317184.0
2020-08-18 15:00:00,11.52,11.53,11.43,11.5,567499.0,10.1736,10.1824,10.0941,10.1559,567499.0
2020-08-18 15:30:00,11.5,11.51,11.27,11.34,1390947.0,10.1559,10.1648,9.9528,10.0146,1390947.0
2020-08-19 09:30:00,11.24,11.51,11.04,11.45,770303.0,9.9263,10.1648,9.7497,10.1118,770303.0
2020-08-19 10:00:00,11.45,11.49,11.26,11.3,333763.0,10.1118,10.1471,9.944,9.9793,333763.0
2020-08-19 10:30:00,11.31,11.45,11.26,11.35,248660.0,9.9881,10.1118,9.944,10.0235,248660.0
2020-08-19 11:00:00,11.35,11.4,11.29,11.39,202556.0,10.0235,10.0676,9.9705,10.0588,202556.0
2020-08-19 11:30:00,11.4,11.4,11.31,11.34,99137.0,10.0676,10.0676,9.9881,10.0146,99137.0
2020-08-19 12:00:00,11.35,11.43,11.32,11.43,80903.0,10.0235,10.0941,9.997,10.0941,80903.0
2020-08-19 12:30:00,11.43,11.44,11.38,11.38,102186.0,10.0941,10.103,10.05,10.05,102186.0
2020-08-19 13:00:00,11.38,11.4,11.35,11.37,68915.0,10.05,10.0676,10.0235,10.0411,68915.0
2020-08-19 13:30:00,11.38,11.42,11.37,11.4,161305.0,10.05,10.0853,10.0411,10.0676,161305.0
2020-08-19 14:00:00,11.39,11.43,11.32,11.32,199062.0,10.0588,10.0941,9.997,9.997,199062.0
2020-08-19 14:30:00,11.33,11.4,11.3,11.39,123034.0,10.0058,10.0676,9.9793,10.0588,123034.0
2020-08-19 15:00:00,11.38,11.4,11.35,11.38,184714.0,10.05,10.0676,10.0235,10.05,184714.0
2020-08-19 15:30:00,11.38,11.46,11.37,11.46,770150.0,10.05,10.1206,10.0411,10.1206,770150.0
2020-08-20 09:30:00,11.29,11.5,11.16,11.17,702487.0,9.9705,10.1559,9.8557,9.8645,702487.0
2020-08-20 10:00:00,11.18,11.33,11.15,11.32,463534.0,9.8733,10.0058,9.8468,9.997,463534.0
2020-08-20 10:30:00,11.32,11.35,11.19,11.23,206261.0,9.997,10.0235,9.8822,9.9175,206261.0
2020-08-20 11:00:00,11.23,11.35,11.22,11.27,122531.0,9.9175,10.0235,9.9087,9.9528,122531.0
2020-08-20 11:30:00,11.27,11.29,11.21,11.24,135389.0,9.9528,9.9705,9.8998,9.9263,135389.0
2020-08-20 12:00:00,11.24,11.27,11.22,11.25,81369.0,9.9263,9.9528,9.9087,9.9352,81369.0
2020-08-20 12:30:00,11.25,11.28,11.21,11.26,147436.0,9.9352,9.9617,9.8998,9.944,147436.0
2020-08-20 13:00:00,11.26,11.28,11.19,11.25,160341.0,9.944,9.9617,9.8822,9.9352,160341.0
2020-08-20 13:30:00,11.25,11.25,11.15,11.16,140331.0,9.9352,9.9352,9.8468,9.8557,140331.0
2020-08-20 14:00:00,11.15,11.19,11.11,11.17,175441.0,9.8468,9.8822,9.8115,9.8645,175441.0
2020-08-20 14:30:00,11.17,11.22,11.15,11.22,165259.0,9.8645,9.9087,9.8468,9.9087,165259.0
2020-08-20 15:00:00,11.21,11.25,11.17,11.19,151374.0,9.8998,9.9352,9.8645,9.8822,151374.0
2020-08-20 15:30:00,11.18,11.23,11.16,11.21,703121.0,9.8733,9.9175,9.8557,9.8998,703121.0
2020-08-21 09:30:00,11.2,11.35,11.01,11.04,822830.0,9.891,10.0235,9.7232,9.7497,822830.0
2020-08-21 10:00:00,11.04,11.05,10.83,10.84,944951.0,9.7497,9.7585,9.5642,9.5731,944951.0
2020-08-21 10:30:00,10.85,10.98,10.84,10.91,343490.0,9.5819,9.6967,9.5731,9.6349,343490.0
2020-08-21 11:00:00,10.91,10.95,10.88,10.91,212558.0,9.6349,9.6702,9.6084,9.6349,212558.0
2020-08-21 11:30:00,10.9,10.92,10.82,10.88,355633.0,9.6261,9.6437,9.5554,9.6084,355633.0
2020-08-21 12:00:00,10.89,10.94,10.88,10.92,186654.0,9.6172,9.6614,9.6084,9.6437,186654.0
2020-08-21 12:30:00,10.92,10.99,10.88,10.96,207078.0,9.6437,9.7055,9.6084,9.6791,207078.0
2020-08-21 13:00:00,10.96,10.98,10.87,10.88,455953.0,9.6791,9.6967,9.5996,9.6084,455953.0
2020-08-21 13:30:00,10.88,10.93,10.85,10.91,314381.0,9.6084,9.6526,9.5819,9.6349,314381.0
2020-08-21 14:00:00,10.9,10.91,10.8,10.84,234578.0,9.6261,9.6349,9.5378,9.5731,234578.0
2020-08-21 14:30:00,10.84,10.86,10.82,10.84,173562.0,9.5731,9.5907,9.5554,9.5731,173562.0
2020-08-21 15:00:00,10.84,10.86,10.78,10.78,280968.0,9.5731,9.5907,9.5201,9.5201,280968.0
2020-08-21 15:30:00,10.79,10.81,10.73,10.75,812699.0,9.5289,9.5466,9.4759,9.4936,812699.0
2020-08-24 09:30:00,10.74,10.98,10.71,10.8,971741.0,9.4848,9.6967,9.4583,9.5378,971741.0
2020-08-24 10:00:00,10.8,10.96,10.79,10.9,2141841.0,9.5378,9.6791,9.5289,9.6261,2141841.0
2020-08-24 10:30:00,10.9,11.01,10.87,10.97,446083.0,9.6261,9.7232,9.5996,9.6879,446083.0
2020-08-24 11:00:00,10.97,11.0,10.91,10.99,343988.0,9.6879,9.7144,9.6349,9.7055,343988.0
2020-08-24 11:30:00,11.0,11.04,10.94,10.95,732943.0,9.7144,9.7497,9.6614,9.6702,732943.0
2020-08-24 12:00:00,10.96,11.12,10.95,11.06,749605.0,9.6791,9.8204,9.6702,9.7674,749605.0
2020-08-24 12:30:00,11.07,11.1,11.0,11.0,360829.0,9.7762,9.8027,9.7144,9.7144,360829.0
2020-08-24 13:00:00,11.01,11.01,10.89,10.96,392560.0,9.7232,9.7232,9.6172,9.6791,392560.0
2020-08-24 13:30:00,10.97,11.06,10.96,11.05,138861.0,9.6879,9.7674,9.6791,9.7585,138861.0
2020-08-24 14:00:00,11.05,11.12,11.03,11.11,298074.0,9.7585,9.8204,9.7409,9.8115,298074.0
2020-08-24 14:30:00,11.11,11.12,11.03,11.07,242159.0,9.8115,9.8204,9.7409,9.7762,242159.0
2020-08-24 15:00:00,11.07,11.17,11.06,11.16,262575.0,9.7762,9.8645,9.7674,9.8557,262575.0
2020-08-24 15:30:00,11.16,11.23,11.13,11.17,1302380.0,9.8557,9.9175,9.8292,9.8645,1302380.0
2020-08-25 09:30:00,11.23,11.26,10.91,10.99,1112968.0,9.9175,9.944,9.6349,9.7055,1112968.0
2020-08-25 10:00:00,10.99,11.12,10.85,11.07,430721.0,9.7055,9.8204,9.5819,9.7762,430721.0
2020-08-25 10:30:00,11.08,11.17,11.05,11.14,255325.0,9.785,9.8645,9.7585,9.838,255325.0
2020-08-25 11:00:00,11.13,11.21,11.1,11.19,191977.0,9.8292,9.8998,9.8027,9.8822,191977.0
2020-08-25 11:30:00,11.19,11.22,11.15,11.19,126338.0,9.8822,9.9087,9.8468,9.8822,126338.0
2020-08-25 12:00:00,11.19,11.24,11.18,11.23,92071.0,9.8822,9.9263,9.8733,9.9175,92071.0
2020-08-25 12:30:00,11.22,11.27,11.2,11.23,103536.0,9.9087,9.9528,9.891,9.9175,103536.0
2020-08-25 13:00:00,11.23,11.3,11.21,11.29,173679.0,9.9175,9.9793,9.8998,9.9705,173679.0
2020-08-25 13:30:00,11.28,11.4,11.28,11.32,209625.0,9.9617,10.0676,9.9617,9.997,209625.0
2020-08-25 14:00:00,11.31,11.31,11.21,11.21,105685.0,9.9881,9.9881,9.8998,9.8998,105685.0
2020-08-25 14:30:00,11.21,11.25,11.16,11.18,171548.0,9.8998,9.9352,9.8557,9.8733,171548.0
2020-08-25 15:00:00,11.18,11.19,11.04,11.06,453274.0,9.8733,9.8822,9.7497,9.7674,453274.0
2020-08-25 15:30:00,11.06,11.08,11.02,11.05,890180.0,9.7674,9.785,9.732,9.7585,890180.0
2020-08-26 09:30:00,11.25,11.75,11.25,11.73,1158983.0,9.9352,10.3767,9.9352,10.3591,1158983.0
2020-08-26 10:00:00,11.73,11.82,11.65,11.69,518971.0,10.3591,10.4385,10.2884,10.3237,518971.0
2020-08-26 10:30:00,11.69,11.76,11.58,11.6,233075.0,10.3237,10.3856,10.2266,10.2443,233075.0
2020-08-26 11:00:00,11.6,11.64,11.54,11.56,232446.0,10.2443,10.2796,10.1913,10.2089,232446.0
2020-08-26 11:30:00,11.55,11.55,11.46,11.53,156414.0,10.2001,10.2001,10.1206,10.1824,156414.0
2020-08-26 12:00:00,11.54,11.56,11.47,11.48,236841.0,10.1913,10.2089,10.1294,10.1383,236841.0
2020-08-26 12:30:00,11.47,11.56,11.45,11.53,237817.0,10.1294,10.2089,10.1118,10.1824,237817.0
2020-08-26 13:00:00,11.53,11.54,11.46,11.49,144047.0,10.1824,10.1913,10.1206,10.1471,144047.0
2020-08-26 13:30:00,11.48,11.54,11.45,11.51,134941.0,10.1383,10.1913,10.1118,10.1648,134941.0
2020-08-26 14:00:00,11.51,11.51,11.45,11.48,122587.0,10.1648,10.1648,10.1118,10.1383,122587.0
2020-08-26 14:30:00,11.47,11.51,11.4,11.44,159981.0,10.1294,10.1648,10.0676,10.103,159981.0
2020-08-26 15:00:00,11.45,11.47,11.41,11.42,197017.0,10.1118,10.1294,10.0765,10.0853,197017.0
2020-08-26 15:30:00,11.41,11.42,11.37,11.4,587653.0,10.0765,10.0853,10.0411,10.0676,587653.0
2020-08-27 09:30:00,11.7,12.03,11.68,12.01,1474850.0,10.3326,10.624,10.3149,10.6063,1474850.0
2020-08-27 10:00:00,12.02,12.05,11.81,11.96,548475.0,10.6152,10.6417,10.4297,10.5622,548475.0
2020-08-27 10:30:00,11.95,12.09,11.95,12.07,382803.0,10.5533,10.677,10.5533,10.6593,382803.0
2020-08-27 11:00:00,12.07,12.18,12.03,12.12,530491.0,10.6593,10.7565,10.624,10.7035,530491.0
2020-08-27 11:30:00,12.12,12.25,12.11,12.2,543245.0,10.7035,10.8183,10.6946,10.7741,543245.0
2020-08-27 12:00:00,12.2,12.2,12.03,12.04,536515.0,10.7741,10.7741,10.624,10.6328,536515.0
2020-08-27 12:30:00,12.04,12.11,12.03,12.08,450752.0,10.6328,10.6946,10.624,10.6682,450752.0
2020-08-27 13:00:00,12.07,12.19,12.06,12.19,337615.0,10.6593,10.7653,10.6505,10.7653,337615.0
2020-08-27 13:30:00,12.19,12.24,12.06,12.11,304591.0,10.7653,10.8095,10.6505,10.6946,304591.0
2020-08-27 14:00:00,12.11,12.14,12.1,12.13,211083.0,10.6946,10.7211,10.6858,10.7123,211083.0
2020-08-27 14:30:00,12.14,12.17,12.07,12.11,406238.0,10.7211,10.7476,10.6593,10.6946,406238.0
2020-08-27 15:00:00,12.11,12.15,12.06,12.12,373838.0,10.6946,10.73,10.6505,10.7035,373838.0
2020-08-27 15:30:00,12.11,12.12,12.0,12.0,998913.0,10.6946,10.7035,10.5975,10.5975,998913.0
2020-08-28 09:30:00,12.08,12.23,11.85,12.07,888681.0,10.6682,10.8006,10.465,10.6593,888681.0
2020-08-28 10:00:00,12.07,12.1,11.87,11.94,821967.0,10.6593,10.6858,10.4827,10.5445,821967.0
2020-08-28 10:30:00,11.94,12.02,11.87,11.92,363637.0,10.5445,10.6152,10.4827,10.5269,363637.0
2020-08-28 11:00:00,11.92,12.04,11.89,12.0,625580.0,10.5269,10.6328,10.5004,10.5975,625580.0
2020-08-28 11:30:00,12.0,12.02,11.9,11.94,195679.0,10.5975,10.6152,10.5092,10.5445,195679.0
2020-08-28 12:00:00,11.93,12.11,11.93,12.06,270001.0,10.5357,10.6946,10.5357,10.6505,270001.0
2020-08-28 12:30:00,12.06,12.06,11.97,12.02,98941.0,10.6505,10.6505,10.571,10.6152,98941.0
2020-08-28 13:00:00,12.02,12.11,12.01,12.09,416362.0,10.6152,10.6946,10.6063,10.677,416362.0
2020-08-28 13:30:00,12.09,12.23,12.09,12.22,333846.0,10.677,10.8006,10.677,10.7918,333846.0
2020-08-28 14:00:00,12.23,12.27,12.21,12.23,246031.0,10.8006,10.8359,10.783,10.8006,246031.0
2020-08-28 14:30:00,12.23,12.33,12.21,12.3,339666.0,10.8006,10.8889,10.783,10.8624,339666.0
2020-08-28 15:00:00,12.29,12.35,12.27,12.3,419483.0,10.8536,10.9066,10.8359,10.8624,419483.0
2020-08-28 15:30:00,12.31,12.36,12.26,12.34,921781.0,10.8713,10.9154,10.8271,10.8978,921781.0
2020-08-31 09:30:00,12.42,12.64,12.26,12.58,1567731.0,10.9684,11.1627,10.8271,11.1097,1567731.0
2020-08-31 10:00:00,12.59,12.61,12.44,12.47,642152.0,11.1185,11.1362,10.9861,11.0126,642152.0
2020-08-31 10:30:00,12.46,12.52,12.38,12.43,318550.0,11.0037,11.0567,10.9331,10.9772,318550.0
2020-08-31 11:00:00,12.42,12.48,12.32,12.36,282258.0,10.9684,11.0214,10.8801,10.9154,282258.0
2020-08-31 11:30:00,12.36,12.56,12.35,12.52,386518.0,10.9154,11.0921,10.9066,11.0567,386518.0
2020-08-31 12:00:00,12.53,12.54,12.42,12.47,402285.0,11.0656,11.0744,10.9684,11.0126,402285.0
2020-08-31 12:30:00,12.46,12.58,12.46,12.54,301437.0,11.0037,11.1097,11.0037,11.0744,301437.0
2020-08-31 13:00:00,12.54,12.59,12.51,12.56,245607.0,11.0744,11.1185,11.0479,11.0921,245607.0
2020-08-31 13:30:00,12.56,12.67,12.55,12.65,402442.0,11.0921,11.1892,11.0832,11.1715,402442.0
2020-08-31 14:00:00,12.66,12.68,12.61,12.68,216247.0,11.1804,11.198,11.1362,11.198,216247.0
2020-08-31 14:30:00,12.68,12.73,12.64,12.7,323686.0,11.198,11.2422,11.1627,11.2157,323686.0
2020-08-31 15:00:00,12.7,12.73,12.68,12.72,334065.0,11.2157,11.2422,11.198,11.2334,334065.0
2020-08-31 15:30:00,12.71,12.79,12.6,12.6,1419995.0,11.2245,11.2952,11.1274,11.1274,1419995.0
2020-09-01 09:30:00,12.44,12.5,12.22,12.45,774610.0,10.9861,11.0391,10.7918,10.9949,774610.0
2020-09-01 10:00:00,12.46,12.6,12.42,12.52,570535.0,11.0037,11.1274,10.9684,11.0567,570535.0
2020-09-01 10:30:00,12.52,12.55,12.45,12.46,219927.0,11.0567,11.0832,10.9949,11.0037,219927.0
2020-09-01 11:00:00,12.46,12.68,12.44,12.54,306159.0,11.0037,11.198,10.9861,11.0744,306159.0
2020-09-01 11:30:00,12.54,12.68,12.53,12.61,208804.0,11.0744,11.198,11.0656,11.1362,208804.0
2020-09-01 12:00:00,12.61,12.67,12.6,12.63,167213.0,11.1362,11.1892,11.1274,11.1539,167213.0
2020-09-01 12:30:00,12.63,12.67,12.61,12.66,104503.0,11.1539,11.1892,11.1362,11.1804,104503.0
2020-09-01 13:00:00,12.65,12.7,12.57,12.59,364927.0,11.1715,11.2157,11.1009,11.1185,364927.0
2020-09-01 13:30:00,12.6,12.64,12.58,12.62,96194.0,11.1274,11.1627,11.1097,11.145,96194.0
2020-09-01 14:00:00,12.63,12.69,12.61,12.61,198609.0,11.1539,11.2069,11.1362,11.1362,198609.0
2020-09-01 14:30:00,12.61,12.66,12.6,12.66,304076.0,11.1362,11.1804,11.1274,11.1804,304076.0
2020-09-01 15:00:00,12.66,12.72,12.59,12.69,532842.0,11.1804,11.2334,11.1185,11.2069,532842.0
2020-09-01 15:30:00,12.69,12.78,12.66,12.78,641571.0,11.2069,11.2863,11.1804,11.2863,641571.0
2020-09-02 09:30:00,13.0,13.08,12.61,12.74,891503.0,11.4806,11.5513,11.1362,11.251,891503.0
2020-09-02 10:00:00,12.74,12.97,12.72,12.96,709677.0,11.251,11.4541,11.2334,11.4453,709677.0
2020-09-02 10:30:00,12.96,13.0,12.87,12.93,629136.0,11.4453,11.4806,11.3658,11.4188,629136.0
2020-09-02 11:00:00,12.93,12.98,12.87,12.95,376230.0,11.4188,11.463,11.3658,11.4365,376230.0
2020-09-02 11:30:00,12.94,12.95,12.79,12.89,176637.0,11.4276,11.4365,11.2952,11.3835,176637.0
2020-09-02 12:00:00,12.89,13.0,12.88,13.0,233266.0,11.3835,11.4806,11.3747,11.4806,233266.0
2020-09-02 12:30:00,13.0,13.02,12.94,12.98,409409.0,11.4806,11.4983,11.4276,11.463,409409.0
2020-09-02 13:00:00,12.98,13.06,12.96,13.04,303189.0,11.463,11.5336,11.4453,11.516,303189.0
2020-09-02 13:30:00,13.04,13.15,13.01,13.03,582697.0,11.516,11.6131,11.4895,11.5071,582697.0
2020-09-02 14:00:00,13.03,13.03,12.96,12.99,160794.0,11.5071,11.5071,11.4453,11.4718,160794.0
2020-09-02 14:30:00,12.98,13.03,12.96,13.01,393862.0,11.463,11.5071,11.4453,11.4895,393862.0
2020-09-02 15:00:00,13.01,13.1,12.98,13.06,732884.0,11.4895,11.5689,11.463,11.5336,732884.0
2020-09-02 15:30:00,13.06,13.07,13.0,13.0,885577.0,11.5336,11.5424,11.4806,11.4806,885577.0
2020-09-03 09:30:00,12.93,13.05,12.75,12.78,555765.0,11.4188,11.5248,11.2598,11.2863,555765.0
2020-09-03 10:00:00,12.78,12.82,12.63,12.8,1203722.0,11.2863,11.3217,11.1539,11.304,1203722.0
2020-09-03 10:30:00,12.79,12.94,12.74,12.78,560073.0,11.2952,11.4276,11.251,11.2863,560073.0
2020-09-03 11:00:00,12.78,12.79,12.5,12.61,726641.0,11.2863,11.2952,11.0391,11.1362,726641.0
2020-09-03 11:30:00,12.62,12.75,12.59,12.67,314497.0,11.145,11.2598,11.1185,11.1892,314497.0
2020-09-03 12:00:00,12.68,12.72,12.62,12.72,745184.0,11.198,11.2334,11.145,11.2334,745184.0
2020-09-03 12:30:00,12.71,12.76,12.63,12.67,275846.0,11.2245,11.2687,11.1539,11.1892,275846.0
2020-09-03 13:00:00,12.68,12.81,12.64,12.79,372143.0,11.198,11.3128,11.1627,11.2952,372143.0
2020-09-03 13:30:00,12.79,12.8,12.67,12.67,288472.0,11.2952,11.304,11.1892,11.1892,288472.0
2020-09-03 14:00:00,12.67,12.75,12.63,12.69,298058.0,11.1892,11.2598,11.1539,11.2069,298058.0
2020-09-03 14:30:00,12.68,12.75,12.59,12.6,308611.0,11.198,11.2598,11.1185,11.1274,308611.0
2020-09-03 15:00:00,12.6,12.64,12.51,12.57,341170.0,11.1274,11.1627,11.0479,11.1009,341170.0
2020-09-03 15:30:00,12.56,12.63,12.5,12.6,824256.0,11.0921,11.1539,11.0391,11.1274,824256.0
2020-09-04 09:30:00,12.75,12.86,12.55,12.63,1238854.0,11.2598,11.357,11.0832,11.1539,1238854.0
2020-09-04 10:00:00,12.63,12.8,12.53,12.57,550188.0,11.1539,11.304,11.0656,11.1009,550188.0
2020-09-04 10:30:00,12.57,12.64,12.4,12.56,290940.0,11.1009,11.1627,10.9508,11.0921,290940.0
2020-09-04 11:00:00,12.56,12.58,12.36,12.48,467087.0,11.0921,11.1097,10.9154,11.0214,467087.0
2020-09-04 11:30:00,12.48,12.59,12.47,12.58,196188.0,11.0214,11.1185,11.0126,11.1097,196188.0
2020-09-04 12:00:00,12.58,12.81,12.55,12.78,534179.0,11.1097,11.3128,11.0832,11.2863,534179.0
2020-09-04 12:30:00,12.78,12.79,12.7,12.79,193284.0,11.2863,11.2952,11.2157,11.2952,193284.0
2020-09-04 13:00:00,12.78,12.79,12.71,12.73,282192.0,11.2863,11.2952,11.2245,11.2422,282192.0
2020-09-04 13:30:00,12.72,12.81,12.7,12.81,283110.0,11.2334,11.3128,11.2157,11.3128,283110.0
2020-09-04 14:00:00,12.8,12.82,12.75,12.79,261231.0,11.304,11.3217,11.2598,11.2952,261231.0
2020-09-04 14:30:00,12.79,12.89,12.76,12.87,413332.0,11.2952,11.3835,11.2687,11.3658,413332.0
2020-09-04 15:00:00,12.87,12.92,12.85,12.87,404125.0,11.3658,11.41,11.3482,11.3658,404125.0
2020-09-04 15:30:00,12.87,12.92,12.79,12.87,1171652.0,11.3658,11.41,11.2952,11.3658,1171652.0
2020-09-08 09:30:00,12.8,13.04,12.62,12.98,1227854.0,11.304,11.516,11.145,11.463,1227854.0
2020-09-08 10:00:00,12.98,13.31,12.97,13.29,1466403.0,11.463,11.7544,11.4541,11.7367,1466403.0
2020-09-08 10:30:00,13.28,13.28,13.02,13.15,929031.0,11.7279,11.7279,11.4983,11.6131,929031.0
2020-09-08 11:00:00,13.15,13.22,13.06,13.07,684288.0,11.6131,11.6749,11.5336,11.5424,684288.0
2020-09-08 11:30:00,13.07,13.1,12.97,13.05,993203.0,11.5424,11.5689,11.4541,11.5248,993203.0
2020-09-08 12:00:00,13.04,13.22,13.03,13.21,504079.0,11.516,11.6749,11.5071,11.6661,504079.0
2020-09-08 12:30:00,13.21,13.27,13.17,13.2,809981.0,11.6661,11.7191,11.6308,11.6573,809981.0
2020-09-08 13:00:00,13.2,13.33,13.14,13.29,626247.0,11.6573,11.7721,11.6043,11.7367,626247.0
2020-09-08 13:30:00,13.29,13.41,13.28,13.34,552878.0,11.7367,11.8427,11.7279,11.7809,552878.0
2020-09-08 14:00:00,13.35,13.36,13.23,13.26,573561.0,11.7897,11.7986,11.6837,11.7102,573561.0
2020-09-08 14:30:00,13.25,13.35,13.17,13.22,952479.0,11.7014,11.7897,11.6308,11.6749,952479.0
2020-09-08 15:00:00,13.21,13.26,13.12,13.18,714179.0,11.6661,11.7102,11.5866,11.6396,714179.0
2020-09-08 15:30:00,13.18,13.25,13.12,13.2,2039924.0,11.6396,11.7014,11.5866,11.6573,2039924.0
2020-09-09 09:30:00,13.2,13.77,13.01,13.22,3153954.0,11.6573,12.1606,11.4895,11.6749,3153954.0
2020-09-09 10:00:00,13.22,13.25,12.97,13.02,1506085.0,11.6749,11.7014,11.4541,11.4983,1506085.0
2020-09-09 10:30:00,13.03,13.27,13.0,13.25,1188909.0,11.5071,11.7191,11.4806,11.7014,1188909.0
2020-09-09 11:00:00,13.25,13.33,13.08,13.12,478595.0,11.7014,11.7721,11.5513,11.5866,478595.0
2020-09-09 11:30:00,13.12,13.18,13.01,13.03,381288.0,11.5866,11.6396,11.4895,11.5071,381288.0
2020-09-09 12:00:00,13.03,13.03,12.93,12.97,472859.0,11.5071,11.5071,11.4188,11.4541,472859.0
2020-09-09 12:30:00,12.97,13.17,12.95,13.17,605972.0,11.4541,11.6308,11.4365,11.6308,605972.0
2020-09-09 13:00:00,13.17,13.22,13.12,13.17,256684.0,11.6308,11.6749,11.5866,11.6308,256684.0
2020-09-09 13:30:00,13.17,13.22,13.08,13.16,658874.0,11.6308,11.6749,11.5513,11.6219,658874.0
2020-09-09 14:00:00,13.16,13.17,12.96,12.98,797054.0,11.6219,11.6308,11.4453,11.463,797054.0
2020-09-09 14:30:00,12.98,13.05,12.96,13.01,742529.0,11.463,11.5248,11.4453,11.4895,742529.0
2020-09-09 15:00:00,13.01,13.13,12.99,13.13,508122.0,11.4895,11.5954,11.4718,11.5954,508122.0
2020-09-09 15:30:00,13.13,13.46,13.12,13.41,3308916.0,11.5954,11.8869,11.5866,11.8427,3308916.0
2020-09-10 09:30:00,13.64,13.98,13.52,13.74,1060149.0,12.0458,12.3461,11.9399,12.1341,1060149.0
2020-09-10 10:00:00,13.76,13.97,13.69,13.77,785660.0,12.1518,12.3373,12.09,12.1606,785660.0
2020-09-10 10:30:00,13.77,13.86,13.52,13.52,424221.0,12.1606,12.2401,11.9399,11.9399,424221.0
2020-09-10 11:00:00,13.52,13.61,13.48,13.59,333135.0,11.9399,12.0193,11.9045,12.0017,333135.0
2020-09-10 11:30:00,13.58,13.61,13.47,13.54,298892.0,11.9928,12.0193,11.8957,11.9575,298892.0
2020-09-10 12:00:00,13.54,13.58,13.45,13.51,160835.0,11.9575,11.9928,11.878,11.931,160835.0
2020-09-10 12:30:00,13.51,13.55,13.33,13.38,273999.0,11.931,11.9663,11.7721,11.8162,273999.0
2020-09-10 13:00:00,13.38,13.43,13.3,13.42,306944.0,11.8162,11.8604,11.7456,11.8515,306944.0
2020-09-10 13:30:00,13.42,13.5,13.41,13.45,582682.0,11.8515,11.9222,11.8427,11.878,582682.0
2020-09-10 14:00:00,13.45,13.48,13.27,13.29,599142.0,11.878,11.9045,11.7191,11.7367,599142.0
2020-09-10 14:30:00,13.29,13.4,13.27,13.35,269892.0,11.7367,11.8339,11.7191,11.7897,269892.0
2020-09-10 15:00:00,13.34,13.36,13.19,13.25,510642.0,11.7809,11.7986,11.6484,11.7014,510642.0
2020-09-10 15:30:00,13.24,13.26,13.16,13.17,1185774.0,11.6926,11.7102,11.6219,11.6308,1185774.0
2020-09-11 09:30:00,13.44,13.44,13.19,13.22,605969.0,11.8692,11.8692,11.6484,11.6749,605969.0
2020-09-11 10:00:00,13.21,13.43,13.2,13.39,1040226.0,11.6661,11.8604,11.6573,11.825,1040226.0
2020-09-11 10:30:00,13.39,13.57,13.39,13.56,817772.0,11.825,11.984,11.825,11.9752,817772.0
2020-09-11 11:00:00,13.56,13.76,13.55,13.74,643064.0,11.9752,12.1518,11.9663,12.1341,643064.0
2020-09-11 11:30:00,13.73,13.77,13.67,13.73,464779.0,12.1253,12.1606,12.0723,12.1253,464779.0
2020-09-11 12:00:00,13.71,13.86,13.71,13.81,540312.0,12.1076,12.2401,12.1076,12.196,540312.0
2020-09-11 12:30:00,13.81,13.86,13.78,13.79,509615.0,12.196,12.2401,12.1695,12.1783,509615.0
2020-09-11 13:00:00,13.79,13.8,13.64,13.66,853798.0,12.1783,12.1871,12.0458,12.0635,853798.0
2020-09-11 13:30:00,13.66,13.73,13.57,13.67,990136.0,12.0635,12.1253,11.984,12.0723,990136.0
2020-09-11 14:00:00,13.67,13.77,13.65,13.77,304970.0,12.0723,12.1606,12.0547,12.1606,304970.0
2020-09-11 14:30:00,13.77,13.79,13.61,13.67,607779.0,12.1606,12.1783,12.0193,12.0723,607779.0
2020-09-11 15:00:00,13.67,13.77,13.65,13.77,302609.0,12.0723,12.1606,12.0547,12.1606,302609.0
2020-09-11 15:30:00,13.77,13.81,13.74,13.8,1305623.0,12.1606,12.196,12.1341,12.1871,1305623.0
2020-09-14 09:30:00,13.92,14.4,13.89,14.35,872097.0,12.2931,12.717,12.2666,12.6728,872097.0
2020-09-14 10:00:00,14.35,14.48,14.31,14.38,454579.0,12.6728,12.7877,12.6375,12.6993,454579.0
2020-09-14 10:30:00,14.37,14.49,14.32,14.36,635171.0,12.6905,12.7965,12.6464,12.6817,635171.0
2020-09-14 11:00:00,14.36,14.46,14.31,14.45,359548.0,12.6817,12.77,12.6375,12.7612,359548.0
2020-09-14 11:30:00,14.45,14.54,14.39,14.51,593381.0,12.7612,12.8406,12.7082,12.8141,593381.0
2020-09-14 12:00:00,14.51,14.55,14.48,14.52,365340.0,12.8141,12.8495,12.7877,12.823,365340.0
2020-09-14 12:30:00,14.52,14.58,14.49,14.58,497611.0,12.823,12.876,12.7965,12.876,497611.0
2020-09-14 13:00:00,14.57,14.65,14.57,14.62,299367.0,12.8671,12.9378,12.8671,12.9113,299367.0
2020-09-14 13:30:00,14.62,14.69,14.61,14.62,538548.0,12.9113,12.9731,12.9025,12.9113,538548.0
2020-09-14 14:00:00,14.63,14.7,14.59,14.67,788145.0,12.9201,12.9819,12.8848,12.9554,788145.0
2020-09-14 14:30:00,14.67,14.79,14.65,14.77,411889.0,12.9554,13.0614,12.9378,13.0438,411889.0
2020-09-14 15:00:00,14.77,14.83,14.74,14.81,533193.0,13.0438,13.0967,13.0173,13.0791,533193.0
2020-09-14 15:30:00,14.8,14.89,14.79,14.82,1436777.0,13.0703,13.1497,13.0614,13.0879,1436777.0
2020-09-15 09:30:00,14.92,14.96,14.53,14.57,582464.0,13.1762,13.2116,12.8318,12.8671,582464.0
2020-09-15 10:00:00,14.56,14.65,14.47,14.64,633657.0,12.8583,12.9378,12.7788,12.929,633657.0
2020-09-15 10:30:00,14.63,14.79,14.55,14.71,400010.0,12.9201,13.0614,12.8495,12.9908,400010.0
2020-09-15 11:00:00,14.71,14.73,14.61,14.62,218268.0,12.9908,13.0084,12.9025,12.9113,218268.0
2020-09-15 11:30:00,14.61,14.62,14.54,14.55,186892.0,12.9025,12.9113,12.8406,12.8495,186892.0
2020-09-15 12:00:00,14.55,14.66,14.53,14.64,386129.0,12.8495,12.9466,12.8318,12.929,386129.0
2020-09-15 12:30:00,14.64,14.66,14.53,14.54,413309.0,12.929,12.9466,12.8318,12.8406,413309.0
2020-09-15 13:00:00,14.54,14.56,14.49,14.52,208104.0,12.8406,12.8583,12.7965,12.823,208104.0
2020-09-15 13:30:00,14.51,14.53,14.46,14.46,193730.0,12.8141,12.8318,12.77,12.77,193730.0
2020-09-15 14:00:00,14.47,14.53,14.4,14.5,610736.0,12.7788,12.8318,12.717,12.8053,610736.0
2020-09-15 14:30:00,14.5,14.6,14.5,14.56,376041.0,12.8053,12.8936,12.8053,12.8583,376041.0
2020-09-15 15:00:00,14.56,14.6,14.5,14.54,511688.0,12.8583,12.8936,12.8053,12.8406,511688.0
2020-09-15 15:30:00,14.54,14.54,14.44,14.51,769761.0,12.8406,12.8406,12.7523,12.8141,769761.0
2020-09-16 09:30:00,14.69,14.89,14.6,14.89,486719.0,12.9731,13.1497,12.8936,13.1497,486719.0
2020-09-16 10:00:00,14.89,14.97,14.84,14.93,694240.0,13.1497,13.2204,13.1056,13.1851,694240.0
2020-09-16 10:30:00,14.93,14.97,14.86,14.94,746758.0,13.1851,13.2204,13.1232,13.1939,746758.0
2020-09-16 11:00:00,14.95,15.12,14.94,15.06,548143.0,13.2027,13.3529,13.1939,13.2999,548143.0
2020-09-16 11:30:00,15.06,15.12,15.02,15.07,253761.0,13.2999,13.3529,13.2645,13.3087,253761.0
2020-09-16 12:00:00,15.07,15.15,14.99,15.03,323703.0,13.3087,13.3793,13.238,13.2734,323703.0
2020-09-16 12:30:00,15.03,15.18,15.03,15.18,796876.0,13.2734,13.4058,13.2734,13.4058,796876.0
2020-09-16 13:00:00,15.17,15.24,15.11,15.16,419552.0,13.397,13.4588,13.344,13.3882,419552.0
2020-09-16 13:30:00,15.17,15.28,15.14,15.25,507883.0,13.397,13.4942,13.3705,13.4677,507883.0
2020-09-16 14:00:00,15.25,15.35,15.24,15.33,218617.0,13.4677,13.556,13.4588,13.5383,218617.0
2020-09-16 14:30:00,15.33,15.45,15.27,15.3,684451.0,13.5383,13.6443,13.4853,13.5118,684451.0
2020-09-16 15:00:00,15.3,15.45,15.29,15.38,1524482.0,13.5118,13.6443,13.503,13.5825,1524482.0
2020-09-16 15:30:00,15.38,15.48,15.35,15.4,1598966.0,13.5825,13.6708,13.556,13.6001,1598966.0
2020-09-17 09:30:00,15.02,15.3,14.96,15.12,1452776.0,13.2645,13.5118,13.2116,13.3529,1452776.0
2020-09-17 10:00:00,15.12,15.29,15.12,15.19,923148.0,13.3529,13.503,13.3529,13.4147,923148.0
2020-09-17 10:30:00,15.19,15.21,15.04,15.07,264731.0,13.4147,13.4323,13.2822,13.3087,264731.0
2020-09-17 11:00:00,15.08,15.22,15.07,15.19,327613.0,13.3175,13.4412,13.3087,13.4147,327613.0
2020-09-17 11:30:00,15.19,15.19,14.91,15.03,633846.0,13.4147,13.4147,13.1674,13.2734,633846.0
2020-09-17 12:00:00,15.02,15.08,14.92,15.02,403984.0,13.2645,13.3175,13.1762,13.2645,403984.0
2020-09-17 12:30:00,15.02,15.08,14.96,15.07,168709.0,13.2645,13.3175,13.2116,13.3087,168709.0
2020-09-17 13:00:00,15.07,15.08,14.94,14.94,217778.0,13.3087,13.3175,13.1939,13.1939,217778.0
2020-09-17 13:30:00,14.93,14.94,14.86,14.89,269916.0,13.1851,13.1939,13.1232,13.1497,269916.0
2020-09-17 14:00:00,14.89,14.92,14.8,14.84,292758.0,13.1497,13.1762,13.0703,13.1056,292758.0
2020-09-17 14:30:00,14.83,14.83,14.69,14.72,348598.0,13.0967,13.0967,12.9731,12.9996,348598.0
2020-09-17 15:00:00,14.73,14.84,14.68,14.79,607251.0,13.0084,13.1056,12.9643,13.0614,607251.0
2020-09-17 15:30:00,14.78,14.97,14.77,14.89,1194289.0,13.0526,13.2204,13.0438,13.1497,1194289.0
2020-09-18 09:30:00,15.03,15.03,14.75,14.79,738439.0,13.2734,13.2734,13.0261,13.0614,738439.0
2020-09-18 10:00:00,14.8,15.25,14.77,15.15,693512.0,13.0703,13.4677,13.0438,13.3793,693512.0
2020-09-18 10:30:00,15.16,15.17,14.71,14.79,561902.0,13.3882,13.397,12.9908,13.0614,561902.0
2020-09-18 11:00:00,14.79,14.83,14.68,14.71,221030.0,13.0614,13.0967,12.9643,12.9908,221030.0
2020-09-18 11:30:00,14.7,14.71,14.61,14.68,216530.0,12.9819,12.9908,12.9025,12.9643,216530.0
2020-09-18 12:00:00,14.67,14.71,14.59,14.65,191690.0,12.9554,12.9908,12.8848,12.9378,191690.0
2020-09-18 12:30:00,14.65,14.66,14.57,14.66,175600.0,12.9378,12.9466,12.8671,12.9466,175600.0
2020-09-18 13:00:00,14.66,14.69,14.51,14.51,206135.0,12.9466,12.9731,12.8141,12.8141,206135.0
2020-09-18 13:30:00,14.51,14.65,14.49,14.6,147022.0,12.8141,12.9378,12.7965,12.8936,147022.0
2020-09-18 14:00:00,14.6,14.68,14.57,14.66,165008.0,12.8936,12.9643,12.8671,12.9466,165008.0
2020-09-18 14:30:00,14.65,14.7,14.62,14.7,171895.0,12.9378,12.9819,12.9113,12.9819,171895.0
2020-09-18 15:00:00,14.7,14.74,14.67,14.71,194141.0,12.9819,13.0173,12.9554,12.9908,194141.0
2020-09-18 15:30:00,14.71,14.76,14.62,14.66,1011762.0,12.9908,13.0349,12.9113,12.9466,1011762.0
2020-09-21 09:30:00,14.21,14.31,14.01,14.12,401994.0,12.5492,12.6375,12.3726,12.4697,401994.0
2020-09-21 10:00:00,14.11,14.19,13.97,14.06,591522.0,12.4609,12.5315,12.3373,12.4167,591522.0
2020-09-21 10:30:00,14.05,14.18,14.0,14.15,289512.0,12.4079,12.5227,12.3638,12.4962,289512.0
2020-09-21 11:00:00,14.15,14.18,14.02,14.06,214924.0,12.4962,12.5227,12.3814,12.4167,214924.0
2020-09-21 11:30:00,14.06,14.16,14.05,14.12,179390.0,12.4167,12.5051,12.4079,12.4697,179390.0
2020-09-21 12:00:00,14.12,14.15,13.98,13.99,271684.0,12.4697,12.4962,12.3461,12.3549,271684.0
2020-09-21 12:30:00,13.99,14.11,13.99,14.03,158441.0,12.3549,12.4609,12.3549,12.3902,158441.0
2020-09-21 13:00:00,14.03,14.12,14.0,14.09,127415.0,12.3902,12.4697,12.3638,12.4432,127415.0
2020-09-21 13:30:00,14.08,14.1,13.99,14.02,151309.0,12.4344,12.4521,12.3549,12.3814,151309.0
2020-09-21 14:00:00,14.02,14.05,13.99,14.03,122769.0,12.3814,12.4079,12.3549,12.3902,122769.0
2020-09-21 14:30:00,14.03,14.06,13.98,14.03,172920.0,12.3902,12.4167,12.3461,12.3902,172920.0
2020-09-21 15:00:00,14.04,14.13,14.02,14.07,320562.0,12.3991,12.4786,12.3814,12.4256,320562.0
2020-09-21 15:30:00,14.06,14.17,14.0,14.13,1112319.0,12.4167,12.5139,12.3638,12.4786,1112319.0
2020-09-22 09:30:00,14.15,14.31,14.06,14.13,455008.0,12.4962,12.6375,12.4167,12.4786,455008.0
2020-09-22 10:00:00,14.13,14.38,14.09,14.31,281313.0,12.4786,12.6993,12.4432,12.6375,281313.0
2020-09-22 10:30:00,14.32,14.36,14.14,14.16,233211.0,12.6464,12.6817,12.4874,12.5051,233211.0
2020-09-22 11:00:00,14.16,14.22,14.12,14.2,136668.0,12.5051,12.558,12.4697,12.5404,136668.0
2020-09-22 11:30:00,14.2,14.25,14.15,14.23,174230.0,12.5404,12.5845,12.4962,12.5669,174230.0
2020-09-22 12:00:00,14.23,14.24,14.13,14.16,266917.0,12.5669,12.5757,12.4786,12.5051,266917.0
2020-09-22 12:30:00,14.16,14.22,14.14,14.2,95729.0,12.5051,12.558,12.4874,12.5404,95729.0
2020-09-22 13:00:00,14.21,14.22,14.09,14.11,201642.0,12.5492,12.558,12.4432,12.4609,201642.0
2020-09-22 13:30:00,14.11,14.12,14.06,14.12,120269.0,12.4609,12.4697,12.4167,12.4697,120269.0
2020-09-22 14:00:00,14.12,14.15,14.07,14.09,161184.0,12.4697,12.4962,12.4256,12.4432,161184.0
2020-09-22 14:30:00,14.09,14.13,14.08,14.11,112799.0,12.4432,12.4786,12.4344,12.4609,112799.0
2020-09-22 15:00:00,14.11,14.11,13.99,14.04,324230.0,12.4609,12.4609,12.3549,12.3991,324230.0
2020-09-22 15:30:00,14.04,14.05,13.95,13.98,798307.0,12.3991,12.4079,12.3196,12.3461,798307.0
2020-09-23 09:30:00,14.13,14.45,14.13,14.18,320930.0,12.4786,12.7612,12.4786,12.5227,320930.0
2020-09-23 10:00:00,14.18,14.27,14.04,14.16,398800.0,12.5227,12.6022,12.3991,12.5051,398800.0
2020-09-23 10:30:00,14.16,14.36,14.14,14.23,553536.0,12.5051,12.6817,12.4874,12.5669,553536.0
2020-09-23 11:00:00,14.24,14.38,14.23,14.35,215726.0,12.5757,12.6993,12.5669,12.6728,215726.0
2020-09-23 11:30:00,14.36,14.43,14.32,14.38,134110.0,12.6817,12.7435,12.6464,12.6993,134110.0
2020-09-23 12:00:00,14.38,14.41,14.33,14.4,89527.0,12.6993,12.7258,12.6552,12.717,89527.0
2020-09-23 12:30:00,14.4,14.43,14.32,14.37,120460.0,12.717,12.7435,12.6464,12.6905,120460.0
2020-09-23 13:00:00,14.36,14.5,14.34,14.45,178682.0,12.6817,12.8053,12.664,12.7612,178682.0
2020-09-23 13:30:00,14.46,14.53,14.44,14.46,286189.0,12.77,12.8318,12.7523,12.77,286189.0
2020-09-23 14:00:00,14.46,14.47,14.32,14.33,148986.0,12.77,12.7788,12.6464,12.6552,148986.0
2020-09-23 14:30:00,14.33,14.37,14.24,14.28,230899.0,12.6552,12.6905,12.5757,12.611,230899.0
2020-09-23 15:00:00,14.27,14.38,14.2,14.34,496687.0,12.6022,12.6993,12.5404,12.664,496687.0
2020-09-23 15:30:00,14.34,14.34,14.14,14.14,899734.0,12.664,12.664,12.4874,12.4874,899734.0
2020-09-24 09:30:00,13.96,14.11,13.73,13.98,495245.0,12.3284,12.4609,12.1253,12.3461,495245.0
2020-09-24 10:00:00,13.98,14.17,13.95,13.96,654510.0,12.3461,12.5139,12.3196,12.3284,654510.0
2020-09-24 10:30:00,13.96,13.96,13.79,13.84,187505.0,12.3284,12.3284,12.1783,12.2225,187505.0
2020-09-24 11:00:00,13.83,13.83,13.72,13.73,234205.0,12.2136,12.2136,12.1165,12.1253,234205.0
2020-09-24 11:30:00,13.74,13.95,13.72,13.89,169627.0,12.1341,12.3196,12.1165,12.2666,169627.0
2020-09-24 12:00:00,13.89,13.98,13.88,13.94,93223.0,12.2666,12.3461,12.2578,12.3108,93223.0
2020-09-24 12:30:00,13.95,13.96,13.87,13.95,85254.0,12.3196,12.3284,12.2489,12.3196,85254.0
2020-09-24 13:00:00,13.95,14.12,13.95,14.1,414480.0,12.3196,12.4697,12.3196,12.4521,414480.0
2020-09-24 13:30:00,14.09,14.12,13.96,13.96,252346.0,12.4432,12.4697,12.3284,12.3284,252346.0
2020-09-24 14:00:00,13.97,14.04,13.96,14.03,138868.0,12.3373,12.3991,12.3284,12.3902,138868.0
2020-09-24 14:30:00,14.03,14.11,13.95,13.95,171162.0,12.3902,12.4609,12.3196,12.3196,171162.0
2020-09-24 15:00:00,13.96,14.08,13.95,13.99,270979.0,12.3284,12.4344,12.3196,12.3549,270979.0
2020-09-24 15:30:00,13.98,14.06,13.98,14.04,686136.0,12.3461,12.4167,12.3461,12.3991,686136.0
2020-09-25 09:30:00,13.98,14.09,13.87,14.08,354622.0,12.3461,12.4432,12.2489,12.4344,354622.0
2020-09-25 10:00:00,14.08,14.28,14.05,14.21,276082.0,12.4344,12.611,12.4079,12.5492,276082.0
2020-09-25 10:30:00,14.22,14.33,14.1,14.13,309065.0,12.558,12.6552,12.4521,12.4786,309065.0
2020-09-25 11:00:00,14.13,14.2,14.01,14.04,206316.0,12.4786,12.5404,12.3726,12.3991,206316.0
2020-09-25 11:30:00,14.04,14.06,13.97,14.02,132211.0,12.3991,12.4167,12.3373,12.3814,132211.0
2020-09-25 12:00:00,14.02,14.09,14.01,14.05,108725.0,12.3814,12.4432,12.3726,12.4079,108725.0
2020-09-25 12:30:00,14.05,14.15,14.03,14.15,65589.0,12.4079,12.4962,12.3902,12.4962,65589.0
2020-09-25 13:00:00,14.16,14.24,14.14,14.24,110047.0,12.5051,12.5757,12.4874,12.5757,110047.0
2020-09-25 13:30:00,14.24,14.26,14.18,14.23,119026.0,12.5757,12.5934,12.5227,12.5669,119026.0
2020-09-25 14:00:00,14.23,14.27,14.2,14.27,117085.0,12.5669,12.6022,12.5404,12.6022,117085.0
2020-09-25 14:30:00,14.26,14.35,14.24,14.35,169908.0,12.5934,12.6728,12.5757,12.6728,169908.0
2020-09-25 15:00:00,14.35,14.36,14.29,14.31,217765.0,12.6728,12.6817,12.6199,12.6375,217765.0
2020-09-25 15:30:00,14.31,14.37,14.29,14.33,1122513.0,12.6375,12.6905,12.6199,12.6552,1122513.0
2020-09-28 09:30:00,14.57,14.85,14.46,14.75,745937.0,12.8671,13.1144,12.77,13.0261,745937.0
2020-09-28 10:00:00,14.75,14.89,14.63,14.87,529999.0,13.0261,13.1497,12.9201,13.1321,529999.0
2020-09-28 10:30:00,14.88,15.02,14.84,14.91,442988.0,13.1409,13.2645,13.1056,13.1674,442988.0
2020-09-28 11:00:00,14.91,14.97,14.84,14.89,238969.0,13.1674,13.2204,13.1056,13.1497,238969.0
2020-09-28 11:30:00,14.89,14.89,14.78,14.87,147997.0,13.1497,13.1497,13.0526,13.1321,147997.0
2020-09-28 12:00:00,14.87,14.97,14.82,14.94,177856.0,13.1321,13.2204,13.0879,13.1939,177856.0
2020-09-28 12:30:00,14.94,14.95,14.83,14.84,402482.0,13.1939,13.2027,13.0967,13.1056,402482.0
2020-09-28 13:00:00,14.83,14.84,14.76,14.82,212401.0,13.0967,13.1056,13.0349,13.0879,212401.0
2020-09-28 13:30:00,14.82,14.89,14.78,14.84,149157.0,13.0879,13.1497,13.0526,13.1056,149157.0
2020-09-28 14:00:00,14.84,14.89,14.82,14.83,125402.0,13.1056,13.1497,13.0879,13.0967,125402.0
2020-09-28 14:30:00,14.83,14.97,14.8,14.93,201425.0,13.0967,13.2204,13.0703,13.1851,201425.0
2020-09-28 15:00:00,14.93,14.94,14.84,14.87,226657.0,13.1851,13.1939,13.1056,13.1321,226657.0
2020-09-28 15:30:00,14.87,14.89,14.8,14.84,626760.0,13.1321,13.1497,13.0703,13.1056,626760.0
2020-09-29 09:30:00,14.82,14.82,14.2,14.22,695716.0,13.0879,13.0879,12.5404,12.558,695716.0
2020-09-29 10:00:00,14.21,14.36,14.15,14.15,307521.0,12.5492,12.6817,12.4962,12.4962,307521.0
2020-09-29 10:30:00,14.15,14.16,14.01,14.02,312194.0,12.4962,12.5051,12.3726,12.3814,312194.0
2020-09-29 11:00:00,14.01,14.09,13.98,14.04,258670.0,12.3726,12.4432,12.3461,12.3991,258670.0
2020-09-29 11:30:00,14.04,14.09,13.95,13.97,208224.0,12.3991,12.4432,12.3196,12.3373,208224.0
2020-09-29 12:00:00,13.96,14.04,13.91,13.94,214252.0,12.3284,12.3991,12.2843,12.3108,214252.0
2020-09-29 12:30:00,13.94,14.03,13.9,14.0,138102.0,12.3108,12.3902,12.2754,12.3638,138102.0
2020-09-29 13:00:00,14.01,14.04,13.95,14.04,231791.0,12.3726,12.3991,12.3196,12.3991,231791.0
2020-09-29 13:30:00,14.05,14.11,14.01,14.03,209173.0,12.4079,12.4609,12.3726,12.3902,209173.0
2020-09-29 14:00:00,14.04,14.04,13.94,14.03,150831.0,12.3991,12.3991,12.3108,12.3902,150831.0
2020-09-29 14:30:00,14.03,14.09,14.0,14.07,173325.0,12.3902,12.4432,12.3638,12.4256,173325.0
2020-09-29 15:00:00,14.07,14.08,14.02,14.04,231878.0,12.4256,12.4344,12.3814,12.3991,231878.0
2020-09-29 15:30:00,14.05,14.11,13.92,13.98,1362659.0,12.4079,12.4609,12.2931,12.3461,1362659.0
2020-09-30 09:30:00,14.14,14.58,14.13,14.51,433540.0,12.4874,12.876,12.4786,12.8141,433540.0
2020-09-30 10:00:00,14.51,14.61,14.39,14.52,639925.0,12.8141,12.9025,12.7082,12.823,639925.0
2020-09-30 10:30:00,14.53,14.62,14.41,14.41,212121.0,12.8318,12.9113,12.7258,12.7258,212121.0
2020-09-30 11:00:00,14.42,14.55,14.36,14.51,700235.0,12.7347,12.8495,12.6817,12.8141,700235.0
2020-09-30 11:30:00,14.5,14.5,14.34,14.48,595677.0,12.8053,12.8053,12.664,12.7877,595677.0
2020-09-30 12:00:00,14.48,14.59,14.46,14.5,202264.0,12.7877,12.8848,12.77,12.8053,202264.0
2020-09-30 12:30:00,14.5,14.56,14.46,14.55,133867.0,12.8053,12.8583,12.77,12.8495,133867.0
2020-09-30 13:00:00,14.54,14.8,14.48,14.79,707655.0,12.8406,13.0703,12.7877,13.0614,707655.0
2020-09-30 13:30:00,14.79,14.84,14.73,14.74,492204.0,13.0614,13.1056,13.0084,13.0173,492204.0
2020-09-30 14:00:00,14.74,14.87,14.64,14.68,333931.0,13.0173,13.1321,12.929,12.9643,333931.0
2020-09-30 14:30:00,14.67,14.77,14.59,14.76,920856.0,12.9554,13.0438,12.8848,13.0349,920856.0
2020-09-30 15:00:00,14.77,14.78,14.51,14.7,1166256.0,13.0438,13.0526,12.8141,12.9819,1166256.0
2020-09-30 15:30:00,14.7,14.83,14.64,14.81,2057573.0,12.9819,13.0967,12.929,13.0791,2057573.0
2020-10-01 09:30:00,14.9,15.22,14.76,14.8,1397202.0,13.1586,13.4412,13.0349,13.0703,1397202.0
2020-10-01 10:00:00,14.79,14.89,14.66,14.86,404452.0,13.0614,13.1497,12.9466,13.1232,404452.0
2020-10-01 10:30:00,14.85,15.04,14.8,14.85,571908.0,13.1144,13.2822,13.0703,13.1144,571908.0
2020-10-01 11:00:00,14.85,14.92,14.75,14.91,197771.0,13.1144,13.1762,13.0261,13.1674,197771.0
2020-10-01 11:30:00,14.91,14.93,14.85,14.88,116727.0,13.1674,13.1851,13.1144,13.1409,116727.0
2020-10-01 12:00:00,14.88,15.0,14.83,14.98,164683.0,13.1409,13.2469,13.0967,13.2292,164683.0
2020-10-01 12:30:00,14.99,15.11,14.95,15.08,288566.0,13.238,13.344,13.2027,13.3175,288566.0
2020-10-01 13:00:00,15.08,15.2,15.07,15.13,318966.0,13.3175,13.4235,13.3087,13.3617,318966.0
2020-10-01 13:30:00,15.13,15.13,15.02,15.03,407728.0,13.3617,13.3617,13.2645,13.2734,407728.0
2020-10-01 14:00:00,15.02,15.04,14.84,14.99,266085.0,13.2645,13.2822,13.1056,13.238,266085.0
2020-10-01 14:30:00,14.99,15.02,14.88,14.88,210662.0,13.238,13.2645,13.1409,13.1409,210662.0
2020-10-01 15:00:00,14.89,14.93,14.86,14.88,212988.0,13.1497,13.1851,13.1232,13.1409,212988.0
2020-10-01 15:30:00,14.88,14.92,14.78,14.91,805262.0,13.1409,13.1762,13.0526,13.1674,805262.0
2020-10-02 09:30:00,14.7,15.15,14.42,15.14,780154.0,12.9819,13.3793,12.7347,13.3705,780154.0
2020-10-02 10:00:00,15.14,15.3,15.1,15.18,237635.0,13.3705,13.5118,13.3352,13.4058,237635.0
2020-10-02 10:30:00,15.17,15.29,15.06,15.08,431586.0,13.397,13.503,13.2999,13.3175,431586.0
2020-10-02 11:00:00,15.08,15.29,15.06,15.27,199044.0,13.3175,13.503,13.2999,13.4853,199044.0
2020-10-02 11:30:00,15.26,15.33,15.18,15.28,170124.0,13.4765,13.5383,13.4058,13.4942,170124.0
2020-10-02 12:00:00,15.27,15.67,15.27,15.47,863655.0,13.4853,13.8386,13.4853,13.6619,863655.0
2020-10-02 12:30:00,15.47,15.56,15.41,15.41,314775.0,13.6619,13.7414,13.609,13.609,314775.0
2020-10-02 13:00:00,15.41,15.44,15.28,15.3,208076.0,13.609,13.6355,13.4942,13.5118,208076.0
2020-10-02 13:30:00,15.3,15.32,15.05,15.1,406213.0,13.5118,13.5295,13.291,13.3352,406213.0
2020-10-02 14:00:00,15.09,15.27,15.09,15.21,187329.0,13.3264,13.4853,13.3264,13.4323,187329.0
2020-10-02 14:30:00,15.21,15.31,15.19,15.25,161782.0,13.4323,13.5206,13.4147,13.4677,161782.0
2020-10-02 15:00:00,15.24,15.38,15.18,15.38,236284.0,13.4588,13.5825,13.4058,13.5825,236284.0
2020-10-02 15:30:00,15.38,15.45,15.3,15.37,1114523.0,13.5825,13.6443,13.5118,13.5736,1114523.0
2020-10-05 09:30:00,15.81,16.25,15.74,15.78,950119.0,13.9622,14.3508,13.9004,13.9357,950119.0
2020-10-05 10:00:00,15.78,15.79,15.61,15.62,257330.0,13.9357,13.9445,13.7856,13.7944,257330.0
2020-10-05 10:30:00,15.62,15.65,15.26,15.29,641590.0,13.7944,13.8209,13.4765,13.503,641590.0
2020-10-05 11:00:00,15.29,15.45,15.28,15.37,220490.0,13.503,13.6443,13.4942,13.5736,220490.0
2020-10-05 11:30:00,15.38,15.41,15.26,15.38,183923.0,13.5825,13.609,13.4765,13.5825,183923.0
2020-10-05 12:00:00,15.38,15.38,15.3,15.32,139621.0,13.5825,13.5825,13.5118,13.5295,139621.0
2020-10-05 12:30:00,15.32,15.43,15.31,15.4,149136.0,13.5295,13.6266,13.5206,13.6001,149136.0
2020-10-05 13:00:00,15.4,15.45,15.36,15.43,288519.0,13.6001,13.6443,13.5648,13.6266,288519.0
2020-10-05 13:30:00,15.43,15.43,15.32,15.34,180570.0,13.6266,13.6266,13.5295,13.5471,180570.0
2020-10-05 14:00:00,15.34,15.41,15.3,15.39,141534.0,13.5471,13.609,13.5118,13.5913,141534.0
2020-10-05 14:30:00,15.39,15.47,15.37,15.47,243505.0,13.5913,13.6619,13.5736,13.6619,243505.0
2020-10-05 15:00:00,15.49,15.54,15.45,15.54,227704.0,13.6796,13.7238,13.6443,13.7238,227704.0
2020-10-05 15:30:00,15.54,15.54,15.44,15.45,851063.0,13.7238,13.7238,13.6355,13.6443,851063.0
2020-10-06 09:30:00,15.57,15.68,15.23,15.3,289972.0,13.7503,13.8474,13.45,13.5118,289972.0
2020-10-06 10:00:00,15.31,15.47,15.28,15.46,186631.0,13.5206,13.6619,13.4942,13.6531,186631.0
2020-10-06 10:30:00,15.46,15.46,15.25,15.3,251248.0,13.6531,13.6531,13.4677,13.5118,251248.0
2020-10-06 11:00:00,15.29,15.32,15.25,15.29,151223.0,13.503,13.5295,13.4677,13.503,151223.0
2020-10-06 11:30:00,15.29,15.31,15.2,15.24,122048.0,13.503,13.5206,13.4235,13.4588,122048.0
2020-10-06 12:00:00,15.24,15.35,15.21,15.32,94771.0,13.4588,13.556,13.4323,13.5295,94771.0
2020-10-06 12:30:00,15.31,15.42,15.3,15.42,90331.0,13.5206,13.6178,13.5118,13.6178,90331.0
2020-10-06 13:00:00,15.42,15.44,15.36,15.4,100619.0,13.6178,13.6355,13.5648,13.6001,100619.0
2020-10-06 13:30:00,15.39,15.46,15.38,15.41,114143.0,13.5913,13.6531,13.5825,13.609,114143.0
2020-10-06 14:00:00,15.41,15.44,15.38,15.41,106718.0,13.609,13.6355,13.5825,13.609,106718.0
2020-10-06 14:30:00,15.41,15.43,14.94,15.08,354488.0,13.609,13.6266,13.1939,13.3175,354488.0
2020-10-06 15:00:00,15.06,15.06,14.89,14.98,362880.0,13.2999,13.2999,13.1497,13.2292,362880.0
2020-10-06 15:30:00,14.98,15.06,14.84,14.85,902527.0,13.2292,13.2999,13.1056,13.1144,902527.0
2020-10-07 09:30:00,15.48,15.75,15.39,15.72,1413323.0,13.6708,13.9092,13.5913,13.8827,1413323.0
2020-10-07 10:00:00,15.73,15.86,15.6,15.84,799373.0,13.8916,14.0064,13.7768,13.9887,799373.0
2020-10-07 10:30:00,15.83,15.89,15.79,15.8,233752.0,13.9799,14.0329,13.9445,13.9534,233752.0
2020-10-07 11:00:00,15.81,15.85,15.77,15.78,189424.0,13.9622,13.9975,13.9269,13.9357,189424.0
2020-10-07 11:30:00,15.78,15.93,15.77,15.89,285436.0,13.9357,14.0682,13.9269,14.0329,285436.0
2020-10-07 12:00:00,15.89,15.94,15.84,15.86,261928.0,14.0329,14.077,13.9887,14.0064,261928.0
2020-10-07 12:30:00,15.86,15.98,15.85,15.98,194644.0,14.0064,14.1123,13.9975,14.1123,194644.0
2020-10-07 13:00:00,15.97,15.99,15.91,15.96,888252.0,14.1035,14.1212,14.0505,14.0947,888252.0
2020-10-07 13:30:00,15.96,16.04,15.85,15.86,514567.0,14.0947,14.1653,13.9975,14.0064,514567.0
2020-10-07 14:00:00,15.86,15.89,15.77,15.82,352437.0,14.0064,14.0329,13.9269,13.971,352437.0
2020-10-07 14:30:00,15.83,15.87,15.74,15.86,563425.0,13.9799,14.0152,13.9004,14.0064,563425.0
2020-10-07 15:00:00,15.86,15.94,15.79,15.83,960725.0,14.0064,14.077,13.9445,13.9799,960725.0
2020-10-07 15:30:00,15.82,15.84,15.74,15.77,908525.0,13.971,13.9887,13.9004,13.9269,908525.0
2020-10-08 09:30:00,15.91,16.0,15.59,15.62,322839.0,14.0505,14.13,13.7679,13.7944,322839.0
2020-10-08 10:00:00,15.63,15.72,15.56,15.63,168974.0,13.8032,13.8827,13.7414,13.8032,168974.0
2020-10-08 10:30:00,15.63,15.71,15.59,15.66,227350.0,13.8032,13.8739,13.7679,13.8297,227350.0
2020-10-08 11:00:00,15.64,15.65,15.41,15.42,238206.0,13.8121,13.8209,13.609,13.6178,238206.0
2020-10-08 11:30:00,15.41,15.48,15.34,15.42,616455.0,13.609,13.6708,13.5471,13.6178,616455.0
2020-10-08 12:00:00,15.43,15.52,15.41,15.48,109164.0,13.6266,13.7061,13.609,13.6708,109164.0
2020-10-08 12:30:00,15.47,15.55,15.47,15.53,72402.0,13.6619,13.7326,13.6619,13.7149,72402.0
2020-10-08 13:00:00,15.52,15.53,15.46,15.5,62751.0,13.7061,13.7149,13.6531,13.6884,62751.0
2020-10-08 13:30:00,15.49,15.51,15.45,15.49,69336.0,13.6796,13.6973,13.6443,13.6796,69336.0
2020-10-08 14:00:00,15.49,15.57,15.46,15.55,99687.0,13.6796,13.7503,13.6531,13.7326,99687.0
2020-10-08 14:30:00,15.56,15.56,15.48,15.48,150753.0,13.7414,13.7414,13.6708,13.6708,150753.0
2020-10-08 15:00:00,15.48,15.49,15.44,15.45,187542.0,13.6708,13.6796,13.6355,13.6443,187542.0
2020-10-08 15:30:00,15.46,15.49,15.44,15.46,469947.0,13.6531,13.6796,13.6355,13.6531,469947.0
2020-10-09 09:30:00,15.52,15.7,15.43,15.43,208110.0,13.7061,13.8651,13.6266,13.6266,208110.0
2020-10-09 10:00:00,15.43,15.48,15.28,15.36,407819.0,13.6266,13.6708,13.4942,13.5648,407819.0
2020-10-09 10:30:00,15.37,15.42,15.32,15.36,164708.0,13.5736,13.6178,13.5295,13.5648,164708.0
2020-10-09 11:00:00,15.35,15.41,15.25,15.25,101169.0,13.556,13.609,13.4677,13.4677,101169.0
2020-10-09 11:30:00,15.25,15.36,15.22,15.34,189788.0,13.4677,13.5648,13.4412,13.5471,189788.0
2020-10-09 12:00:00,15.34,15.43,15.32,15.35,183836.0,13.5471,13.6266,13.5295,13.556,183836.0
2020-10-09 12:30:00,15.34,15.41,15.33,15.36,93609.0,13.5471,13.609,13.5383,13.5648,93609.0
2020-10-09 13:00:00,15.37,15.38,15.3,15.37,249663.0,13.5736,13.5825,13.5118,13.5736,249663.0
2020-10-09 13:30:00,15.36,15.42,15.3,15.41,139758.0,13.5648,13.6178,13.5118,13.609,139758.0
2020-10-09 14:00:00,15.41,15.49,15.4,15.45,121246.0,13.609,13.6796,13.6001,13.6443,121246.0
2020-10-09 14:30:00,15.45,15.47,15.37,15.38,231947.0,13.6443,13.6619,13.5736,13.5825,231947.0
2020-10-09 15:00:00,15.38,15.42,15.33,15.36,166557.0,13.5825,13.6178,13.5383,13.5648,166557.0
2020-10-09 15:30:00,15.37,15.37,15.29,15.32,431590.0,13.5736,13.5736,13.503,13.5295,431590.0
2020-10-12 09:30:00,15.36,15.64,15.3,15.4,403845.0,13.5648,13.8121,13.5118,13.6001,403845.0
2020-10-12 10:00:00,15.4,15.52,15.22,15.34,287565.0,13.6001,13.7061,13.4412,13.5471,287565.0
2020-10-12 10:30:00,15.33,15.34,15.2,15.2,148364.0,13.5383,13.5471,13.4235,13.4235,148364.0
2020-10-12 11:00:00,15.21,15.26,15.17,15.2,106463.0,13.4323,13.4765,13.397,13.4235,106463.0
2020-10-12 11:30:00,15.2,15.23,15.16,15.18,87848.0,13.4235,13.45,13.3882,13.4058,87848.0
2020-10-12 12:00:00,15.18,15.21,15.15,15.17,85905.0,13.4058,13.4323,13.3793,13.397,85905.0
2020-10-12 12:30:00,15.17,15.18,15.11,15.13,86659.0,13.397,13.4058,13.344,13.3617,86659.0
2020-10-12 13:00:00,15.13,15.14,15.04,15.05,129416.0,13.3617,13.3705,13.2822,13.291,129416.0
2020-10-12 13:30:00,15.05,15.08,15.0,15.01,179869.0,13.291,13.3175,13.2469,13.2557,179869.0
2020-10-12 14:00:00,15.01,15.03,14.99,15.0,202681.0,13.2557,13.2734,13.238,13.2469,202681.0
2020-10-12 14:30:00,15.0,15.01,14.93,15.01,149921.0,13.2469,13.2557,13.1851,13.2557,149921.0
2020-10-12 15:00:00,15.01,15.07,15.0,15.06,127240.0,13.2557,13.3087,13.2469,13.2999,127240.0
2020-10-12 15:30:00,15.06,15.1,15.0,15.01,360275.0,13.2999,13.3352,13.2469,13.2557,360275.0
2020-10-13 09:30:00,15.09,15.17,14.74,14.79,441109.0,13.3264,13.397,13.0173,13.0614,441109.0
2020-10-13 10:00:00,14.79,14.81,14.66,14.71,517242.0,13.0614,13.0791,12.9466,12.9908,517242.0
2020-10-13 10:30:00,14.72,14.87,14.7,14.74,468422.0,12.9996,13.1321,12.9819,13.0173,468422.0
2020-10-13 11:00:00,14.73,14.82,14.72,14.81,148590.0,13.0084,13.0879,12.9996,13.0791,148590.0
2020-10-13 11:30:00,14.8,14.85,14.76,14.82,168342.0,13.0703,13.1144,13.0349,13.0879,168342.0
2020-10-13 12:00:00,14.82,14.87,14.79,14.87,132722.0,13.0879,13.1321,13.0614,13.1321,132722.0
2020-10-13 12:30:00,14.86,14.92,14.81,14.9,219771.0,13.1232,13.1762,13.0791,13.1586,219771.0
2020-10-13 13:00:00,14.91,14.97,14.86,14.94,129461.0,13.1674,13.2204,13.1232,13.1939,129461.0
2020-10-13 13:30:00,14.93,14.95,14.87,14.88,110806.0,13.1851,13.2027,13.1321,13.1409,110806.0
2020-10-13 14:00:00,14.88,14.89,14.83,14.85,129389.0,13.1409,13.1497,13.0967,13.1144,129389.0
2020-10-13 14:30:00,14.85,14.85,14.78,14.79,222307.0,13.1144,13.1144,13.0526,13.0614,222307.0
2020-10-13 15:00:00,14.79,14.87,14.77,14.82,202083.0,13.0614,13.1321,13.0438,13.0879,202083.0
2020-10-13 15:30:00,14.82,14.84,14.79,14.8,781236.0,13.0879,13.1056,13.0614,13.0703,781236.0
2020-10-14 09:30:00,15.24,15.32,15.1,15.19,528659.0,13.4588,13.5295,13.3352,13.4147,528659.0
2020-10-14 10:00:00,15.18,15.25,15.1,15.18,256942.0,13.4058,13.4677,13.3352,13.4058,256942.0
2020-10-14 10:30:00,15.19,15.2,14.99,15.0,140598.0,13.4147,13.4235,13.238,13.2469,140598.0
2020-10-14 11:00:00,15.0,15.08,14.96,15.04,83254.0,13.2469,13.3175,13.2116,13.2822,83254.0
2020-10-14 11:30:00,15.04,15.15,15.02,15.05,135882.0,13.2822,13.3793,13.2645,13.291,135882.0
2020-10-14 12:00:00,15.05,15.08,14.96,15.0,87031.0,13.291,13.3175,13.2116,13.2469,87031.0
2020-10-14 12:30:00,15.0,15.02,14.93,14.99,218271.0,13.2469,13.2645,13.1851,13.238,218271.0
2020-10-14 13:00:00,15.0,15.2,14.99,15.18,149456.0,13.2469,13.4235,13.238,13.4058,149456.0
2020-10-14 13:30:00,15.18,15.27,15.18,15.21,190325.0,13.4058,13.4853,13.4058,13.4323,190325.0
2020-10-14 14:00:00,15.21,15.26,15.13,15.14,99158.0,13.4323,13.4765,13.3617,13.3705,99158.0
2020-10-14 14:30:00,15.13,15.14,15.08,15.14,89434.0,13.3617,13.3705,13.3175,13.3705,89434.0
2020-10-14 15:00:00,15.14,15.19,15.13,15.16,97983.0,13.3705,13.4147,13.3617,13.3882,97983.0
2020-10-14 15:30:00,15.16,15.19,14.99,14.99,576002.0,13.3882,13.4147,13.238,13.238,576002.0
2020-10-15 09:30:00,14.81,15.0,14.79,14.91,359085.0,13.0791,13.2469,13.0614,13.1674,359085.0
2020-10-15 10:00:00,14.92,14.99,14.76,14.96,204279.0,13.1762,13.238,13.0349,13.2116,204279.0
2020-10-15 10:30:00,14.96,15.04,14.95,15.03,80154.0,13.2116,13.2822,13.2027,13.2734,80154.0
2020-10-15 11:00:00,15.03,15.09,15.0,15.04,172794.0,13.2734,13.3264,13.2469,13.2822,172794.0
2020-10-15 11:30:00,15.05,15.23,15.01,15.15,488893.0,13.291,13.45,13.2557,13.3793,488893.0
2020-10-15 12:00:00,15.14,15.22,15.06,15.07,131626.0,13.3705,13.4412,13.2999,13.3087,131626.0
2020-10-15 12:30:00,15.08,15.15,15.04,15.13,94027.0,13.3175,13.3793,13.2822,13.3617,94027.0
2020-10-15 13:00:00,15.12,15.23,15.1,15.19,128826.0,13.3529,13.45,13.3352,13.4147,128826.0
2020-10-15 13:30:00,15.18,15.2,15.13,15.14,93706.0,13.4058,13.4235,13.3617,13.3705,93706.0
2020-10-15 14:00:00,15.14,15.24,15.11,15.21,118544.0,13.3705,13.4588,13.344,13.4323,118544.0
2020-10-15 14:30:00,15.21,15.33,15.2,15.31,206957.0,13.4323,13.5383,13.4235,13.5206,206957.0
2020-10-15 15:00:00,15.31,15.36,15.3,15.33,112297.0,13.5206,13.5648,13.5118,13.5383,112297.0
2020-10-15 15:30:00,15.33,15.38,15.3,15.38,460367.0,13.5383,13.5825,13.5118,13.5825,460367.0
2020-10-16 09:30:00,15.33,15.41,15.08,15.13,386176.0,13.5383,13.609,13.3175,13.3617,386176.0
2020-10-16 10:00:00,15.14,15.14,14.99,15.1,227245.0,13.3705,13.3705,13.238,13.3352,227245.0
2020-10-16 10:30:00,15.1,15.15,15.06,15.1,194983.0,13.3352,13.3793,13.2999,13.3352,194983.0
2020-10-16 11:00:00,15.1,15.11,14.93,14.96,127318.0,13.3352,13.344,13.1851,13.2116,127318.0
2020-10-16 11:30:00,14.96,15.03,14.94,15.02,138955.0,13.2116,13.2734,13.1939,13.2645,138955.0
2020-10-16 12:00:00,15.02,15.11,14.98,15.1,121812.0,13.2645,13.344,13.2292,13.3352,121812.0
2020-10-16 12:30:00,15.1,15.15,15.02,15.13,149274.0,13.3352,13.3793,13.2645,13.3617,149274.0
2020-10-16 13:00:00,15.13,15.19,15.11,15.18,96260.0,13.3617,13.4147,13.344,13.4058,96260.0
2020-10-16 13:30:00,15.18,15.2,15.13,15.17,57850.0,13.4058,13.4235,13.3617,13.397,57850.0
2020-10-16 14:00:00,15.18,15.19,15.07,15.15,103067.0,13.4058,13.4147,13.3087,13.3793,103067.0
2020-10-16 14:30:00,15.14,15.18,15.07,15.1,102511.0,13.3705,13.4058,13.3087,13.3352,102511.0
2020-10-16 15:00:00,15.11,15.11,15.03,15.07,155728.0,13.344,13.344,13.2734,13.3087,155728.0
2020-10-16 15:30:00,15.06,15.08,14.99,15.0,353526.0,13.2999,13.3175,13.238,13.2469,353526.0
2020-10-19 09:30:00,15.15,15.28,14.92,14.94,342157.0,13.3793,13.4942,13.1762,13.1939,342157.0
2020-10-19 10:00:00,14.93,14.99,14.86,14.92,319550.0,13.1851,13.238,13.1232,13.1762,319550.0
2020-10-19 10:30:00,14.93,14.97,14.81,14.83,443938.0,13.1851,13.2204,13.0791,13.0967,443938.0
2020-10-19 11:00:00,14.84,14.99,14.79,14.79,353929.0,13.1056,13.238,13.0614,13.0614,353929.0
2020-10-19 11:30:00,14.79,14.84,14.64,14.68,954897.0,13.0614,13.1056,12.929,12.9643,954897.0
2020-10-19 12:00:00,14.67,14.67,14.36,14.37,1212300.0,12.9554,12.9554,12.6817,12.6905,1212300.0
2020-10-19 12:30:00,14.36,14.51,14.27,14.49,1173149.0,12.6817,12.8141,12.6022,12.7965,1173149.0
2020-10-19 13:00:00,14.48,14.65,14.46,14.63,705886.0,12.7877,12.9378,12.77,12.9201,705886.0
2020-10-19 13:30:00,14.63,14.64,14.47,14.51,430117.0,12.9201,12.929,12.7788,12.8141,430117.0
2020-10-19 14:00:00,14.51,14.65,14.47,14.61,416762.0,12.8141,12.9378,12.7788,12.9025,416762.0
2020-10-19 14:30:00,14.62,14.63,14.52,14.56,776080.0,12.9113,12.9201,12.823,12.8583,776080.0
2020-10-19 15:00:00,14.55,14.57,14.28,14.33,774801.0,12.8495,12.8671,12.611,12.6552,774801.0
2020-10-19 15:30:00,14.32,14.42,14.23,14.23,1190163.0,12.6464,12.7347,12.5669,12.5669,1190163.0
2020-10-20 09:30:00,14.39,14.52,14.32,14.48,1270103.0,12.7082,12.823,12.6464,12.7877,1270103.0
2020-10-20 10:00:00,14.48,14.48,14.04,14.23,1096189.0,12.7877,12.7877,12.3991,12.5669,1096189.0
2020-10-20 10:30:00,14.23,14.34,14.14,14.21,367928.0,12.5669,12.664,12.4874,12.5492,367928.0
2020-10-20 11:00:00,14.22,14.39,14.21,14.37,166882.0,12.558,12.7082,12.5492,12.6905,166882.0
2020-10-20 11:30:00,14.37,14.41,14.18,14.23,581506.0,12.6905,12.7258,12.5227,12.5669,581506.0
2020-10-20 12:00:00,14.23,14.33,14.15,14.33,204607.0,12.5669,12.6552,12.4962,12.6552,204607.0
2020-10-20 12:30:00,14.33,14.38,14.25,14.27,294090.0,12.6552,12.6993,12.5845,12.6022,294090.0
2020-10-20 13:00:00,14.28,14.32,14.14,14.23,563007.0,12.611,12.6464,12.4874,12.5669,563007.0
2020-10-20 13:30:00,14.23,14.25,14.15,14.24,300875.0,12.5669,12.5845,12.4962,12.5757,300875.0
2020-10-20 14:00:00,14.25,14.31,14.22,14.24,173517.0,12.5845,12.6375,12.558,12.5757,173517.0
2020-10-20 14:30:00,14.24,14.26,14.14,14.17,173045.0,12.5757,12.5934,12.4874,12.5139,173045.0
2020-10-20 15:00:00,14.17,14.18,14.06,14.16,311120.0,12.5139,12.5227,12.4167,12.5051,311120.0
2020-10-20 15:30:00,14.16,14.18,14.05,14.06,587986.0,12.5051,12.5227,12.4079,12.4167,587986.0
2020-10-21 09:30:00,14.1,14.1,13.78,13.79,273445.0,12.4521,12.4521,12.1695,12.1783,273445.0
2020-10-21 10:00:00,13.79,13.84,13.6,13.61,982010.0,12.1783,12.2225,12.0105,12.0193,982010.0
2020-10-21 10:30:00,13.6,13.86,13.58,13.67,3179168.0,12.0105,12.2401,11.9928,12.0723,3179168.0
2020-10-21 11:00:00,13.66,13.89,13.58,13.86,648643.0,12.0635,12.2666,11.9928,12.2401,648643.0
2020-10-21 11:30:00,13.87,14.08,13.86,14.04,484003.0,12.2489,12.4344,12.2401,12.3991,484003.0
2020-10-21 12:00:00,14.04,14.11,13.93,13.99,339048.0,12.3991,12.4609,12.3019,12.3549,339048.0
2020-10-21 12:30:00,13.99,14.06,13.88,13.89,606821.0,12.3549,12.4167,12.2578,12.2666,606821.0
2020-10-21 13:00:00,13.89,13.95,13.79,13.79,269440.0,12.2666,12.3196,12.1783,12.1783,269440.0
2020-10-21 13:30:00,13.79,13.85,13.71,13.74,515563.0,12.1783,12.2313,12.1076,12.1341,515563.0
2020-10-21 14:00:00,13.75,13.85,13.69,13.84,320801.0,12.143,12.2313,12.09,12.2225,320801.0
2020-10-21 14:30:00,13.84,13.93,13.82,13.9,559384.0,12.2225,12.3019,12.2048,12.2754,559384.0
2020-10-21 15:00:00,13.9,13.9,13.79,13.86,679026.0,12.2754,12.2754,12.1783,12.2401,679026.0
2020-10-21 15:30:00,13.86,13.87,13.73,13.8,805147.0,12.2401,12.2489,12.1253,12.1871,805147.0
2020-10-22 09:30:00,13.79,14.2,13.79,14.15,541008.0,12.1783,12.5404,12.1783,12.4962,541008.0
2020-10-22 10:00:00,14.15,14.17,13.93,14.01,1113853.0,12.4962,12.5139,12.3019,12.3726,1113853.0
2020-10-22 10:30:00,14.01,14.04,13.83,13.98,894435.0,12.3726,12.3991,12.2136,12.3461,894435.0
2020-10-22 11:00:00,13.99,14.03,13.95,13.97,689803.0,12.3549,12.3902,12.3196,12.3373,689803.0
2020-10-22 11:30:00,13.98,14.0,13.89,13.93,196135.0,12.3461,12.3638,12.2666,12.3019,196135.0
2020-10-22 12:00:00,13.93,14.08,13.91,14.07,166583.0,12.3019,12.4344,12.2843,12.4256,166583.0
2020-10-22 12:30:00,14.08,14.18,14.04,14.17,179049.0,12.4344,12.5227,12.3991,12.5139,179049.0
2020-10-22 13:00:00,14.19,14.35,14.16,14.28,380657.0,12.5315,12.6728,12.5051,12.611,380657.0
2020-10-22 13:30:00,14.28,14.38,14.26,14.35,320660.0,12.611,12.6993,12.5934,12.6728,320660.0
2020-10-22 14:00:00,14.36,14.4,14.26,14.35,307639.0,12.6817,12.717,12.5934,12.6728,307639.0
2020-10-22 14:30:00,14.36,14.41,14.33,14.37,460470.0,12.6817,12.7258,12.6552,12.6905,460470.0
2020-10-22 15:00:00,14.38,14.56,14.37,14.56,402284.0,12.6993,12.8583,12.6905,12.8583,402284.0
2020-10-22 15:30:00,14.56,14.61,14.46,14.47,1051748.0,12.8583,12.9025,12.77,12.7788,1051748.0
2020-10-23 09:30:00,14.62,14.69,14.26,14.37,368436.0,12.9113,12.9731,12.5934,12.6905,368436.0
2020-10-23 10:00:00,14.38,14.47,14.31,14.46,193647.0,12.6993,12.7788,12.6375,12.77,193647.0
2020-10-23 10:30:00,14.46,14.6,14.44,14.5,189293.0,12.77,12.8936,12.7523,12.8053,189293.0
2020-10-23 11:00:00,14.49,14.57,14.44,14.56,146372.0,12.7965,12.8671,12.7523,12.8583,146372.0
2020-10-23 11:30:00,14.56,14.58,14.48,14.49,120174.0,12.8583,12.876,12.7877,12.7965,120174.0
2020-10-23 12:00:00,14.49,14.57,14.35,14.38,253559.0,12.7965,12.8671,12.6728,12.6993,253559.0
2020-10-23 12:30:00,14.38,14.43,14.36,14.42,154586.0,12.6993,12.7435,12.6817,12.7347,154586.0
2020-10-23 13:00:00,14.42,14.57,14.41,14.57,141850.0,12.7347,12.8671,12.7258,12.8671,141850.0
2020-10-23 13:30:00,14.57,14.62,14.56,14.6,122982.0,12.8671,12.9113,12.8583,12.8936,122982.0
2020-10-23 14:00:00,14.59,14.64,14.57,14.63,84055.0,12.8848,12.929,12.8671,12.9201,84055.0
2020-10-23 14:30:00,14.64,14.68,14.6,14.62,119336.0,12.929,12.9643,12.8936,12.9113,119336.0
2020-10-23 15:00:00,14.62,14.68,14.61,14.67,98496.0,12.9113,12.9643,12.9025,12.9554,98496.0
2020-10-23 15:30:00,14.67,14.71,14.64,14.68,541500.0,12.9554,12.9908,12.929,12.9643,541500.0
2020-10-26 09:30:00,14.4,14.5,14.2,14.36,290727.0,12.717,12.8053,12.5404,12.6817,290727.0
2020-10-26 10:00:00,14.36,14.39,14.22,14.37,233204.0,12.6817,12.7082,12.558,12.6905,233204.0
2020-10-26 10:30:00,14.37,14.42,14.14,14.15,289820.0,12.6905,12.7347,12.4874,12.4962,289820.0
2020-10-26 11:00:00,14.15,14.21,14.1,14.2,272650.0,12.4962,12.5492,12.4521,12.5404,272650.0
2020-10-26 11:30:00,14.21,14.21,14.04,14.04,226466.0,12.5492,12.5492,12.3991,12.3991,226466.0
2020-10-26 12:00:00,14.04,14.05,13.95,13.99,305078.0,12.3991,12.4079,12.3196,12.3549,305078.0
2020-10-26 12:30:00,13.98,13.98,13.8,13.84,226215.0,12.3461,12.3461,12.1871,12.2225,226215.0
2020-10-26 13:00:00,13.85,13.87,13.8,13.8,192706.0,12.2313,12.2489,12.1871,12.1871,192706.0
2020-10-26 13:30:00,13.8,13.97,13.79,13.96,220606.0,12.1871,12.3373,12.1783,12.3284,220606.0
2020-10-26 14:00:00,13.96,14.11,13.96,14.08,300992.0,12.3284,12.4609,12.3284,12.4344,300992.0
2020-10-26 14:30:00,14.08,14.08,13.95,13.96,208562.0,12.4344,12.4344,12.3196,12.3284,208562.0
2020-10-26 15:00:00,13.96,14.01,13.91,13.93,335376.0,12.3284,12.3726,12.2843,12.3019,335376.0
2020-10-26 15:30:00,13.93,14.11,13.9,14.09,907368.0,12.3019,12.4609,12.2754,12.4432,907368.0
2020-10-27 09:30:00,14.11,14.11,13.89,13.97,224799.0,12.4609,12.4609,12.2666,12.3373,224799.0
2020-10-27 10:00:00,13.98,14.2,13.98,14.04,142088.0,12.3461,12.5404,12.3461,12.3991,142088.0
2020-10-27 10:30:00,14.04,14.09,13.97,14.01,114294.0,12.3991,12.4432,12.3373,12.3726,114294.0
2020-10-27 11:00:00,14.01,14.04,13.87,13.91,119601.0,12.3726,12.3991,12.2489,12.2843,119601.0
2020-10-27 11:30:00,13.91,14.03,13.88,13.99,212675.0,12.2843,12.3902,12.2578,12.3549,212675.0
2020-10-27 12:00:00,13.99,14.0,13.93,13.95,115909.0,12.3549,12.3638,12.3019,12.3196,115909.0
2020-10-27 12:30:00,13.95,14.0,13.93,13.97,87367.0,12.3196,12.3638,12.3019,12.3373,87367.0
2020-10-27 13:00:00,13.96,13.97,13.91,13.94,153954.0,12.3284,12.3373,12.2843,12.3108,153954.0
2020-10-27 13:30:00,13.95,14.0,13.92,13.99,94016.0,12.3196,12.3638,12.2931,12.3549,94016.0
2020-10-27 14:00:00,13.99,14.03,13.89,13.9,156227.0,12.3549,12.3902,12.2666,12.2754,156227.0
2020-10-27 14:30:00,13.9,13.95,13.84,13.85,262957.0,12.2754,12.3196,12.2225,12.2313,262957.0
2020-10-27 15:00:00,13.85,13.89,13.82,13.88,202720.0,12.2313,12.2666,12.2048,12.2578,202720.0
2020-10-27 15:30:00,13.88,13.96,13.87,13.92,558587.0,12.2578,12.3284,12.2489,12.2931,558587.0
2020-10-28 09:30:00,13.52,13.92,13.4,13.74,384121.0,11.9399,12.2931,11.8339,12.1341,384121.0
2020-10-28 10:00:00,13.74,13.9,13.69,13.73,372964.0,12.1341,12.2754,12.09,12.1253,372964.0
2020-10-28 10:30:00,13.73,13.81,13.68,13.76,155424.0,12.1253,12.196,12.0812,12.1518,155424.0
2020-10-28 11:00:00,13.75,13.81,13.69,13.74,177383.0,12.143,12.196,12.09,12.1341,177383.0
2020-10-28 11:30:00,13.74,13.82,13.72,13.8,125883.0,12.1341,12.2048,12.1165,12.1871,125883.0
2020-10-28 12:00:00,13.81,13.93,13.78,13.85,164876.0,12.196,12.3019,12.1695,12.2313,164876.0
2020-10-28 12:30:00,13.85,13.88,13.76,13.83,179572.0,12.2313,12.2578,12.1518,12.2136,179572.0
2020-10-28 13:00:00,13.83,13.86,13.75,13.85,149837.0,12.2136,12.2401,12.143,12.2313,149837.0
2020-10-28 13:30:00,13.85,13.91,13.82,13.91,126351.0,12.2313,12.2843,12.2048,12.2843,126351.0
2020-10-28 14:00:00,13.9,13.92,13.83,13.88,94146.0,12.2754,12.2931,12.2136,12.2578,94146.0
2020-10-28 14:30:00,13.88,13.89,13.7,13.71,145842.0,12.2578,12.2666,12.0988,12.1076,145842.0
2020-10-28 15:00:00,13.71,13.74,13.66,13.69,243629.0,12.1076,12.1341,12.0635,12.09,243629.0
2020-10-28 15:30:00,13.68,13.71,13.59,13.6,613479.0,12.0812,12.1076,12.0017,12.0105,613479.0
2020-10-29 09:30:00,13.58,13.75,13.45,13.73,368329.0,11.9928,12.143,11.878,12.1253,368329.0
2020-10-29 10:00:00,13.73,13.74,13.57,13.68,156170.0,12.1253,12.1341,11.984,12.0812,156170.0
2020-10-29 10:30:00,13.68,13.87,13.67,13.8,154654.0,12.0812,12.2489,12.0723,12.1871,154654.0
2020-10-29 11:00:00,13.8,13.81,13.59,13.7,223011.0,12.1871,12.196,12.0017,12.0988,223011.0
2020-10-29 11:30:00,13.7,13.7,13.63,13.66,128459.0,12.0988,12.0988,12.037,12.0635,128459.0
2020-10-29 12:00:00,13.66,13.67,13.55,13.58,90137.0,12.0635,12.0723,11.9663,11.9928,90137.0
2020-10-29 12:30:00,13.58,13.6,13.51,13.54,81295.0,11.9928,12.0105,11.931,11.9575,81295.0
2020-10-29 13:00:00,13.54,13.55,13.47,13.52,180879.0,11.9575,11.9663,11.8957,11.9399,180879.0
2020-10-29 13:30:00,13.51,13.52,13.43,13.5,204047.0,11.931,11.9399,11.8604,11.9222,204047.0
2020-10-29 14:00:00,13.49,13.58,13.47,13.58,320758.0,11.9134,11.9928,11.8957,11.9928,320758.0
2020-10-29 14:30:00,13.58,13.59,13.48,13.5,288765.0,11.9928,12.0017,11.9045,11.9222,288765.0
2020-10-29 15:00:00,13.5,13.65,13.49,13.65,257568.0,11.9222,12.0547,11.9134,12.0547,257568.0
2020-10-29 15:30:00,13.64,13.79,13.63,13.72,1009720.0,12.0458,12.1783,12.037,12.1165,1009720.0
2020-10-30 09:30:00,13.69,13.73,13.51,13.64,320011.0,12.09,12.1253,11.931,12.0458,320011.0
2020-10-30 10:00:00,13.64,13.74,13.51,13.53,159617.0,12.0458,12.1341,11.931,11.9487,159617.0
2020-10-30 10:30:00,13.52,13.55,13.4,13.42,198516.0,11.9399,11.9663,11.8339,11.8515,198516.0
2020-10-30 11:00:00,13.42,13.57,13.42,13.44,154382.0,11.8515,11.984,11.8515,11.8692,154382.0
2020-10-30 11:30:00,13.44,13.49,13.36,13.43,487781.0,11.8692,11.9134,11.7986,11.8604,487781.0
2020-10-30 12:00:00,13.42,13.62,13.41,13.58,145606.0,11.8515,12.0282,11.8427,11.9928,145606.0
2020-10-30 12:30:00,13.59,13.62,13.51,13.54,562326.0,12.0017,12.0282,11.931,11.9575,562326.0
2020-10-30 13:00:00,13.55,13.56,13.44,13.54,247711.0,11.9663,11.9752,11.8692,11.9575,247711.0
2020-10-30 13:30:00,13.54,13.71,13.5,13.69,151726.0,11.9575,12.1076,11.9222,12.09,151726.0
2020-10-30 14:00:00,13.68,13.78,13.63,13.69,230020.0,12.0812,12.1695,12.037,12.09,230020.0
2020-10-30 14:30:00,13.69,13.75,13.66,13.68,666309.0,12.09,12.143,12.0635,12.0812,666309.0
2020-10-30 15:00:00,13.67,13.73,13.57,13.62,276687.0,12.0723,12.1253,11.984,12.0282,276687.0
2020-10-30 15:30:00,13.62,13.74,13.55,13.71,939465.0,12.0282,12.1341,11.9663,12.1076,939465.0
2020-11-02 09:30:00,13.83,14.03,13.66,13.93,427059.0,12.2136,12.3902,12.0635,12.3019,427059.0
2020-11-02 10:00:00,13.94,14.16,13.94,14.14,476976.0,12.3108,12.5051,12.3108,12.4874,476976.0
2020-11-02 10:30:00,14.14,14.14,14.01,14.08,166825.0,12.4874,12.4874,12.3726,12.4344,166825.0
2020-11-02 11:00:00,14.07,14.25,14.06,14.25,161375.0,12.4256,12.5845,12.4167,12.5845,161375.0
2020-11-02 11:30:00,14.25,14.37,14.2,14.31,274066.0,12.5845,12.6905,12.5404,12.6375,274066.0
2020-11-02 12:00:00,14.32,14.46,14.31,14.44,325055.0,12.6464,12.77,12.6375,12.7523,325055.0
2020-11-02 12:30:00,14.44,14.46,14.24,14.27,299505.0,12.7523,12.77,12.5757,12.6022,299505.0
2020-11-02 13:00:00,14.28,14.3,14.18,14.21,151112.0,12.611,12.6287,12.5227,12.5492,151112.0
2020-11-02 13:30:00,14.21,14.26,14.18,14.21,89560.0,12.5492,12.5934,12.5227,12.5492,89560.0
2020-11-02 14:00:00,14.21,14.37,14.2,14.36,330220.0,12.5492,12.6905,12.5404,12.6817,330220.0
2020-11-02 14:30:00,14.36,14.42,14.3,14.34,174016.0,12.6817,12.7347,12.6287,12.664,174016.0
2020-11-02 15:00:00,14.33,14.42,14.3,14.4,163316.0,12.6552,12.7347,12.6287,12.717,163316.0
2020-11-02 15:30:00,14.4,14.44,14.34,14.42,568807.0,12.717,12.7523,12.664,12.7347,568807.0
2020-11-03 09:30:00,14.66,14.75,14.5,14.53,287902.0,12.9466,13.0261,12.8053,12.8318,287902.0
2020-11-03 10:00:00,14.53,14.71,14.49,14.66,269943.0,12.8318,12.9908,12.7965,12.9466,269943.0
2020-11-03 10:30:00,14.66,14.66,14.45,14.54,280797.0,12.9466,12.9466,12.7612,12.8406,280797.0
2020-11-03 11:00:00,14.55,14.57,14.5,14.53,134662.0,12.8495,12.8671,12.8053,12.8318,134662.0
2020-11-03 11:30:00,14.52,14.72,14.48,14.66,276580.0,12.823,12.9996,12.7877,12.9466,276580.0
2020-11-03 12:00:00,14.67,14.76,14.62,14.64,1010020.0,12.9554,13.0349,12.9113,12.929,1010020.0
2020-11-03 12:30:00,14.64,14.69,14.59,14.65,90609.0,12.929,12.9731,12.8848,12.9378,90609.0
2020-11-03 13:00:00,14.65,14.75,14.65,14.73,86683.0,12.9378,13.0261,12.9378,13.0084,86683.0
2020-11-03 13:30:00,14.73,14.74,14.66,14.67,108375.0,13.0084,13.0173,12.9466,12.9554,108375.0
2020-11-03 14:00:00,14.68,14.74,14.65,14.7,228200.0,12.9643,13.0173,12.9378,12.9819,228200.0
2020-11-03 14:30:00,14.7,14.85,14.69,14.83,223406.0,12.9819,13.1144,12.9731,13.0967,223406.0
2020-11-03 15:00:00,14.83,14.85,14.77,14.83,263772.0,13.0967,13.1144,13.0438,13.0967,263772.0
2020-11-03 15:30:00,14.83,14.97,14.81,14.87,752263.0,13.0967,13.2204,13.0791,13.1321,752263.0
2020-11-04 09:30:00,14.7,14.85,14.28,14.35,474898.0,12.9819,13.1144,12.611,12.6728,474898.0
2020-11-04 10:00:00,14.36,14.79,14.35,14.66,341696.0,12.6817,13.0614,12.6728,12.9466,341696.0
2020-11-04 10:30:00,14.67,14.7,14.54,14.64,141708.0,12.9554,12.9819,12.8406,12.929,141708.0
2020-11-04 11:00:00,14.65,14.65,14.51,14.55,233823.0,12.9378,12.9378,12.8141,12.8495,233823.0
2020-11-04 11:30:00,14.54,14.56,14.32,14.35,293887.0,12.8406,12.8583,12.6464,12.6728,293887.0
2020-11-04 12:00:00,14.35,14.48,14.32,14.42,267840.0,12.6728,12.7877,12.6464,12.7347,267840.0
2020-11-04 12:30:00,14.42,14.44,14.38,14.41,91298.0,12.7347,12.7523,12.6993,12.7258,91298.0
2020-11-04 13:00:00,14.41,14.41,14.35,14.38,142749.0,12.7258,12.7258,12.6728,12.6993,142749.0
2020-11-04 13:30:00,14.38,14.45,14.31,14.44,85379.0,12.6993,12.7612,12.6375,12.7523,85379.0
2020-11-04 14:00:00,14.43,14.45,14.29,14.29,107041.0,12.7435,12.7612,12.6199,12.6199,107041.0
2020-11-04 14:30:00,14.29,14.3,14.21,14.26,155674.0,12.6199,12.6287,12.5492,12.5934,155674.0
2020-11-04 15:00:00,14.26,14.26,14.13,14.16,211713.0,12.5934,12.5934,12.4786,12.5051,211713.0
2020-11-04 15:30:00,14.17,14.23,14.13,14.22,823395.0,12.5139,12.5669,12.4786,12.558,823395.0
2020-11-05 09:30:00,14.28,14.68,14.28,14.49,321070.0,12.611,12.9643,12.611,12.7965,321070.0
2020-11-05 10:00:00,14.49,14.72,14.49,14.63,389867.0,12.7965,12.9996,12.7965,12.9201,389867.0
2020-11-05 10:30:00,14.63,14.89,14.59,14.79,1004707.0,12.9201,13.1497,12.8848,13.0614,1004707.0
2020-11-05 11:00:00,14.78,14.86,14.69,14.83,206691.0,13.0526,13.1232,12.9731,13.0967,206691.0
2020-11-05 11:30:00,14.83,14.86,14.76,14.83,124484.0,13.0967,13.1232,13.0349,13.0967,124484.0
2020-11-05 12:00:00,14.82,14.83,14.6,14.61,93141.0,13.0879,13.0967,12.8936,12.9025,93141.0
2020-11-05 12:30:00,14.62,14.64,14.55,14.64,113111.0,12.9113,12.929,12.8495,12.929,113111.0
2020-11-05 13:00:00,14.64,14.75,14.64,14.71,59626.0,12.929,13.0261,12.929,12.9908,59626.0
2020-11-05 13:30:00,14.71,14.76,14.65,14.71,252371.0,12.9908,13.0349,12.9378,12.9908,252371.0
2020-11-05 14:00:00,14.71,14.72,14.58,14.62,151870.0,12.9908,12.9996,12.876,12.9113,151870.0
2020-11-05 14:30:00,14.61,14.69,14.58,14.67,111572.0,12.9025,12.9731,12.876,12.9554,111572.0
2020-11-05 15:00:00,14.66,14.69,14.63,14.66,144000.0,12.9466,12.9731,12.9201,12.9466,144000.0
2020-11-05 15:30:00,14.66,14.71,14.65,14.67,478177.0,12.9466,12.9908,12.9378,12.9554,478177.0
2020-11-06 09:30:00,14.73,14.77,14.5,14.74,247760.0,13.0084,13.0438,12.8053,13.0173,247760.0
2020-11-06 10:00:00,14.74,14.77,14.63,14.77,192259.0,13.0173,13.0438,12.9201,13.0438,192259.0
2020-11-06 10:30:00,14.77,14.87,14.65,14.68,162593.0,13.0438,13.1321,12.9378,12.9643,162593.0
2020-11-06 11:00:00,14.68,14.69,14.48,14.54,158128.0,12.9643,12.9731,12.7877,12.8406,158128.0
2020-11-06 11:30:00,14.55,14.66,14.53,14.61,105117.0,12.8495,12.9466,12.8318,12.9025,105117.0
2020-11-06 12:00:00,14.6,14.7,14.59,14.66,121459.0,12.8936,12.9819,12.8848,12.9466,121459.0
2020-11-06 12:30:00,14.66,14.68,14.58,14.58,91137.0,12.9466,12.9643,12.876,12.876,91137.0
2020-11-06 13:00:00,14.59,14.66,14.55,14.62,112455.0,12.8848,12.9466,12.8495,12.9113,112455.0
2020-11-06 13:30:00,14.62,14.63,14.55,14.58,87392.0,12.9113,12.9201,12.8495,12.876,87392.0
2020-11-06 14:00:00,14.58,14.58,14.45,14.54,104281.0,12.876,12.876,12.7612,12.8406,104281.0
2020-11-06 14:30:00,14.53,14.56,14.5,14.51,57880.0,12.8318,12.8583,12.8053,12.8141,57880.0
2020-11-06 15:00:00,14.5,14.54,14.49,14.52,67317.0,12.8053,12.8406,12.7965,12.823,67317.0
2020-11-06 15:30:00,14.52,14.56,14.5,14.52,340788.0,12.823,12.8583,12.8053,12.823,340788.0
2020-11-09 09:30:00,15.57,16.65,15.43,16.13,1264714.0,13.7503,14.704,13.6266,14.2448,1264714.0
2020-11-09 10:00:00,16.13,16.19,15.84,15.85,654909.0,14.2448,14.2978,13.9887,13.9975,654909.0
2020-11-09 10:30:00,15.85,16.12,15.8,16.09,498249.0,13.9975,14.236,13.9534,14.2095,498249.0
2020-11-09 11:00:00,16.09,16.19,16.01,16.19,430347.0,14.2095,14.2978,14.1388,14.2978,430347.0
2020-11-09 11:30:00,16.19,16.28,16.15,16.21,345971.0,14.2978,14.3773,14.2625,14.3155,345971.0
2020-11-09 12:00:00,16.21,16.3,16.15,16.29,397932.0,14.3155,14.3949,14.2625,14.3861,397932.0
2020-11-09 12:30:00,16.28,16.49,16.23,16.47,267462.0,14.3773,14.5627,14.3331,14.5451,267462.0
2020-11-09 13:00:00,16.48,16.61,16.48,16.53,294388.0,14.5539,14.6687,14.5539,14.5981,294388.0
2020-11-09 13:30:00,16.52,16.65,16.49,16.62,390451.0,14.5892,14.704,14.5627,14.6775,390451.0
2020-11-09 14:00:00,16.63,16.68,16.49,16.66,379219.0,14.6864,14.7305,14.5627,14.7129,379219.0
2020-11-09 14:30:00,16.66,16.7,16.39,16.4,616226.0,14.7129,14.7482,14.4744,14.4833,616226.0
2020-11-09 15:00:00,16.39,16.47,16.35,16.38,448277.0,14.4744,14.5451,14.4391,14.4656,448277.0
2020-11-09 15:30:00,16.39,16.41,16.26,16.27,1190042.0,14.4744,14.4921,14.3596,14.3684,1190042.0
2020-11-10 09:30:00,16.15,16.6,16.08,16.4,457948.0,14.2625,14.6599,14.2007,14.4833,457948.0
2020-11-10 10:00:00,16.39,16.64,16.32,16.37,409469.0,14.4744,14.6952,14.4126,14.4568,409469.0
2020-11-10 10:30:00,16.37,16.38,16.1,16.23,215968.0,14.4568,14.4656,14.2183,14.3331,215968.0
2020-11-10 11:00:00,16.22,16.35,16.16,16.17,262939.0,14.3243,14.4391,14.2713,14.2801,262939.0
2020-11-10 11:30:00,16.16,16.21,16.08,16.09,130975.0,14.2713,14.3155,14.2007,14.2095,130975.0
2020-11-10 12:00:00,16.08,16.29,16.07,16.13,196597.0,14.2007,14.3861,14.1918,14.2448,196597.0
2020-11-10 12:30:00,16.12,16.17,16.0,16.16,121766.0,14.236,14.2801,14.13,14.2713,121766.0
2020-11-10 13:00:00,16.16,16.16,15.94,16.0,238161.0,14.2713,14.2713,14.077,14.13,238161.0
2020-11-10 13:30:00,16.0,16.02,15.9,15.98,181829.0,14.13,14.1477,14.0417,14.1123,181829.0
2020-11-10 14:00:00,15.99,16.06,15.87,15.98,1710417.0,14.1212,14.183,14.0152,14.1123,1710417.0
2020-11-10 14:30:00,15.97,16.04,15.94,16.0,201307.0,14.1035,14.1653,14.077,14.13,201307.0
2020-11-10 15:00:00,15.99,16.02,15.93,15.96,254146.0,14.1212,14.1477,14.0682,14.0947,254146.0
2020-11-10 15:30:00,15.97,16.01,15.89,15.9,977039.0,14.1035,14.1388,14.0329,14.0417,977039.0
2020-11-11 09:30:00,15.98,15.99,15.52,15.52,323592.0,14.1123,14.1212,13.7061,13.7061,323592.0
2020-11-11 10:00:00,15.53,15.59,15.43,15.47,187249.0,13.7149,13.7679,13.6266,13.6619,187249.0
2020-11-11 10:30:00,15.47,15.52,15.43,15.5,147435.0,13.6619,13.7061,13.6266,13.6884,147435.0
2020-11-11 11:00:00,15.5,15.51,15.41,15.45,153604.0,13.6884,13.6973,13.609,13.6443,153604.0
2020-11-11 11:30:00,15.45,15.56,15.39,15.42,206350.0,13.6443,13.7414,13.5913,13.6178,206350.0
2020-11-11 12:00:00,15.42,15.54,15.4,15.53,112078.0,13.6178,13.7238,13.6001,13.7149,112078.0
2020-11-11 12:30:00,15.52,15.53,15.41,15.45,131959.0,13.7061,13.7149,13.609,13.6443,131959.0
2020-11-11 13:00:00,15.44,15.51,15.43,15.45,79606.0,13.6355,13.6973,13.6266,13.6443,79606.0
2020-11-11 13:30:00,15.45,15.49,15.4,15.45,87177.0,13.6443,13.6796,13.6001,13.6443,87177.0
2020-11-11 14:00:00,15.45,15.47,15.3,15.32,617859.0,13.6443,13.6619,13.5118,13.5295,617859.0
2020-11-11 14:30:00,15.33,15.4,15.25,15.29,206156.0,13.5383,13.6001,13.4677,13.503,206156.0
2020-11-11 15:00:00,15.29,15.3,15.2,15.22,182275.0,13.503,13.5118,13.4235,13.4412,182275.0
2020-11-11 15:30:00,15.23,15.39,15.22,15.37,1161034.0,13.45,13.5913,13.4412,13.5736,1161034.0
2020-11-12 09:30:00,15.21,15.3,15.04,15.14,441492.0,13.4323,13.5118,13.2822,13.3705,441492.0
2020-11-12 10:00:00,15.15,15.32,15.14,15.18,425621.0,13.3793,13.5295,13.3705,13.4058,425621.0
2020-11-12 10:30:00,15.18,15.26,15.08,15.26,131702.0,13.4058,13.4765,13.3175,13.4765,131702.0
2020-11-12 11:00:00,15.25,15.31,15.14,15.28,317560.0,13.4677,13.5206,13.3705,13.4942,317560.0
2020-11-12 11:30:00,15.28,15.35,15.23,15.28,134458.0,13.4942,13.556,13.45,13.4942,134458.0
2020-11-12 12:00:00,15.27,15.41,15.26,15.32,276073.0,13.4853,13.609,13.4765,13.5295,276073.0
2020-11-12 12:30:00,15.33,15.34,15.08,15.1,136021.0,13.5383,13.5471,13.3175,13.3352,136021.0
2020-11-12 13:00:00,15.1,15.11,14.95,14.98,340753.0,13.3352,13.344,13.2027,13.2292,340753.0
2020-11-12 13:30:00,14.96,15.16,14.96,15.15,145150.0,13.2116,13.3882,13.2116,13.3793,145150.0
2020-11-12 14:00:00,15.14,15.17,15.02,15.03,150356.0,13.3705,13.397,13.2645,13.2734,150356.0
2020-11-12 14:30:00,15.03,15.09,14.9,14.91,148491.0,13.2734,13.3264,13.1586,13.1674,148491.0
2020-11-12 15:00:00,14.91,14.93,14.84,14.85,324713.0,13.1674,13.1851,13.1056,13.1144,324713.0
2020-11-12 15:30:00,14.85,14.92,14.79,14.91,737968.0,13.1144,13.1762,13.0614,13.1674,737968.0
2020-11-13 09:30:00,14.95,15.23,14.91,15.16,739939.0,13.2027,13.45,13.1674,13.3882,739939.0
2020-11-13 10:00:00,15.16,15.17,14.93,14.99,399332.0,13.3882,13.397,13.1851,13.238,399332.0
2020-11-13 10:30:00,15.0,15.04,14.85,14.88,275767.0,13.2469,13.2822,13.1144,13.1409,275767.0
2020-11-13 11:00:00,14.88,14.94,14.82,14.86,341231.0,13.1409,13.1939,13.0879,13.1232,341231.0
2020-11-13 11:30:00,14.86,15.07,14.86,15.04,291276.0,13.1232,13.3087,13.1232,13.2822,291276.0
2020-11-13 12:00:00,15.03,15.11,14.98,15.0,221742.0,13.2734,13.344,13.2292,13.2469,221742.0
2020-11-13 12:30:00,15.0,15.07,14.95,14.98,188268.0,13.2469,13.3087,13.2027,13.2292,188268.0
2020-11-13 13:00:00,14.99,14.99,14.86,14.92,203634.0,13.238,13.238,13.1232,13.1762,203634.0
2020-11-13 13:30:00,14.93,14.97,14.89,14.9,163452.0,13.1851,13.2204,13.1497,13.1586,163452.0
2020-11-13 14:00:00,14.91,14.95,14.88,14.92,138947.0,13.1674,13.2027,13.1409,13.1762,138947.0
2020-11-13 14:30:00,14.92,15.0,14.9,14.96,287080.0,13.1762,13.2469,13.1586,13.2116,287080.0
2020-11-13 15:00:00,14.97,15.08,14.96,15.07,313361.0,13.2204,13.3175,13.2116,13.3087,313361.0
2020-11-13 15:30:00,15.06,15.16,15.05,15.11,787658.0,13.2999,13.3882,13.291,13.344,787658.0
2020-11-16 09:30:00,15.65,15.8,15.17,15.21,645337.0,13.8209,13.9534,13.397,13.4323,645337.0
2020-11-16 10:00:00,15.21,15.32,15.13,15.32,700360.0,13.4323,13.5295,13.3617,13.5295,700360.0
2020-11-16 10:30:00,15.32,15.54,15.32,15.53,403463.0,13.5295,13.7238,13.5295,13.7149,403463.0
2020-11-16 11:00:00,15.52,15.68,15.5,15.51,396793.0,13.7061,13.8474,13.6884,13.6973,396793.0
2020-11-16 11:30:00,15.52,15.59,15.51,15.57,197783.0,13.7061,13.7679,13.6973,13.7503,197783.0
2020-11-16 12:00:00,15.58,15.66,15.56,15.59,201321.0,13.7591,13.8297,13.7414,13.7679,201321.0
2020-11-16 12:30:00,15.59,15.62,15.54,15.58,463399.0,13.7679,13.7944,13.7238,13.7591,463399.0
2020-11-16 13:00:00,15.57,15.62,15.48,15.52,218901.0,13.7503,13.7944,13.6708,13.7061,218901.0
2020-11-16 13:30:00,15.53,15.59,15.47,15.58,167425.0,13.7149,13.7679,13.6619,13.7591,167425.0
2020-11-16 14:00:00,15.57,15.71,15.53,15.7,298820.0,13.7503,13.8739,13.7149,13.8651,298820.0
2020-11-16 14:30:00,15.71,15.8,15.68,15.78,246161.0,13.8739,13.9534,13.8474,13.9357,246161.0
2020-11-16 15:00:00,15.79,15.98,15.76,15.96,391593.0,13.9445,14.1123,13.9181,14.0947,391593.0
2020-11-16 15:30:00,15.96,16.07,15.94,16.07,923676.0,14.0947,14.1918,14.077,14.1918,923676.0
2020-11-17 09:30:00,15.74,15.97,15.57,15.81,512005.0,13.9004,14.1035,13.7503,13.9622,512005.0
2020-11-17 10:00:00,15.83,16.36,15.83,16.31,662115.0,13.9799,14.4479,13.9799,14.4038,662115.0
2020-11-17 10:30:00,16.3,16.37,16.12,16.28,497676.0,14.3949,14.4568,14.236,14.3773,497676.0
2020-11-17 11:00:00,16.27,16.35,16.18,16.35,151230.0,14.3684,14.4391,14.289,14.4391,151230.0
2020-11-17 11:30:00,16.34,16.35,16.25,16.32,213358.0,14.4303,14.4391,14.3508,14.4126,213358.0
2020-11-17 12:00:00,16.32,16.52,16.29,16.52,309137.0,14.4126,14.5892,14.3861,14.5892,309137.0
2020-11-17 12:30:00,16.53,16.64,16.51,16.58,334437.0,14.5981,14.6952,14.5804,14.6422,334437.0
2020-11-17 13:00:00,16.57,16.58,16.49,16.51,200816.0,14.6334,14.6422,14.5627,14.5804,200816.0
2020-11-17 13:30:00,16.51,16.55,16.47,16.55,303903.0,14.5804,14.6157,14.5451,14.6157,303903.0
2020-11-17 14:00:00,16.55,16.7,16.54,16.63,300926.0,14.6157,14.7482,14.6069,14.6864,300926.0
2020-11-17 14:30:00,16.63,16.69,16.6,16.61,198225.0,14.6864,14.7394,14.6599,14.6687,198225.0
2020-11-17 15:00:00,16.6,16.61,16.47,16.5,364826.0,14.6599,14.6687,14.5451,14.5716,364826.0
2020-11-17 15:30:00,16.5,16.56,16.48,16.55,553065.0,14.5716,14.6246,14.5539,14.6157,553065.0
2020-11-18 09:30:00,16.7,16.75,16.51,16.72,904676.0,14.7482,14.7923,14.5804,14.7659,904676.0
2020-11-18 10:00:00,16.73,17.09,16.72,17.04,617910.0,14.7747,15.0926,14.7659,15.0485,617910.0
2020-11-18 10:30:00,17.04,17.1,16.91,17.1,460416.0,15.0485,15.1014,14.9336,15.1014,460416.0
2020-11-18 11:00:00,17.1,17.16,17.02,17.12,279156.0,15.1014,15.1544,15.0308,15.1191,279156.0
2020-11-18 11:30:00,17.12,17.27,17.07,17.23,422685.0,15.1191,15.2516,15.0749,15.2162,422685.0
2020-11-18 12:00:00,17.24,17.38,17.23,17.32,327013.0,15.2251,15.3487,15.2162,15.2957,327013.0
2020-11-18 12:30:00,17.33,17.35,17.23,17.29,220081.0,15.3046,15.3222,15.2162,15.2692,220081.0
2020-11-18 13:00:00,17.29,17.33,17.22,17.23,137570.0,15.2692,15.3046,15.2074,15.2162,137570.0
2020-11-18 13:30:00,17.23,17.29,17.07,17.11,377339.0,15.2162,15.2692,15.0749,15.1103,377339.0
2020-11-18 14:00:00,17.12,17.16,17.03,17.07,315579.0,15.1191,15.1544,15.0396,15.0749,315579.0
2020-11-18 14:30:00,17.07,17.17,17.04,17.07,290937.0,15.0749,15.1633,15.0485,15.0749,290937.0
2020-11-18 15:00:00,17.08,17.08,16.99,17.02,291622.0,15.0838,15.0838,15.0043,15.0308,291622.0
2020-11-18 15:30:00,17.02,17.02,16.77,16.78,1159042.0,15.0308,15.0308,14.81,14.8188,1159042.0
2020-11-19 09:30:00,16.79,17.11,16.71,17.07,415757.0,14.8277,15.1103,14.757,15.0749,415757.0
2020-11-19 10:00:00,17.06,17.25,16.92,16.97,416136.0,15.0661,15.2339,14.9425,14.9866,416136.0
2020-11-19 10:30:00,16.98,17.09,16.88,16.91,367350.0,14.9955,15.0926,14.9072,14.9336,367350.0
2020-11-19 11:00:00,16.9,16.99,16.84,16.91,174420.0,14.9248,15.0043,14.8718,14.9336,174420.0
2020-11-19 11:30:00,16.91,16.97,16.84,16.95,151625.0,14.9336,14.9866,14.8718,14.969,151625.0
2020-11-19 12:00:00,16.94,16.95,16.77,16.79,215754.0,14.9601,14.969,14.81,14.8277,215754.0
2020-11-19 12:30:00,16.79,16.88,16.77,16.82,153822.0,14.8277,14.9072,14.81,14.8542,153822.0
2020-11-19 13:00:00,16.83,16.92,16.82,16.88,102704.0,14.863,14.9425,14.8542,14.9072,102704.0
2020-11-19 13:30:00,16.88,16.97,16.85,16.92,158585.0,14.9072,14.9866,14.8807,14.9425,158585.0
2020-11-19 14:00:00,16.92,17.07,16.91,17.01,167798.0,14.9425,15.0749,14.9336,15.022,167798.0
2020-11-19 14:30:00,17.01,17.16,17.0,17.13,374865.0,15.022,15.1544,15.0131,15.1279,374865.0
2020-11-19 15:00:00,17.13,17.16,17.03,17.04,305238.0,15.1279,15.1544,15.0396,15.0485,305238.0
2020-11-19 15:30:00,17.04,17.16,17.01,17.05,831727.0,15.0485,15.1544,15.022,15.0573,831727.0
2020-11-20 09:30:00,17.06,17.3,16.76,16.91,434725.0,15.0661,15.2781,14.8012,14.9336,434725.0
2020-11-20 10:00:00,16.91,16.95,16.75,16.82,302973.0,14.9336,14.969,14.7923,14.8542,302973.0
2020-11-20 10:30:00,16.82,16.84,16.59,16.64,223553.0,14.8542,14.8718,14.651,14.6952,223553.0
2020-11-20 11:00:00,16.64,16.64,16.52,16.57,190868.0,14.6952,14.6952,14.5892,14.6334,190868.0
2020-11-20 11:30:00,16.57,16.6,16.5,16.53,395527.0,14.6334,14.6599,14.5716,14.5981,395527.0
2020-11-20 12:00:00,16.53,16.62,16.5,16.6,249943.0,14.5981,14.6775,14.5716,14.6599,249943.0
2020-11-20 12:30:00,16.59,16.7,16.57,16.64,208954.0,14.651,14.7482,14.6334,14.6952,208954.0
2020-11-20 13:00:00,16.64,16.75,16.64,16.73,233002.0,14.6952,14.7923,14.6952,14.7747,233002.0
2020-11-20 13:30:00,16.74,16.76,16.63,16.72,169711.0,14.7835,14.8012,14.6864,14.7659,169711.0
2020-11-20 14:00:00,16.72,16.79,16.71,16.79,196088.0,14.7659,14.8277,14.757,14.8277,196088.0
2020-11-20 14:30:00,16.78,16.86,16.78,16.85,196680.0,14.8188,14.8895,14.8188,14.8807,196680.0
2020-11-20 15:00:00,16.85,16.88,16.79,16.87,355884.0,14.8807,14.9072,14.8277,14.8983,355884.0
2020-11-20 15:30:00,16.86,17.05,16.85,16.93,873269.0,14.8895,15.0573,14.8807,14.9513,873269.0
2020-11-23 09:30:00,17.35,18.08,17.24,18.07,1619798.0,15.3222,15.9669,15.2251,15.9581,1619798.0
2020-11-23 10:00:00,18.07,18.19,17.72,17.85,832248.0,15.9581,16.064,15.649,15.7638,832248.0
2020-11-23 10:30:00,17.84,18.11,17.82,18.04,422560.0,15.755,15.9934,15.7373,15.9316,422560.0
2020-11-23 11:00:00,18.05,18.21,17.96,18.19,426633.0,15.9404,16.0817,15.8609,16.064,426633.0
2020-11-23 11:30:00,18.18,18.21,18.06,18.19,327170.0,16.0552,16.0817,15.9492,16.064,327170.0
2020-11-23 12:00:00,18.19,18.37,18.18,18.34,310583.0,16.064,16.223,16.0552,16.1965,310583.0
2020-11-23 12:30:00,18.34,18.61,18.34,18.48,721250.0,16.1965,16.435,16.1965,16.3202,721250.0
2020-11-23 13:00:00,18.47,18.49,18.34,18.49,365873.0,16.3113,16.329,16.1965,16.329,365873.0
2020-11-23 13:30:00,18.49,18.54,18.41,18.41,301603.0,16.329,16.3731,16.2583,16.2583,301603.0
2020-11-23 14:00:00,18.42,18.51,18.24,18.32,457044.0,16.2672,16.3466,16.1082,16.1789,457044.0
2020-11-23 14:30:00,18.32,18.38,18.29,18.38,343057.0,16.1789,16.2318,16.1524,16.2318,343057.0
2020-11-23 15:00:00,18.37,18.42,18.12,18.18,510758.0,16.223,16.2672,16.0022,16.0552,510758.0
2020-11-23 15:30:00,18.18,18.21,18.05,18.17,1242169.0,16.0552,16.0817,15.9404,16.0464,1242169.0
2020-11-24 09:30:00,18.8,18.82,17.51,18.0,1328731.0,16.6028,16.6204,15.4635,15.8963,1328731.0
2020-11-24 10:00:00,17.99,18.06,17.81,17.98,823324.0,15.8874,15.9492,15.7285,15.8786,823324.0
2020-11-24 10:30:00,17.98,18.05,17.82,17.83,590332.0,15.8786,15.9404,15.7373,15.7461,590332.0
2020-11-24 11:00:00,17.83,17.97,17.81,17.87,406232.0,15.7461,15.8698,15.7285,15.7814,406232.0
2020-11-24 11:30:00,17.87,17.89,17.69,17.71,511605.0,15.7814,15.7991,15.6225,15.6401,511605.0
2020-11-24 12:00:00,17.72,17.8,17.71,17.75,400313.0,15.649,15.7196,15.6401,15.6755,400313.0
2020-11-24 12:30:00,17.75,17.89,17.71,17.85,799996.0,15.6755,15.7991,15.6401,15.7638,799996.0
2020-11-24 13:00:00,17.85,17.91,17.77,17.84,875054.0,15.7638,15.8168,15.6931,15.755,875054.0
2020-11-24 13:30:00,17.85,17.9,17.7,17.73,509652.0,15.7638,15.8079,15.6313,15.6578,509652.0
2020-11-24 14:00:00,17.73,17.77,17.64,17.73,536441.0,15.6578,15.6931,15.5783,15.6578,536441.0
2020-11-24 14:30:00,17.72,18.0,17.68,17.99,691385.0,15.649,15.8963,15.6137,15.8874,691385.0
2020-11-24 15:00:00,17.98,18.04,17.93,17.96,1009303.0,15.8786,15.9316,15.8344,15.8609,1009303.0
2020-11-24 15:30:00,17.96,18.01,17.7,17.85,2167251.0,15.8609,15.9051,15.6313,15.7638,2167251.0
2020-11-25 09:30:00,17.78,18.43,17.52,18.28,2099488.0,15.702,16.276,15.4724,16.1435,2099488.0
2020-11-25 10:00:00,18.3,18.58,18.19,18.55,1346578.0,16.1612,16.4085,16.064,16.382,1346578.0
2020-11-25 10:30:00,18.55,18.68,18.21,18.47,753731.0,16.382,16.4968,16.0817,16.3113,753731.0
2020-11-25 11:00:00,18.48,18.87,18.44,18.79,786991.0,16.3202,16.6646,16.2848,16.5939,786991.0
2020-11-25 11:30:00,18.78,18.93,18.63,18.93,434841.0,16.5851,16.7176,16.4526,16.7176,434841.0
2020-11-25 12:00:00,18.92,18.95,18.66,18.66,344820.0,16.7087,16.7352,16.4791,16.4791,344820.0
2020-11-25 12:30:00,18.66,18.75,18.56,18.58,344356.0,16.4791,16.5586,16.3908,16.4085,344356.0
2020-11-25 13:00:00,18.59,18.69,18.47,18.65,343262.0,16.4173,16.5056,16.3113,16.4703,343262.0
2020-11-25 13:30:00,18.66,18.67,18.3,18.41,257762.0,16.4791,16.4879,16.1612,16.2583,257762.0
2020-11-25 14:00:00,18.4,18.47,18.24,18.44,356923.0,16.2495,16.3113,16.1082,16.2848,356923.0
2020-11-25 14:30:00,18.44,18.55,18.42,18.48,138563.0,16.2848,16.382,16.2672,16.3202,138563.0
2020-11-25 15:00:00,18.48,18.51,18.37,18.43,288136.0,16.3202,16.3466,16.223,16.276,288136.0
2020-11-25 15:30:00,18.43,18.56,18.32,18.5,1099423.0,16.276,16.3908,16.1789,16.3378,1099423.0
2020-11-27 09:30:00,18.53,18.67,18.18,18.38,510828.0,16.3643,16.4879,16.0552,16.2318,510828.0
2020-11-27 10:00:00,18.39,18.53,18.35,18.48,334911.0,16.2407,16.3643,16.2053,16.3202,334911.0
2020-11-27 10:30:00,18.48,18.63,18.39,18.62,272255.0,16.3202,16.4526,16.2407,16.4438,272255.0
2020-11-27 11:00:00,18.63,18.73,18.56,18.58,278195.0,16.4526,16.5409,16.3908,16.4085,278195.0
2020-11-27 11:30:00,18.58,18.74,18.56,18.65,275895.0,16.4085,16.5498,16.3908,16.4703,275895.0
2020-11-27 12:00:00,18.65,18.65,18.49,18.53,432986.0,16.4703,16.4703,16.329,16.3643,432986.0
2020-11-27 12:30:00,18.53,18.54,18.35,18.52,625219.0,16.3643,16.3731,16.2053,16.3555,625219.0
2020-11-30 09:30:00,18.35,18.35,17.82,18.26,571585.0,16.2053,16.2053,15.7373,16.1259,571585.0
2020-11-30 10:00:00,18.26,18.26,17.9,17.98,549319.0,16.1259,16.1259,15.8079,15.8786,549319.0
2020-11-30 10:30:00,17.97,18.03,17.72,18.01,312367.0,15.8698,15.9227,15.649,15.9051,312367.0
2020-11-30 11:00:00,18.01,18.15,17.99,18.12,306945.0,15.9051,16.0287,15.8874,16.0022,306945.0
2020-11-30 11:30:00,18.12,18.33,18.1,18.3,218412.0,16.0022,16.1877,15.9846,16.1612,218412.0
2020-11-30 12:00:00,18.3,18.33,18.05,18.1,141145.0,16.1612,16.1877,15.9404,15.9846,141145.0
2020-11-30 12:30:00,18.11,18.19,18.06,18.18,123344.0,15.9934,16.064,15.9492,16.0552,123344.0
2020-11-30 13:00:00,18.19,18.2,18.13,18.16,143528.0,16.064,16.0729,16.0111,16.0376,143528.0
2020-11-30 13:30:00,18.16,18.23,18.13,18.17,102499.0,16.0376,16.0994,16.0111,16.0464,102499.0
2020-11-30 14:00:00,18.17,18.17,18.05,18.06,109833.0,16.0464,16.0464,15.9404,15.9492,109833.0
2020-11-30 14:30:00,18.05,18.14,18.03,18.14,178221.0,15.9404,16.0199,15.9227,16.0199,178221.0
2020-11-30 15:00:00,18.14,18.14,18.0,18.0,181979.0,16.0199,16.0199,15.8963,15.8963,181979.0
2020-11-30 15:30:00,18.01,18.09,17.97,17.99,836588.0,15.9051,15.9757,15.8698,15.8874,836588.0
2020-12-01 09:30:00,18.11,18.29,17.81,17.86,563957.0,15.9934,16.1524,15.7285,15.7726,563957.0
2020-12-01 10:00:00,17.87,17.91,17.62,17.7,618323.0,15.7814,15.8168,15.5607,15.6313,618323.0
2020-12-01 10:30:00,17.7,17.85,17.66,17.72,844019.0,15.6313,15.7638,15.596,15.649,844019.0
2020-12-01 11:00:00,17.73,17.8,17.57,17.61,333896.0,15.6578,15.7196,15.5165,15.5518,333896.0
2020-12-01 11:30:00,17.62,17.63,17.54,17.58,142878.0,15.5607,15.5695,15.49,15.5253,142878.0
2020-12-01 12:00:00,17.58,17.72,17.55,17.71,228323.0,15.5253,15.649,15.4988,15.6401,228323.0
2020-12-01 12:30:00,17.71,17.84,17.68,17.73,380418.0,15.6401,15.755,15.6137,15.6578,380418.0
2020-12-01 13:00:00,17.75,17.77,17.54,17.62,275458.0,15.6755,15.6931,15.49,15.5607,275458.0
2020-12-01 13:30:00,17.62,17.68,17.58,17.61,137039.0,15.5607,15.6137,15.5253,15.5518,137039.0
2020-12-01 14:00:00,17.6,17.91,17.58,17.89,321188.0,15.543,15.8168,15.5253,15.7991,321188.0
2020-12-01 14:30:00,17.9,17.97,17.85,17.95,419214.0,15.8079,15.8698,15.7638,15.8521,419214.0
2020-12-01 15:00:00,17.94,17.94,17.78,17.86,382256.0,15.8433,15.8433,15.702,15.7726,382256.0
2020-12-01 15:30:00,17.86,17.93,17.79,17.9,1551819.0,15.7726,15.8344,15.7108,15.8079,1551819.0
2020-12-02 09:30:00,17.64,17.97,17.56,17.89,425731.0,15.5783,15.8698,15.5077,15.7991,425731.0
2020-12-02 10:00:00,17.89,18.0,17.82,17.98,175047.0,15.7991,15.8963,15.7373,15.8786,175047.0
2020-12-02 10:30:00,17.98,18.23,17.94,18.16,301641.0,15.8786,16.0994,15.8433,16.0376,301641.0
2020-12-02 11:00:00,18.16,18.32,18.16,18.3,148997.0,16.0376,16.1789,16.0376,16.1612,148997.0
2020-12-02 11:30:00,18.3,18.33,18.17,18.25,106434.0,16.1612,16.1877,16.0464,16.117,106434.0
2020-12-02 12:00:00,18.25,18.27,18.15,18.16,88161.0,16.117,16.1347,16.0287,16.0376,88161.0
2020-12-02 12:30:00,18.16,18.23,18.12,18.14,88785.0,16.0376,16.0994,16.0022,16.0199,88785.0
2020-12-02 13:00:00,18.13,18.18,18.02,18.05,348252.0,16.0111,16.0552,15.9139,15.9404,348252.0
2020-12-02 13:30:00,18.05,18.2,18.04,18.1,201082.0,15.9404,16.0729,15.9316,15.9846,201082.0
2020-12-02 14:00:00,18.1,18.23,18.03,18.23,439183.0,15.9846,16.0994,15.9227,16.0994,439183.0
2020-12-02 14:30:00,18.22,18.29,18.16,18.23,320505.0,16.0905,16.1524,16.0376,16.0994,320505.0
2020-12-02 15:00:00,18.23,18.34,18.23,18.32,163955.0,16.0994,16.1965,16.0994,16.1789,163955.0
2020-12-02 15:30:00,18.32,18.42,18.31,18.35,715012.0,16.1789,16.2672,16.17,16.2053,715012.0
2020-12-03 09:30:00,18.44,18.73,18.32,18.66,630803.0,16.2848,16.5409,16.1789,16.4791,630803.0
2020-12-03 10:00:00,18.65,18.9,18.62,18.88,277662.0,16.4703,16.6911,16.4438,16.6734,277662.0
2020-12-03 10:30:00,18.88,19.05,18.76,18.8,454681.0,16.6734,16.8235,16.5674,16.6028,454681.0
2020-12-03 11:00:00,18.81,18.84,18.7,18.8,313662.0,16.6116,16.6381,16.5144,16.6028,313662.0
2020-12-03 11:30:00,18.81,18.88,18.78,18.8,312737.0,16.6116,16.6734,16.5851,16.6028,312737.0
2020-12-03 12:00:00,18.8,18.84,18.76,18.84,147364.0,16.6028,16.6381,16.5674,16.6381,147364.0
2020-12-03 12:30:00,18.84,18.85,18.73,18.8,129650.0,16.6381,16.6469,16.5409,16.6028,129650.0
2020-12-03 13:00:00,18.81,18.96,18.77,18.95,297261.0,16.6116,16.7441,16.5763,16.7352,297261.0
2020-12-03 13:30:00,18.95,18.98,18.83,18.87,167866.0,16.7352,16.7617,16.6292,16.6646,167866.0
2020-12-03 14:00:00,18.88,19.02,18.87,18.96,176325.0,16.6734,16.797,16.6646,16.7441,176325.0
2020-12-03 14:30:00,18.96,19.03,18.93,19.02,352748.0,16.7441,16.8059,16.7176,16.797,352748.0
2020-12-03 15:00:00,19.02,19.08,18.93,18.97,263841.0,16.797,16.85,16.7176,16.7529,263841.0
2020-12-03 15:30:00,18.98,19.06,18.81,18.89,618504.0,16.7617,16.8324,16.6116,16.6822,618504.0
2020-12-04 09:30:00,18.84,18.97,18.61,18.61,216657.0,16.6381,16.7529,16.435,16.435,216657.0
2020-12-04 10:00:00,18.62,18.62,18.44,18.45,193945.0,16.4438,16.4438,16.2848,16.2937,193945.0
2020-12-04 10:30:00,18.46,18.62,18.41,18.6,336108.0,16.3025,16.4438,16.2583,16.4261,336108.0
2020-12-04 11:00:00,18.6,18.79,18.55,18.79,228271.0,16.4261,16.5939,16.382,16.5939,228271.0
2020-12-04 11:30:00,18.78,18.82,18.71,18.81,160778.0,16.5851,16.6204,16.5233,16.6116,160778.0
2020-12-04 12:00:00,18.82,18.92,18.82,18.92,147097.0,16.6204,16.7087,16.6204,16.7087,147097.0
2020-12-04 12:30:00,18.92,19.01,18.89,18.9,102155.0,16.7087,16.7882,16.6822,16.6911,102155.0
2020-12-04 13:00:00,18.9,18.95,18.86,18.92,119247.0,16.6911,16.7352,16.6557,16.7087,119247.0
2020-12-04 13:30:00,18.92,18.98,18.89,18.97,79332.0,16.7087,16.7617,16.6822,16.7529,79332.0
2020-12-04 14:00:00,18.98,19.05,18.91,18.93,111043.0,16.7617,16.8235,16.6999,16.7176,111043.0
2020-12-04 14:30:00,18.93,19.01,18.9,18.98,143898.0,16.7176,16.7882,16.6911,16.7617,143898.0
2020-12-04 15:00:00,18.98,19.06,18.91,19.0,299090.0,16.7617,16.8324,16.6999,16.7794,299090.0
2020-12-04 15:30:00,19.0,19.18,18.99,19.14,711297.0,16.7794,16.9383,16.7705,16.903,711297.0
2020-12-07 09:30:00,19.08,19.2,18.95,19.04,330830.0,16.85,16.956,16.7352,16.8147,330830.0
2020-12-07 10:00:00,19.03,19.19,18.92,19.18,197134.0,16.8059,16.9472,16.7087,16.9383,197134.0
2020-12-07 10:30:00,19.18,19.39,19.18,19.39,172774.0,16.9383,17.1238,16.9383,17.1238,172774.0
2020-12-07 11:00:00,19.38,19.43,19.35,19.4,151117.0,17.115,17.1591,17.0885,17.1326,151117.0
2020-12-07 11:30:00,19.4,19.47,19.34,19.42,225293.0,17.1326,17.1944,17.0796,17.1503,225293.0
2020-12-07 12:00:00,19.44,19.57,19.4,19.52,195438.0,17.168,17.2828,17.1326,17.2386,195438.0
2020-12-07 12:30:00,19.52,19.55,19.46,19.5,242627.0,17.2386,17.2651,17.1856,17.2209,242627.0
2020-12-07 13:00:00,19.49,19.49,19.33,19.34,114547.0,17.2121,17.2121,17.0708,17.0796,114547.0
2020-12-07 13:30:00,19.34,19.42,19.33,19.39,259697.0,17.0796,17.1503,17.0708,17.1238,259697.0
2020-12-07 14:00:00,19.39,19.56,19.38,19.56,164788.0,17.1238,17.2739,17.115,17.2739,164788.0
2020-12-07 14:30:00,19.56,19.58,19.48,19.48,114087.0,17.2739,17.2916,17.2033,17.2033,114087.0
2020-12-07 15:00:00,19.48,19.56,19.47,19.49,91171.0,17.2033,17.2739,17.1944,17.2121,91171.0
2020-12-07 15:30:00,19.49,19.52,19.4,19.48,704879.0,17.2121,17.2386,17.1326,17.2033,704879.0
2020-12-08 09:30:00,19.38,19.77,19.26,19.63,1029019.0,17.115,17.4594,17.009,17.3357,1029019.0
2020-12-08 10:00:00,19.63,19.72,19.5,19.65,904476.0,17.3357,17.4152,17.2209,17.3534,904476.0
2020-12-08 10:30:00,19.65,19.9,19.6,19.87,1119736.0,17.3534,17.5742,17.3093,17.5477,1119736.0
2020-12-08 11:00:00,19.88,19.93,19.8,19.89,332927.0,17.5565,17.6007,17.4859,17.5654,332927.0
2020-12-08 11:30:00,19.89,19.9,19.76,19.76,178283.0,17.5654,17.5742,17.4506,17.4506,178283.0
2020-12-08 12:00:00,19.77,19.77,19.63,19.73,247408.0,17.4594,17.4594,17.3357,17.4241,247408.0
2020-12-08 12:30:00,19.73,19.76,19.53,19.55,169888.0,17.4241,17.4506,17.2474,17.2651,169888.0
2020-12-08 13:00:00,19.55,19.59,19.35,19.54,253363.0,17.2651,17.3004,17.0885,17.2563,253363.0
2020-12-08 13:30:00,19.55,19.55,19.45,19.51,157681.0,17.2651,17.2651,17.1768,17.2298,157681.0
2020-12-08 14:00:00,19.51,19.65,19.49,19.59,258355.0,17.2298,17.3534,17.2121,17.3004,258355.0
2020-12-08 14:30:00,19.6,19.65,19.48,19.61,183096.0,17.3093,17.3534,17.2033,17.3181,183096.0
2020-12-08 15:00:00,19.62,19.62,19.44,19.45,2217754.0,17.3269,17.3269,17.168,17.1768,2217754.0
2020-12-08 15:30:00,19.46,19.53,19.42,19.51,606825.0,17.1856,17.2474,17.1503,17.2298,606825.0
2020-12-09 09:30:00,19.61,19.93,19.48,19.92,346697.0,17.3181,17.6007,17.2033,17.5919,346697.0
2020-12-09 10:00:00,19.92,19.92,19.7,19.85,224930.0,17.5919,17.5919,17.3976,17.53,224930.0
2020-12-09 10:30:00,19.84,19.92,19.8,19.83,228934.0,17.5212,17.5919,17.4859,17.5124,228934.0
2020-12-09 11:00:00,19.83,19.9,19.78,19.84,129208.0,17.5124,17.5742,17.4682,17.5212,129208.0
2020-12-09 11:30:00,19.84,19.86,19.77,19.83,103223.0,17.5212,17.5389,17.4594,17.5124,103223.0
2020-12-09 12:00:00,19.83,19.91,19.82,19.88,142181.0,17.5124,17.583,17.5035,17.5565,142181.0
2020-12-09 12:30:00,19.87,19.87,19.74,19.87,105060.0,17.5477,17.5477,17.4329,17.5477,105060.0
2020-12-09 13:00:00,19.87,19.87,19.63,19.64,109163.0,17.5477,17.5477,17.3357,17.3446,109163.0
2020-12-09 13:30:00,19.63,19.63,19.33,19.36,416549.0,17.3357,17.3357,17.0708,17.0973,416549.0
2020-12-09 14:00:00,19.36,19.63,19.36,19.61,102546.0,17.0973,17.3357,17.0973,17.3181,102546.0
2020-12-09 14:30:00,19.61,19.73,19.57,19.71,88603.0,17.3181,17.4241,17.2828,17.4064,88603.0
2020-12-09 15:00:00,19.71,19.79,19.66,19.66,101639.0,17.4064,17.477,17.3622,17.3622,101639.0
2020-12-09 15:30:00,19.66,19.67,19.53,19.62,589007.0,17.3622,17.3711,17.2474,17.3269,589007.0
2020-12-10 09:30:00,19.35,19.7,19.28,19.63,239544.0,17.0885,17.3976,17.0267,17.3357,239544.0
2020-12-10 10:00:00,19.64,19.88,19.62,19.78,146260.0,17.3446,17.5565,17.3269,17.4682,146260.0
2020-12-10 10:30:00,19.8,19.88,19.73,19.81,116865.0,17.4859,17.5565,17.4241,17.4947,116865.0
2020-12-10 11:00:00,19.81,19.84,19.74,19.81,165208.0,17.4947,17.5212,17.4329,17.4947,165208.0
2020-12-10 11:30:00,19.81,19.83,19.71,19.75,140736.0,17.4947,17.5124,17.4064,17.4417,140736.0
2020-12-10 12:00:00,19.74,19.88,19.73,19.87,141319.0,17.4329,17.5565,17.4241,17.5477,141319.0
2020-12-10 12:30:00,19.87,19.95,19.86,19.93,103910.0,17.5477,17.6183,17.5389,17.6007,103910.0
2020-12-10 13:00:00,19.93,20.03,19.92,20.01,168752.0,17.6007,17.689,17.5919,17.6713,168752.0
2020-12-10 13:30:00,20.01,20.01,19.86,19.88,95967.0,17.6713,17.6713,17.5389,17.5565,95967.0
2020-12-10 14:00:00,19.89,19.92,19.86,19.92,98773.0,17.5654,17.5919,17.5389,17.5919,98773.0
2020-12-10 14:30:00,19.92,20.0,19.9,19.92,80751.0,17.5919,17.6625,17.5742,17.5919,80751.0
2020-12-10 15:00:00,19.93,20.01,19.87,19.88,129966.0,17.6007,17.6713,17.5477,17.5565,129966.0
2020-12-10 15:30:00,19.87,19.92,19.79,19.84,315877.0,17.5477,17.5919,17.477,17.5212,315877.0
2020-12-11 09:30:00,19.74,19.99,19.7,19.93,178052.0,17.4329,17.6537,17.3976,17.6007,178052.0
2020-12-11 10:00:00,19.93,20.02,19.84,19.85,161313.0,17.6007,17.6802,17.5212,17.53,161313.0
2020-12-11 10:30:00,19.83,19.83,19.58,19.59,125757.0,17.5124,17.5124,17.2916,17.3004,125757.0
2020-12-11 11:00:00,19.59,19.62,19.5,19.53,90109.0,17.3004,17.3269,17.2209,17.2474,90109.0
2020-12-11 11:30:00,19.53,19.63,19.49,19.63,96923.0,17.2474,17.3357,17.2121,17.3357,96923.0
2020-12-11 12:00:00,19.63,19.63,19.39,19.6,147371.0,17.3357,17.3357,17.1238,17.3093,147371.0
2020-12-11 12:30:00,19.59,19.63,19.46,19.52,78954.0,17.3004,17.3357,17.1856,17.2386,78954.0
2020-12-11 13:00:00,19.51,19.57,19.41,19.54,116197.0,17.2298,17.2828,17.1415,17.2563,116197.0
2020-12-11 13:30:00,19.54,19.55,19.47,19.52,50520.0,17.2563,17.2651,17.1944,17.2386,50520.0
2020-12-11 14:00:00,19.52,19.62,19.49,19.58,109597.0,17.2386,17.3269,17.2121,17.2916,109597.0
2020-12-11 14:30:00,19.59,19.63,19.49,19.52,154692.0,17.3004,17.3357,17.2121,17.2386,154692.0
2020-12-11 15:00:00,19.52,19.59,19.45,19.46,252059.0,17.2386,17.3004,17.1768,17.1856,252059.0
2020-12-11 15:30:00,19.47,19.54,19.43,19.52,419276.0,17.1944,17.2563,17.1591,17.2386,419276.0
2020-12-14 09:30:00,19.7,19.76,19.43,19.55,164369.0,17.3976,17.4506,17.1591,17.2651,164369.0
2020-12-14 10:00:00,19.55,19.74,19.45,19.63,141241.0,17.2651,17.4329,17.1768,17.3357,141241.0
2020-12-14 10:30:00,19.64,19.64,19.51,19.52,143757.0,17.3446,17.3446,17.2298,17.2386,143757.0
2020-12-14 11:00:00,19.52,19.66,19.47,19.55,201729.0,17.2386,17.3622,17.1944,17.2651,201729.0
2020-12-14 11:30:00,19.54,19.59,19.46,19.47,83992.0,17.2563,17.3004,17.1856,17.1944,83992.0
2020-12-14 12:00:00,19.48,19.53,19.32,19.34,78157.0,17.2033,17.2474,17.062,17.0796,78157.0
2020-12-14 12:30:00,19.35,19.35,19.17,19.21,115042.0,17.0885,17.0885,16.9295,16.9648,115042.0
2020-12-14 13:00:00,19.21,19.29,19.18,19.22,68674.0,16.9648,17.0355,16.9383,16.9737,68674.0
2020-12-14 13:30:00,19.22,19.34,19.21,19.29,124635.0,16.9737,17.0796,16.9648,17.0355,124635.0
2020-12-14 14:00:00,19.29,19.33,19.14,19.2,81422.0,17.0355,17.0708,16.903,16.956,81422.0
2020-12-14 14:30:00,19.2,19.22,19.12,19.17,85034.0,16.956,16.9737,16.8854,16.9295,85034.0
2020-12-14 15:00:00,19.16,19.22,19.14,19.2,94565.0,16.9207,16.9737,16.903,16.956,94565.0
2020-12-14 15:30:00,19.19,19.19,19.07,19.14,619681.0,16.9472,16.9472,16.8412,16.903,619681.0
2020-12-15 09:30:00,19.06,19.22,18.95,18.97,357919.0,16.9522,17.0945,16.8543,16.8721,357919.0
2020-12-15 10:00:00,18.97,19.25,18.96,19.25,254225.0,16.8721,17.1211,16.8632,17.1211,254225.0
2020-12-15 10:30:00,19.25,19.38,19.1,19.38,192879.0,17.1211,17.2368,16.9877,17.2368,192879.0
2020-12-15 11:00:00,19.38,19.43,19.28,19.38,79335.0,17.2368,17.2812,17.1478,17.2368,79335.0
2020-12-15 11:30:00,19.38,19.4,19.3,19.34,75353.0,17.2368,17.2546,17.1656,17.2012,75353.0
2020-12-15 12:00:00,19.35,19.37,19.27,19.29,67817.0,17.2101,17.2279,17.1389,17.1567,67817.0
2020-12-15 12:30:00,19.3,19.41,19.3,19.38,47327.0,17.1656,17.2635,17.1656,17.2368,47327.0
2020-12-15 13:00:00,19.39,19.4,19.31,19.32,47289.0,17.2457,17.2546,17.1745,17.1834,47289.0
2020-12-15 13:30:00,19.32,19.4,19.31,19.33,83785.0,17.1834,17.2546,17.1745,17.1923,83785.0
2020-12-15 14:00:00,19.33,19.34,19.2,19.23,75676.0,17.1923,17.2012,17.0767,17.1034,75676.0
2020-12-15 14:30:00,19.23,19.26,19.18,19.21,87619.0,17.1034,17.13,17.0589,17.0856,87619.0
2020-12-15 15:00:00,19.21,19.29,19.19,19.2,116409.0,17.0856,17.1567,17.0678,17.0767,116409.0
2020-12-15 15:30:00,19.2,19.32,19.19,19.32,410223.0,17.0767,17.1834,17.0678,17.1834,410223.0
2020-12-16 09:30:00,19.4,19.54,19.22,19.42,131479.0,17.2546,17.3791,17.0945,17.2723,131479.0
2020-12-16 10:00:00,19.42,19.45,19.09,19.19,85542.0,17.2723,17.299,16.9788,17.0678,85542.0
2020-12-16 10:30:00,19.18,19.2,19.03,19.1,96700.0,17.0589,17.0767,16.9255,16.9877,96700.0
2020-12-16 11:00:00,19.11,19.11,18.84,19.06,210620.0,16.9966,16.9966,16.7565,16.9522,210620.0
2020-12-16 11:30:00,19.07,19.12,19.03,19.11,42080.0,16.9611,17.0055,16.9255,16.9966,42080.0
2020-12-16 12:00:00,19.11,19.11,18.99,18.99,55856.0,16.9966,16.9966,16.8899,16.8899,55856.0
2020-12-16 12:30:00,18.99,19.03,18.93,18.94,108736.0,16.8899,16.9255,16.8365,16.8454,108736.0
2020-12-16 13:00:00,18.93,19.0,18.92,18.96,67937.0,16.8365,16.8988,16.8276,16.8632,67937.0
2020-12-16 13:30:00,18.96,19.02,18.93,19.01,55894.0,16.8632,16.9166,16.8365,16.9077,55894.0
2020-12-16 14:00:00,19.01,19.04,18.91,18.93,75694.0,16.9077,16.9344,16.8187,16.8365,75694.0
2020-12-16 14:30:00,18.93,19.04,18.92,19.03,83877.0,16.8365,16.9344,16.8276,16.9255,83877.0
2020-12-16 15:00:00,19.03,19.12,18.98,19.1,150326.0,16.9255,17.0055,16.881,16.9877,150326.0
2020-12-16 15:30:00,19.1,19.14,19.03,19.05,532259.0,16.9877,17.0233,16.9255,16.9433,532259.0
2020-12-17 09:30:00,19.14,19.28,18.99,19.08,232376.0,17.0233,17.1478,16.8899,16.9699,232376.0
2020-12-17 10:00:00,19.08,19.29,19.07,19.27,150330.0,16.9699,17.1567,16.9611,17.1389,150330.0
2020-12-17 10:30:00,19.26,19.27,18.97,19.08,140104.0,17.13,17.1389,16.8721,16.9699,140104.0
2020-12-17 11:00:00,19.08,19.19,19.04,19.19,72735.0,16.9699,17.0678,16.9344,17.0678,72735.0
2020-12-17 11:30:00,19.19,19.29,19.14,19.28,111683.0,17.0678,17.1567,17.0233,17.1478,111683.0
2020-12-17 12:00:00,19.28,19.37,19.23,19.36,123834.0,17.1478,17.2279,17.1034,17.219,123834.0
2020-12-17 12:30:00,19.37,19.43,19.34,19.41,147307.0,17.2279,17.2812,17.2012,17.2635,147307.0
2020-12-17 13:00:00,19.41,19.42,19.27,19.27,80887.0,17.2635,17.2723,17.1389,17.1389,80887.0
2020-12-17 13:30:00,19.27,19.32,19.24,19.28,92723.0,17.1389,17.1834,17.1123,17.1478,92723.0
2020-12-17 14:00:00,19.27,19.43,19.26,19.4,85791.0,17.1389,17.2812,17.13,17.2546,85791.0
2020-12-17 14:30:00,19.41,19.46,19.36,19.44,189298.0,17.2635,17.3079,17.219,17.2901,189298.0
2020-12-17 15:00:00,19.45,19.5,19.39,19.47,109722.0,17.299,17.3435,17.2457,17.3168,109722.0
2020-12-17 15:30:00,19.48,19.68,19.45,19.66,647502.0,17.3257,17.5036,17.299,17.4858,647502.0
2020-12-18 09:30:00,19.66,19.66,19.37,19.41,600739.0,17.4858,17.4858,17.2279,17.2635,600739.0
2020-12-18 10:00:00,19.4,19.46,19.32,19.42,111968.0,17.2546,17.3079,17.1834,17.2723,111968.0
2020-12-18 10:30:00,19.42,19.48,19.32,19.38,110187.0,17.2723,17.3257,17.1834,17.2368,110187.0
2020-12-18 11:00:00,19.38,19.39,19.23,19.29,102142.0,17.2368,17.2457,17.1034,17.1567,102142.0
2020-12-18 11:30:00,19.3,19.3,19.21,19.29,86085.0,17.1656,17.1656,17.0856,17.1567,86085.0
2020-12-18 12:00:00,19.29,19.39,19.27,19.35,107676.0,17.1567,17.2457,17.1389,17.2101,107676.0
2020-12-18 12:30:00,19.35,19.49,19.34,19.47,93680.0,17.2101,17.3346,17.2012,17.3168,93680.0
2020-12-18 13:00:00,19.48,19.48,19.37,19.39,72365.0,17.3257,17.3257,17.2279,17.2457,72365.0
2020-12-18 13:30:00,19.4,19.46,19.36,19.42,91185.0,17.2546,17.3079,17.219,17.2723,91185.0
2020-12-18 14:00:00,19.42,19.42,19.33,19.35,129489.0,17.2723,17.2723,17.1923,17.2101,129489.0
2020-12-18 14:30:00,19.34,19.39,19.26,19.33,265823.0,17.2012,17.2457,17.13,17.1923,265823.0
2020-12-18 15:00:00,19.33,19.34,19.15,19.18,180669.0,17.1923,17.2012,17.0322,17.0589,180669.0
2020-12-18 15:30:00,19.18,19.21,19.08,19.17,1141394.0,17.0589,17.0856,16.9699,17.05,1141394.0
2020-12-21 09:30:00,18.59,19.14,18.52,18.99,209533.0,16.5341,17.0233,16.4719,16.8899,209533.0
2020-12-21 10:00:00,18.99,19.17,18.83,19.12,119048.0,16.8899,17.05,16.7476,17.0055,119048.0
2020-12-21 10:30:00,19.12,19.22,19.09,19.1,107890.0,17.0055,17.0945,16.9788,16.9877,107890.0
2020-12-21 11:00:00,19.09,19.2,19.08,19.14,297465.0,16.9788,17.0767,16.9699,17.0233,297465.0
2020-12-21 11:30:00,19.14,19.23,19.13,19.14,99029.0,17.0233,17.1034,17.0144,17.0233,99029.0
2020-12-21 12:00:00,19.14,19.29,19.13,19.28,174444.0,17.0233,17.1567,17.0144,17.1478,174444.0
2020-12-21 12:30:00,19.28,19.3,19.22,19.27,60091.0,17.1478,17.1656,17.0945,17.1389,60091.0
2020-12-21 13:00:00,19.27,19.31,19.25,19.29,64307.0,17.1389,17.1745,17.1211,17.1567,64307.0
2020-12-21 13:30:00,19.29,19.34,19.27,19.29,50341.0,17.1567,17.2012,17.1389,17.1567,50341.0
2020-12-21 14:00:00,19.27,19.43,19.23,19.39,120706.0,17.1389,17.2812,17.1034,17.2457,120706.0
2020-12-21 14:30:00,19.39,19.44,19.33,19.35,67227.0,17.2457,17.2901,17.1923,17.2101,67227.0
2020-12-21 15:00:00,19.35,19.36,19.27,19.32,92187.0,17.2101,17.219,17.1389,17.1834,92187.0
2020-12-21 15:30:00,19.31,19.4,19.26,19.39,462161.0,17.1745,17.2546,17.13,17.2457,462161.0
2020-12-22 09:30:00,19.64,19.7,19.24,19.24,164439.0,17.468,17.5214,17.1123,17.1123,164439.0
2020-12-22 10:00:00,19.24,19.52,19.24,19.47,173723.0,17.1123,17.3613,17.1123,17.3168,173723.0
2020-12-22 10:30:00,19.49,19.62,19.44,19.52,295999.0,17.3346,17.4502,17.2901,17.3613,295999.0
2020-12-22 11:00:00,19.52,19.61,19.47,19.53,80059.0,17.3613,17.4413,17.3168,17.3702,80059.0
2020-12-22 11:30:00,19.55,19.57,19.48,19.55,105299.0,17.388,17.4058,17.3257,17.388,105299.0
2020-12-22 12:00:00,19.55,19.58,19.51,19.54,95529.0,17.388,17.4147,17.3524,17.3791,95529.0
2020-12-22 12:30:00,19.54,19.57,19.5,19.53,64436.0,17.3791,17.4058,17.3435,17.3702,64436.0
2020-12-22 13:00:00,19.54,19.55,19.5,19.52,61322.0,17.3791,17.388,17.3435,17.3613,61322.0
2020-12-22 13:30:00,19.52,19.52,19.38,19.52,88457.0,17.3613,17.3613,17.2368,17.3613,88457.0
2020-12-22 14:00:00,19.52,19.57,19.42,19.54,98708.0,17.3613,17.4058,17.2723,17.3791,98708.0
2020-12-22 14:30:00,19.54,19.56,19.5,19.55,46171.0,17.3791,17.3969,17.3435,17.388,46171.0
2020-12-22 15:00:00,19.55,19.59,19.51,19.52,69450.0,17.388,17.4235,17.3524,17.3613,69450.0
2020-12-22 15:30:00,19.53,19.55,19.42,19.44,405360.0,17.3702,17.388,17.2723,17.2901,405360.0
2020-12-23 09:30:00,19.61,20.01,19.5,20.0,238335.0,17.4413,17.7971,17.3435,17.7882,238335.0
2020-12-23 10:00:00,20.01,20.03,19.83,19.84,222180.0,17.7971,17.8149,17.637,17.6459,222180.0
2020-12-23 10:30:00,19.85,20.23,19.85,20.21,297842.0,17.6548,17.9928,17.6548,17.975,297842.0
2020-12-23 11:00:00,20.22,20.25,20.16,20.18,110945.0,17.9839,18.0106,17.9305,17.9483,110945.0
2020-12-23 11:30:00,20.19,20.22,20.11,20.15,78751.0,17.9572,17.9839,17.886,17.9216,78751.0
2020-12-23 12:00:00,20.15,20.17,20.06,20.1,84604.0,17.9216,17.9394,17.8416,17.8771,84604.0
2020-12-23 12:30:00,20.1,20.17,20.05,20.17,59563.0,17.8771,17.9394,17.8327,17.9394,59563.0
2020-12-23 13:00:00,20.16,20.19,20.12,20.17,48687.0,17.9305,17.9572,17.8949,17.9394,48687.0
2020-12-23 13:30:00,20.18,20.22,20.12,20.14,84392.0,17.9483,17.9839,17.8949,17.9127,84392.0
2020-12-23 14:00:00,20.14,20.21,20.13,20.19,76569.0,17.9127,17.975,17.9038,17.9572,76569.0
2020-12-23 14:30:00,20.19,20.26,20.18,20.2,101326.0,17.9572,18.0195,17.9483,17.9661,101326.0
2020-12-23 15:00:00,20.2,20.27,20.15,20.26,123045.0,17.9661,18.0283,17.9216,18.0195,123045.0
2020-12-23 15:30:00,20.26,20.34,20.16,20.21,435866.0,18.0195,18.0906,17.9305,17.975,435866.0
2020-12-24 09:30:00,20.19,20.25,19.88,20.01,107717.0,17.9572,18.0106,17.6815,17.7971,107717.0
2020-12-24 10:00:00,20.0,20.02,19.86,19.91,97003.0,17.7882,17.806,17.6637,17.7082,97003.0
2020-12-24 10:30:00,19.9,20.16,19.79,20.06,138407.0,17.6993,17.9305,17.6014,17.8416,138407.0
2020-12-24 11:00:00,20.04,20.04,19.82,19.89,68269.0,17.8238,17.8238,17.6281,17.6904,68269.0
2020-12-24 11:30:00,19.89,19.95,19.82,19.87,75208.0,17.6904,17.7437,17.6281,17.6726,75208.0
2020-12-24 12:00:00,19.86,19.87,19.71,19.73,121350.0,17.6637,17.6726,17.5303,17.5481,121350.0
2020-12-24 12:30:00,19.73,19.86,19.71,19.82,271158.0,17.5481,17.6637,17.5303,17.6281,271158.0
2020-12-28 09:30:00,19.96,20.08,19.75,20.04,253472.0,17.7526,17.8594,17.5659,17.8238,253472.0
2020-12-28 10:00:00,20.04,20.18,20.0,20.15,149683.0,17.8238,17.9483,17.7882,17.9216,149683.0
2020-12-28 10:30:00,20.15,20.15,19.96,20.13,144637.0,17.9216,17.9216,17.7526,17.9038,144637.0
2020-12-28 11:00:00,20.12,20.26,20.09,20.24,109222.0,17.8949,18.0195,17.8683,18.0017,109222.0
2020-12-28 11:30:00,20.25,20.28,20.2,20.22,55346.0,18.0106,18.0372,17.9661,17.9839,55346.0
2020-12-28 12:00:00,20.21,20.41,20.21,20.38,123694.0,17.975,18.1529,17.975,18.1262,123694.0
2020-12-28 12:30:00,20.37,20.5,20.37,20.5,179027.0,18.1173,18.2329,18.1173,18.2329,179027.0
2020-12-28 13:00:00,20.5,20.52,20.42,20.5,146196.0,18.2329,18.2507,18.1618,18.2329,146196.0
2020-12-28 13:30:00,20.5,20.51,20.38,20.43,127227.0,18.2329,18.2418,18.1262,18.1707,127227.0
2020-12-28 14:00:00,20.43,20.58,20.41,20.55,107670.0,18.1707,18.3041,18.1529,18.2774,107670.0
2020-12-28 14:30:00,20.55,20.55,20.41,20.44,103839.0,18.2774,18.2774,18.1529,18.1795,103839.0
2020-12-28 15:00:00,20.43,20.47,20.34,20.36,95713.0,18.1707,18.2062,18.0906,18.1084,95713.0
2020-12-28 15:30:00,20.35,20.38,20.2,20.2,334061.0,18.0995,18.1262,17.9661,17.9661,334061.0
2020-12-29 09:30:00,20.21,20.36,20.0,20.23,588893.0,17.975,18.1084,17.7882,17.9928,588893.0
2020-12-29 10:00:00,20.24,20.24,19.91,20.0,460953.0,18.0017,18.0017,17.7082,17.7882,460953.0
2020-12-29 10:30:00,20.0,20.26,19.98,20.24,254461.0,17.7882,18.0195,17.7704,18.0017,254461.0
2020-12-29 11:00:00,20.25,20.3,20.21,20.26,156722.0,18.0106,18.055,17.975,18.0195,156722.0
2020-12-29 11:30:00,20.27,20.4,20.17,20.38,118807.0,18.0283,18.144,17.9394,18.1262,118807.0
2020-12-29 12:00:00,20.38,20.38,20.18,20.19,85137.0,18.1262,18.1262,17.9483,17.9572,85137.0
2020-12-29 12:30:00,20.19,20.2,20.1,20.17,81025.0,17.9572,17.9661,17.8771,17.9394,81025.0
2020-12-29 13:00:00,20.16,20.19,20.13,20.17,52273.0,17.9305,17.9572,17.9038,17.9394,52273.0
2020-12-29 13:30:00,20.16,20.21,20.15,20.18,116815.0,17.9305,17.975,17.9216,17.9483,116815.0
2020-12-29 14:00:00,20.18,20.2,20.07,20.16,247391.0,17.9483,17.9661,17.8505,17.9305,247391.0
2020-12-29 14:30:00,20.15,20.3,20.14,20.24,157835.0,17.9216,18.055,17.9127,18.0017,157835.0
2020-12-29 15:00:00,20.25,20.33,20.22,20.3,154111.0,18.0106,18.0817,17.9839,18.055,154111.0
2020-12-29 15:30:00,20.3,20.34,20.24,20.29,488310.0,18.055,18.0906,18.0017,18.0461,488310.0
2020-12-30 09:30:00,20.45,20.69,20.4,20.5,161563.0,18.1884,18.4019,18.144,18.2329,161563.0
2020-12-30 10:00:00,20.49,20.54,20.28,20.37,194591.0,18.224,18.2685,18.0372,18.1173,194591.0
2020-12-30 10:30:00,20.38,20.42,20.23,20.34,231496.0,18.1262,18.1618,17.9928,18.0906,231496.0
2020-12-30 11:00:00,20.34,20.35,20.2,20.26,119228.0,18.0906,18.0995,17.9661,18.0195,119228.0
2020-12-30 11:30:00,20.25,20.32,20.25,20.29,59835.0,18.0106,18.0728,18.0106,18.0461,59835.0
2020-12-30 12:00:00,20.29,20.39,20.27,20.32,75082.0,18.0461,18.1351,18.0283,18.0728,75082.0
2020-12-30 12:30:00,20.31,20.38,20.3,20.32,77850.0,18.0639,18.1262,18.055,18.0728,77850.0
2020-12-30 13:00:00,20.31,20.32,20.22,20.24,69936.0,18.0639,18.0728,17.9839,18.0017,69936.0
2020-12-30 13:30:00,20.25,20.35,20.25,20.3,73698.0,18.0106,18.0995,18.0106,18.055,73698.0
2020-12-30 14:00:00,20.29,20.3,20.25,20.25,49505.0,18.0461,18.055,18.0106,18.0106,49505.0
2020-12-30 14:30:00,20.26,20.27,20.14,20.16,83250.0,18.0195,18.0283,17.9127,17.9305,83250.0
2020-12-30 15:00:00,20.16,20.2,20.1,20.18,202596.0,17.9305,17.9661,17.8771,17.9483,202596.0
2020-12-30 15:30:00,20.17,20.19,20.09,20.11,464472.0,17.9394,17.9572,17.8683,17.886,464472.0
2020-12-31 09:30:00,20.03,20.22,19.74,20.2,195250.0,17.8149,17.9839,17.557,17.9661,195250.0
2020-12-31 10:00:00,20.2,20.2,19.99,20.14,90963.0,17.9661,17.9661,17.7793,17.9127,90963.0
2020-12-31 10:30:00,20.14,20.24,20.1,20.2,162741.0,17.9127,18.0017,17.8771,17.9661,162741.0
2020-12-31 11:00:00,20.21,20.3,20.19,20.25,75979.0,17.975,18.055,17.9572,18.0106,75979.0
2020-12-31 11:30:00,20.25,20.32,20.14,20.16,102138.0,18.0106,18.0728,17.9127,17.9305,102138.0
2020-12-31 12:00:00,20.16,20.18,20.08,20.16,57372.0,17.9305,17.9483,17.8594,17.9305,57372.0
2020-12-31 12:30:00,20.17,20.19,20.11,20.18,56421.0,17.9394,17.9572,17.886,17.9483,56421.0
2020-12-31 13:00:00,20.19,20.24,20.14,20.24,74195.0,17.9572,18.0017,17.9127,18.0017,74195.0
2020-12-31 13:30:00,20.23,20.27,20.2,20.21,97686.0,17.9928,18.0283,17.9661,17.975,97686.0
2020-12-31 14:00:00,20.21,20.26,20.17,20.24,86329.0,17.975,18.0195,17.9394,18.0017,86329.0
2020-12-31 14:30:00,20.24,20.28,20.16,20.16,74748.0,18.0017,18.0372,17.9305,17.9305,74748.0
2020-12-31 15:00:00,20.17,20.23,20.14,20.17,157717.0,17.9394,17.9928,17.9127,17.9394,157717.0
2020-12-31 15:30:00,20.17,20.17,20.05,20.07,405486.0,17.9394,17.9394,17.8327,17.8505,405486.0
2021-01-04 09:30:00,20.3,20.55,20.17,20.17,521139.0,18.055,18.2774,17.9394,17.9394,521139.0
2021-01-04 10:00:00,20.18,20.43,20.18,20.33,265684.0,17.9483,18.1707,17.9483,18.0817,265684.0
2021-01-04 10:30:00,20.32,20.47,20.15,20.24,346740.0,18.0728,18.2062,17.9216,18.0017,346740.0
2021-01-04 11:00:00,20.23,20.47,20.11,20.44,197570.0,17.9928,18.2062,17.886,18.1795,197570.0
2021-01-04 11:30:00,20.44,20.51,20.35,20.39,141943.0,18.1795,18.2418,18.0995,18.1351,141943.0
2021-01-04 12:00:00,20.39,20.39,20.16,20.32,318262.0,18.1351,18.1351,17.9305,18.0728,318262.0
2021-01-04 12:30:00,20.32,20.36,20.21,20.24,393270.0,18.0728,18.1084,17.975,18.0017,393270.0
2021-01-04 13:00:00,20.25,20.28,20.1,20.23,205625.0,18.0106,18.0372,17.8771,17.9928,205625.0
2021-01-04 13:30:00,20.21,20.21,20.11,20.16,134839.0,17.975,17.975,17.886,17.9305,134839.0
2021-01-04 14:00:00,20.15,20.15,20.02,20.05,123001.0,17.9216,17.9216,17.806,17.8327,123001.0
2021-01-04 14:30:00,20.04,20.09,19.97,20.06,146613.0,17.8238,17.8683,17.7615,17.8416,146613.0
2021-01-04 15:00:00,20.06,20.06,19.84,19.89,127391.0,17.8416,17.8416,17.6459,17.6904,127391.0
2021-01-04 15:30:00,19.89,19.94,19.84,19.88,458946.0,17.6904,17.7348,17.6459,17.6815,458946.0
2021-01-05 09:30:00,19.7,20.43,19.7,20.3,476785.0,17.5214,18.1707,17.5214,18.055,476785.0
2021-01-05 10:00:00,20.32,20.56,20.31,20.52,363856.0,18.0728,18.2863,18.0639,18.2507,363856.0
2021-01-05 10:30:00,20.52,20.66,20.44,20.48,236025.0,18.2507,18.3752,18.1795,18.2151,236025.0
2021-01-05 11:00:00,20.48,20.54,20.44,20.51,200887.0,18.2151,18.2685,18.1795,18.2418,200887.0
2021-01-05 11:30:00,20.51,20.53,20.41,20.45,112952.0,18.2418,18.2596,18.1529,18.1884,112952.0
2021-01-05 12:00:00,20.45,20.59,20.42,20.57,276569.0,18.1884,18.313,18.1618,18.2952,276569.0
2021-01-05 12:30:00,20.57,20.6,20.51,20.57,269712.0,18.2952,18.3219,18.2418,18.2952,269712.0
2021-01-05 13:00:00,20.57,20.67,20.53,20.67,127000.0,18.2952,18.3841,18.2596,18.3841,127000.0
2021-01-05 13:30:00,20.67,20.71,20.62,20.65,129050.0,18.3841,18.4197,18.3396,18.3663,129050.0
2021-01-05 14:00:00,20.64,20.74,20.58,20.72,205630.0,18.3574,18.4464,18.3041,18.4286,205630.0
2021-01-05 14:30:00,20.72,20.74,20.47,20.5,254647.0,18.4286,18.4464,18.2062,18.2329,254647.0
2021-01-05 15:00:00,20.5,20.72,20.49,20.67,444665.0,18.2329,18.4286,18.224,18.3841,444665.0
2021-01-05 15:30:00,20.66,20.73,20.62,20.7,777127.0,18.3752,18.4375,18.3396,18.4108,777127.0
2021-01-06 09:30:00,20.95,21.4,20.83,21.14,488962.0,18.6331,19.0334,18.5264,18.8021,488962.0
2021-01-06 10:00:00,21.14,21.54,21.14,21.43,590872.0,18.8021,19.1579,18.8021,19.0601,590872.0
2021-01-06 10:30:00,21.43,21.7,21.32,21.68,301957.0,19.0601,19.3002,18.9622,19.2824,301957.0
2021-01-06 11:00:00,21.67,21.7,21.48,21.55,295310.0,19.2735,19.3002,19.1045,19.1668,295310.0
2021-01-06 11:30:00,21.54,21.73,21.44,21.72,300498.0,19.1579,19.3269,19.069,19.318,300498.0
2021-01-06 12:00:00,21.73,21.86,21.7,21.83,206272.0,19.3269,19.4425,19.3002,19.4158,206272.0
2021-01-06 12:30:00,21.84,22.03,21.83,21.97,205092.0,19.4247,19.5937,19.4158,19.5403,205092.0
2021-01-06 13:00:00,21.97,22.01,21.88,21.89,180391.0,19.5403,19.5759,19.4603,19.4692,180391.0
2021-01-06 13:30:00,21.9,21.92,21.76,21.8,142046.0,19.4781,19.4959,19.3536,19.3891,142046.0
2021-01-06 14:00:00,21.8,21.92,21.64,21.7,610126.0,19.3891,19.4959,19.2468,19.3002,610126.0
2021-01-06 14:30:00,21.7,21.77,21.36,21.63,248755.0,19.3002,19.3625,18.9978,19.2379,248755.0
2021-01-06 15:00:00,21.63,21.74,21.5,21.69,262623.0,19.2379,19.3358,19.1223,19.2913,262623.0
2021-01-06 15:30:00,21.68,21.89,21.59,21.88,679728.0,19.2824,19.4692,19.2024,19.4603,679728.0
2021-01-07 09:30:00,21.84,22.3,21.84,22.26,362629.0,19.4247,19.8338,19.4247,19.7983,362629.0
2021-01-07 10:00:00,22.27,22.32,21.95,22.21,220878.0,19.8072,19.8516,19.5226,19.7538,220878.0
2021-01-07 10:30:00,22.22,22.38,22.18,22.33,625613.0,19.7627,19.905,19.7271,19.8605,625613.0
2021-01-07 11:00:00,22.33,22.35,22.13,22.23,406963.0,19.8605,19.8783,19.6826,19.7716,406963.0
2021-01-07 11:30:00,22.23,22.24,21.98,22.12,263139.0,19.7716,19.7805,19.5492,19.6738,263139.0
2021-01-07 12:00:00,22.12,22.19,22.04,22.18,192631.0,19.6738,19.736,19.6026,19.7271,192631.0
2021-01-07 12:30:00,22.18,22.24,22.16,22.22,133057.0,19.7271,19.7805,19.7093,19.7627,133057.0
2021-01-07 13:00:00,22.22,22.28,22.17,22.18,158748.0,19.7627,19.8161,19.7182,19.7271,158748.0
2021-01-07 13:30:00,22.18,22.26,22.16,22.24,124085.0,19.7271,19.7983,19.7093,19.7805,124085.0
2021-01-07 14:00:00,22.24,22.39,22.22,22.39,201530.0,19.7805,19.9139,19.7627,19.9139,201530.0
2021-01-07 14:30:00,22.38,22.44,22.29,22.33,288858.0,19.905,19.9584,19.825,19.8605,288858.0
2021-01-07 15:00:00,22.33,22.43,22.14,22.18,385754.0,19.8605,19.9495,19.6915,19.7271,385754.0
2021-01-07 15:30:00,22.18,22.33,22.16,22.18,681530.0,19.7271,19.8605,19.7093,19.7271,681530.0
2021-01-08 09:30:00,22.23,22.63,22.1,22.63,261502.0,19.7716,20.1274,19.656,20.1274,261502.0
2021-01-08 10:00:00,22.62,22.88,22.45,22.48,182312.0,20.1185,20.3497,19.9673,19.9939,182312.0
2021-01-08 10:30:00,22.48,22.96,22.48,22.93,212661.0,19.9939,20.4209,19.9939,20.3942,212661.0
2021-01-08 11:00:00,22.92,22.94,22.83,22.88,122258.0,20.3853,20.4031,20.3052,20.3497,122258.0
2021-01-08 11:30:00,22.89,23.01,22.83,23.01,207931.0,20.3586,20.4653,20.3052,20.4653,207931.0
2021-01-08 12:00:00,23.0,23.01,22.86,22.87,205152.0,20.4564,20.4653,20.3319,20.3408,205152.0
2021-01-08 12:30:00,22.86,22.87,22.5,22.58,350880.0,20.3319,20.3408,20.0117,20.0829,350880.0
2021-01-08 13:00:00,22.58,22.58,22.21,22.4,201495.0,20.0829,20.0829,19.7538,19.9228,201495.0
2021-01-08 13:30:00,22.4,22.4,22.04,22.1,340161.0,19.9228,19.9228,19.6026,19.656,340161.0
2021-01-08 14:00:00,22.11,22.24,22.03,22.11,155436.0,19.6649,19.7805,19.5937,19.6649,155436.0
2021-01-08 14:30:00,22.11,22.21,22.06,22.19,75086.0,19.6649,19.7538,19.6204,19.736,75086.0
2021-01-08 15:00:00,22.2,22.32,22.19,22.23,129266.0,19.7449,19.8516,19.736,19.7716,129266.0
2021-01-08 15:30:00,22.23,22.28,22.17,22.25,313382.0,19.7716,19.8161,19.7182,19.7894,313382.0
2021-01-11 09:30:00,21.86,22.63,21.75,22.6,266381.0,19.4425,20.1274,19.3447,20.1007,266381.0
2021-01-11 10:00:00,22.62,22.9,22.6,22.79,131502.0,20.1185,20.3675,20.1007,20.2697,131502.0
2021-01-11 10:30:00,22.8,22.93,22.75,22.91,120064.0,20.2786,20.3942,20.2341,20.3764,120064.0
2021-01-11 11:00:00,22.92,22.99,22.79,22.96,111602.0,20.3853,20.4475,20.2697,20.4209,111602.0
2021-01-11 11:30:00,22.96,22.96,22.86,22.95,114697.0,20.4209,20.4209,20.3319,20.412,114697.0
2021-01-11 12:00:00,22.96,23.08,22.93,22.95,157558.0,20.4209,20.5276,20.3942,20.412,157558.0
2021-01-11 12:30:00,22.95,23.01,22.87,22.91,106736.0,20.412,20.4653,20.3408,20.3764,106736.0
2021-01-11 13:00:00,22.91,22.95,22.81,22.83,98372.0,20.3764,20.412,20.2874,20.3052,98372.0
2021-01-11 13:30:00,22.83,22.87,22.72,22.76,356296.0,20.3052,20.3408,20.2074,20.243,356296.0
2021-01-11 14:00:00,22.76,22.79,22.63,22.76,209451.0,20.243,20.2697,20.1274,20.243,209451.0
2021-01-11 14:30:00,22.76,22.83,22.73,22.77,233401.0,20.243,20.3052,20.2163,20.2519,233401.0
2021-01-11 15:00:00,22.77,22.85,22.74,22.76,201668.0,20.2519,20.323,20.2252,20.243,201668.0
2021-01-11 15:30:00,22.76,22.92,22.76,22.9,577200.0,20.243,20.3853,20.243,20.3675,577200.0
2021-01-12 09:30:00,23.06,23.34,22.86,23.32,187859.0,20.5098,20.7588,20.3319,20.741,187859.0
2021-01-12 10:00:00,23.32,23.5,23.31,23.46,208065.0,20.741,20.9011,20.7322,20.8656,208065.0
2021-01-12 10:30:00,23.46,23.53,23.37,23.48,270909.0,20.8656,20.9278,20.7855,20.8834,270909.0
2021-01-12 11:00:00,23.48,23.56,23.35,23.55,248617.0,20.8834,20.9545,20.7677,20.9456,248617.0
2021-01-12 11:30:00,23.56,23.61,23.43,23.48,140333.0,20.9545,20.999,20.8389,20.8834,140333.0
2021-01-12 12:00:00,23.5,23.59,23.43,23.55,142414.0,20.9011,20.9812,20.8389,20.9456,142414.0
2021-01-12 12:30:00,23.54,23.58,23.45,23.47,124636.0,20.9367,20.9723,20.8567,20.8745,124636.0
2021-01-12 13:00:00,23.47,23.54,23.44,23.49,275864.0,20.8745,20.9367,20.8478,20.8922,275864.0
2021-01-12 13:30:00,23.48,23.5,23.32,23.33,232123.0,20.8834,20.9011,20.741,20.7499,232123.0
2021-01-12 14:00:00,23.33,23.34,23.19,23.3,388142.0,20.7499,20.7588,20.6254,20.7233,388142.0
2021-01-12 14:30:00,23.3,23.36,23.22,23.29,306371.0,20.7233,20.7766,20.6521,20.7144,306371.0
2021-01-12 15:00:00,23.29,23.36,23.28,23.31,200214.0,20.7144,20.7766,20.7055,20.7322,200214.0
2021-01-12 15:30:00,23.31,23.36,23.27,23.31,625814.0,20.7322,20.7766,20.6966,20.7322,625814.0
2021-01-13 09:30:00,22.9,23.23,22.82,23.0,490023.0,20.3675,20.661,20.2963,20.4564,490023.0
2021-01-13 10:00:00,23.01,23.11,22.92,23.04,249737.0,20.4653,20.5543,20.3853,20.492,249737.0
2021-01-13 10:30:00,23.03,23.21,23.02,23.09,117516.0,20.4831,20.6432,20.4742,20.5365,117516.0
2021-01-13 11:00:00,23.1,23.2,23.04,23.18,119134.0,20.5454,20.6343,20.492,20.6165,119134.0
2021-01-13 11:30:00,23.18,23.23,23.02,23.05,157320.0,20.6165,20.661,20.4742,20.5009,157320.0
2021-01-13 12:00:00,23.06,23.14,23.03,23.09,80294.0,20.5098,20.581,20.4831,20.5365,80294.0
2021-01-13 12:30:00,23.09,23.34,23.09,23.34,76484.0,20.5365,20.7588,20.5365,20.7588,76484.0
2021-01-13 13:00:00,23.34,23.36,23.19,23.27,90033.0,20.7588,20.7766,20.6254,20.6966,90033.0
2021-01-13 13:30:00,23.27,23.27,23.09,23.11,69751.0,20.6966,20.6966,20.5365,20.5543,69751.0
2021-01-13 14:00:00,23.1,23.17,23.01,23.06,463455.0,20.5454,20.6076,20.4653,20.5098,463455.0
2021-01-13 14:30:00,23.07,23.1,22.96,22.96,125910.0,20.5187,20.5454,20.4209,20.4209,125910.0
2021-01-13 15:00:00,22.97,22.99,22.91,22.93,275075.0,20.4298,20.4475,20.3764,20.3942,275075.0
2021-01-13 15:30:00,22.93,23.01,22.9,22.99,503816.0,20.3942,20.4653,20.3675,20.4475,503816.0
2021-01-14 09:30:00,23.44,23.68,23.14,23.55,287961.0,20.8478,21.0612,20.581,20.9456,287961.0
2021-01-14 10:00:00,23.55,23.56,23.35,23.36,249328.0,20.9456,20.9545,20.7677,20.7766,249328.0
2021-01-14 10:30:00,23.36,23.37,23.09,23.17,412770.0,20.7766,20.7855,20.5365,20.6076,412770.0
2021-01-14 11:00:00,23.18,23.27,23.13,23.26,295201.0,20.6165,20.6966,20.5721,20.6877,295201.0
2021-01-14 11:30:00,23.26,23.47,23.25,23.38,377409.0,20.6877,20.8745,20.6788,20.7944,377409.0
2021-01-14 12:00:00,23.38,23.45,23.3,23.3,265892.0,20.7944,20.8567,20.7233,20.7233,265892.0
2021-01-14 12:30:00,23.29,23.35,23.17,23.28,365027.0,20.7144,20.7677,20.6076,20.7055,365027.0
2021-01-14 13:00:00,23.28,23.39,23.24,23.27,334833.0,20.7055,20.8033,20.6699,20.6966,334833.0
2021-01-14 13:30:00,23.28,23.41,23.22,23.35,390998.0,20.7055,20.8211,20.6521,20.7677,390998.0
2021-01-14 14:00:00,23.34,23.41,23.31,23.37,269825.0,20.7588,20.8211,20.7322,20.7855,269825.0
2021-01-14 14:30:00,23.37,23.41,23.32,23.39,269502.0,20.7855,20.8211,20.741,20.8033,269502.0
2021-01-14 15:00:00,23.39,23.41,23.13,23.18,313386.0,20.8033,20.8211,20.5721,20.6165,313386.0
2021-01-14 15:30:00,23.17,23.25,23.15,23.2,676474.0,20.6076,20.6788,20.5898,20.6343,676474.0
2021-01-15 09:30:00,23.08,23.27,22.97,23.08,301165.0,20.5276,20.6966,20.4298,20.5276,301165.0
2021-01-15 10:00:00,23.09,23.09,22.34,22.59,403049.0,20.5365,20.5365,19.8694,20.0918,403049.0
2021-01-15 10:30:00,22.58,22.69,22.5,22.54,201743.0,20.0829,20.1807,20.0117,20.0473,201743.0
2021-01-15 11:00:00,22.54,22.72,22.41,22.7,165959.0,20.0473,20.2074,19.9317,20.1896,165959.0
2021-01-15 11:30:00,22.7,22.76,22.6,22.66,112565.0,20.1896,20.243,20.1007,20.154,112565.0
2021-01-15 12:00:00,22.65,22.78,22.63,22.7,109194.0,20.1451,20.2608,20.1274,20.1896,109194.0
2021-01-15 12:30:00,22.71,22.87,22.7,22.82,191687.0,20.1985,20.3408,20.1896,20.2963,191687.0
2021-01-15 13:00:00,22.83,22.88,22.77,22.85,215289.0,20.3052,20.3497,20.2519,20.323,215289.0
2021-01-15 13:30:00,22.84,23.02,22.84,22.95,238322.0,20.3141,20.4742,20.3141,20.412,238322.0
2021-01-15 14:00:00,22.95,22.95,22.84,22.92,209807.0,20.412,20.412,20.3141,20.3853,209807.0
2021-01-15 14:30:00,22.92,22.94,22.84,22.89,115734.0,20.3853,20.4031,20.3141,20.3586,115734.0
2021-01-15 15:00:00,22.9,22.94,22.81,22.82,224356.0,20.3675,20.4031,20.2874,20.2963,224356.0
2021-01-15 15:30:00,22.81,22.84,22.74,22.79,593394.0,20.2874,20.3141,20.2252,20.2697,593394.0
2021-01-19 09:30:00,23.2,23.2,22.63,22.67,496070.0,20.6343,20.6343,20.1274,20.1629,496070.0
2021-01-19 10:00:00,22.66,22.66,22.33,22.36,373902.0,20.154,20.154,19.8605,19.8872,373902.0
2021-01-19 10:30:00,22.36,22.51,22.34,22.41,193736.0,19.8872,20.0206,19.8694,19.9317,193736.0
2021-01-19 11:00:00,22.4,22.73,22.39,22.7,351303.0,19.9228,20.2163,19.9139,20.1896,351303.0
2021-01-19 11:30:00,22.7,22.71,22.59,22.6,122098.0,20.1896,20.1985,20.0918,20.1007,122098.0
2021-01-19 12:00:00,22.61,22.77,22.59,22.76,109342.0,20.1096,20.2519,20.0918,20.243,109342.0
2021-01-19 12:30:00,22.76,22.82,22.71,22.8,229844.0,20.243,20.2963,20.1985,20.2786,229844.0
2021-01-19 13:00:00,22.81,22.83,22.76,22.81,126876.0,20.2874,20.3052,20.243,20.2874,126876.0
2021-01-19 13:30:00,22.82,22.84,22.69,22.79,173465.0,20.2963,20.3141,20.1807,20.2697,173465.0
2021-01-19 14:00:00,22.8,22.84,22.72,22.8,182708.0,20.2786,20.3141,20.2074,20.2786,182708.0
2021-01-19 14:30:00,22.81,22.82,22.68,22.7,98786.0,20.2874,20.2963,20.1718,20.1896,98786.0
2021-01-19 15:00:00,22.69,22.77,22.65,22.75,92690.0,20.1807,20.2519,20.1451,20.2341,92690.0
2021-01-19 15:30:00,22.76,22.94,22.72,22.87,975159.0,20.243,20.4031,20.2074,20.3408,975159.0
2021-01-20 09:30:00,22.92,23.32,22.62,22.84,441528.0,20.3853,20.741,20.1185,20.3141,441528.0
2021-01-20 10:00:00,22.84,22.85,22.45,22.51,283196.0,20.3141,20.323,19.9673,20.0206,283196.0
2021-01-20 10:30:00,22.5,22.68,22.45,22.67,306024.0,20.0117,20.1718,19.9673,20.1629,306024.0
2021-01-20 11:00:00,22.67,22.68,22.45,22.52,217977.0,20.1629,20.1718,19.9673,20.0295,217977.0
2021-01-20 11:30:00,22.52,22.68,22.47,22.64,109530.0,20.0295,20.1718,19.985,20.1362,109530.0
2021-01-20 12:00:00,22.64,22.66,22.51,22.53,125748.0,20.1362,20.154,20.0206,20.0384,125748.0
2021-01-20 12:30:00,22.53,22.67,22.49,22.64,177281.0,20.0384,20.1629,20.0028,20.1362,177281.0
2021-01-20 13:00:00,22.66,22.85,22.65,22.69,218020.0,20.154,20.323,20.1451,20.1807,218020.0
2021-01-20 13:30:00,22.7,22.87,22.69,22.8,501379.0,20.1896,20.3408,20.1807,20.2786,501379.0
2021-01-20 14:00:00,22.8,22.91,22.75,22.82,380525.0,20.2786,20.3764,20.2341,20.2963,380525.0
2021-01-20 14:30:00,22.82,22.92,22.79,22.9,347515.0,20.2963,20.3853,20.2697,20.3675,347515.0
2021-01-20 15:00:00,22.89,22.96,22.87,22.94,437686.0,20.3586,20.4209,20.3408,20.4031,437686.0
2021-01-20 15:30:00,22.94,23.01,22.66,22.72,1363070.0,20.4031,20.4653,20.154,20.2074,1363070.0
2021-01-21 09:30:00,22.75,23.55,22.73,23.0,1098309.0,20.2341,20.9456,20.2163,20.4564,1098309.0
2021-01-21 10:00:00,23.0,23.64,22.91,23.55,693410.0,20.4564,21.0257,20.3764,20.9456,693410.0
2021-01-21 10:30:00,23.55,23.72,23.52,23.54,636383.0,20.9456,21.0968,20.9189,20.9367,636383.0
2021-01-21 11:00:00,23.53,23.67,23.34,23.66,561263.0,20.9278,21.0523,20.7588,21.0434,561263.0
2021-01-21 11:30:00,23.68,23.68,23.39,23.43,338894.0,21.0612,21.0612,20.8033,20.8389,338894.0
2021-01-21 12:00:00,23.44,23.55,23.39,23.52,532255.0,20.8478,20.9456,20.8033,20.9189,532255.0
2021-01-21 12:30:00,23.52,23.94,23.51,23.93,454207.0,20.9189,21.2925,20.91,21.2836,454207.0
2021-01-21 13:00:00,23.92,23.93,23.54,23.55,249674.0,21.2747,21.2836,20.9367,20.9456,249674.0
2021-01-21 13:30:00,23.54,23.75,23.53,23.66,577019.0,20.9367,21.1235,20.9278,21.0434,577019.0
2021-01-21 14:00:00,23.66,23.78,23.65,23.78,404829.0,21.0434,21.1502,21.0346,21.1502,404829.0
2021-01-21 14:30:00,23.78,24.01,23.75,23.94,871885.0,21.1502,21.3547,21.1235,21.2925,871885.0
2021-01-21 15:00:00,23.94,24.05,23.9,24.04,491947.0,21.2925,21.3903,21.2569,21.3814,491947.0
2021-01-21 15:30:00,24.03,24.06,23.92,23.93,936441.0,21.3725,21.3992,21.2747,21.2836,936441.0
2021-01-22 09:30:00,24.18,24.39,23.5,24.33,1673183.0,21.5059,21.6927,20.9011,21.6394,1673183.0
2021-01-22 10:00:00,24.33,24.79,24.31,24.31,1669566.0,21.6394,22.0485,21.6216,21.6216,1669566.0
2021-01-22 10:30:00,24.31,24.65,24.24,24.64,838086.0,21.6216,21.924,21.5593,21.9151,838086.0
2021-01-22 11:00:00,24.64,24.8,24.41,24.41,614417.0,21.9151,22.0574,21.7105,21.7105,614417.0
2021-01-22 11:30:00,24.42,24.67,24.41,24.59,534287.0,21.7194,21.9417,21.7105,21.8706,534287.0
2021-01-22 12:00:00,24.59,24.65,24.19,24.25,553756.0,21.8706,21.924,21.5148,21.5682,553756.0
2021-01-22 12:30:00,24.26,24.39,24.09,24.14,847109.0,21.5771,21.6927,21.4259,21.4704,847109.0
2021-01-22 13:00:00,24.15,24.15,23.87,23.9,498033.0,21.4793,21.4793,21.2302,21.2569,498033.0
2021-01-22 13:30:00,23.89,23.94,23.69,23.73,436667.0,21.248,21.2925,21.0701,21.1057,436667.0
2021-01-22 14:00:00,23.72,23.76,23.61,23.62,460546.0,21.0968,21.1324,20.999,21.0079,460546.0
2021-01-22 14:30:00,23.63,23.79,23.57,23.69,370996.0,21.0168,21.1591,20.9634,21.0701,370996.0
2021-01-22 15:00:00,23.69,23.99,23.68,23.98,1156751.0,21.0701,21.337,21.0612,21.3281,1156751.0
2021-01-22 15:30:00,23.98,24.37,23.96,24.28,1308794.0,21.3281,21.6749,21.3103,21.5949,1308794.0
2021-01-25 09:30:00,25.0,25.46,24.68,24.95,864288.0,22.2353,22.6444,21.9506,22.1908,864288.0
2021-01-25 10:00:00,24.94,25.07,24.56,24.59,1493450.0,22.1819,22.2975,21.8439,21.8706,1493450.0
2021-01-25 10:30:00,24.61,24.61,23.46,23.49,1690239.0,21.8884,21.8884,20.8656,20.8922,1690239.0
2021-01-25 11:00:00,23.49,23.94,23.31,23.52,1000009.0,20.8922,21.2925,20.7322,20.9189,1000009.0
2021-01-25 11:30:00,23.53,24.12,23.52,23.98,545884.0,20.9278,21.4526,20.9189,21.3281,545884.0
2021-01-25 12:00:00,23.99,24.13,23.68,24.0,449691.0,21.337,21.4615,21.0612,21.3458,449691.0
2021-01-25 12:30:00,24.0,24.06,23.78,24.02,230782.0,21.3458,21.3992,21.1502,21.3636,230782.0
2021-01-25 13:00:00,24.01,24.22,23.99,24.06,477194.0,21.3547,21.5415,21.337,21.3992,477194.0
2021-01-25 13:30:00,24.06,24.26,23.83,23.85,1193450.0,21.3992,21.5771,21.1946,21.2124,1193450.0
2021-01-25 14:00:00,23.85,23.93,23.75,23.81,231471.0,21.2124,21.2836,21.1235,21.1769,231471.0
2021-01-25 14:30:00,23.81,24.01,23.78,23.82,228091.0,21.1769,21.3547,21.1502,21.1858,228091.0
2021-01-25 15:00:00,23.83,23.88,23.73,23.78,346943.0,21.1946,21.2391,21.1057,21.1502,346943.0
2021-01-25 15:30:00,23.78,23.88,23.68,23.82,1055625.0,21.1502,21.2391,21.0612,21.1858,1055625.0
2021-01-26 09:30:00,23.99,24.08,23.34,23.36,516820.0,21.337,21.417,20.7588,20.7766,516820.0
2021-01-26 10:00:00,23.35,23.77,23.34,23.75,986490.0,20.7677,21.1413,20.7588,21.1235,986490.0
2021-01-26 10:30:00,23.76,23.8,23.23,23.32,439416.0,21.1324,21.168,20.661,20.741,439416.0
2021-01-26 11:00:00,23.32,23.72,23.31,23.67,276049.0,20.741,21.0968,20.7322,21.0523,276049.0
2021-01-26 11:30:00,23.67,23.7,23.28,23.29,147326.0,21.0523,21.079,20.7055,20.7144,147326.0
2021-01-26 12:00:00,23.29,23.44,23.28,23.36,216809.0,20.7144,20.8478,20.7055,20.7766,216809.0
2021-01-26 12:30:00,23.35,23.6,23.34,23.56,433843.0,20.7677,20.9901,20.7588,20.9545,433843.0
2021-01-26 13:00:00,23.57,23.68,23.5,23.67,189589.0,20.9634,21.0612,20.9011,21.0523,189589.0
2021-01-26 13:30:00,23.66,23.67,23.43,23.51,201720.0,21.0434,21.0523,20.8389,20.91,201720.0
2021-01-26 14:00:00,23.51,23.58,23.36,23.4,177588.0,20.91,20.9723,20.7766,20.8122,177588.0
2021-01-26 14:30:00,23.4,23.55,23.38,23.5,290352.0,20.8122,20.9456,20.7944,20.9011,290352.0
2021-01-26 15:00:00,23.5,23.59,23.41,23.59,307318.0,20.9011,20.9812,20.8211,20.9812,307318.0
2021-01-26 15:30:00,23.59,23.78,23.48,23.78,978999.0,20.9812,21.1502,20.8834,21.1502,978999.0
2021-01-27 09:30:00,23.15,23.31,22.62,22.85,1082086.0,20.5898,20.7322,20.1185,20.323,1082086.0
2021-01-27 10:00:00,22.86,23.21,22.5,23.12,511347.0,20.3319,20.6432,20.0117,20.5632,511347.0
2021-01-27 10:30:00,23.12,23.19,22.59,23.04,738120.0,20.5632,20.6254,20.0918,20.492,738120.0
2021-01-27 11:00:00,23.04,23.42,22.94,23.2,469721.0,20.492,20.83,20.4031,20.6343,469721.0
2021-01-27 11:30:00,23.2,23.34,22.76,22.78,558127.0,20.6343,20.7588,20.243,20.2608,558127.0
2021-01-27 12:00:00,22.77,22.91,22.65,22.83,1660827.0,20.2519,20.3764,20.1451,20.3052,1660827.0
2021-01-27 12:30:00,22.83,23.11,22.7,23.08,476722.0,20.3052,20.5543,20.1896,20.5276,476722.0
2021-01-27 13:00:00,23.08,23.13,22.91,23.08,2313975.0,20.5276,20.5721,20.3764,20.5276,2313975.0
2021-01-27 13:30:00,23.07,23.31,23.06,23.16,261445.0,20.5187,20.7322,20.5098,20.5987,261445.0
2021-01-27 14:00:00,23.16,23.3,22.59,22.61,831423.0,20.5987,20.7233,20.0918,20.1096,831423.0
2021-01-27 14:30:00,22.61,22.63,22.15,22.18,984303.0,20.1096,20.1274,19.7004,19.7271,984303.0
2021-01-27 15:00:00,22.18,22.18,21.92,22.11,737070.0,19.7271,19.7271,19.4959,19.6649,737070.0
2021-01-27 15:30:00,22.11,22.5,22.09,22.5,1404764.0,19.6649,20.0117,19.6471,20.0117,1404764.0
2021-01-28 09:30:00,22.39,23.08,22.35,23.08,458895.0,19.9139,20.5276,19.8783,20.5276,458895.0
2021-01-28 10:00:00,23.07,23.66,23.06,23.52,733512.0,20.5187,21.0434,20.5098,20.9189,733512.0
2021-01-28 10:30:00,23.52,23.53,22.74,22.94,2079227.0,20.9189,20.9278,20.2252,20.4031,2079227.0
2021-01-28 11:00:00,22.93,23.23,22.87,23.07,386244.0,20.3942,20.661,20.3408,20.5187,386244.0
2021-01-28 11:30:00,23.08,23.35,23.05,23.19,390801.0,20.5276,20.7677,20.5009,20.6254,390801.0
2021-01-28 12:00:00,23.19,23.25,23.04,23.14,423817.0,20.6254,20.6788,20.492,20.581,423817.0
2021-01-28 12:30:00,23.14,23.14,22.72,22.79,252937.0,20.581,20.581,20.2074,20.2697,252937.0
2021-01-28 13:00:00,22.79,22.89,22.62,22.77,189000.0,20.2697,20.3586,20.1185,20.2519,189000.0
2021-01-28 13:30:00,22.78,22.95,22.77,22.82,163728.0,20.2608,20.412,20.2519,20.2963,163728.0
2021-01-28 14:00:00,22.83,22.88,22.57,22.68,223991.0,20.3052,20.3497,20.074,20.1718,223991.0
2021-01-28 14:30:00,22.67,22.98,22.64,22.97,784637.0,20.1629,20.4386,20.1362,20.4298,784637.0
2021-01-28 15:00:00,22.96,23.09,22.68,22.68,434257.0,20.4209,20.5365,20.1718,20.1718,434257.0
2021-01-28 15:30:00,22.68,23.02,22.67,22.99,1864884.0,20.1718,20.4742,20.1629,20.4475,1864884.0
2021-01-29 09:30:00,22.92,23.43,22.75,23.32,516194.0,20.3853,20.8389,20.2341,20.741,516194.0
2021-01-29 10:00:00,23.34,23.57,23.18,23.37,306328.0,20.7588,20.9634,20.6165,20.7855,306328.0
2021-01-29 10:30:00,23.37,23.65,23.2,23.61,1141433.0,20.7855,21.0346,20.6343,20.999,1141433.0
2021-01-29 11:00:00,23.61,23.61,23.4,23.43,266385.0,20.999,20.999,20.8122,20.8389,266385.0
2021-01-29 11:30:00,23.41,23.54,23.34,23.52,184376.0,20.8211,20.9367,20.7588,20.9189,184376.0
2021-01-29 12:00:00,23.52,23.55,23.17,23.17,158372.0,20.9189,20.9456,20.6076,20.6076,158372.0
2021-01-29 12:30:00,23.17,23.17,22.86,23.0,351415.0,20.6076,20.6076,20.3319,20.4564,351415.0
2021-01-29 13:00:00,22.99,23.18,22.89,23.1,155404.0,20.4475,20.6165,20.3586,20.5454,155404.0
2021-01-29 13:30:00,23.09,23.09,22.69,22.73,269096.0,20.5365,20.5365,20.1807,20.2163,269096.0
2021-01-29 14:00:00,22.73,22.98,22.72,22.82,281229.0,20.2163,20.4386,20.2074,20.2963,281229.0
2021-01-29 14:30:00,22.83,22.89,22.72,22.77,257873.0,20.3052,20.3586,20.2074,20.2519,257873.0
2021-01-29 15:00:00,22.77,22.89,22.76,22.84,211688.0,20.2519,20.3586,20.243,20.3141,211688.0
2021-01-29 15:30:00,22.84,22.94,22.69,22.69,652600.0,20.3141,20.4031,20.1807,20.1807,652600.0
2021-02-01 09:30:00,22.74,22.91,22.43,22.65,295003.0,20.2252,20.3764,19.9495,20.1451,295003.0
2021-02-01 10:00:00,22.62,22.64,22.38,22.48,504339.0,20.1185,20.1362,19.905,19.9939,504339.0
2021-02-01 10:30:00,22.48,22.55,22.2,22.4,250948.0,19.9939,20.0562,19.7449,19.9228,250948.0
2021-02-01 11:00:00,22.4,22.66,22.29,22.51,402711.0,19.9228,20.154,19.825,20.0206,402711.0
2021-02-01 11:30:00,22.52,22.54,22.36,22.37,412723.0,20.0295,20.0473,19.8872,19.8961,412723.0
2021-02-01 12:00:00,22.37,22.37,22.2,22.21,297272.0,19.8961,19.8961,19.7449,19.7538,297272.0
2021-02-01 12:30:00,22.22,22.42,22.22,22.38,326810.0,19.7627,19.9406,19.7627,19.905,326810.0
2021-02-01 13:00:00,22.39,22.48,22.35,22.46,155510.0,19.9139,19.9939,19.8783,19.9762,155510.0
2021-02-01 13:30:00,22.46,22.56,22.45,22.55,187668.0,19.9762,20.0651,19.9673,20.0562,187668.0
2021-02-01 14:00:00,22.55,22.65,22.51,22.64,136011.0,20.0562,20.1451,20.0206,20.1362,136011.0
2021-02-01 14:30:00,22.65,22.7,22.59,22.65,179887.0,20.1451,20.1896,20.0918,20.1451,179887.0
2021-02-01 15:00:00,22.65,22.65,22.41,22.48,400671.0,20.1451,20.1451,19.9317,19.9939,400671.0
2021-02-01 15:30:00,22.48,22.64,22.45,22.61,631208.0,19.9939,20.1362,19.9673,20.1096,631208.0
2021-02-02 09:30:00,22.84,22.96,22.56,22.95,319433.0,20.3141,20.4209,20.0651,20.412,319433.0
2021-02-02 10:00:00,22.95,22.97,22.78,22.81,248207.0,20.412,20.4298,20.2608,20.2874,248207.0
2021-02-02 10:30:00,22.82,23.23,22.81,23.22,315642.0,20.2963,20.661,20.2874,20.6521,315642.0
2021-02-02 11:00:00,23.22,23.38,23.19,23.34,181536.0,20.6521,20.7944,20.6254,20.7588,181536.0
2021-02-02 11:30:00,23.35,23.35,23.1,23.16,121062.0,20.7677,20.7677,20.5454,20.5987,121062.0
2021-02-02 12:00:00,23.16,23.45,23.14,23.42,179805.0,20.5987,20.8567,20.581,20.83,179805.0
2021-02-02 12:30:00,23.42,23.49,23.4,23.45,106354.0,20.83,20.8922,20.8122,20.8567,106354.0
2021-02-02 13:00:00,23.46,23.47,23.32,23.33,103341.0,20.8656,20.8745,20.741,20.7499,103341.0
2021-02-02 13:30:00,23.32,23.33,23.23,23.28,116702.0,20.741,20.7499,20.661,20.7055,116702.0
2021-02-02 14:00:00,23.28,23.39,23.26,23.33,156903.0,20.7055,20.8033,20.6877,20.7499,156903.0
2021-02-02 14:30:00,23.33,23.42,23.3,23.38,148010.0,20.7499,20.83,20.7233,20.7944,148010.0
2021-02-02 15:00:00,23.37,23.37,23.15,23.19,152236.0,20.7855,20.7855,20.5898,20.6254,152236.0
2021-02-02 15:30:00,23.19,23.21,23.13,23.15,575919.0,20.6254,20.6432,20.5721,20.5898,575919.0
2021-02-03 09:30:00,23.34,23.83,23.28,23.75,229455.0,20.7588,21.1946,20.7055,21.1235,229455.0
2021-02-03 10:00:00,23.75,23.76,23.48,23.58,172654.0,21.1235,21.1324,20.8834,20.9723,172654.0
2021-02-03 10:30:00,23.59,23.94,23.59,23.82,197301.0,20.9812,21.2925,20.9812,21.1858,197301.0
2021-02-03 11:00:00,23.83,23.86,23.63,23.68,100987.0,21.1946,21.2213,21.0168,21.0612,100987.0
2021-02-03 11:30:00,23.7,23.86,23.64,23.83,86437.0,21.079,21.2213,21.0257,21.1946,86437.0
2021-02-03 12:00:00,23.83,23.85,23.71,23.83,109551.0,21.1946,21.2124,21.0879,21.1946,109551.0
2021-02-03 12:30:00,23.83,23.94,23.79,23.89,107748.0,21.1946,21.2925,21.1591,21.248,107748.0
2021-02-03 13:00:00,23.9,23.95,23.86,23.9,120525.0,21.2569,21.3014,21.2213,21.2569,120525.0
2021-02-03 13:30:00,23.89,24.0,23.87,23.93,216590.0,21.248,21.3458,21.2302,21.2836,216590.0
2021-02-03 14:00:00,23.92,24.03,23.9,24.03,95186.0,21.2747,21.3725,21.2569,21.3725,95186.0
2021-02-03 14:30:00,24.03,24.04,23.86,23.87,104002.0,21.3725,21.3814,21.2213,21.2302,104002.0
2021-02-03 15:00:00,23.86,23.89,23.68,23.73,199499.0,21.2213,21.248,21.0612,21.1057,199499.0
2021-02-03 15:30:00,23.72,23.94,23.72,23.91,418976.0,21.0968,21.2925,21.0968,21.2658,418976.0
2021-02-04 09:30:00,24.15,24.61,24.0,24.6,440028.0,21.4793,21.8884,21.3458,21.8795,440028.0
2021-02-04 10:00:00,24.6,24.85,24.51,24.68,907511.0,21.8795,22.1018,21.7994,21.9506,907511.0
2021-02-04 10:30:00,24.7,25.07,24.7,25.05,598795.0,21.9684,22.2975,21.9684,22.2797,598795.0
2021-02-04 11:00:00,25.05,25.13,24.94,25.0,580340.0,22.2797,22.3509,22.1819,22.2353,580340.0
2021-02-04 11:30:00,25.0,25.02,24.81,24.85,132346.0,22.2353,22.253,22.0663,22.1018,132346.0
2021-02-04 12:00:00,24.84,24.91,24.82,24.85,100371.0,22.0929,22.1552,22.0752,22.1018,100371.0
2021-02-04 12:30:00,24.86,24.86,24.73,24.79,209210.0,22.1107,22.1107,21.9951,22.0485,209210.0
2021-02-04 13:00:00,24.79,24.99,24.78,24.86,211089.0,22.0485,22.2264,22.0396,22.1107,211089.0
2021-02-04 13:30:00,24.86,24.9,24.77,24.8,95813.0,22.1107,22.1463,22.0307,22.0574,95813.0
2021-02-04 14:00:00,24.8,24.81,24.68,24.81,137841.0,22.0574,22.0663,21.9506,22.0663,137841.0
2021-02-04 14:30:00,24.8,24.84,24.75,24.75,105321.0,22.0574,22.0929,22.0129,22.0129,105321.0
2021-02-04 15:00:00,24.76,24.89,24.75,24.77,159564.0,22.0218,22.1374,22.0129,22.0307,159564.0
2021-02-04 15:30:00,24.76,24.92,24.7,24.84,491923.0,22.0218,22.1641,21.9684,22.0929,491923.0
2021-02-05 09:30:00,25.05,25.28,24.88,25.21,317955.0,22.2797,22.4843,22.1285,22.422,317955.0
2021-02-05 10:00:00,25.2,25.22,24.95,25.17,187882.0,22.4131,22.4309,22.1908,22.3865,187882.0
2021-02-05 10:30:00,25.17,25.36,25.15,25.21,151431.0,22.3865,22.5554,22.3687,22.422,151431.0
2021-02-05 11:00:00,25.23,25.36,25.11,25.32,188380.0,22.4398,22.5554,22.3331,22.5199,188380.0
2021-02-05 11:30:00,25.32,25.32,25.14,25.15,178474.0,22.5199,22.5199,22.3598,22.3687,178474.0
2021-02-05 12:00:00,25.16,25.22,25.11,25.2,97920.0,22.3776,22.4309,22.3331,22.4131,97920.0
2021-02-05 12:30:00,25.2,25.22,25.14,25.15,79464.0,22.4131,22.4309,22.3598,22.3687,79464.0
2021-02-05 13:00:00,25.14,25.16,25.07,25.12,82879.0,22.3598,22.3776,22.2975,22.342,82879.0
2021-02-05 13:30:00,25.12,25.19,25.07,25.15,105886.0,22.342,22.4042,22.2975,22.3687,105886.0
2021-02-05 14:00:00,25.14,25.3,25.13,25.26,132467.0,22.3598,22.5021,22.3509,22.4665,132467.0
2021-02-05 14:30:00,25.25,25.32,25.22,25.32,98084.0,22.4576,22.5199,22.4309,22.5199,98084.0
2021-02-05 15:00:00,25.31,25.32,25.15,25.17,168178.0,22.511,22.5199,22.3687,22.3865,168178.0
2021-02-05 15:30:00,25.16,25.31,25.15,25.3,464416.0,22.3776,22.511,22.3687,22.5021,464416.0
2021-02-08 09:30:00,25.38,25.76,25.22,25.71,214188.0,22.5732,22.9112,22.4309,22.8667,214188.0
2021-02-08 10:00:00,25.71,25.72,25.51,25.7,115192.0,22.8667,22.8756,22.6889,22.8578,115192.0
2021-02-08 10:30:00,25.71,25.74,25.44,25.45,155198.0,22.8667,22.8934,22.6266,22.6355,155198.0
2021-02-08 11:00:00,25.45,25.48,25.32,25.39,245501.0,22.6355,22.6622,22.5199,22.5821,245501.0
2021-02-08 11:30:00,25.39,25.52,25.26,25.46,114909.0,22.5821,22.6977,22.4665,22.6444,114909.0
2021-02-08 12:00:00,25.46,25.49,25.22,25.23,599602.0,22.6444,22.6711,22.4309,22.4398,599602.0
2021-02-08 12:30:00,25.23,25.29,24.95,24.98,280467.0,22.4398,22.4932,22.1908,22.2175,280467.0
2021-02-08 13:00:00,24.99,25.12,24.97,25.09,72029.0,22.2264,22.342,22.2086,22.3153,72029.0
2021-02-08 13:30:00,25.08,25.14,25.06,25.11,97256.0,22.3064,22.3598,22.2886,22.3331,97256.0
2021-02-08 14:00:00,25.11,25.15,24.97,25.02,164824.0,22.3331,22.3687,22.2086,22.253,164824.0
2021-02-08 14:30:00,25.02,25.05,24.96,25.0,112577.0,22.253,22.2797,22.1997,22.2353,112577.0
2021-02-08 15:00:00,25.0,25.09,24.92,25.09,275386.0,22.2353,22.3153,22.1641,22.3153,275386.0
2021-02-08 15:30:00,25.1,25.16,25.01,25.16,325911.0,22.3242,22.3776,22.2441,22.3776,325911.0
2021-02-09 09:30:00,25.05,25.12,24.87,25.05,216542.0,22.2797,22.342,22.1196,22.2797,216542.0
2021-02-09 10:00:00,25.03,25.14,24.93,24.96,167018.0,22.2619,22.3598,22.173,22.1997,167018.0
2021-02-09 10:30:00,24.97,25.16,24.9,25.1,125255.0,22.2086,22.3776,22.1463,22.3242,125255.0
2021-02-09 11:00:00,25.11,25.15,25.02,25.08,98075.0,22.3331,22.3687,22.253,22.3064,98075.0
2021-02-09 11:30:00,25.08,25.15,25.0,25.12,80969.0,22.3064,22.3687,22.2353,22.342,80969.0
2021-02-09 12:00:00,25.11,25.16,25.05,25.06,107493.0,22.3331,22.3776,22.2797,22.2886,107493.0
2021-02-09 12:30:00,25.06,25.25,25.05,25.19,203642.0,22.2886,22.4576,22.2797,22.4042,203642.0
2021-02-09 13:00:00,25.19,25.21,24.94,24.96,133604.0,22.4042,22.422,22.1819,22.1997,133604.0
2021-02-09 13:30:00,24.96,25.03,24.94,24.99,132598.0,22.1997,22.2619,22.1819,22.2264,132598.0
2021-02-09 14:00:00,25.0,25.09,24.99,25.02,175359.0,22.2353,22.3153,22.2264,22.253,175359.0
2021-02-09 14:30:00,25.03,25.03,24.87,24.94,163619.0,22.2619,22.2619,22.1196,22.1819,163619.0
2021-02-09 15:00:00,24.93,24.94,24.74,24.74,235424.0,22.173,22.1819,22.004,22.004,235424.0
2021-02-09 15:30:00,24.74,24.85,24.69,24.81,704346.0,22.004,22.1018,21.9595,22.0663,704346.0
2021-02-10 09:30:00,24.99,25.08,24.75,24.85,260370.0,22.2264,22.3064,22.0129,22.1018,260370.0
2021-02-10 10:00:00,24.85,24.85,24.18,24.26,282940.0,22.1018,22.1018,21.5059,21.5771,282940.0
2021-02-10 10:30:00,24.26,24.74,24.14,24.74,336102.0,21.5771,22.004,21.4704,22.004,336102.0
2021-02-10 11:00:00,24.73,24.99,24.68,24.83,441759.0,21.9951,22.2264,21.9506,22.0841,441759.0
2021-02-10 11:30:00,24.83,25.04,24.8,24.94,100521.0,22.0841,22.2708,22.0574,22.1819,100521.0
2021-02-10 12:00:00,24.94,25.02,24.77,25.0,245463.0,22.1819,22.253,22.0307,22.2353,245463.0
2021-02-10 12:30:00,24.99,25.03,24.93,25.0,70831.0,22.2264,22.2619,22.173,22.2353,70831.0
2021-02-10 13:00:00,25.0,25.14,24.98,25.12,114489.0,22.2353,22.3598,22.2175,22.342,114489.0
2021-02-10 13:30:00,25.12,25.15,25.03,25.07,160911.0,22.342,22.3687,22.2619,22.2975,160911.0
2021-02-10 14:00:00,25.07,25.09,24.94,25.09,112843.0,22.2975,22.3153,22.1819,22.3153,112843.0
2021-02-10 14:30:00,25.1,25.11,24.99,25.03,234915.0,22.3242,22.3331,22.2264,22.2619,234915.0
2021-02-10 15:00:00,25.02,25.04,24.9,24.94,156141.0,22.253,22.2708,22.1463,22.1819,156141.0
2021-02-10 15:30:00,24.94,24.97,24.8,24.83,421949.0,22.1819,22.2086,22.0574,22.0841,421949.0
2021-02-11 09:30:00,24.85,25.61,24.85,25.42,426914.0,22.1018,22.7778,22.1018,22.6088,426914.0
2021-02-11 10:00:00,25.42,25.54,25.3,25.33,333353.0,22.6088,22.7155,22.5021,22.5288,333353.0
2021-02-11 10:30:00,25.33,25.51,25.33,25.44,144630.0,22.5288,22.6889,22.5288,22.6266,144630.0
2021-02-11 11:00:00,25.44,25.55,25.37,25.46,142464.0,22.6266,22.7244,22.5643,22.6444,142464.0
2021-02-11 11:30:00,25.46,25.48,25.3,25.34,101099.0,22.6444,22.6622,22.5021,22.5377,101099.0
2021-02-11 12:00:00,25.34,25.35,24.86,24.89,188454.0,22.5377,22.5465,22.1107,22.1374,188454.0
2021-02-11 12:30:00,24.88,25.0,24.79,24.95,138585.0,22.1285,22.2353,22.0485,22.1908,138585.0
2021-02-11 13:00:00,24.95,25.01,24.88,24.97,79715.0,22.1908,22.2441,22.1285,22.2086,79715.0
2021-02-11 13:30:00,24.96,25.09,24.95,25.01,91843.0,22.1997,22.3153,22.1908,22.2441,91843.0
2021-02-11 14:00:00,25.01,25.03,24.93,25.0,94088.0,22.2441,22.2619,22.173,22.2353,94088.0
2021-02-11 14:30:00,25.0,25.07,24.99,25.05,95164.0,22.2353,22.2975,22.2264,22.2797,95164.0
2021-02-11 15:00:00,25.05,25.08,25.01,25.04,124792.0,22.2797,22.3064,22.2441,22.2708,124792.0
2021-02-11 15:30:00,25.04,25.1,24.85,24.87,881075.0,22.2708,22.3242,22.1018,22.1196,881075.0
2021-02-12 09:30:00,24.75,24.84,24.46,24.59,109008.0,22.0129,22.0929,21.755,21.8706,109008.0
2021-02-12 10:00:00,24.57,24.74,24.47,24.53,137998.0,21.8528,22.004,21.7639,21.8172,137998.0
2021-02-12 10:30:00,24.53,24.56,24.36,24.44,270681.0,21.8172,21.8439,21.666,21.7372,270681.0
2021-02-12 11:00:00,24.45,24.54,24.41,24.42,96660.0,21.7461,21.8261,21.7105,21.7194,96660.0
2021-02-12 11:30:00,24.43,24.5,24.35,24.48,101432.0,21.7283,21.7906,21.6571,21.7728,101432.0
2021-02-12 12:00:00,24.48,24.53,24.41,24.42,191331.0,21.7728,21.8172,21.7105,21.7194,191331.0
2021-02-12 12:30:00,24.41,24.56,24.38,24.55,89239.0,21.7105,21.8439,21.6838,21.835,89239.0
2021-02-12 13:00:00,24.55,24.66,24.53,24.57,87811.0,21.835,21.9329,21.8172,21.8528,87811.0
2021-02-12 13:30:00,24.57,24.58,24.46,24.5,77167.0,21.8528,21.8617,21.755,21.7906,77167.0
2021-02-12 14:00:00,24.51,24.51,24.41,24.46,85267.0,21.7994,21.7994,21.7105,21.755,85267.0
2021-02-12 14:30:00,24.47,24.56,24.43,24.49,73714.0,21.7639,21.8439,21.7283,21.7817,73714.0
2021-02-12 15:00:00,24.5,24.61,24.5,24.52,88357.0,21.7906,21.8884,21.7906,21.8083,88357.0
2021-02-12 15:30:00,24.52,24.64,24.49,24.62,312976.0,21.8083,21.9151,21.7817,21.8973,312976.0
2021-02-16 09:30:00,25.31,25.61,24.91,24.93,513199.0,22.511,22.7778,22.1552,22.173,513199.0
2021-02-16 10:00:00,24.94,25.04,24.71,25.03,291812.0,22.1819,22.2708,21.9773,22.2619,291812.0
2021-02-16 10:30:00,25.04,25.11,24.73,24.86,214185.0,22.2708,22.3331,21.9951,22.1107,214185.0
2021-02-16 11:00:00,24.87,25.07,24.86,25.03,115108.0,22.1196,22.2975,22.1107,22.2619,115108.0
2021-02-16 11:30:00,25.03,25.21,24.88,24.88,174903.0,22.2619,22.422,22.1285,22.1285,174903.0
2021-02-16 12:00:00,24.89,25.01,24.82,25.0,106441.0,22.1374,22.2441,22.0752,22.2353,106441.0
2021-02-16 12:30:00,25.0,25.12,24.94,25.08,77576.0,22.2353,22.342,22.1819,22.3064,77576.0
2021-02-16 13:00:00,25.07,25.2,25.04,25.2,65887.0,22.2975,22.4131,22.2708,22.4131,65887.0
2021-02-16 13:30:00,25.21,25.24,25.1,25.11,93025.0,22.422,22.4487,22.3242,22.3331,93025.0
2021-02-16 14:00:00,25.11,25.2,25.1,25.18,66119.0,22.3331,22.4131,22.3242,22.3953,66119.0
2021-02-16 14:30:00,25.17,25.31,25.17,25.31,84120.0,22.3865,22.511,22.3865,22.511,84120.0
2021-02-16 15:00:00,25.32,25.39,25.29,25.33,101190.0,22.5199,22.5821,22.4932,22.5288,101190.0
2021-02-16 15:30:00,25.33,25.38,25.25,25.31,317341.0,22.5288,22.5732,22.4576,22.511,317341.0
2021-02-17 09:30:00,24.99,25.18,24.94,25.03,136004.0,22.2264,22.3953,22.1819,22.2619,136004.0
2021-02-17 10:00:00,25.03,25.04,24.69,24.77,150260.0,22.2619,22.2708,21.9595,22.0307,150260.0
2021-02-17 10:30:00,24.74,24.81,24.63,24.68,134965.0,22.004,22.0663,21.9062,21.9506,134965.0
2021-02-17 11:00:00,24.68,24.71,24.51,24.69,156043.0,21.9506,21.9773,21.7994,21.9595,156043.0
2021-02-17 11:30:00,24.69,24.89,24.67,24.86,135422.0,21.9595,22.1374,21.9417,22.1107,135422.0
2021-02-17 12:00:00,24.87,24.89,24.79,24.85,100241.0,22.1196,22.1374,22.0485,22.1018,100241.0
2021-02-17 12:30:00,24.84,24.97,24.8,24.94,75856.0,22.0929,22.2086,22.0574,22.1819,75856.0
2021-02-17 13:00:00,24.94,25.05,24.93,24.99,58242.0,22.1819,22.2797,22.173,22.2264,58242.0
2021-02-17 13:30:00,25.01,25.15,24.99,25.11,67509.0,22.2441,22.3687,22.2264,22.3331,67509.0
2021-02-17 14:00:00,25.1,25.16,24.98,24.99,52919.0,22.3242,22.3776,22.2175,22.2264,52919.0
2021-02-17 14:30:00,24.98,25.01,24.94,24.96,64203.0,22.2175,22.2441,22.1819,22.1997,64203.0
2021-02-17 15:00:00,24.96,25.02,24.95,24.98,134737.0,22.1997,22.253,22.1908,22.2175,134737.0
2021-02-17 15:30:00,24.98,25.01,24.95,24.97,312250.0,22.2175,22.2441,22.1908,22.2086,312250.0
2021-02-18 09:30:00,24.87,24.87,24.42,24.49,142537.0,22.1196,22.1196,21.7194,21.7817,142537.0
2021-02-18 10:00:00,24.49,24.62,24.26,24.33,159954.0,21.7817,21.8973,21.5771,21.6394,159954.0
2021-02-18 10:30:00,24.3,24.4,24.17,24.31,113657.0,21.6127,21.7016,21.497,21.6216,113657.0
2021-02-18 11:00:00,24.32,24.47,24.29,24.42,96094.0,21.6305,21.7639,21.6038,21.7194,96094.0
2021-02-18 11:30:00,24.42,24.44,24.34,24.35,103591.0,21.7194,21.7372,21.6482,21.6571,103591.0
2021-02-18 12:00:00,24.36,24.44,24.29,24.39,91697.0,21.666,21.7372,21.6038,21.6927,91697.0
2021-02-18 12:30:00,24.39,24.56,24.38,24.42,125941.0,21.6927,21.8439,21.6838,21.7194,125941.0
2021-02-18 13:00:00,24.42,24.5,24.3,24.46,87738.0,21.7194,21.7906,21.6127,21.755,87738.0
2021-02-18 13:30:00,24.46,24.51,24.41,24.5,81020.0,21.755,21.7994,21.7105,21.7906,81020.0
2021-02-18 14:00:00,24.5,24.57,24.49,24.55,85196.0,21.7906,21.8528,21.7817,21.835,85196.0
2021-02-18 14:30:00,24.55,24.64,24.53,24.63,88466.0,21.835,21.9151,21.8172,21.9062,88466.0
2021-02-18 15:00:00,24.62,24.69,24.61,24.66,119798.0,21.8973,21.9595,21.8884,21.9329,119798.0
2021-02-18 15:30:00,24.66,24.78,24.58,24.6,306808.0,21.9329,22.0396,21.8617,21.8795,306808.0
2021-02-19 09:30:00,24.62,24.81,24.62,24.77,401006.0,21.8973,22.0663,21.8973,22.0307,401006.0
2021-02-19 10:00:00,24.78,25.02,24.76,24.99,163746.0,22.0396,22.253,22.0218,22.2264,163746.0
2021-02-19 10:30:00,24.99,25.13,24.9,24.94,179765.0,22.2264,22.3509,22.1463,22.1819,179765.0
2021-02-19 11:00:00,24.97,25.08,24.94,25.03,139271.0,22.2086,22.3064,22.1819,22.2619,139271.0
2021-02-19 11:30:00,25.02,25.1,24.98,25.0,111080.0,22.253,22.3242,22.2175,22.2353,111080.0
2021-02-19 12:00:00,25.0,25.05,24.94,25.02,177266.0,22.2353,22.2797,22.1819,22.253,177266.0
2021-02-19 12:30:00,25.01,25.04,24.78,24.82,71063.0,22.2441,22.2708,22.0396,22.0752,71063.0
2021-02-19 13:00:00,24.82,24.9,24.77,24.88,52735.0,22.0752,22.1463,22.0307,22.1285,52735.0
2021-02-19 13:30:00,24.87,24.99,24.83,24.98,186917.0,22.1196,22.2264,22.0841,22.2175,186917.0
2021-02-19 14:00:00,24.97,24.98,24.8,24.83,154001.0,22.2086,22.2175,22.0574,22.0841,154001.0
2021-02-19 14:30:00,24.83,24.94,24.83,24.93,96293.0,22.0841,22.1819,22.0841,22.173,96293.0
2021-02-19 15:00:00,24.93,24.95,24.8,24.92,157592.0,22.173,22.1908,22.0574,22.1641,157592.0
2021-02-19 15:30:00,24.91,25.01,24.85,24.96,771453.0,22.1552,22.2441,22.1018,22.1997,771453.0
2021-02-22 09:30:00,25.17,25.22,24.92,25.07,293705.0,22.3865,22.4309,22.1641,22.2975,293705.0
2021-02-22 10:00:00,25.08,25.5,25.04,25.38,353602.0,22.3064,22.68,22.2708,22.5732,353602.0
2021-02-22 10:30:00,25.38,25.45,25.14,25.2,146969.0,22.5732,22.6355,22.3598,22.4131,146969.0
2021-02-22 11:00:00,25.19,25.49,25.16,25.43,104433.0,22.4042,22.6711,22.3776,22.6177,104433.0
2021-02-22 11:30:00,25.43,25.6,25.43,25.56,104715.0,22.6177,22.7689,22.6177,22.7333,104715.0
2021-02-22 12:00:00,25.57,25.74,25.55,25.69,105873.0,22.7422,22.8934,22.7244,22.8489,105873.0
2021-02-22 12:30:00,25.7,25.72,25.58,25.62,87148.0,22.8578,22.8756,22.7511,22.7867,87148.0
2021-02-22 13:00:00,25.63,25.66,25.6,25.66,91482.0,22.7956,22.8223,22.7689,22.8223,91482.0
2021-02-22 13:30:00,25.66,25.81,25.65,25.79,114830.0,22.8223,22.9557,22.8134,22.9379,114830.0
2021-02-22 14:00:00,25.79,25.82,25.72,25.74,132431.0,22.9379,22.9646,22.8756,22.8934,132431.0
2021-02-22 14:30:00,25.74,25.74,25.57,25.61,120512.0,22.8934,22.8934,22.7422,22.7778,120512.0
2021-02-22 15:00:00,25.61,25.63,25.41,25.42,166160.0,22.7778,22.7956,22.5999,22.6088,166160.0
2021-02-22 15:30:00,25.41,25.46,25.21,25.23,612329.0,22.5999,22.6444,22.422,22.4398,612329.0
2021-02-23 09:30:00,24.87,25.15,24.07,24.83,281932.0,22.1196,22.3687,21.4081,22.0841,281932.0
2021-02-23 10:00:00,24.86,25.18,24.74,25.15,268048.0,22.1107,22.3953,22.004,22.3687,268048.0
2021-02-23 10:30:00,25.15,25.35,25.05,25.35,239912.0,22.3687,22.5465,22.2797,22.5465,239912.0
2021-02-23 11:00:00,25.37,25.49,25.03,25.07,185474.0,22.5643,22.6711,22.2619,22.2975,185474.0
2021-02-23 11:30:00,25.07,25.28,25.06,25.17,110929.0,22.2975,22.4843,22.2886,22.3865,110929.0
2021-02-23 12:00:00,25.17,25.17,24.95,25.16,117135.0,22.3865,22.3865,22.1908,22.3776,117135.0
2021-02-23 12:30:00,25.16,25.2,24.99,25.08,126683.0,22.3776,22.4131,22.2264,22.3064,126683.0
2021-02-23 13:00:00,25.09,25.27,25.04,25.26,101259.0,22.3153,22.4754,22.2708,22.4665,101259.0
2021-02-23 13:30:00,25.26,25.37,25.15,25.32,155441.0,22.4665,22.5643,22.3687,22.5199,155441.0
2021-02-23 14:00:00,25.33,25.46,25.31,25.42,118537.0,22.5288,22.6444,22.511,22.6088,118537.0
2021-02-23 14:30:00,25.42,25.43,25.25,25.41,135165.0,22.6088,22.6177,22.4576,22.5999,135165.0
2021-02-23 15:00:00,25.41,25.54,25.39,25.45,207137.0,22.5999,22.7155,22.5821,22.6355,207137.0
2021-02-23 15:30:00,25.45,25.58,25.36,25.56,417582.0,22.6355,22.7511,22.5554,22.7333,417582.0
2021-02-24 09:30:00,26.0,26.56,25.93,26.48,490472.0,23.1247,23.6227,23.0624,23.5516,490472.0
2021-02-24 10:00:00,26.5,26.64,26.32,26.55,383375.0,23.5694,23.6939,23.4093,23.6138,383375.0
2021-02-24 10:30:00,26.55,26.6,26.4,26.56,150453.0,23.6138,23.6583,23.4804,23.6227,150453.0
2021-02-24 11:00:00,26.58,26.75,26.55,26.57,175361.0,23.6405,23.7917,23.6138,23.6316,175361.0
2021-02-24 11:30:00,26.58,26.73,26.5,26.72,187827.0,23.6405,23.7739,23.5694,23.765,187827.0
2021-02-24 12:00:00,26.71,26.83,26.71,26.83,72329.0,23.7561,23.8629,23.7561,23.8629,72329.0
2021-02-24 12:30:00,26.82,26.84,26.51,26.51,295719.0,23.854,23.8718,23.5783,23.5783,295719.0
2021-02-24 13:00:00,26.51,26.56,26.4,26.51,157089.0,23.5783,23.6227,23.4804,23.5783,157089.0
2021-02-24 13:30:00,26.51,26.61,26.37,26.45,152057.0,23.5783,23.6672,23.4537,23.5249,152057.0
2021-02-24 14:00:00,26.45,26.46,26.29,26.46,283313.0,23.5249,23.5338,23.3826,23.5338,283313.0
2021-02-24 14:30:00,26.46,26.51,26.32,26.39,74466.0,23.5338,23.5783,23.4093,23.4715,74466.0
2021-02-24 15:00:00,26.39,26.54,26.37,26.54,138255.0,23.4715,23.6049,23.4537,23.6049,138255.0
2021-02-24 15:30:00,26.54,26.77,26.52,26.71,511237.0,23.6049,23.8095,23.5872,23.7561,511237.0
2021-02-25 09:30:00,26.85,27.1,26.74,26.85,182852.0,23.8807,24.103,23.7828,23.8807,182852.0
2021-02-25 10:00:00,26.83,26.83,26.5,26.6,265842.0,23.8629,23.8629,23.5694,23.6583,265842.0
2021-02-25 10:30:00,26.59,26.59,26.22,26.32,315434.0,23.6494,23.6494,23.3203,23.4093,315434.0
2021-02-25 11:00:00,26.32,26.41,26.22,26.28,187407.0,23.4093,23.4893,23.3203,23.3737,187407.0
2021-02-25 11:30:00,26.29,26.37,26.02,26.17,177695.0,23.3826,23.4537,23.1425,23.2759,177695.0
2021-02-25 12:00:00,26.16,26.29,26.05,26.1,131141.0,23.267,23.3826,23.1691,23.2136,131141.0
2021-02-25 12:30:00,26.09,26.14,25.84,25.9,164222.0,23.2047,23.2492,22.9824,23.0357,164222.0
2021-02-25 13:00:00,25.88,26.19,25.75,26.17,187917.0,23.0179,23.2937,22.9023,23.2759,187917.0
2021-02-25 13:30:00,26.17,26.34,26.08,26.23,171106.0,23.2759,23.4271,23.1958,23.3292,171106.0
2021-02-25 14:00:00,26.22,26.52,26.15,26.49,151125.0,23.3203,23.5872,23.2581,23.5605,151125.0
2021-02-25 14:30:00,26.48,26.52,26.33,26.36,100990.0,23.5516,23.5872,23.4182,23.4449,100990.0
2021-02-25 15:00:00,26.35,26.41,26.08,26.12,127810.0,23.436,23.4893,23.1958,23.2314,127810.0
2021-02-25 15:30:00,26.11,26.17,25.79,25.79,442732.0,23.2225,23.2759,22.9379,22.9379,442732.0
2021-02-26 09:30:00,25.89,26.0,25.62,25.74,241543.0,23.0268,23.1247,22.7867,22.8934,241543.0
2021-02-26 10:00:00,25.74,25.81,25.37,25.37,232740.0,22.8934,22.9557,22.5643,22.5643,232740.0
2021-02-26 10:30:00,25.37,25.8,25.34,25.66,200223.0,22.5643,22.9468,22.5377,22.8223,200223.0
2021-02-26 11:00:00,25.66,26.12,25.62,25.97,178979.0,22.8223,23.2314,22.7867,23.098,178979.0
2021-02-26 11:30:00,25.96,26.15,25.93,26.09,140190.0,23.0891,23.2581,23.0624,23.2047,140190.0
2021-02-26 12:00:00,26.1,26.3,26.08,26.11,108640.0,23.2136,23.3915,23.1958,23.2225,108640.0
2021-02-26 12:30:00,26.11,26.22,25.92,25.92,181955.0,23.2225,23.3203,23.0535,23.0535,181955.0
2021-02-26 13:00:00,25.92,26.13,25.86,26.02,235457.0,23.0535,23.2403,23.0001,23.1425,235457.0
2021-02-26 13:30:00,26.03,26.04,25.66,25.75,225962.0,23.1513,23.1602,22.8223,22.9023,225962.0
2021-02-26 14:00:00,25.76,25.87,25.52,25.61,122961.0,22.9112,23.009,22.6977,22.7778,122961.0
2021-02-26 14:30:00,25.6,25.68,25.54,25.67,166030.0,22.7689,22.8401,22.7155,22.8312,166030.0
2021-02-26 15:00:00,25.66,25.87,25.64,25.72,181510.0,22.8223,23.009,22.8045,22.8756,181510.0
2021-02-26 15:30:00,25.71,25.85,25.69,25.7,500455.0,22.8667,22.9913,22.8489,22.8578,500455.0
2021-03-01 09:30:00,26.34,26.52,26.23,26.47,178313.0,23.4271,23.5872,23.3292,23.5427,178313.0
2021-03-01 10:00:00,26.48,26.82,26.47,26.62,139098.0,23.5516,23.854,23.5427,23.6761,139098.0
2021-03-01 10:30:00,26.64,26.72,26.57,26.66,97800.0,23.6939,23.765,23.6316,23.7117,97800.0
2021-03-01 11:00:00,26.66,26.85,26.59,26.77,142256.0,23.7117,23.8807,23.6494,23.8095,142256.0
2021-03-01 11:30:00,26.78,26.95,26.72,26.78,344816.0,23.8184,23.9696,23.765,23.8184,344816.0
2021-03-01 12:00:00,26.78,26.82,26.51,26.57,236601.0,23.8184,23.854,23.5783,23.6316,236601.0
2021-03-01 12:30:00,26.57,26.65,26.45,26.47,126387.0,23.6316,23.7028,23.5249,23.5427,126387.0
2021-03-01 13:00:00,26.47,26.5,26.37,26.44,112318.0,23.5427,23.5694,23.4537,23.516,112318.0
2021-03-01 13:30:00,26.44,26.46,26.28,26.33,173204.0,23.516,23.5338,23.3737,23.4182,173204.0
2021-03-01 14:00:00,26.33,26.41,26.24,26.31,258510.0,23.4182,23.4893,23.3381,23.4004,258510.0
2021-03-01 14:30:00,26.31,26.5,26.26,26.39,273837.0,23.4004,23.5694,23.3559,23.4715,273837.0
2021-03-01 15:00:00,26.38,26.44,26.26,26.28,225359.0,23.4626,23.516,23.3559,23.3737,225359.0
2021-03-01 15:30:00,26.29,26.35,26.15,26.21,915723.0,23.3826,23.436,23.2581,23.3114,915723.0
2021-03-02 09:30:00,26.24,26.42,25.9,26.04,356304.0,23.3381,23.4982,23.0357,23.1602,356304.0
2021-03-02 10:00:00,26.04,26.32,25.97,25.97,455824.0,23.1602,23.4093,23.098,23.098,455824.0
2021-03-02 10:30:00,25.98,26.06,25.47,25.66,1195702.0,23.1069,23.178,22.6533,22.8223,1195702.0
2021-03-02 11:00:00,25.64,25.84,25.49,25.64,355781.0,22.8045,22.9824,22.6711,22.8045,355781.0
2021-03-02 11:30:00,25.65,25.7,25.45,25.61,531413.0,22.8134,22.8578,22.6355,22.7778,531413.0
2021-03-02 12:00:00,25.57,25.65,25.52,25.61,121428.0,22.7422,22.8134,22.6977,22.7778,121428.0
2021-03-02 12:30:00,25.6,25.68,25.42,25.45,175716.0,22.7689,22.8401,22.6088,22.6355,175716.0
2021-03-02 13:00:00,25.45,25.66,25.42,25.47,120455.0,22.6355,22.8223,22.6088,22.6533,120455.0
2021-03-02 13:30:00,25.47,25.55,25.38,25.39,101349.0,22.6533,22.7244,22.5732,22.5821,101349.0
2021-03-02 14:00:00,25.39,25.44,25.14,25.18,195334.0,22.5821,22.6266,22.3598,22.3953,195334.0
2021-03-02 14:30:00,25.18,25.34,25.18,25.28,275418.0,22.3953,22.5377,22.3953,22.4843,275418.0
2021-03-02 15:00:00,25.29,25.32,25.12,25.13,302650.0,22.4932,22.5199,22.342,22.3509,302650.0
2021-03-02 15:30:00,25.13,25.22,25.06,25.09,808001.0,22.3509,22.4309,22.2886,22.3153,808001.0
2021-03-03 09:30:00,25.49,25.55,24.89,25.35,368583.0,22.6711,22.7244,22.1374,22.5465,368583.0
2021-03-03 10:00:00,25.33,25.49,25.04,25.21,292803.0,22.5288,22.6711,22.2708,22.422,292803.0
2021-03-03 10:30:00,25.19,25.62,25.17,25.56,365295.0,22.4042,22.7867,22.3865,22.7333,365295.0
2021-03-03 11:00:00,25.57,25.84,25.55,25.7,231368.0,22.7422,22.9824,22.7244,22.8578,231368.0
2021-03-03 11:30:00,25.7,25.71,25.45,25.57,225622.0,22.8578,22.8667,22.6355,22.7422,225622.0
2021-03-03 12:00:00,25.56,25.82,25.53,25.81,229912.0,22.7333,22.9646,22.7066,22.9557,229912.0
2021-03-03 12:30:00,25.81,25.96,25.75,25.88,170356.0,22.9557,23.0891,22.9023,23.0179,170356.0
2021-03-03 13:00:00,25.87,26.06,25.83,26.03,120446.0,23.009,23.178,22.9735,23.1513,120446.0
2021-03-03 13:30:00,26.02,26.04,25.69,25.72,200293.0,23.1425,23.1602,22.8489,22.8756,200293.0
2021-03-03 14:00:00,25.73,25.79,25.6,25.69,227163.0,22.8845,22.9379,22.7689,22.8489,227163.0
2021-03-03 14:30:00,25.68,25.82,25.55,25.8,157337.0,22.8401,22.9646,22.7244,22.9468,157337.0
2021-03-03 15:00:00,25.8,25.83,25.59,25.69,279463.0,22.9468,22.9735,22.76,22.8489,279463.0
2021-03-03 15:30:00,25.68,25.87,25.43,25.48,1487304.0,22.8401,23.009,22.6177,22.6622,1487304.0
2021-03-04 09:30:00,28.0,28.98,26.09,26.24,1793835.0,24.9035,25.7751,23.2047,23.3381,1793835.0
2021-03-04 10:00:00,26.25,26.38,25.64,26.35,1190596.0,23.347,23.4626,22.8045,23.436,1190596.0
2021-03-04 10:30:00,26.35,28.39,26.31,27.08,1352628.0,23.436,25.2504,23.4004,24.0852,1352628.0
2021-03-04 11:00:00,27.1,27.17,26.32,26.54,432418.0,24.103,24.1653,23.4093,23.6049,432418.0
2021-03-04 11:30:00,26.56,27.23,26.56,26.93,313949.0,23.6227,24.2186,23.6227,23.9518,313949.0
2021-03-04 12:00:00,26.96,27.12,26.76,26.84,361256.0,23.9785,24.1208,23.8006,23.8718,361256.0
2021-03-04 12:30:00,26.83,26.98,26.63,26.87,289533.0,23.8629,23.9963,23.685,23.8985,289533.0
2021-03-04 13:00:00,26.85,27.05,26.36,26.54,722834.0,23.8807,24.0585,23.4449,23.6049,722834.0
2021-03-04 13:30:00,26.54,26.55,26.06,26.07,458191.0,23.6049,23.6138,23.178,23.1869,458191.0
2021-03-04 14:00:00,26.08,26.71,26.0,26.71,436255.0,23.1958,23.7561,23.1247,23.7561,436255.0
2021-03-04 14:30:00,26.71,27.25,26.51,27.22,454328.0,23.7561,24.2364,23.5783,24.2097,454328.0
2021-03-04 15:00:00,27.23,27.52,27.17,27.47,953583.0,24.2186,24.4766,24.1653,24.4321,953583.0
2021-03-04 15:30:00,27.47,27.74,27.4,27.69,1245013.0,24.4321,24.6722,24.3698,24.6278,1245013.0
2021-03-05 09:30:00,27.72,28.61,27.7,28.48,1143570.0,24.6545,25.446,24.6367,25.3304,1143570.0
2021-03-05 10:00:00,28.49,28.77,28.28,28.28,523411.0,25.3393,25.5883,25.1525,25.1525,523411.0
2021-03-05 10:30:00,28.28,28.85,28.14,28.6,508294.0,25.1525,25.6595,25.028,25.4371,508294.0
2021-03-05 11:00:00,28.61,28.65,27.82,27.97,327776.0,25.446,25.4816,24.7434,24.8768,327776.0
2021-03-05 11:30:00,27.97,28.22,27.96,28.16,256129.0,24.8768,25.0992,24.8679,25.0458,256129.0
2021-03-05 12:00:00,28.15,28.3,27.99,28.27,358332.0,25.0369,25.1703,24.8946,25.1436,358332.0
2021-03-05 12:30:00,28.27,28.28,28.02,28.23,416607.0,25.1436,25.1525,24.9213,25.1081,416607.0
2021-03-05 13:00:00,28.22,28.26,27.89,28.19,394839.0,25.0992,25.1347,24.8057,25.0725,394839.0
2021-03-05 13:30:00,28.2,28.44,28.09,28.39,339328.0,25.0814,25.2948,24.9835,25.2504,339328.0
2021-03-05 14:00:00,28.39,28.44,28.15,28.41,403203.0,25.2504,25.2948,25.0369,25.2681,403203.0
2021-03-05 14:30:00,28.4,28.61,28.4,28.6,252788.0,25.2592,25.446,25.2592,25.4371,252788.0
2021-03-05 15:00:00,28.59,28.73,28.56,28.65,334173.0,25.4282,25.5528,25.4016,25.4816,334173.0
2021-03-05 15:30:00,28.65,28.65,28.34,28.54,824719.0,25.4816,25.4816,25.2059,25.3838,824719.0
2021-03-08 09:30:00,29.0,29.21,28.35,28.44,662205.0,25.7929,25.9797,25.2148,25.2948,662205.0
2021-03-08 10:00:00,28.45,28.8,28.22,28.71,329698.0,25.3037,25.615,25.0992,25.535,329698.0
2021-03-08 10:30:00,28.73,29.02,28.73,28.92,221996.0,25.5528,25.8107,25.5528,25.7217,221996.0
2021-03-08 11:00:00,28.93,29.19,28.77,29.16,334717.0,25.7306,25.9619,25.5883,25.9352,334717.0
2021-03-08 11:30:00,29.14,29.18,28.92,28.92,250143.0,25.9174,25.953,25.7217,25.7217,250143.0
2021-03-08 12:00:00,28.92,29.38,28.9,29.28,294991.0,25.7217,26.1309,25.704,26.0419,294991.0
2021-03-08 12:30:00,29.28,29.48,29.16,29.43,255645.0,26.0419,26.2198,25.9352,26.1753,255645.0
2021-03-08 13:00:00,29.43,29.51,29.42,29.49,347660.0,26.1753,26.2465,26.1664,26.2287,347660.0
2021-03-08 13:30:00,29.49,29.51,29.3,29.35,406550.0,26.2287,26.2465,26.0597,26.1042,406550.0
2021-03-08 14:00:00,29.34,29.65,29.33,29.55,546046.0,26.0953,26.371,26.0864,26.2821,546046.0
2021-03-08 14:30:00,29.56,29.89,29.54,29.87,460335.0,26.291,26.5845,26.2732,26.5667,460335.0
2021-03-08 15:00:00,29.87,29.92,29.67,29.88,358994.0,26.5667,26.6112,26.3888,26.5756,358994.0
2021-03-08 15:30:00,29.88,30.01,29.56,29.57,967536.0,26.5756,26.6912,26.291,26.2999,967536.0
2021-03-09 09:30:00,29.48,30.48,29.4,30.38,821090.0,26.2198,27.1092,26.1487,27.0203,821090.0
2021-03-09 10:00:00,30.4,30.67,29.58,29.59,459384.0,27.0381,27.2782,26.3088,26.3176,459384.0
2021-03-09 10:30:00,29.6,29.89,29.35,29.89,274839.0,26.3265,26.5845,26.1042,26.5845,274839.0
2021-03-09 11:00:00,29.92,30.11,29.89,29.93,173055.0,26.6112,26.7801,26.5845,26.62,173055.0
2021-03-09 11:30:00,29.93,29.97,29.74,29.83,106175.0,26.62,26.6556,26.4511,26.5311,106175.0
2021-03-09 12:00:00,29.83,29.9,29.59,29.6,165662.0,26.5311,26.5934,26.3176,26.3265,165662.0
2021-03-09 12:30:00,29.6,29.69,29.49,29.57,112027.0,26.3265,26.4066,26.2287,26.2999,112027.0
2021-03-09 13:00:00,29.57,29.62,29.38,29.41,128222.0,26.2999,26.3443,26.1309,26.1576,128222.0
2021-03-09 13:30:00,29.42,29.67,29.3,29.49,320749.0,26.1664,26.3888,26.0597,26.2287,320749.0
2021-03-09 14:00:00,29.5,29.55,29.32,29.37,107203.0,26.2376,26.2821,26.0775,26.122,107203.0
2021-03-09 14:30:00,29.36,29.46,29.32,29.38,128769.0,26.1131,26.202,26.0775,26.1309,128769.0
2021-03-09 15:00:00,29.39,29.57,29.35,29.36,181544.0,26.1398,26.2999,26.1042,26.1131,181544.0
2021-03-09 15:30:00,29.36,29.49,28.75,28.92,1465827.0,26.1131,26.2287,25.5705,25.7217,1465827.0
2021-03-10 09:30:00,28.94,29.56,28.5,29.39,301653.0,25.7395,26.291,25.3482,26.1398,301653.0
2021-03-10 10:00:00,29.37,29.74,29.18,29.2,283778.0,26.122,26.4511,25.953,25.9708,283778.0
2021-03-10 10:30:00,29.19,29.79,29.14,29.63,532325.0,25.9619,26.4955,25.9174,26.3532,532325.0
2021-03-10 11:00:00,29.64,29.75,29.47,29.58,192528.0,26.3621,26.46,26.2109,26.3088,192528.0
2021-03-10 11:30:00,29.59,29.74,29.37,29.7,173966.0,26.3176,26.4511,26.122,26.4155,173966.0
2021-03-10 12:00:00,29.71,30.17,29.69,30.0,254177.0,26.4244,26.8335,26.4066,26.6823,254177.0
2021-03-10 12:30:00,30.01,30.28,29.85,30.28,298488.0,26.6912,26.9313,26.5489,26.9313,298488.0
2021-03-10 13:00:00,30.25,30.51,30.13,30.49,205971.0,26.9047,27.1359,26.7979,27.1181,205971.0
2021-03-10 13:30:00,30.48,30.5,29.98,30.24,419797.0,27.1092,27.127,26.6645,26.8958,419797.0
2021-03-10 14:00:00,30.24,30.3,30.07,30.11,212852.0,26.8958,26.9491,26.7446,26.7801,212852.0
2021-03-10 14:30:00,30.11,30.17,29.94,29.95,234486.0,26.7801,26.8335,26.6289,26.6378,234486.0
2021-03-10 15:00:00,29.95,29.96,29.77,29.81,256289.0,26.6378,26.6467,26.4777,26.5133,256289.0
2021-03-10 15:30:00,29.81,29.93,29.75,29.92,465602.0,26.5133,26.62,26.46,26.6112,465602.0
2021-03-11 09:30:00,29.79,29.86,29.29,29.72,224632.0,26.6194,26.682,26.1726,26.5569,224632.0
2021-03-11 10:00:00,29.72,29.81,29.41,29.47,262693.0,26.5569,26.6373,26.2798,26.3335,262693.0
2021-03-11 10:30:00,29.46,30.0,29.41,29.6,407972.0,26.3245,26.8071,26.2798,26.4496,407972.0
2021-03-11 11:00:00,29.6,29.81,29.3,29.38,436419.0,26.4496,26.6373,26.1816,26.253,436419.0
2021-03-11 11:30:00,29.39,29.44,29.05,29.05,272346.0,26.262,26.3067,25.9582,25.9582,272346.0
2021-03-11 12:00:00,29.05,29.09,28.93,29.09,161348.0,25.9582,25.9939,25.8509,25.9939,161348.0
2021-03-11 12:30:00,29.1,29.18,29.02,29.12,111467.0,26.0028,26.0743,25.9314,26.0207,111467.0
2021-03-11 13:00:00,29.13,29.18,29.0,29.08,92968.0,26.0296,26.0743,25.9135,25.985,92968.0
2021-03-11 13:30:00,29.08,29.13,28.95,28.97,103663.0,25.985,26.0296,25.8688,25.8867,103663.0
2021-03-11 14:00:00,28.98,29.12,28.91,28.99,123035.0,25.8956,26.0207,25.8331,25.9045,123035.0
2021-03-11 14:30:00,29.0,29.12,28.98,29.1,121792.0,25.9135,26.0207,25.8956,26.0028,121792.0
2021-03-11 15:00:00,29.1,29.24,29.08,29.2,208153.0,26.0028,26.1279,25.985,26.0922,208153.0
2021-03-11 15:30:00,29.2,29.41,29.18,29.41,457803.0,26.0922,26.2798,26.0743,26.2798,457803.0
2021-03-12 09:30:00,29.75,29.92,29.37,29.74,503697.0,26.5837,26.7356,26.2441,26.5747,503697.0
2021-03-12 10:00:00,29.77,29.96,29.63,29.94,190225.0,26.6015,26.7713,26.4764,26.7534,190225.0
2021-03-12 10:30:00,29.91,29.96,29.6,29.67,842171.0,26.7266,26.7713,26.4496,26.5122,842171.0
2021-03-12 11:00:00,29.66,29.76,29.59,29.74,183657.0,26.5032,26.5926,26.4407,26.5747,183657.0
2021-03-12 11:30:00,29.74,29.74,29.49,29.58,174727.0,26.5747,26.5747,26.3513,26.4318,174727.0
2021-03-12 12:00:00,29.58,29.76,29.48,29.61,143987.0,26.4318,26.5926,26.3424,26.4586,143987.0
2021-03-12 12:30:00,29.6,29.65,29.51,29.53,52374.0,26.4496,26.4943,26.3692,26.3871,52374.0
2021-03-12 13:00:00,29.54,29.57,29.45,29.54,62090.0,26.396,26.4228,26.3156,26.396,62090.0
2021-03-12 13:30:00,29.54,29.59,29.39,29.48,95058.0,26.396,26.4407,26.262,26.3424,95058.0
2021-03-12 14:00:00,29.49,29.64,29.48,29.6,110333.0,26.3513,26.4854,26.3424,26.4496,110333.0
2021-03-12 14:30:00,29.61,29.7,29.6,29.66,69421.0,26.4586,26.539,26.4496,26.5032,69421.0
2021-03-12 15:00:00,29.66,29.71,29.61,29.65,94410.0,26.5032,26.5479,26.4586,26.4943,94410.0
2021-03-12 15:30:00,29.66,29.83,29.65,29.8,309692.0,26.5032,26.6551,26.4943,26.6283,309692.0
2021-03-15 09:30:00,29.73,30.38,29.55,29.83,365813.0,26.5658,27.1466,26.4049,26.6551,365813.0
2021-03-15 10:00:00,29.82,30.04,29.74,29.96,250294.0,26.6462,26.8428,26.5747,26.7713,250294.0
2021-03-15 10:30:00,29.97,30.2,29.95,30.1,188787.0,26.7802,26.9858,26.7624,26.8964,188787.0
2021-03-15 11:00:00,30.1,30.32,30.07,30.17,149574.0,26.8964,27.093,26.8696,26.959,149574.0
2021-03-15 11:30:00,30.16,30.3,30.06,30.21,178558.0,26.95,27.0751,26.8607,26.9947,178558.0
2021-03-15 12:00:00,30.2,30.47,30.19,30.41,79153.0,26.9858,27.227,26.9768,27.1734,79153.0
2021-03-15 12:30:00,30.4,30.52,30.33,30.47,80031.0,27.1645,27.2717,27.1019,27.227,80031.0
2021-03-15 13:00:00,30.48,30.54,30.37,30.4,124438.0,27.236,27.2896,27.1377,27.1645,124438.0
2021-03-15 13:30:00,30.4,30.43,30.22,30.3,112298.0,27.1645,27.1913,27.0036,27.0751,112298.0
2021-03-15 14:00:00,30.31,30.31,30.13,30.23,95219.0,27.0841,27.0841,26.9232,27.0126,95219.0
2021-03-15 14:30:00,30.23,30.42,30.21,30.36,103670.0,27.0126,27.1824,26.9947,27.1287,103670.0
2021-03-15 15:00:00,30.36,30.59,30.33,30.59,205070.0,27.1287,27.3343,27.1019,27.3343,205070.0
2021-03-15 15:30:00,30.59,30.64,30.41,30.61,777344.0,27.3343,27.3789,27.1734,27.3521,777344.0
2021-03-16 09:30:00,30.33,30.54,30.14,30.46,151628.0,27.1019,27.2896,26.9322,27.2181,151628.0
2021-03-16 10:00:00,30.48,30.57,30.18,30.29,190186.0,27.236,27.3164,26.9679,27.0662,190186.0
2021-03-16 10:30:00,30.29,30.4,30.1,30.12,108715.0,27.0662,27.1645,26.8964,26.9143,108715.0
2021-03-16 11:00:00,30.11,30.27,30.03,30.19,91793.0,26.9053,27.0483,26.8339,26.9768,91793.0
2021-03-16 11:30:00,30.2,30.31,30.1,30.27,81579.0,26.9858,27.0841,26.8964,27.0483,81579.0
2021-03-16 12:00:00,30.27,30.38,30.12,30.2,72368.0,27.0483,27.1466,26.9143,26.9858,72368.0
2021-03-16 12:30:00,30.19,30.49,30.19,30.46,101802.0,26.9768,27.2449,26.9768,27.2181,101802.0
2021-03-16 13:00:00,30.47,30.51,30.37,30.39,62094.0,27.227,27.2628,27.1377,27.1555,62094.0
2021-03-16 13:30:00,30.39,30.5,30.28,30.35,106457.0,27.1555,27.2538,27.0573,27.1198,106457.0
2021-03-16 14:00:00,30.35,30.5,30.07,30.07,125403.0,27.1198,27.2538,26.8696,26.8696,125403.0
2021-03-16 14:30:00,30.05,30.22,29.92,30.09,138204.0,26.8517,27.0036,26.7356,26.8875,138204.0
2021-03-16 15:00:00,30.08,30.29,30.01,30.27,144841.0,26.8785,27.0662,26.816,27.0483,144841.0
2021-03-16 15:30:00,30.27,30.4,30.19,30.33,450541.0,27.0483,27.1645,26.9768,27.1019,450541.0
2021-03-17 09:30:00,30.0,30.32,29.92,30.2,121427.0,26.8071,27.093,26.7356,26.9858,121427.0
2021-03-17 10:00:00,30.2,30.2,29.9,30.01,98353.0,26.9858,26.9858,26.7177,26.816,98353.0
2021-03-17 10:30:00,30.0,30.0,29.6,29.65,92923.0,26.8071,26.8071,26.4496,26.4943,92923.0
2021-03-17 11:00:00,29.66,29.9,29.61,29.87,117821.0,26.5032,26.7177,26.4586,26.6909,117821.0
2021-03-17 11:30:00,29.86,29.98,29.74,29.96,70110.0,26.682,26.7892,26.5747,26.7713,70110.0
2021-03-17 12:00:00,29.94,30.06,29.92,30.0,81066.0,26.7534,26.8607,26.7356,26.8071,81066.0
2021-03-17 12:30:00,30.01,30.08,29.94,30.07,67151.0,26.816,26.8785,26.7534,26.8696,67151.0
2021-03-17 13:00:00,30.06,30.13,29.98,30.12,52824.0,26.8607,26.9232,26.7892,26.9143,52824.0
2021-03-17 13:30:00,30.12,30.15,29.99,30.02,55210.0,26.9143,26.9411,26.7981,26.8249,55210.0
2021-03-17 14:00:00,30.03,30.45,30.02,30.21,103225.0,26.8339,27.2092,26.8249,26.9947,103225.0
2021-03-17 14:30:00,30.2,30.41,30.17,30.33,88625.0,26.9858,27.1734,26.959,27.1019,88625.0
2021-03-17 15:00:00,30.33,30.43,30.24,30.34,90831.0,27.1019,27.1913,27.0215,27.1109,90831.0
2021-03-17 15:30:00,30.33,30.37,30.21,30.36,435860.0,27.1019,27.1377,26.9947,27.1287,435860.0
2021-03-18 09:30:00,30.52,30.74,30.28,30.57,181211.0,27.2717,27.4683,27.0573,27.3164,181211.0
2021-03-18 10:00:00,30.57,30.69,30.46,30.67,129745.0,27.3164,27.4236,27.2181,27.4057,129745.0
2021-03-18 10:30:00,30.66,30.9,30.63,30.82,122767.0,27.3968,27.6113,27.37,27.5398,122767.0
2021-03-18 11:00:00,30.83,30.91,30.79,30.91,95602.0,27.5487,27.6202,27.513,27.6202,95602.0
2021-03-18 11:30:00,30.92,30.99,30.79,30.84,180278.0,27.6291,27.6917,27.513,27.5577,180278.0
2021-03-18 12:00:00,30.84,30.94,30.75,30.77,135744.0,27.5577,27.647,27.4772,27.4951,135744.0
2021-03-18 12:30:00,30.77,30.78,30.51,30.54,102461.0,27.4951,27.504,27.2628,27.2896,102461.0
2021-03-18 13:00:00,30.54,30.7,30.54,30.57,75705.0,27.2896,27.4326,27.2896,27.3164,75705.0
2021-03-18 13:30:00,30.57,30.62,30.52,30.59,74516.0,27.3164,27.3611,27.2717,27.3343,74516.0
2021-03-18 14:00:00,30.58,30.58,30.29,30.29,98988.0,27.3253,27.3253,27.0662,27.0662,98988.0
2021-03-18 14:30:00,30.3,30.37,30.11,30.11,196200.0,27.0751,27.1377,26.9053,26.9053,196200.0
2021-03-18 15:00:00,30.1,30.1,29.8,29.88,231774.0,26.8964,26.8964,26.6283,26.6998,231774.0
2021-03-18 15:30:00,29.88,29.9,29.63,29.73,627058.0,26.6998,26.7177,26.4764,26.5658,627058.0
2021-03-19 09:30:00,29.85,29.96,29.35,29.75,882418.0,26.673,26.7713,26.2262,26.5837,882418.0
2021-03-19 10:00:00,29.75,29.93,29.59,29.8,161919.0,26.5837,26.7445,26.4407,26.6283,161919.0
2021-03-19 10:30:00,29.8,29.85,29.59,29.73,168834.0,26.6283,26.673,26.4407,26.5658,168834.0
2021-03-19 11:00:00,29.73,29.91,29.71,29.88,105409.0,26.5658,26.7266,26.5479,26.6998,105409.0
2021-03-19 11:30:00,29.86,30.19,29.86,30.08,138956.0,26.682,26.9768,26.682,26.8785,138956.0
2021-03-19 12:00:00,30.07,30.1,29.94,30.04,179863.0,26.8696,26.8964,26.7534,26.8428,179863.0
2021-03-19 12:30:00,30.04,30.14,29.96,30.0,102520.0,26.8428,26.9322,26.7713,26.8071,102520.0
2021-03-19 13:00:00,29.99,30.02,29.91,29.98,66184.0,26.7981,26.8249,26.7266,26.7892,66184.0
2021-03-19 13:30:00,29.98,30.11,29.89,30.01,107554.0,26.7892,26.9053,26.7088,26.816,107554.0
2021-03-19 14:00:00,30.01,30.03,29.87,29.95,89206.0,26.816,26.8339,26.6909,26.7624,89206.0
2021-03-19 14:30:00,29.95,29.98,29.85,29.93,86526.0,26.7624,26.7892,26.673,26.7445,86526.0
2021-03-19 15:00:00,29.92,30.06,29.82,29.96,246850.0,26.7356,26.8607,26.6462,26.7713,246850.0
2021-03-19 15:30:00,29.96,30.09,29.72,29.73,621854.0,26.7713,26.8875,26.5569,26.5658,621854.0
2021-03-22 09:30:00,29.99,30.01,29.43,29.45,332280.0,26.7981,26.816,26.2977,26.3156,332280.0
2021-03-22 10:00:00,29.46,29.5,28.81,28.9,214249.0,26.3245,26.3603,25.7437,25.8241,214249.0
2021-03-22 10:30:00,28.91,28.97,28.52,28.54,572313.0,25.8331,25.8867,25.4846,25.5024,572313.0
2021-03-22 11:00:00,28.53,28.66,28.38,28.55,502897.0,25.4935,25.6097,25.3595,25.5114,502897.0
2021-03-22 11:30:00,28.55,28.7,28.33,28.48,326165.0,25.5114,25.6454,25.3148,25.4488,326165.0
2021-03-22 12:00:00,28.48,28.56,28.35,28.37,153493.0,25.4488,25.5203,25.3327,25.3505,153493.0
2021-03-22 12:30:00,28.38,28.6,28.26,28.6,143910.0,25.3595,25.5561,25.2522,25.5561,143910.0
2021-03-22 13:00:00,28.62,28.83,28.51,28.6,318684.0,25.5739,25.7616,25.4756,25.5561,318684.0
2021-03-22 13:30:00,28.6,28.68,28.52,28.66,130726.0,25.5561,25.6275,25.4846,25.6097,130726.0
2021-03-22 14:00:00,28.66,28.74,28.59,28.63,179282.0,25.6097,25.6812,25.5471,25.5829,179282.0
2021-03-22 14:30:00,28.65,28.9,28.64,28.79,149310.0,25.6007,25.8241,25.5918,25.7258,149310.0
2021-03-22 15:00:00,28.79,28.97,28.77,28.93,218773.0,25.7258,25.8867,25.708,25.8509,218773.0
2021-03-22 15:30:00,28.92,28.92,28.69,28.81,489597.0,25.842,25.842,25.6365,25.7437,489597.0
2021-03-23 09:30:00,28.46,28.66,28.16,28.61,137148.0,25.431,25.6097,25.1629,25.565,137148.0
2021-03-23 10:00:00,28.6,28.66,28.21,28.31,87935.0,25.5561,25.6097,25.2076,25.2969,87935.0
2021-03-23 10:30:00,28.31,28.35,28.06,28.1,134385.0,25.2969,25.3327,25.0735,25.1093,134385.0
2021-03-23 11:00:00,28.11,28.15,27.76,27.85,520298.0,25.1182,25.154,24.8055,24.8859,520298.0
2021-03-23 11:30:00,27.85,27.88,27.63,27.8,245057.0,24.8859,24.9127,24.6893,24.8412,245057.0
2021-03-23 12:00:00,27.82,27.97,27.73,27.79,231713.0,24.8591,24.9931,24.7787,24.8323,231713.0
2021-03-23 12:30:00,27.8,27.88,27.77,27.85,92446.0,24.8412,24.9127,24.8144,24.8859,92446.0
2021-03-23 13:00:00,27.85,27.9,27.79,27.88,115287.0,24.8859,24.9306,24.8323,24.9127,115287.0
2021-03-23 13:30:00,27.89,27.9,27.44,27.48,199580.0,24.9216,24.9306,24.5195,24.5553,199580.0
2021-03-23 14:00:00,27.49,27.49,27.19,27.26,478824.0,24.5642,24.5642,24.2961,24.3587,478824.0
2021-03-23 14:30:00,27.26,27.37,27.08,27.09,202312.0,24.3587,24.457,24.1978,24.2068,202312.0
2021-03-23 15:00:00,27.09,27.23,26.8,27.09,951161.0,24.2068,24.3319,23.9476,24.2068,951161.0
2021-03-23 15:30:00,27.09,27.19,26.91,27.12,962720.0,24.2068,24.2961,24.0459,24.2336,962720.0
2021-03-24 09:30:00,27.43,28.0,27.26,27.34,339655.0,24.5106,25.0199,24.3587,24.4302,339655.0
2021-03-24 10:00:00,27.33,27.84,27.32,27.79,212193.0,24.4212,24.8769,24.4123,24.8323,212193.0
2021-03-24 10:30:00,27.78,28.0,27.66,27.69,150200.0,24.8233,25.0199,24.7161,24.7429,150200.0
2021-03-24 11:00:00,27.7,27.72,27.47,27.52,146868.0,24.7518,24.7697,24.5463,24.591,146868.0
2021-03-24 11:30:00,27.52,27.52,27.17,27.25,195953.0,24.591,24.591,24.2783,24.3497,195953.0
2021-03-24 12:00:00,27.25,27.52,27.19,27.51,99896.0,24.3497,24.591,24.2961,24.5821,99896.0
2021-03-24 12:30:00,27.51,27.58,27.44,27.51,93178.0,24.5821,24.6446,24.5195,24.5821,93178.0
2021-03-24 13:00:00,27.52,27.53,27.13,27.15,142947.0,24.591,24.5999,24.2425,24.2604,142947.0
2021-03-24 13:30:00,27.15,27.45,27.14,27.34,138193.0,24.2604,24.5285,24.2514,24.4302,138193.0
2021-03-24 14:00:00,27.35,27.35,27.17,27.18,114731.0,24.4391,24.4391,24.2783,24.2872,114731.0
2021-03-24 14:30:00,27.18,27.19,26.87,26.91,335186.0,24.2872,24.2961,24.0102,24.0459,335186.0
2021-03-24 15:00:00,26.91,27.0,26.78,26.8,192580.0,24.0459,24.1263,23.9298,23.9476,192580.0
2021-03-24 15:30:00,26.8,26.82,26.62,26.62,455258.0,23.9476,23.9655,23.7868,23.7868,455258.0
2021-03-25 09:30:00,26.23,26.81,25.9,26.57,298355.0,23.4383,23.9566,23.1434,23.7421,298355.0
2021-03-25 10:00:00,26.58,26.98,26.53,26.91,177584.0,23.751,24.1085,23.7064,24.0459,177584.0
2021-03-25 10:30:00,26.89,27.02,26.41,26.62,283102.0,24.0281,24.1442,23.5991,23.7868,283102.0
2021-03-25 11:00:00,26.6,27.35,26.56,27.27,304389.0,23.7689,24.4391,23.7332,24.3676,304389.0
2021-03-25 11:30:00,27.29,27.6,27.19,27.6,286869.0,24.3855,24.6625,24.2961,24.6625,286869.0
2021-03-25 12:00:00,27.6,27.8,27.43,27.71,282338.0,24.6625,24.8412,24.5106,24.7608,282338.0
2021-03-25 12:30:00,27.71,27.94,27.68,27.9,208575.0,24.7608,24.9663,24.734,24.9306,208575.0
2021-03-25 13:00:00,27.91,27.94,27.68,27.83,280416.0,24.9395,24.9663,24.734,24.868,280416.0
2021-03-25 13:30:00,27.84,27.91,27.71,27.75,113661.0,24.8769,24.9395,24.7608,24.7965,113661.0
2021-03-25 14:00:00,27.75,27.91,27.67,27.67,75895.0,24.7965,24.9395,24.725,24.725,75895.0
2021-03-25 14:30:00,27.67,28.19,27.67,27.97,417218.0,24.725,25.1897,24.725,24.9931,417218.0
2021-03-25 15:00:00,27.96,28.24,27.92,28.23,283953.0,24.9842,25.2344,24.9484,25.2254,283953.0
2021-03-25 15:30:00,28.23,28.4,28.11,28.13,706565.0,25.2254,25.3773,25.1182,25.1361,706565.0
2021-03-26 09:30:00,28.73,28.8,28.2,28.55,198293.0,25.6722,25.7348,25.1986,25.5114,198293.0
2021-03-26 10:00:00,28.55,29.08,28.53,29.05,299744.0,25.5114,25.985,25.4935,25.9582,299744.0
2021-03-26 10:30:00,29.06,29.1,28.71,28.83,322005.0,25.9671,26.0028,25.6544,25.7616,322005.0
2021-03-26 11:00:00,28.83,28.92,28.72,28.76,256637.0,25.7616,25.842,25.6633,25.699,256637.0
2021-03-26 11:30:00,28.77,28.94,28.7,28.94,161132.0,25.708,25.8599,25.6454,25.8599,161132.0
2021-03-26 12:00:00,28.94,29.11,28.9,29.0,157645.0,25.8599,26.0118,25.8241,25.9135,157645.0
2021-03-26 12:30:00,29.01,29.08,28.86,28.89,136652.0,25.9224,25.985,25.7884,25.8152,136652.0
2021-03-26 13:00:00,28.89,28.93,28.79,28.85,191884.0,25.8152,25.8509,25.7258,25.7794,191884.0
2021-03-26 13:30:00,28.85,28.93,28.64,28.78,228875.0,25.7794,25.8509,25.5918,25.7169,228875.0
2021-03-26 14:00:00,28.78,28.78,28.4,28.62,202441.0,25.7169,25.7169,25.3773,25.5739,202441.0
2021-03-26 14:30:00,28.62,28.81,28.33,28.8,122282.0,25.5739,25.7437,25.3148,25.7348,122282.0
2021-03-26 15:00:00,28.8,29.01,28.72,28.98,152697.0,25.7348,25.9224,25.6633,25.8956,152697.0
2021-03-26 15:30:00,28.98,29.24,28.89,29.19,725414.0,25.8956,26.1279,25.8152,26.0833,725414.0
2021-03-29 09:30:00,29.1,29.25,28.91,29.08,227750.0,26.0028,26.1369,25.8331,25.985,227750.0
2021-03-29 10:00:00,29.06,29.07,28.57,28.59,216789.0,25.9671,25.976,25.5293,25.5471,216789.0
2021-03-29 10:30:00,28.57,28.62,28.17,28.19,164302.0,25.5293,25.5739,25.1718,25.1897,164302.0
2021-03-29 11:00:00,28.16,28.33,27.97,28.14,153260.0,25.1629,25.3148,24.9931,25.145,153260.0
2021-03-29 11:30:00,28.14,28.28,28.04,28.13,142903.0,25.145,25.2701,25.0557,25.1361,142903.0
2021-03-29 12:00:00,28.11,28.15,27.9,28.1,205610.0,25.1182,25.154,24.9306,25.1093,205610.0
2021-03-29 12:30:00,28.08,28.15,27.95,28.07,74657.0,25.0914,25.154,24.9752,25.0825,74657.0
2021-03-29 13:00:00,28.08,28.16,27.96,27.99,150925.0,25.0914,25.1629,24.9842,25.011,150925.0
2021-03-29 13:30:00,28.0,28.17,27.79,27.81,217558.0,25.0199,25.1718,24.8323,24.8501,217558.0
2021-03-29 14:00:00,27.8,27.94,27.76,27.91,150755.0,24.8412,24.9663,24.8055,24.9395,150755.0
2021-03-29 14:30:00,27.89,28.01,27.75,27.86,93049.0,24.9216,25.0289,24.7965,24.8948,93049.0
2021-03-29 15:00:00,27.88,28.15,27.88,27.96,202238.0,24.9127,25.154,24.9127,24.9842,202238.0
2021-03-29 15:30:00,27.97,28.03,27.66,27.71,651840.0,24.9931,25.0467,24.7161,24.7608,651840.0
2021-03-30 09:30:00,27.9,28.43,27.8,28.17,328584.0,24.9306,25.4042,24.8412,25.1718,328584.0
2021-03-30 10:00:00,28.15,28.48,28.14,28.45,302905.0,25.154,25.4488,25.145,25.422,302905.0
2021-03-30 10:30:00,28.47,28.77,28.42,28.74,222908.0,25.4399,25.708,25.3952,25.6812,222908.0
2021-03-30 11:00:00,28.75,29.1,28.74,28.89,277097.0,25.6901,26.0028,25.6812,25.8152,277097.0
2021-03-30 11:30:00,28.89,28.97,28.69,28.73,120259.0,25.8152,25.8867,25.6365,25.6722,120259.0
2021-03-30 12:00:00,28.74,28.9,28.72,28.87,58129.0,25.6812,25.8241,25.6633,25.7973,58129.0
2021-03-30 12:30:00,28.87,28.88,28.76,28.87,77451.0,25.7973,25.8063,25.699,25.7973,77451.0
2021-03-30 13:00:00,28.87,28.88,28.74,28.83,63892.0,25.7973,25.8063,25.6812,25.7616,63892.0
2021-03-30 13:30:00,28.83,28.86,28.74,28.82,63943.0,25.7616,25.7884,25.6812,25.7526,63943.0
2021-03-30 14:00:00,28.82,29.02,28.77,28.97,86959.0,25.7526,25.9314,25.708,25.8867,86959.0
2021-03-30 14:30:00,28.98,29.24,28.98,29.22,162378.0,25.8956,26.1279,25.8956,26.1101,162378.0
2021-03-30 15:00:00,29.2,29.3,29.15,29.25,129573.0,26.0922,26.1816,26.0475,26.1369,129573.0
2021-03-30 15:30:00,29.25,29.31,29.04,29.17,528353.0,26.1369,26.1905,25.9492,26.0654,528353.0
2021-03-31 09:30:00,29.11,29.3,28.83,29.0,189785.0,26.0118,26.1816,25.7616,25.9135,189785.0
2021-03-31 10:00:00,28.99,29.18,28.96,29.02,85548.0,25.9045,26.0743,25.8777,25.9314,85548.0
2021-03-31 10:30:00,29.04,29.21,28.96,29.05,119065.0,25.9492,26.1011,25.8777,25.9582,119065.0
2021-03-31 11:00:00,29.04,29.25,29.02,29.12,106098.0,25.9492,26.1369,25.9314,26.0207,106098.0
2021-03-31 11:30:00,29.1,29.24,29.03,29.21,61129.0,26.0028,26.1279,25.9403,26.1011,61129.0
2021-03-31 12:00:00,29.22,29.23,29.12,29.17,65279.0,26.1101,26.119,26.0207,26.0654,65279.0
2021-03-31 12:30:00,29.17,29.3,29.11,29.23,652128.0,26.0654,26.1816,26.0118,26.119,652128.0
2021-03-31 13:00:00,29.22,29.44,29.19,29.4,89709.0,26.1101,26.3067,26.0833,26.2709,89709.0
2021-03-31 13:30:00,29.39,29.65,29.39,29.64,193471.0,26.262,26.4943,26.262,26.4854,193471.0
2021-03-31 14:00:00,29.65,29.68,29.46,29.51,80091.0,26.4943,26.5211,26.3245,26.3692,80091.0
2021-03-31 14:30:00,29.51,29.7,29.51,29.55,220757.0,26.3692,26.539,26.3692,26.4049,220757.0
2021-03-31 15:00:00,29.55,29.7,29.43,29.53,205425.0,26.4049,26.539,26.2977,26.3871,205425.0
2021-03-31 15:30:00,29.53,29.57,29.25,29.26,473775.0,26.3871,26.4228,26.1369,26.1458,473775.0
2021-04-01 09:30:00,29.42,29.69,28.75,28.91,380170.0,26.2888,26.53,25.6901,25.8331,380170.0
2021-04-01 10:00:00,28.9,29.2,28.89,28.93,209497.0,25.8241,26.0922,25.8152,25.8509,209497.0
2021-04-01 10:30:00,28.94,28.94,28.72,28.82,336092.0,25.8599,25.8599,25.6633,25.7526,336092.0
2021-04-01 11:00:00,28.81,29.05,28.72,29.05,303735.0,25.7437,25.9582,25.6633,25.9582,303735.0
2021-04-01 11:30:00,29.05,29.11,28.95,28.99,149168.0,25.9582,26.0118,25.8688,25.9045,149168.0
2021-04-01 12:00:00,28.98,29.25,28.97,29.15,129022.0,25.8956,26.1369,25.8867,26.0475,129022.0
2021-04-01 12:30:00,29.15,29.16,28.95,28.96,137135.0,26.0475,26.0565,25.8688,25.8777,137135.0
2021-04-01 13:00:00,28.96,29.17,28.95,29.11,265097.0,25.8777,26.0654,25.8688,26.0118,265097.0
2021-04-01 13:30:00,29.1,29.19,28.93,28.98,171824.0,26.0028,26.0833,25.8509,25.8956,171824.0
2021-04-01 14:00:00,28.97,29.08,28.96,28.99,109782.0,25.8867,25.985,25.8777,25.9045,109782.0
2021-04-01 14:30:00,28.99,29.06,28.88,28.92,151232.0,25.9045,25.9671,25.8063,25.842,151232.0
2021-04-01 15:00:00,28.92,29.06,28.9,28.99,212515.0,25.842,25.9671,25.8241,25.9045,212515.0
2021-04-01 15:30:00,28.98,29.08,28.84,29.07,521317.0,25.8956,25.985,25.7705,25.976,521317.0
2021-04-05 09:30:00,29.47,29.59,28.96,28.97,140738.0,26.3335,26.4407,25.8777,25.8867,140738.0
2021-04-05 10:00:00,28.99,29.15,28.85,29.15,152409.0,25.9045,26.0475,25.7794,26.0475,152409.0
2021-04-05 10:30:00,29.15,29.25,29.06,29.21,94538.0,26.0475,26.1369,25.9671,26.1011,94538.0
2021-04-05 11:00:00,29.21,29.62,29.19,29.58,148038.0,26.1011,26.4675,26.0833,26.4318,148038.0
2021-04-05 11:30:00,29.58,29.66,29.49,29.65,107009.0,26.4318,26.5032,26.3513,26.4943,107009.0
2021-04-05 12:00:00,29.64,29.65,29.42,29.53,108317.0,26.4854,26.4943,26.2888,26.3871,108317.0
2021-04-05 12:30:00,29.53,29.56,29.38,29.38,53953.0,26.3871,26.4139,26.253,26.253,53953.0
2021-04-05 13:00:00,29.38,29.6,29.33,29.56,81754.0,26.253,26.4496,26.2084,26.4139,81754.0
2021-04-05 13:30:00,29.55,29.78,29.55,29.78,129955.0,26.4049,26.6105,26.4049,26.6105,129955.0
2021-04-05 14:00:00,29.78,29.86,29.71,29.72,103832.0,26.6105,26.682,26.5479,26.5569,103832.0
2021-04-05 14:30:00,29.73,29.75,29.63,29.66,84234.0,26.5658,26.5837,26.4764,26.5032,84234.0
2021-04-05 15:00:00,29.66,29.91,29.66,29.82,240243.0,26.5032,26.7266,26.5032,26.6462,240243.0
2021-04-05 15:30:00,29.82,29.9,29.72,29.89,443683.0,26.6462,26.7177,26.5569,26.7088,443683.0
2021-04-06 09:30:00,29.74,30.95,29.74,30.95,251046.0,26.5747,27.6559,26.5747,27.6559,251046.0
2021-04-06 10:00:00,30.93,31.0,30.58,30.66,406179.0,27.6381,27.7006,27.3253,27.3968,406179.0
2021-04-06 10:30:00,30.65,30.65,30.28,30.32,226343.0,27.3879,27.3879,27.0573,27.093,226343.0
2021-04-06 11:00:00,30.31,30.44,30.16,30.39,244936.0,27.0841,27.2002,26.95,27.1555,244936.0
2021-04-06 11:30:00,30.38,30.5,30.34,30.37,117065.0,27.1466,27.2538,27.1109,27.1377,117065.0
2021-04-06 12:00:00,30.37,30.4,30.28,30.4,91787.0,27.1377,27.1645,27.0573,27.1645,91787.0
2021-04-06 12:30:00,30.4,30.52,30.38,30.45,122133.0,27.1645,27.2717,27.1466,27.2092,122133.0
2021-04-06 13:00:00,30.46,30.64,30.43,30.55,171248.0,27.2181,27.3789,27.1913,27.2985,171248.0
2021-04-06 13:30:00,30.55,30.79,30.49,30.71,628135.0,27.2985,27.513,27.2449,27.4415,628135.0
2021-04-06 14:00:00,30.72,30.82,30.64,30.69,219086.0,27.4504,27.5398,27.3789,27.4236,219086.0
2021-04-06 14:30:00,30.69,30.73,30.58,30.61,216353.0,27.4236,27.4594,27.3253,27.3521,216353.0
2021-04-06 15:00:00,30.6,30.6,30.26,30.32,214091.0,27.3432,27.3432,27.0394,27.093,214091.0
2021-04-06 15:30:00,30.32,30.43,30.07,30.15,798185.0,27.093,27.1913,26.8696,26.9411,798185.0
2021-04-07 09:30:00,30.4,31.03,30.4,30.96,440216.0,27.1645,27.7274,27.1645,27.6649,440216.0
2021-04-07 10:00:00,30.96,31.26,30.87,31.06,314913.0,27.6649,27.9329,27.5845,27.7542,314913.0
2021-04-07 10:30:00,31.06,31.23,30.99,31.0,190698.0,27.7542,27.9061,27.6917,27.7006,190698.0
2021-04-07 11:00:00,31.0,31.25,30.98,31.18,258634.0,27.7006,27.924,27.6828,27.8615,258634.0
2021-04-07 11:30:00,31.18,31.18,30.77,30.81,267982.0,27.8615,27.8615,27.4951,27.5308,267982.0
2021-04-07 12:00:00,30.82,31.03,30.79,31.02,140113.0,27.5398,27.7274,27.513,27.7185,140113.0
2021-04-07 12:30:00,31.03,31.33,31.01,31.22,102416.0,27.7274,27.9955,27.7096,27.8972,102416.0
2021-04-07 13:00:00,31.21,31.28,31.16,31.19,66105.0,27.8883,27.9508,27.8436,27.8704,66105.0
2021-04-07 13:30:00,31.2,31.37,31.14,31.24,227060.0,27.8793,28.0312,27.8257,27.9151,227060.0
2021-04-07 14:00:00,31.23,31.42,31.19,31.38,146180.0,27.9061,28.0759,27.8704,28.0402,146180.0
2021-04-07 14:30:00,31.39,31.54,31.31,31.38,218722.0,28.0491,28.1831,27.9776,28.0402,218722.0
2021-04-07 15:00:00,31.38,31.41,31.23,31.26,157942.0,28.0402,28.067,27.9061,27.9329,157942.0
2021-04-07 15:30:00,31.26,31.27,31.09,31.13,430837.0,27.9329,27.9419,27.781,27.8168,430837.0
2021-04-08 09:30:00,31.02,31.11,30.43,30.73,156792.0,27.8395,27.9203,27.31,27.5793,156792.0
2021-04-08 10:00:00,30.72,30.76,30.38,30.67,98087.0,27.5703,27.6062,27.2651,27.5254,98087.0
2021-04-08 10:30:00,30.67,31.06,30.64,30.96,175193.0,27.5254,27.8754,27.4985,27.7857,175193.0
2021-04-08 11:00:00,30.96,31.21,30.96,31.05,117545.0,27.7857,28.01,27.7857,27.8664,117545.0
2021-04-08 11:30:00,31.05,31.4,31.05,31.37,124909.0,27.8664,28.1806,27.8664,28.1536,124909.0
2021-04-08 12:00:00,31.38,31.48,31.35,31.38,61332.0,28.1626,28.2524,28.1357,28.1626,61332.0
2021-04-08 12:30:00,31.38,31.6,31.38,31.44,138315.0,28.1626,28.3601,28.1626,28.2165,138315.0
2021-04-08 13:00:00,31.44,31.5,31.33,31.33,76077.0,28.2165,28.2703,28.1177,28.1177,76077.0
2021-04-08 13:30:00,31.35,31.38,31.24,31.29,59702.0,28.1357,28.1626,28.037,28.0818,59702.0
2021-04-08 14:00:00,31.29,31.4,31.25,31.26,84291.0,28.0818,28.1806,28.0459,28.0549,84291.0
2021-04-08 14:30:00,31.26,31.4,31.24,31.37,79364.0,28.0549,28.1806,28.037,28.1536,79364.0
2021-04-08 15:00:00,31.37,31.51,31.36,31.51,174833.0,28.1536,28.2793,28.1447,28.2793,174833.0
2021-04-08 15:30:00,31.51,31.63,31.45,31.49,362689.0,28.2793,28.387,28.2254,28.2613,362689.0
2021-04-09 09:30:00,31.85,32.27,31.65,31.84,374409.0,28.5844,28.9614,28.4049,28.5755,374409.0
2021-04-09 10:00:00,31.85,31.99,31.72,31.94,134360.0,28.5844,28.7101,28.4678,28.6652,134360.0
2021-04-09 10:30:00,31.93,32.12,31.87,32.0,164459.0,28.6562,28.8267,28.6024,28.719,164459.0
2021-04-09 11:00:00,31.99,32.43,31.98,32.2,161616.0,28.7101,29.105,28.7011,28.8985,161616.0
2021-04-09 11:30:00,32.2,32.35,32.17,32.3,74170.0,28.8985,29.0332,28.8716,28.9883,74170.0
2021-04-09 12:00:00,32.31,32.41,32.18,32.4,95390.0,28.9973,29.087,28.8806,29.078,95390.0
2021-04-09 12:30:00,32.41,32.55,32.33,32.44,139164.0,29.087,29.2127,29.0152,29.1139,139164.0
2021-04-09 13:00:00,32.45,32.55,32.34,32.35,379870.0,29.1229,29.2127,29.0242,29.0332,379870.0
2021-04-09 13:30:00,32.33,32.47,32.26,32.45,164337.0,29.0152,29.1409,28.9524,29.1229,164337.0
2021-04-09 14:00:00,32.45,32.58,32.41,32.52,217008.0,29.1229,29.2396,29.087,29.1857,217008.0
2021-04-09 14:30:00,32.52,32.55,32.43,32.52,109215.0,29.1857,29.2127,29.105,29.1857,109215.0
2021-04-09 15:00:00,32.51,32.53,32.25,32.38,137042.0,29.1768,29.1947,28.9434,29.0601,137042.0
2021-04-09 15:30:00,32.38,32.62,32.38,32.58,410014.0,29.0601,29.2755,29.0601,29.2396,410014.0
2021-04-12 09:30:00,32.44,32.92,32.31,32.48,294476.0,29.1139,29.5447,28.9973,29.1498,294476.0
2021-04-12 10:00:00,32.48,32.77,32.41,32.77,175646.0,29.1498,29.4101,29.087,29.4101,175646.0
2021-04-12 10:30:00,32.77,32.9,32.7,32.82,167182.0,29.4101,29.5268,29.3473,29.455,167182.0
2021-04-12 11:00:00,32.82,33.08,32.77,33.0,245112.0,29.455,29.6883,29.4101,29.6165,245112.0
2021-04-12 11:30:00,32.99,33.03,32.87,32.93,222519.0,29.6075,29.6434,29.4998,29.5537,222519.0
2021-04-12 12:00:00,32.92,32.92,32.68,32.86,208382.0,29.5447,29.5447,29.3293,29.4909,208382.0
2021-04-12 12:30:00,32.87,32.88,32.7,32.8,87067.0,29.4998,29.5088,29.3473,29.437,87067.0
2021-04-12 13:00:00,32.8,32.97,32.79,32.94,137216.0,29.437,29.5896,29.428,29.5627,137216.0
2021-04-12 13:30:00,32.94,33.12,32.89,33.09,124558.0,29.5627,29.7242,29.5178,29.6973,124558.0
2021-04-12 14:00:00,33.09,33.11,32.97,33.02,119549.0,29.6973,29.7152,29.5896,29.6345,119549.0
2021-04-12 14:30:00,33.03,33.13,33.01,33.12,107722.0,29.6434,29.7332,29.6255,29.7242,107722.0
2021-04-12 15:00:00,33.12,33.29,33.08,33.25,164878.0,29.7242,29.8768,29.6883,29.8409,164878.0
2021-04-12 15:30:00,33.25,33.29,33.1,33.19,504294.0,29.8409,29.8768,29.7063,29.787,504294.0
2021-04-13 09:30:00,33.29,33.29,32.28,32.31,358896.0,29.8768,29.8768,28.9703,28.9973,358896.0
2021-04-13 10:00:00,32.31,32.56,31.94,32.56,345771.0,28.9973,29.2216,28.6652,29.2216,345771.0
2021-04-13 10:30:00,32.55,32.92,32.43,32.8,248336.0,29.2127,29.5447,29.105,29.437,248336.0
2021-04-13 11:00:00,32.8,32.87,32.64,32.66,140087.0,29.437,29.4998,29.2934,29.3114,140087.0
2021-04-13 11:30:00,32.66,32.67,32.45,32.63,66838.0,29.3114,29.3204,29.1229,29.2845,66838.0
2021-04-13 12:00:00,32.63,32.7,32.5,32.55,75027.0,29.2845,29.3473,29.1678,29.2127,75027.0
2021-04-13 12:30:00,32.54,32.56,32.3,32.31,69256.0,29.2037,29.2216,28.9883,28.9973,69256.0
2021-04-13 13:00:00,32.31,32.53,32.31,32.46,127116.0,28.9973,29.1947,28.9973,29.1319,127116.0
2021-04-13 13:30:00,32.46,32.53,32.41,32.53,42234.0,29.1319,29.1947,29.087,29.1947,42234.0
2021-04-13 14:00:00,32.53,32.62,32.5,32.51,65183.0,29.1947,29.2755,29.1678,29.1768,65183.0
2021-04-13 14:30:00,32.51,32.67,32.47,32.48,167486.0,29.1768,29.3204,29.1409,29.1498,167486.0
2021-04-13 15:00:00,32.48,32.66,32.46,32.48,140708.0,29.1498,29.3114,29.1319,29.1498,140708.0
2021-04-13 15:30:00,32.48,32.55,32.34,32.54,466620.0,29.1498,29.2127,29.0242,29.2037,466620.0
2021-04-14 09:30:00,32.5,33.15,32.47,33.14,159913.0,29.1678,29.7511,29.1409,29.7422,159913.0
2021-04-14 10:00:00,33.11,33.25,32.92,32.94,154769.0,29.7152,29.8409,29.5447,29.5627,154769.0
2021-04-14 10:30:00,32.94,33.1,32.91,32.97,80723.0,29.5627,29.7063,29.5357,29.5896,80723.0
2021-04-14 11:00:00,32.96,33.14,32.91,33.07,99289.0,29.5806,29.7422,29.5357,29.6793,99289.0
2021-04-14 11:30:00,33.07,33.09,32.98,33.07,52296.0,29.6793,29.6973,29.5986,29.6793,52296.0
2021-04-14 12:00:00,33.05,33.06,32.89,32.95,53867.0,29.6614,29.6704,29.5178,29.5716,53867.0
2021-04-14 12:30:00,32.96,33.22,32.92,33.2,301932.0,29.5806,29.814,29.5447,29.796,301932.0
2021-04-14 13:00:00,33.19,33.28,33.13,33.24,93323.0,29.787,29.8678,29.7332,29.8319,93323.0
2021-04-14 13:30:00,33.23,33.28,33.15,33.18,83017.0,29.8229,29.8678,29.7511,29.7781,83017.0
2021-04-14 14:00:00,33.19,33.33,33.05,33.3,164913.0,29.787,29.9127,29.6614,29.8858,164913.0
2021-04-14 14:30:00,33.3,33.3,32.87,32.9,69749.0,29.8858,29.8858,29.4998,29.5268,69749.0
2021-04-14 15:00:00,32.88,33.05,32.79,33.05,182101.0,29.5088,29.6614,29.428,29.6614,182101.0
2021-04-14 15:30:00,33.05,33.07,32.81,32.98,439764.0,29.6614,29.6793,29.446,29.5986,439764.0
2021-04-15 09:30:00,34.18,34.54,33.8,34.45,2274995.0,30.6755,30.9986,30.3345,30.9178,2274995.0
2021-04-15 10:00:00,34.43,34.47,34.09,34.39,811603.0,30.8999,30.9358,30.5948,30.864,811603.0
2021-04-15 10:30:00,34.39,34.63,34.14,34.25,581004.0,30.864,31.0794,30.6396,30.7384,581004.0
2021-04-15 11:00:00,34.27,34.65,34.16,34.41,446518.0,30.7563,31.0973,30.6576,30.8819,446518.0
2021-04-15 11:30:00,34.42,34.77,34.27,34.48,786231.0,30.8909,31.205,30.7563,30.9448,786231.0
2021-04-15 12:00:00,34.46,34.59,34.21,34.23,244631.0,30.9268,31.0435,30.7025,30.7204,244631.0
2021-04-15 12:30:00,34.22,34.41,34.19,34.33,268943.0,30.7114,30.8819,30.6845,30.8102,268943.0
2021-04-15 13:00:00,34.33,34.35,34.1,34.23,406482.0,30.8102,30.8281,30.6037,30.7204,406482.0
2021-04-15 13:30:00,34.22,34.25,33.66,33.68,369292.0,30.7114,30.7384,30.2088,30.2268,369292.0
2021-04-15 14:00:00,33.66,34.18,33.65,34.14,201800.0,30.2088,30.6755,30.1999,30.6396,201800.0
2021-04-15 14:30:00,34.14,34.39,34.03,34.15,764602.0,30.6396,30.864,30.5409,30.6486,764602.0
2021-04-15 15:00:00,34.15,34.33,34.15,34.2,477021.0,30.6486,30.8102,30.6486,30.6935,477021.0
2021-04-15 15:30:00,34.2,34.36,34.1,34.33,847724.0,30.6935,30.8371,30.6037,30.8102,847724.0
2021-04-16 09:30:00,34.6,34.84,34.05,34.43,637638.0,31.0525,31.2679,30.5589,30.8999,637638.0
2021-04-16 10:00:00,34.42,34.59,34.1,34.3,393068.0,30.8909,31.0435,30.6037,30.7832,393068.0
2021-04-16 10:30:00,34.31,34.51,34.24,34.31,373263.0,30.7922,30.9717,30.7294,30.7922,373263.0
2021-04-16 11:00:00,34.32,34.55,34.29,34.47,517767.0,30.8012,31.0076,30.7743,30.9358,517767.0
2021-04-16 11:30:00,34.45,34.61,34.4,34.51,183624.0,30.9178,31.0614,30.873,30.9717,183624.0
2021-04-16 12:00:00,34.5,34.56,34.4,34.53,74769.0,30.9627,31.0166,30.873,30.9896,74769.0
2021-04-16 12:30:00,34.51,34.65,34.48,34.58,195798.0,30.9717,31.0973,30.9448,31.0345,195798.0
2021-04-16 13:00:00,34.58,34.71,34.46,34.6,113735.0,31.0345,31.1512,30.9268,31.0525,113735.0
2021-04-16 13:30:00,34.6,34.67,34.55,34.59,107209.0,31.0525,31.1153,31.0076,31.0435,107209.0
2021-04-16 14:00:00,34.58,34.72,34.52,34.59,128224.0,31.0345,31.1602,30.9807,31.0435,128224.0
2021-04-16 14:30:00,34.59,34.6,34.44,34.57,147249.0,31.0435,31.0525,30.9089,31.0255,147249.0
2021-04-16 15:00:00,34.56,34.63,34.46,34.63,132952.0,31.0166,31.0794,30.9268,31.0794,132952.0
2021-04-16 15:30:00,34.63,34.64,34.45,34.48,561499.0,31.0794,31.0884,30.9178,30.9448,561499.0
2021-04-19 09:30:00,34.35,34.98,33.88,34.86,630777.0,30.8281,31.3935,30.4063,31.2858,630777.0
2021-04-19 10:00:00,34.86,35.0,34.36,34.92,435112.0,31.2858,31.4115,30.8371,31.3397,435112.0
2021-04-19 10:30:00,34.93,35.3,34.84,35.22,745611.0,31.3486,31.6807,31.2679,31.6089,745611.0
2021-04-19 11:00:00,35.2,35.53,35.15,35.47,334720.0,31.591,31.8871,31.5461,31.8333,334720.0
2021-04-19 11:30:00,35.48,35.77,35.4,35.49,309922.0,31.8422,32.1025,31.7704,31.8512,309922.0
2021-04-19 12:00:00,35.49,35.73,35.49,35.6,157032.0,31.8512,32.0666,31.8512,31.9499,157032.0
2021-04-19 12:30:00,35.61,35.67,35.46,35.49,99783.0,31.9589,32.0128,31.8243,31.8512,99783.0
2021-04-19 13:00:00,35.48,35.63,35.36,35.42,164429.0,31.8422,31.9769,31.7345,31.7884,164429.0
2021-04-19 13:30:00,35.42,35.45,35.21,35.32,139612.0,31.7884,31.8153,31.5999,31.6986,139612.0
2021-04-19 14:00:00,35.34,35.48,35.29,35.42,145942.0,31.7166,31.8422,31.6717,31.7884,145942.0
2021-04-19 14:30:00,35.42,35.47,35.27,35.4,157948.0,31.7884,31.8333,31.6538,31.7704,157948.0
2021-04-19 15:00:00,35.39,35.45,35.24,35.34,158172.0,31.7615,31.8153,31.6268,31.7166,158172.0
2021-04-19 15:30:00,35.34,35.37,35.03,35.17,672815.0,31.7166,31.7435,31.4384,31.564,672815.0
2021-04-20 09:30:00,35.02,35.24,34.33,34.78,406469.0,31.4294,31.6268,30.8102,31.214,406469.0
2021-04-20 10:00:00,34.78,34.83,34.53,34.61,290429.0,31.214,31.2589,30.9896,31.0614,290429.0
2021-04-20 10:30:00,34.61,34.61,34.23,34.41,878118.0,31.0614,31.0614,30.7204,30.8819,878118.0
2021-04-20 11:00:00,34.4,34.73,34.18,34.6,371221.0,30.873,31.1691,30.6755,31.0525,371221.0
2021-04-20 11:30:00,34.59,34.66,34.28,34.45,331042.0,31.0435,31.1063,30.7653,30.9178,331042.0
2021-04-20 12:00:00,34.46,34.64,34.29,34.55,156720.0,30.9268,31.0884,30.7743,31.0076,156720.0
2021-04-20 12:30:00,34.56,34.65,34.39,34.47,171626.0,31.0166,31.0973,30.864,30.9358,171626.0
2021-04-20 13:00:00,34.47,34.63,34.42,34.51,199244.0,30.9358,31.0794,30.8909,30.9717,199244.0
2021-04-20 13:30:00,34.54,34.55,34.23,34.38,241528.0,30.9986,31.0076,30.7204,30.855,241528.0
2021-04-20 14:00:00,34.38,34.6,34.37,34.46,210400.0,30.855,31.0525,30.8461,30.9268,210400.0
2021-04-20 14:30:00,34.46,34.53,34.31,34.31,223183.0,30.9268,30.9896,30.7922,30.7922,223183.0
2021-04-20 15:00:00,34.32,34.51,34.2,34.48,343823.0,30.8012,30.9717,30.6935,30.9448,343823.0
2021-04-20 15:30:00,34.48,34.87,34.47,34.81,632946.0,30.9448,31.2948,30.9358,31.2409,632946.0
2021-04-21 09:30:00,34.93,35.46,34.44,35.38,289875.0,31.3486,31.8243,30.9089,31.7525,289875.0
2021-04-21 10:00:00,35.38,35.81,35.36,35.63,184618.0,31.7525,32.1384,31.7345,31.9769,184618.0
2021-04-21 10:30:00,35.64,36.0,35.59,35.95,244886.0,31.9858,32.3089,31.941,32.2641,244886.0
2021-04-21 11:00:00,35.98,36.09,35.65,35.71,337652.0,32.291,32.3897,31.9948,32.0487,337652.0
2021-04-21 11:30:00,35.7,35.83,35.52,35.8,186485.0,32.0397,32.1564,31.8781,32.1294,186485.0
2021-04-21 12:00:00,35.79,35.83,35.72,35.81,65165.0,32.1205,32.1564,32.0576,32.1384,65165.0
2021-04-21 12:30:00,35.82,36.14,35.82,36.11,147250.0,32.1474,32.4346,32.1474,32.4076,147250.0
2021-04-21 13:00:00,36.11,36.16,36.0,36.01,101239.0,32.4076,32.4525,32.3089,32.3179,101239.0
2021-04-21 13:30:00,36.01,36.26,35.95,36.25,142558.0,32.3179,32.5423,32.2641,32.5333,142558.0
2021-04-21 14:00:00,36.25,36.42,36.18,36.31,240992.0,32.5333,32.6859,32.4705,32.5871,240992.0
2021-04-21 14:30:00,36.32,36.44,36.23,36.31,181357.0,32.5961,32.7038,32.5153,32.5871,181357.0
2021-04-21 15:00:00,36.31,36.45,36.17,36.24,280591.0,32.5871,32.7128,32.4615,32.5243,280591.0
2021-04-21 15:30:00,36.24,36.3,36.17,36.29,557304.0,32.5243,32.5782,32.4615,32.5692,557304.0
2021-04-22 09:30:00,36.6,36.8,36.16,36.51,232949.0,32.8474,33.0269,32.4525,32.7666,232949.0
2021-04-22 10:00:00,36.52,36.52,36.23,36.44,128206.0,32.7756,32.7756,32.5153,32.7038,128206.0
2021-04-22 10:30:00,36.44,36.99,36.42,36.93,160448.0,32.7038,33.1974,32.6859,33.1436,160448.0
2021-04-22 11:00:00,36.93,37.16,36.83,37.06,199086.0,33.1436,33.35,33.0538,33.2602,199086.0
2021-04-22 11:30:00,37.07,37.24,36.92,37.05,129631.0,33.2692,33.4218,33.1346,33.2513,129631.0
2021-04-22 12:00:00,37.06,37.31,37.0,37.27,234006.0,33.2602,33.4846,33.2064,33.4487,234006.0
2021-04-22 12:30:00,37.26,37.31,37.0,37.11,340635.0,33.4397,33.4846,33.2064,33.3051,340635.0
2021-04-22 13:00:00,37.11,37.19,36.62,37.05,155460.0,33.3051,33.3769,32.8654,33.2513,155460.0
2021-04-22 13:30:00,37.06,37.07,36.48,36.53,163948.0,33.2602,33.2692,32.7397,32.7846,163948.0
2021-04-22 14:00:00,36.53,36.74,36.38,36.72,213616.0,32.7846,32.9731,32.65,32.9551,213616.0
2021-04-22 14:30:00,36.72,36.8,36.63,36.76,248602.0,32.9551,33.0269,32.8743,32.991,248602.0
2021-04-22 15:00:00,36.76,36.89,36.49,36.63,287843.0,32.991,33.1077,32.7487,32.8743,287843.0
2021-04-22 15:30:00,36.63,36.91,36.62,36.81,750995.0,32.8743,33.1256,32.8654,33.0359,750995.0
2021-04-23 09:30:00,36.81,37.35,36.56,37.21,409843.0,33.0359,33.5205,32.8115,33.3949,409843.0
2021-04-23 10:00:00,37.22,37.58,37.21,37.54,216013.0,33.4038,33.7269,33.3949,33.691,216013.0
2021-04-23 10:30:00,37.55,37.71,37.45,37.66,196910.0,33.7,33.8436,33.6103,33.7987,196910.0
2021-04-23 11:00:00,37.65,37.86,37.64,37.84,226694.0,33.7898,33.9782,33.7808,33.9603,226694.0
2021-04-23 11:30:00,37.83,38.29,37.81,38.17,392381.0,33.9513,34.3641,33.9333,34.2564,392381.0
2021-04-23 12:00:00,38.18,38.28,38.05,38.05,210238.0,34.2654,34.3552,34.1487,34.1487,210238.0
2021-04-23 12:30:00,38.05,38.08,37.87,37.97,117509.0,34.1487,34.1757,33.9872,34.0769,117509.0
2021-04-23 13:00:00,37.98,37.99,37.84,37.97,81291.0,34.0859,34.0949,33.9603,34.0769,81291.0
2021-04-23 13:30:00,37.97,38.01,37.83,37.89,91983.0,34.0769,34.1128,33.9513,34.0051,91983.0
2021-04-23 14:00:00,37.89,37.93,37.68,37.69,157275.0,34.0051,34.041,33.8167,33.8257,157275.0
2021-04-23 14:30:00,37.7,37.85,37.69,37.84,144476.0,33.8346,33.9692,33.8257,33.9603,144476.0
2021-04-23 15:00:00,37.84,38.04,37.83,37.97,211391.0,33.9603,34.1398,33.9513,34.0769,211391.0
2021-04-23 15:30:00,37.98,38.14,37.85,37.87,459821.0,34.0859,34.2295,33.9692,33.9872,459821.0
2021-04-26 09:30:00,37.87,38.28,36.07,36.24,1139413.0,33.9872,34.3552,32.3717,32.5243,1139413.0
2021-04-26 10:00:00,36.23,36.76,35.82,36.59,748769.0,32.5153,32.991,32.1474,32.8384,748769.0
2021-04-26 10:30:00,36.6,36.62,36.18,36.4,266332.0,32.8474,32.8654,32.4705,32.6679,266332.0
2021-04-26 11:00:00,36.4,36.53,36.21,36.26,183824.0,32.6679,32.7846,32.4974,32.5423,183824.0
2021-04-26 11:30:00,36.27,36.27,35.93,35.98,246193.0,32.5512,32.5512,32.2461,32.291,246193.0
2021-04-26 12:00:00,35.99,36.0,35.82,35.91,167831.0,32.3,32.3089,32.1474,32.2282,167831.0
2021-04-26 12:30:00,35.91,36.1,35.83,35.85,163344.0,32.2282,32.3987,32.1564,32.1743,163344.0
2021-04-26 13:00:00,35.86,35.91,35.7,35.77,145052.0,32.1833,32.2282,32.0397,32.1025,145052.0
2021-04-26 13:30:00,35.77,35.81,35.44,35.45,316199.0,32.1025,32.1384,31.8063,31.8153,316199.0
2021-04-26 14:00:00,35.45,35.62,35.42,35.5,260581.0,31.8153,31.9679,31.7884,31.8602,260581.0
2021-04-26 14:30:00,35.51,35.52,35.32,35.37,224628.0,31.8692,31.8781,31.6986,31.7435,224628.0
2021-04-26 15:00:00,35.39,35.63,35.28,35.29,342191.0,31.7615,31.9769,31.6627,31.6717,342191.0
2021-04-26 15:30:00,35.28,35.62,35.26,35.51,685505.0,31.6627,31.9679,31.6448,31.8692,685505.0
2021-04-27 09:30:00,35.67,36.44,35.67,36.2,495011.0,32.0128,32.7038,32.0128,32.4884,495011.0
2021-04-27 10:00:00,36.24,36.46,36.14,36.34,165947.0,32.5243,32.7218,32.4346,32.6141,165947.0
2021-04-27 10:30:00,36.35,36.68,36.35,36.59,237662.0,32.623,32.9192,32.623,32.8384,237662.0
2021-04-27 11:00:00,36.6,36.9,36.46,36.86,185503.0,32.8474,33.1166,32.7218,33.0808,185503.0
2021-04-27 11:30:00,36.85,36.91,36.7,36.82,141592.0,33.0718,33.1256,32.9372,33.0449,141592.0
2021-04-27 12:00:00,36.85,36.89,36.75,36.77,101174.0,33.0718,33.1077,32.982,33.0,101174.0
2021-04-27 12:30:00,36.79,36.79,36.38,36.47,110650.0,33.0179,33.0179,32.65,32.7307,110650.0
2021-04-27 13:00:00,36.48,36.48,36.26,36.3,181623.0,32.7397,32.7397,32.5423,32.5782,181623.0
2021-04-27 13:30:00,36.3,36.38,36.21,36.26,95576.0,32.5782,32.65,32.4974,32.5423,95576.0
2021-04-27 14:00:00,36.26,36.29,36.07,36.1,282230.0,32.5423,32.5692,32.3717,32.3987,282230.0
2021-04-27 14:30:00,36.09,36.23,36.09,36.15,135440.0,32.3897,32.5153,32.3897,32.4435,135440.0
2021-04-27 15:00:00,36.13,36.29,36.07,36.21,350804.0,32.4256,32.5692,32.3717,32.4974,350804.0
2021-04-27 15:30:00,36.22,36.38,36.2,36.23,500292.0,32.5064,32.65,32.4884,32.5153,500292.0
2021-04-28 09:30:00,35.98,36.31,35.77,35.93,149183.0,32.291,32.5871,32.1025,32.2461,149183.0
2021-04-28 10:00:00,35.94,36.15,35.89,35.97,130426.0,32.2551,32.4435,32.2102,32.282,130426.0
2021-04-28 10:30:00,35.98,36.19,35.93,36.13,111278.0,32.291,32.4794,32.2461,32.4256,111278.0
2021-04-28 11:00:00,36.12,36.13,35.93,35.99,85127.0,32.4166,32.4256,32.2461,32.3,85127.0
2021-04-28 11:30:00,36.0,36.12,35.95,36.02,85729.0,32.3089,32.4166,32.2641,32.3269,85729.0
2021-04-28 12:00:00,36.05,36.19,35.96,36.1,108917.0,32.3538,32.4794,32.273,32.3987,108917.0
2021-04-28 12:30:00,36.1,36.2,36.04,36.06,68455.0,32.3987,32.4884,32.3448,32.3628,68455.0
2021-04-28 13:00:00,36.06,36.13,35.97,36.0,69300.0,32.3628,32.4256,32.282,32.3089,69300.0
2021-04-28 13:30:00,36.0,36.03,35.82,35.84,89336.0,32.3089,32.3359,32.1474,32.1653,89336.0
2021-04-28 14:00:00,35.83,35.97,35.82,35.9,64864.0,32.1564,32.282,32.1474,32.2192,64864.0
2021-04-28 14:30:00,35.89,35.98,35.82,35.96,149788.0,32.2102,32.291,32.1474,32.273,149788.0
2021-04-28 15:00:00,35.97,36.01,35.82,35.9,105984.0,32.282,32.3179,32.1474,32.2192,105984.0
2021-04-28 15:30:00,35.89,35.9,35.53,35.58,665709.0,32.2102,32.2192,31.8871,31.932,665709.0
2021-04-29 09:30:00,36.07,36.07,35.73,35.84,126185.0,32.3717,32.3717,32.0666,32.1653,126185.0
2021-04-29 10:00:00,35.82,36.01,35.49,35.51,177326.0,32.1474,32.3179,31.8512,31.8692,177326.0
2021-04-29 10:30:00,35.49,35.57,35.36,35.49,152918.0,31.8512,31.923,31.7345,31.8512,152918.0
2021-04-29 11:00:00,35.49,35.8,35.47,35.74,81466.0,31.8512,32.1294,31.8333,32.0756,81466.0
2021-04-29 11:30:00,35.73,35.73,35.43,35.47,148644.0,32.0666,32.0666,31.7974,31.8333,148644.0
2021-04-29 12:00:00,35.47,35.48,34.97,35.03,197908.0,31.8333,31.8422,31.3845,31.4384,197908.0
2021-04-29 12:30:00,35.04,35.29,34.97,35.17,187865.0,31.4474,31.6717,31.3845,31.564,187865.0
2021-04-29 13:00:00,35.18,35.21,35.09,35.16,219409.0,31.573,31.5999,31.4922,31.5551,219409.0
2021-04-29 13:30:00,35.16,35.35,35.1,35.22,278513.0,31.5551,31.7256,31.5012,31.6089,278513.0
2021-04-29 14:00:00,35.22,35.34,35.14,35.3,126030.0,31.6089,31.7166,31.5371,31.6807,126030.0
2021-04-29 14:30:00,35.3,35.43,35.27,35.36,159010.0,31.6807,31.7974,31.6538,31.7345,159010.0
2021-04-29 15:00:00,35.37,35.42,35.17,35.24,241808.0,31.7435,31.7884,31.564,31.6268,241808.0
2021-04-29 15:30:00,35.24,35.42,35.24,35.35,554401.0,31.6268,31.7884,31.6268,31.7256,554401.0
2021-04-30 09:30:00,35.07,35.42,34.78,34.95,172678.0,31.4743,31.7884,31.214,31.3666,172678.0
2021-04-30 10:00:00,34.95,35.18,34.55,34.68,135868.0,31.3666,31.573,31.0076,31.1243,135868.0
2021-04-30 10:30:00,34.69,34.83,34.4,34.47,205596.0,31.1332,31.2589,30.873,30.9358,205596.0
2021-04-30 11:00:00,34.45,34.63,34.39,34.6,120340.0,30.9178,31.0794,30.864,31.0525,120340.0
2021-04-30 11:30:00,34.6,34.74,34.52,34.7,83239.0,31.0525,31.1781,30.9807,31.1422,83239.0
2021-04-30 12:00:00,34.72,34.81,34.69,34.77,106317.0,31.1602,31.2409,31.1332,31.205,106317.0
2021-04-30 12:30:00,34.79,34.85,34.58,34.71,122961.0,31.223,31.2768,31.0345,31.1512,122961.0
2021-04-30 13:00:00,34.7,34.7,34.56,34.59,128684.0,31.1422,31.1422,31.0166,31.0435,128684.0
2021-04-30 13:30:00,34.59,34.69,34.46,34.5,145603.0,31.0435,31.1332,30.9268,30.9627,145603.0
2021-04-30 14:00:00,34.5,34.64,34.43,34.61,110681.0,30.9627,31.0884,30.8999,31.0614,110681.0
2021-04-30 14:30:00,34.62,34.68,34.58,34.59,126113.0,31.0704,31.1243,31.0345,31.0435,126113.0
2021-04-30 15:00:00,34.59,34.67,34.54,34.64,136075.0,31.0435,31.1153,30.9986,31.0884,136075.0
2021-04-30 15:30:00,34.64,34.71,34.52,34.57,463757.0,31.0884,31.1512,30.9807,31.0255,463757.0
2021-05-03 09:30:00,35.03,35.5,34.76,35.3,232589.0,31.4384,31.8602,31.1961,31.6807,232589.0
2021-05-03 10:00:00,35.27,35.37,35.03,35.23,161378.0,31.6538,31.7435,31.4384,31.6179,161378.0
2021-05-03 10:30:00,35.22,35.45,35.13,35.45,133970.0,31.6089,31.8153,31.5281,31.8153,133970.0
2021-05-03 11:00:00,35.43,35.71,35.33,35.51,138911.0,31.7974,32.0487,31.7076,31.8692,138911.0
2021-05-03 11:30:00,35.5,35.69,35.46,35.69,92082.0,31.8602,32.0307,31.8243,32.0307,92082.0
2021-05-03 12:00:00,35.67,35.82,35.63,35.8,53889.0,32.0128,32.1474,31.9769,32.1294,53889.0
2021-05-03 12:30:00,35.8,36.02,35.65,35.86,340224.0,32.1294,32.3269,31.9948,32.1833,340224.0
2021-05-03 13:00:00,35.86,35.92,35.78,35.92,91049.0,32.1833,32.2371,32.1115,32.2371,91049.0
2021-05-03 13:30:00,35.92,36.1,35.85,36.09,128839.0,32.2371,32.3987,32.1743,32.3897,128839.0
2021-05-03 14:00:00,36.1,36.26,36.1,36.17,175444.0,32.3987,32.5423,32.3987,32.4615,175444.0
2021-05-03 14:30:00,36.16,36.3,36.14,36.2,127402.0,32.4525,32.5782,32.4346,32.4884,127402.0
2021-05-03 15:00:00,36.2,36.43,36.17,36.41,161272.0,32.4884,32.6948,32.4615,32.6769,161272.0
2021-05-03 15:30:00,36.41,36.42,36.21,36.3,513940.0,32.6769,32.6859,32.4974,32.5782,513940.0
2021-05-04 09:30:00,35.85,36.29,35.53,35.53,243214.0,32.1743,32.5692,31.8871,31.8871,243214.0
2021-05-04 10:00:00,35.57,35.93,35.27,35.88,152267.0,31.923,32.2461,31.6538,32.2012,152267.0
2021-05-04 10:30:00,35.89,36.14,35.71,35.72,121664.0,32.2102,32.4346,32.0487,32.0576,121664.0
2021-05-04 11:00:00,35.73,35.81,35.54,35.78,76812.0,32.0666,32.1384,31.8961,32.1115,76812.0
2021-05-04 11:30:00,35.79,35.83,35.53,35.56,54001.0,32.1205,32.1564,31.8871,31.914,54001.0
2021-05-04 12:00:00,35.56,35.84,35.56,35.81,49293.0,31.914,32.1653,31.914,32.1384,49293.0
2021-05-04 12:30:00,35.8,35.83,35.62,35.8,48780.0,32.1294,32.1564,31.9679,32.1294,48780.0
2021-05-04 13:00:00,35.78,35.92,35.73,35.86,55420.0,32.1115,32.2371,32.0666,32.1833,55420.0
2021-05-04 13:30:00,35.87,35.98,35.76,35.92,57282.0,32.1923,32.291,32.0935,32.2371,57282.0
2021-05-04 14:00:00,35.91,36.01,35.83,35.92,47968.0,32.2282,32.3179,32.1564,32.2371,47968.0
2021-05-04 14:30:00,35.91,35.96,35.76,35.8,69703.0,32.2282,32.273,32.0935,32.1294,69703.0
2021-05-04 15:00:00,35.79,35.86,35.7,35.79,81506.0,32.1205,32.1833,32.0397,32.1205,81506.0
2021-05-04 15:30:00,35.79,36.01,35.69,36.01,294653.0,32.1205,32.3179,32.0307,32.3179,294653.0
2021-05-05 09:30:00,36.13,36.25,35.84,35.84,179692.0,32.4256,32.5333,32.1653,32.1653,179692.0
2021-05-05 10:00:00,35.86,35.89,35.45,35.56,53155.0,32.1833,32.2102,31.8153,31.914,53155.0
2021-05-05 10:30:00,35.56,35.8,35.54,35.62,66324.0,31.914,32.1294,31.8961,31.9679,66324.0
2021-05-05 11:00:00,35.6,35.77,35.59,35.72,48903.0,31.9499,32.1025,31.941,32.0576,48903.0
2021-05-05 11:30:00,35.69,35.79,35.67,35.77,31417.0,32.0307,32.1205,32.0128,32.1025,31417.0
2021-05-05 12:00:00,35.78,36.19,35.76,36.14,89150.0,32.1115,32.4794,32.0935,32.4346,89150.0
2021-05-05 12:30:00,36.14,36.18,35.89,35.96,61564.0,32.4346,32.4705,32.2102,32.273,61564.0
2021-05-05 13:00:00,35.95,36.01,35.86,35.91,51555.0,32.2641,32.3179,32.1833,32.2282,51555.0
2021-05-05 13:30:00,35.91,36.02,35.87,36.02,58485.0,32.2282,32.3269,32.1923,32.3269,58485.0
2021-05-05 14:00:00,36.02,36.21,35.93,36.2,111721.0,32.3269,32.4974,32.2461,32.4884,111721.0
2021-05-05 14:30:00,36.2,36.22,36.08,36.11,83508.0,32.4884,32.5064,32.3807,32.4076,83508.0
2021-05-05 15:00:00,36.1,36.11,35.8,35.89,107092.0,32.3987,32.4076,32.1294,32.2102,107092.0
2021-05-05 15:30:00,35.88,35.97,35.81,35.85,319759.0,32.2012,32.282,32.1384,32.1743,319759.0
2021-05-06 09:30:00,35.91,36.25,35.86,35.92,139219.0,32.2282,32.5333,32.1833,32.2371,139219.0
2021-05-06 10:00:00,35.94,35.96,35.61,35.8,70360.0,32.2551,32.273,31.9589,32.1294,70360.0
2021-05-06 10:30:00,35.81,36.05,35.76,36.03,79282.0,32.1384,32.3538,32.0935,32.3359,79282.0
2021-05-06 11:00:00,36.06,36.06,35.87,35.98,40896.0,32.3628,32.3628,32.1923,32.291,40896.0
2021-05-06 11:30:00,35.98,36.2,35.96,36.11,42395.0,32.291,32.4884,32.273,32.4076,42395.0
2021-05-06 12:00:00,36.12,36.12,36.04,36.08,38579.0,32.4166,32.4166,32.3448,32.3807,38579.0
2021-05-06 12:30:00,36.08,36.09,35.95,36.01,47942.0,32.3807,32.3897,32.2641,32.3179,47942.0
2021-05-06 13:00:00,36.01,36.04,35.9,35.91,35097.0,32.3179,32.3448,32.2192,32.2282,35097.0
2021-05-06 13:30:00,35.92,35.93,35.81,35.83,32348.0,32.2371,32.2461,32.1384,32.1564,32348.0
2021-05-06 14:00:00,35.83,35.9,35.65,35.67,44750.0,32.1564,32.2192,31.9948,32.0128,44750.0
2021-05-06 14:30:00,35.7,35.78,35.49,35.76,52093.0,32.0397,32.1115,31.8512,32.0935,52093.0
2021-05-06 15:00:00,35.75,35.96,35.73,35.9,99488.0,32.0846,32.273,32.0666,32.2192,99488.0
2021-05-06 15:30:00,35.91,36.19,35.9,36.18,368538.0,32.2282,32.4794,32.2192,32.4705,368538.0
2021-05-07 09:30:00,36.02,36.7,35.82,36.45,246650.0,32.3269,32.9372,32.1474,32.7128,246650.0
2021-05-07 10:00:00,36.47,36.8,36.47,36.58,104456.0,32.7307,33.0269,32.7307,32.8295,104456.0
2021-05-07 10:30:00,36.58,36.78,36.4,36.71,92132.0,32.8295,33.009,32.6679,32.9461,92132.0
2021-05-07 11:00:00,36.71,36.77,36.48,36.48,65015.0,32.9461,33.0,32.7397,32.7397,65015.0
2021-05-07 11:30:00,36.47,36.55,36.45,36.47,61697.0,32.7307,32.8025,32.7128,32.7307,61697.0
2021-05-07 12:00:00,36.47,36.61,36.39,36.61,46522.0,32.7307,32.8564,32.6589,32.8564,46522.0
2021-05-07 12:30:00,36.59,36.7,36.55,36.7,46292.0,32.8384,32.9372,32.8025,32.9372,46292.0
2021-05-07 13:00:00,36.71,36.83,36.66,36.71,84638.0,32.9461,33.0538,32.9013,32.9461,84638.0
2021-05-07 13:30:00,36.72,36.8,36.7,36.74,31433.0,32.9551,33.0269,32.9372,32.9731,31433.0
2021-05-07 14:00:00,36.73,36.77,36.65,36.7,36677.0,32.9641,33.0,32.8923,32.9372,36677.0
2021-05-07 14:30:00,36.71,36.73,36.55,36.62,37511.0,32.9461,32.9641,32.8025,32.8654,37511.0
2021-05-07 15:00:00,36.62,36.69,36.59,36.61,74119.0,32.8654,32.9282,32.8384,32.8564,74119.0
2021-05-07 15:30:00,36.61,36.8,36.6,36.8,216207.0,32.8564,33.0269,32.8474,33.0269,216207.0
2021-05-10 09:30:00,37.27,37.51,36.92,37.42,245143.0,33.4487,33.6641,33.1346,33.5833,245143.0
2021-05-10 10:00:00,37.4,37.76,37.31,37.44,191632.0,33.5654,33.8885,33.4846,33.6013,191632.0
2021-05-10 10:30:00,37.43,37.63,37.3,37.6,86137.0,33.5923,33.7718,33.4756,33.7449,86137.0
2021-05-10 11:00:00,37.59,37.85,37.55,37.78,103752.0,33.7359,33.9692,33.7,33.9064,103752.0
2021-05-10 11:30:00,37.81,37.88,37.74,37.82,100256.0,33.9333,33.9962,33.8705,33.9423,100256.0
2021-05-10 12:00:00,37.82,38.03,37.81,37.9,110808.0,33.9423,34.1308,33.9333,34.0141,110808.0
2021-05-10 12:30:00,37.91,37.93,37.6,37.63,71503.0,34.0231,34.041,33.7449,33.7718,71503.0
2021-05-10 13:00:00,37.62,37.67,37.36,37.36,76410.0,33.7628,33.8077,33.5295,33.5295,76410.0
2021-05-10 13:30:00,37.35,37.5,37.32,37.43,135297.0,33.5205,33.6551,33.4936,33.5923,135297.0
2021-05-10 14:00:00,37.44,37.65,37.33,37.44,86346.0,33.6013,33.7898,33.5026,33.6013,86346.0
2021-05-10 14:30:00,37.42,37.42,37.06,37.1,120043.0,33.5833,33.5833,33.2602,33.2961,120043.0
2021-05-10 15:00:00,37.1,37.16,36.9,37.12,80986.0,33.2961,33.35,33.1166,33.3141,80986.0
2021-05-10 15:30:00,37.13,37.17,36.65,36.7,367579.0,33.3231,33.359,32.8923,32.9372,367579.0
2021-05-11 09:30:00,35.88,36.07,35.28,36.05,227426.0,32.2012,32.3717,31.6627,32.3538,227426.0
2021-05-11 10:00:00,36.05,36.16,35.23,35.23,199274.0,32.3538,32.4525,31.6179,31.6179,199274.0
2021-05-11 10:30:00,35.21,35.21,34.57,34.82,271161.0,31.5999,31.5999,31.0255,31.2499,271161.0
2021-05-11 11:00:00,34.82,35.07,34.64,34.89,126022.0,31.2499,31.4743,31.0884,31.3127,126022.0
2021-05-11 11:30:00,34.89,34.95,34.7,34.71,169952.0,31.3127,31.3666,31.1422,31.1512,169952.0
2021-05-11 12:00:00,34.69,34.8,34.58,34.62,115427.0,31.1332,31.232,31.0345,31.0704,115427.0
2021-05-11 12:30:00,34.63,34.83,34.63,34.69,118174.0,31.0794,31.2589,31.0794,31.1332,118174.0
2021-05-11 13:00:00,34.7,34.83,34.64,34.81,260833.0,31.1422,31.2589,31.0884,31.2409,260833.0
2021-05-11 13:30:00,34.82,35.07,34.81,34.99,104672.0,31.2499,31.4743,31.2409,31.4025,104672.0
2021-05-11 14:00:00,34.99,35.5,34.96,35.49,199334.0,31.4025,31.8602,31.3756,31.8512,199334.0
2021-05-11 14:30:00,35.47,35.67,35.24,35.52,141574.0,31.8333,32.0128,31.6268,31.8781,141574.0
2021-05-11 15:00:00,35.52,35.77,35.47,35.7,176059.0,31.8781,32.1025,31.8333,32.0397,176059.0
2021-05-11 15:30:00,35.71,35.73,35.42,35.64,297040.0,32.0487,32.0666,31.7884,31.9858,297040.0
2021-05-12 09:30:00,35.47,35.93,35.15,35.64,253879.0,31.8333,32.2461,31.5461,31.9858,253879.0
2021-05-12 10:00:00,35.65,36.11,35.46,35.51,195400.0,31.9948,32.4076,31.8243,31.8692,195400.0
2021-05-12 10:30:00,35.49,35.72,35.28,35.51,137437.0,31.8512,32.0576,31.6627,31.8692,137437.0
2021-05-12 11:00:00,35.49,35.73,35.47,35.51,106423.0,31.8512,32.0666,31.8333,31.8692,106423.0
2021-05-12 11:30:00,35.49,35.49,34.78,34.79,199817.0,31.8512,31.8512,31.214,31.223,199817.0
2021-05-12 12:00:00,34.79,34.84,34.49,34.69,225412.0,31.223,31.2679,30.9537,31.1332,225412.0
2021-05-12 12:30:00,34.67,34.73,34.49,34.68,105656.0,31.1153,31.1691,30.9537,31.1243,105656.0
2021-05-12 13:00:00,34.68,34.85,34.48,34.51,145991.0,31.1243,31.2768,30.9448,30.9717,145991.0
2021-05-12 13:30:00,34.5,34.63,34.45,34.59,75854.0,30.9627,31.0794,30.9178,31.0435,75854.0
2021-05-12 14:00:00,34.59,34.63,34.33,34.43,105088.0,31.0435,31.0794,30.8102,30.8999,105088.0
2021-05-12 14:30:00,34.43,34.54,34.31,34.34,113109.0,30.8999,30.9986,30.7922,30.8191,113109.0
2021-05-12 15:00:00,34.33,34.34,33.89,34.04,219532.0,30.8102,30.8191,30.4153,30.5499,219532.0
2021-05-12 15:30:00,34.03,34.05,33.82,33.91,555530.0,30.5409,30.5589,30.3524,30.4332,555530.0
2021-05-13 09:30:00,34.26,35.22,34.26,35.17,195133.0,30.7473,31.6089,30.7473,31.564,195133.0
2021-05-13 10:00:00,35.16,35.35,35.08,35.15,113617.0,31.5551,31.7256,31.4833,31.5461,113617.0
2021-05-13 10:30:00,35.16,35.22,34.69,34.86,116556.0,31.5551,31.6089,31.1332,31.2858,116556.0
2021-05-13 11:00:00,34.87,34.89,34.59,34.59,98138.0,31.2948,31.3127,31.0435,31.0435,98138.0
2021-05-13 11:30:00,34.58,34.65,34.35,34.36,112066.0,31.0345,31.0973,30.8281,30.8371,112066.0
2021-05-13 12:00:00,34.36,34.51,34.26,34.35,78326.0,30.8371,30.9717,30.7473,30.8281,78326.0
2021-05-13 12:30:00,34.36,34.48,34.1,34.15,138750.0,30.8371,30.9448,30.6037,30.6486,138750.0
2021-05-13 13:00:00,34.12,34.16,33.73,33.87,202929.0,30.6217,30.6576,30.2717,30.3973,202929.0
2021-05-13 13:30:00,33.86,33.9,33.61,33.76,277211.0,30.3883,30.4242,30.164,30.2986,277211.0
2021-05-13 14:00:00,33.76,34.04,33.67,34.02,338238.0,30.2986,30.5499,30.2178,30.5319,338238.0
2021-05-13 14:30:00,34.02,34.44,33.95,34.2,286358.0,30.5319,30.9089,30.4691,30.6935,286358.0
2021-05-13 15:00:00,34.21,34.53,34.21,34.48,189865.0,30.7025,30.9896,30.7025,30.9448,189865.0
2021-05-13 15:30:00,34.48,34.74,34.44,34.57,465580.0,30.9448,31.1781,30.9089,31.0255,465580.0
2021-05-14 09:30:00,34.81,35.65,34.65,35.53,200464.0,31.2409,31.9948,31.0973,31.8871,200464.0
2021-05-14 10:00:00,35.55,35.55,35.16,35.4,140075.0,31.9051,31.9051,31.5551,31.7704,140075.0
2021-05-14 10:30:00,35.36,35.61,35.36,35.49,132889.0,31.7345,31.9589,31.7345,31.8512,132889.0
2021-05-14 11:00:00,35.48,35.5,35.29,35.32,58869.0,31.8422,31.8602,31.6717,31.6986,58869.0
2021-05-14 11:30:00,35.32,35.59,35.27,35.59,151930.0,31.6986,31.941,31.6538,31.941,151930.0
2021-05-14 12:00:00,35.58,35.69,35.44,35.5,111069.0,31.932,32.0307,31.8063,31.8602,111069.0
2021-05-14 12:30:00,35.51,35.79,35.5,35.79,72544.0,31.8692,32.1205,31.8602,32.1205,72544.0
2021-05-14 13:00:00,35.79,35.93,35.76,35.84,90558.0,32.1205,32.2461,32.0935,32.1653,90558.0
2021-05-14 13:30:00,35.85,36.17,35.77,36.14,127751.0,32.1743,32.4615,32.1025,32.4346,127751.0
2021-05-14 14:00:00,36.15,36.47,36.12,36.47,172124.0,32.4435,32.7307,32.4166,32.7307,172124.0
2021-05-14 14:30:00,36.47,36.52,36.31,36.39,154125.0,32.7307,32.7756,32.5871,32.6589,154125.0
2021-05-14 15:00:00,36.39,36.59,36.23,36.48,223675.0,32.6589,32.8384,32.5153,32.7397,223675.0
2021-05-14 15:30:00,36.49,36.69,36.44,36.57,632714.0,32.7487,32.9282,32.7038,32.8205,632714.0
2021-05-17 09:30:00,36.45,36.65,35.95,36.1,345838.0,32.7128,32.8923,32.2641,32.3987,345838.0
2021-05-17 10:00:00,36.1,36.87,35.9,36.52,249909.0,32.3987,33.0897,32.2192,32.7756,249909.0
2021-05-17 10:30:00,36.5,36.71,36.23,36.48,93263.0,32.7577,32.9461,32.5153,32.7397,93263.0
2021-05-17 11:00:00,36.47,36.74,36.28,36.61,111050.0,32.7307,32.9731,32.5602,32.8564,111050.0
2021-05-17 11:30:00,36.61,36.76,36.53,36.55,77930.0,32.8564,32.991,32.7846,32.8025,77930.0
2021-05-17 12:00:00,36.54,36.81,36.49,36.8,108695.0,32.7936,33.0359,32.7487,33.0269,108695.0
2021-05-17 12:30:00,36.79,36.85,36.69,36.79,67637.0,33.0179,33.0718,32.9282,33.0179,67637.0
2021-05-17 13:00:00,36.78,36.8,36.65,36.7,51371.0,33.009,33.0269,32.8923,32.9372,51371.0
2021-05-17 13:30:00,36.7,36.84,36.61,36.82,79335.0,32.9372,33.0628,32.8564,33.0449,79335.0
2021-05-17 14:00:00,36.84,37.04,36.83,36.9,77490.0,33.0628,33.2423,33.0538,33.1166,77490.0
2021-05-17 14:30:00,36.92,37.02,36.79,37.02,63764.0,33.1346,33.2243,33.0179,33.2243,63764.0
2021-05-17 15:00:00,37.03,37.08,36.92,37.07,73906.0,33.2333,33.2782,33.1346,33.2692,73906.0
2021-05-17 15:30:00,37.07,37.29,37.05,37.2,302679.0,33.2692,33.4667,33.2513,33.3859,302679.0
2021-05-18 09:30:00,37.87,37.92,37.23,37.25,207445.0,33.9872,34.0321,33.4128,33.4308,207445.0
2021-05-18 10:00:00,37.27,37.59,36.85,36.85,239333.0,33.4487,33.7359,33.0718,33.0718,239333.0
2021-05-18 10:30:00,36.85,36.89,35.94,36.01,673337.0,33.0718,33.1077,32.2551,32.3179,673337.0
2021-05-18 11:00:00,36.03,36.25,35.75,36.11,371049.0,32.3359,32.5333,32.0846,32.4076,371049.0
2021-05-18 11:30:00,36.08,36.1,35.8,35.95,223294.0,32.3807,32.3987,32.1294,32.2641,223294.0
2021-05-18 12:00:00,35.96,36.1,35.69,35.7,125004.0,32.273,32.3987,32.0307,32.0397,125004.0
2021-05-18 12:30:00,35.7,35.82,35.48,35.56,253034.0,32.0397,32.1474,31.8422,31.914,253034.0
2021-05-18 13:00:00,35.57,35.75,35.37,35.45,324579.0,31.923,32.0846,31.7435,31.8153,324579.0
2021-05-18 13:30:00,35.43,35.5,35.22,35.33,492908.0,31.7974,31.8602,31.6089,31.7076,492908.0
2021-05-18 14:00:00,35.33,35.4,35.13,35.2,284505.0,31.7076,31.7704,31.5281,31.591,284505.0
2021-05-18 14:30:00,35.2,35.69,35.18,35.65,310696.0,31.591,32.0307,31.573,31.9948,310696.0
2021-05-18 15:00:00,35.66,35.94,35.6,35.93,161815.0,32.0038,32.2551,31.9499,32.2461,161815.0
2021-05-18 15:30:00,35.93,36.0,35.71,35.77,460447.0,32.2461,32.3089,32.0487,32.1025,460447.0
2021-05-19 09:30:00,34.78,34.78,33.85,34.2,526545.0,31.214,31.214,30.3794,30.6935,526545.0
2021-05-19 10:00:00,34.21,34.45,33.89,34.01,194407.0,30.7025,30.9178,30.4153,30.523,194407.0
2021-05-19 10:30:00,33.96,34.08,33.59,33.91,213059.0,30.4781,30.5858,30.146,30.4332,213059.0
2021-05-19 11:00:00,33.92,34.21,33.65,34.2,351844.0,30.4422,30.7025,30.1999,30.6935,351844.0
2021-05-19 11:30:00,34.23,34.36,34.08,34.29,193612.0,30.7204,30.8371,30.5858,30.7743,193612.0
2021-05-19 12:00:00,34.3,34.65,34.2,34.51,203852.0,30.7832,31.0973,30.6935,30.9717,203852.0
2021-05-19 12:30:00,34.51,34.65,34.37,34.56,87720.0,30.9717,31.0973,30.8461,31.0166,87720.0
2021-05-19 13:00:00,34.56,34.64,34.35,34.43,119502.0,31.0166,31.0884,30.8281,30.8999,119502.0
2021-05-19 13:30:00,34.43,34.51,34.31,34.48,104518.0,30.8999,30.9717,30.7922,30.9448,104518.0
2021-05-19 14:00:00,34.48,34.59,34.09,34.43,144744.0,30.9448,31.0435,30.5948,30.8999,144744.0
2021-05-19 14:30:00,34.44,34.52,34.25,34.36,92548.0,30.9089,30.9807,30.7384,30.8371,92548.0
2021-05-19 15:00:00,34.35,34.63,34.31,34.55,194728.0,30.8281,31.0794,30.7922,31.0076,194728.0
2021-05-19 15:30:00,34.56,34.74,34.38,34.73,365187.0,31.0166,31.1781,30.855,31.1691,365187.0
2021-05-20 09:30:00,34.81,34.89,33.29,33.41,985131.0,31.2409,31.3127,29.8768,29.9845,985131.0
2021-05-20 10:00:00,33.39,33.73,33.02,33.04,1156769.0,29.9665,30.2717,29.6345,29.6524,1156769.0
2021-05-20 10:30:00,33.04,33.31,32.93,32.97,804287.0,29.6524,29.8947,29.5537,29.5896,804287.0
2021-05-20 11:00:00,32.98,33.29,32.92,33.0,622683.0,29.5986,29.8768,29.5447,29.6165,622683.0
2021-05-20 11:30:00,32.99,33.07,32.8,32.94,241263.0,29.6075,29.6793,29.437,29.5627,241263.0
2021-05-20 12:00:00,32.93,33.1,32.86,32.91,256570.0,29.5537,29.7063,29.4909,29.5357,256570.0
2021-05-20 12:30:00,32.92,32.95,32.76,32.93,106941.0,29.5447,29.5716,29.4011,29.5537,106941.0
2021-05-20 13:00:00,32.93,33.05,32.87,32.92,213197.0,29.5537,29.6614,29.4998,29.5447,213197.0
2021-05-20 13:30:00,32.93,33.05,32.71,32.79,253112.0,29.5537,29.6614,29.3562,29.428,253112.0
2021-05-20 14:00:00,32.79,32.97,32.69,32.8,298500.0,29.428,29.5896,29.3383,29.437,298500.0
2021-05-20 14:30:00,32.81,32.85,32.74,32.78,223486.0,29.446,29.4819,29.3832,29.4191,223486.0
2021-05-20 15:00:00,32.79,32.98,32.75,32.94,308617.0,29.428,29.5986,29.3921,29.5627,308617.0
2021-05-20 15:30:00,32.94,33.04,32.72,32.78,794421.0,29.5627,29.6524,29.3652,29.4191,794421.0
2021-05-21 09:30:00,33.35,33.71,32.87,33.33,854328.0,29.9306,30.2537,29.4998,29.9127,854328.0
2021-05-21 10:00:00,33.34,33.38,32.93,32.98,225436.0,29.9217,29.9576,29.5537,29.5986,225436.0
2021-05-21 10:30:00,32.95,33.12,32.66,32.93,269739.0,29.5716,29.7242,29.3114,29.5537,269739.0
2021-05-21 11:00:00,32.94,33.04,32.87,32.95,160897.0,29.5627,29.6524,29.4998,29.5716,160897.0
2021-05-21 11:30:00,32.94,33.02,32.74,32.84,94776.0,29.5627,29.6345,29.3832,29.4729,94776.0
2021-05-21 12:00:00,32.85,32.86,32.67,32.77,82001.0,29.4819,29.4909,29.3204,29.4101,82001.0
2021-05-21 12:30:00,32.77,32.82,32.53,32.63,95943.0,29.4101,29.455,29.1947,29.2845,95943.0
2021-05-21 13:00:00,32.63,32.75,32.56,32.71,125683.0,29.2845,29.3921,29.2216,29.3562,125683.0
2021-05-21 13:30:00,32.71,32.96,32.68,32.93,128961.0,29.3562,29.5806,29.3293,29.5537,128961.0
2021-05-21 14:00:00,32.93,33.12,32.86,32.98,143823.0,29.5537,29.7242,29.4909,29.5986,143823.0
2021-05-21 14:30:00,32.98,33.06,32.89,32.94,177702.0,29.5986,29.6704,29.5178,29.5627,177702.0
2021-05-21 15:00:00,32.94,32.96,32.79,32.8,239626.0,29.5627,29.5806,29.428,29.437,239626.0
2021-05-21 15:30:00,32.8,32.83,32.67,32.73,520130.0,29.437,29.4639,29.3204,29.3742,520130.0
2021-05-24 09:30:00,32.81,33.13,32.2,33.03,329452.0,29.446,29.7332,28.8985,29.6434,329452.0
2021-05-24 10:00:00,33.03,33.16,32.68,32.7,196784.0,29.6434,29.7601,29.3293,29.3473,196784.0
2021-05-24 10:30:00,32.71,33.07,32.68,33.02,204807.0,29.3562,29.6793,29.3293,29.6345,204807.0
2021-05-24 11:00:00,33.02,33.23,33.0,33.22,160333.0,29.6345,29.8229,29.6165,29.814,160333.0
2021-05-24 11:30:00,33.22,33.38,33.18,33.21,127012.0,29.814,29.9576,29.7781,29.805,127012.0
2021-05-24 12:00:00,33.2,33.21,32.96,32.98,115349.0,29.796,29.805,29.5806,29.5986,115349.0
2021-05-24 12:30:00,32.98,33.09,32.94,33.02,100867.0,29.5986,29.6973,29.5627,29.6345,100867.0
2021-05-24 13:00:00,33.03,33.13,33.02,33.09,93790.0,29.6434,29.7332,29.6345,29.6973,93790.0
2021-05-24 13:30:00,33.09,33.18,33.06,33.1,117276.0,29.6973,29.7781,29.6704,29.7063,117276.0
2021-05-24 14:00:00,33.1,33.16,33.05,33.15,101788.0,29.7063,29.7601,29.6614,29.7511,101788.0
2021-05-24 14:30:00,33.14,33.21,33.07,33.1,110434.0,29.7422,29.805,29.6793,29.7063,110434.0
2021-05-24 15:00:00,33.1,33.19,33.06,33.08,214605.0,29.7063,29.787,29.6704,29.6883,214605.0
2021-05-24 15:30:00,33.09,33.11,32.7,32.7,702841.0,29.6973,29.7152,29.3473,29.3473,702841.0
2021-05-25 09:30:00,32.98,33.58,32.79,33.08,239454.0,29.5986,30.137,29.428,29.6883,239454.0
2021-05-25 10:00:00,33.09,33.39,32.97,33.38,176529.0,29.6973,29.9665,29.5896,29.9576,176529.0
2021-05-25 10:30:00,33.4,33.42,33.17,33.19,129272.0,29.9755,29.9935,29.7691,29.787,129272.0
2021-05-25 11:00:00,33.18,33.19,32.88,32.92,143791.0,29.7781,29.787,29.5088,29.5447,143791.0
2021-05-25 11:30:00,32.92,33.33,32.9,33.33,120997.0,29.5447,29.9127,29.5268,29.9127,120997.0
2021-05-25 12:00:00,33.31,33.36,33.25,33.32,87619.0,29.8947,29.9396,29.8409,29.9037,87619.0
2021-05-25 12:30:00,33.32,33.35,33.27,33.32,55206.0,29.9037,29.9306,29.8588,29.9037,55206.0
2021-05-25 13:00:00,33.32,33.41,33.26,33.37,74895.0,29.9037,29.9845,29.8499,29.9486,74895.0
2021-05-25 13:30:00,33.37,33.51,33.29,33.47,98768.0,29.9486,30.0742,29.8768,30.0383,98768.0
2021-05-25 14:00:00,33.48,33.54,33.33,33.35,133560.0,30.0473,30.1012,29.9127,29.9306,133560.0
2021-05-25 14:30:00,33.34,33.41,33.27,33.28,113112.0,29.9217,29.9845,29.8588,29.8678,113112.0
2021-05-25 15:00:00,33.27,33.31,33.16,33.25,172283.0,29.8588,29.8947,29.7601,29.8409,172283.0
2021-05-25 15:30:00,33.25,33.3,33.16,33.26,392981.0,29.8409,29.8858,29.7601,29.8499,392981.0
2021-05-26 09:30:00,34.44,35.32,34.18,34.73,944745.0,30.9089,31.6986,30.6755,31.1691,944745.0
2021-05-26 10:00:00,34.69,35.53,34.69,35.4,499677.0,31.1332,31.8871,31.1332,31.7704,499677.0
2021-05-26 10:30:00,35.39,35.5,34.99,35.31,350188.0,31.7615,31.8602,31.4025,31.6897,350188.0
2021-05-26 11:00:00,35.31,35.46,35.2,35.43,368160.0,31.6897,31.8243,31.591,31.7974,368160.0
2021-05-26 11:30:00,35.44,35.53,35.33,35.39,266613.0,31.8063,31.8871,31.7076,31.7615,266613.0
2021-05-26 12:00:00,35.38,35.4,35.07,35.08,285894.0,31.7525,31.7704,31.4743,31.4833,285894.0
2021-05-26 12:30:00,35.07,35.08,34.68,34.7,257676.0,31.4743,31.4833,31.1243,31.1422,257676.0
2021-05-26 13:00:00,34.7,34.92,34.6,34.89,286086.0,31.1422,31.3397,31.0525,31.3127,286086.0
2021-05-26 13:30:00,34.88,34.89,34.56,34.62,237354.0,31.3038,31.3127,31.0166,31.0704,237354.0
2021-05-26 14:00:00,34.62,34.85,34.55,34.83,235746.0,31.0704,31.2768,31.0076,31.2589,235746.0
2021-05-26 14:30:00,34.84,35.0,34.82,34.94,306771.0,31.2679,31.4115,31.2499,31.3576,306771.0
2021-05-26 15:00:00,34.93,35.23,34.83,35.23,420282.0,31.3486,31.6179,31.2589,31.6179,420282.0
2021-05-26 15:30:00,35.22,35.27,35.05,35.15,1171462.0,31.6089,31.6538,31.4563,31.5461,1171462.0
2021-05-27 09:30:00,34.83,35.24,33.5,35.09,1048200.0,31.2589,31.6268,30.0653,31.4922,1048200.0
2021-05-27 10:00:00,35.09,35.34,34.67,34.8,373936.0,31.4922,31.7166,31.1153,31.232,373936.0
2021-05-27 10:30:00,34.8,34.98,34.54,34.95,389249.0,31.232,31.3935,30.9986,31.3666,389249.0
2021-05-27 11:00:00,34.96,35.18,34.88,34.99,169295.0,31.3756,31.573,31.3038,31.4025,169295.0
2021-05-27 11:30:00,34.98,35.07,34.77,35.0,289948.0,31.3935,31.4743,31.205,31.4115,289948.0
2021-05-27 12:00:00,35.0,35.05,34.81,34.95,253365.0,31.4115,31.4563,31.2409,31.3666,253365.0
2021-05-27 12:30:00,34.95,35.0,34.84,34.88,202046.0,31.3666,31.4115,31.2679,31.3038,202046.0
2021-05-27 13:00:00,34.88,35.04,34.83,35.01,145704.0,31.3038,31.4474,31.2589,31.4204,145704.0
2021-05-27 13:30:00,35.01,35.54,35.01,35.47,342843.0,31.4204,31.8961,31.4204,31.8333,342843.0
2021-05-27 14:00:00,35.48,35.88,35.47,35.87,529216.0,31.8422,32.2012,31.8333,32.1923,529216.0
2021-05-27 14:30:00,35.85,36.24,35.74,36.04,487193.0,32.1743,32.5243,32.0756,32.3448,487193.0
2021-05-27 15:00:00,36.02,36.02,35.6,35.71,337534.0,32.3269,32.3269,31.9499,32.0487,337534.0
2021-05-27 15:30:00,35.73,36.02,35.68,35.98,1393826.0,32.0666,32.3269,32.0217,32.291,1393826.0
2021-05-28 09:30:00,36.22,36.34,35.1,35.2,270408.0,32.5064,32.6141,31.5012,31.591,270408.0
2021-05-28 10:00:00,35.2,35.24,34.54,34.65,367035.0,31.591,31.6268,30.9986,31.0973,367035.0
2021-05-28 10:30:00,34.65,35.23,34.57,35.23,433808.0,31.0973,31.6179,31.0255,31.6179,433808.0
2021-05-28 11:00:00,35.22,35.47,35.22,35.36,274814.0,31.6089,31.8333,31.6089,31.7345,274814.0
2021-05-28 11:30:00,35.37,35.48,35.26,35.44,153214.0,31.7435,31.8422,31.6448,31.8063,153214.0
2021-05-28 12:00:00,35.45,35.58,35.36,35.58,129264.0,31.8153,31.932,31.7345,31.932,129264.0
2021-05-28 12:30:00,35.57,35.71,35.53,35.53,130454.0,31.923,32.0487,31.8871,31.8871,130454.0
2021-05-28 13:00:00,35.53,35.75,35.53,35.72,180487.0,31.8871,32.0846,31.8871,32.0576,180487.0
2021-05-28 13:30:00,35.73,35.82,35.68,35.77,135706.0,32.0666,32.1474,32.0217,32.1025,135706.0
2021-05-28 14:00:00,35.78,35.81,35.63,35.7,135229.0,32.1115,32.1384,31.9769,32.0397,135229.0
2021-05-28 14:30:00,35.7,35.75,35.67,35.71,205987.0,32.0397,32.0846,32.0128,32.0487,205987.0
2021-05-28 15:00:00,35.72,35.77,35.67,35.68,191509.0,32.0576,32.1025,32.0128,32.0217,191509.0
2021-05-28 15:30:00,35.68,35.77,35.31,35.43,655569.0,32.0217,32.1025,31.6897,31.7974,655569.0
2021-06-01 09:30:00,35.85,35.9,34.65,34.69,389410.0,32.1743,32.2192,31.0973,31.1332,389410.0
2021-06-01 10:00:00,34.69,35.01,34.56,34.89,367723.0,31.1332,31.4204,31.0166,31.3127,367723.0
2021-06-01 10:30:00,34.89,35.11,34.83,34.91,232821.0,31.3127,31.5102,31.2589,31.3307,232821.0
2021-06-01 11:00:00,34.91,34.95,34.57,34.61,139414.0,31.3307,31.3666,31.0255,31.0614,139414.0
2021-06-01 11:30:00,34.63,34.82,34.58,34.67,145764.0,31.0794,31.2499,31.0345,31.1153,145764.0
2021-06-01 12:00:00,34.69,34.71,34.55,34.69,111452.0,31.1332,31.1512,31.0076,31.1332,111452.0
2021-06-01 12:30:00,34.68,34.74,34.44,34.44,102463.0,31.1243,31.1781,30.9089,30.9089,102463.0
2021-06-01 13:00:00,34.45,34.57,34.41,34.42,70491.0,30.9178,31.0255,30.8819,30.8909,70491.0
2021-06-01 13:30:00,34.41,34.44,34.26,34.37,119615.0,30.8819,30.9089,30.7473,30.8461,119615.0
2021-06-01 14:00:00,34.37,34.49,34.35,34.48,161361.0,30.8461,30.9537,30.8281,30.9448,161361.0
2021-06-01 14:30:00,34.48,34.53,34.35,34.36,176022.0,30.9448,30.9896,30.8281,30.8371,176022.0
2021-06-01 15:00:00,34.37,34.38,34.14,34.19,324518.0,30.8461,30.855,30.6396,30.6845,324518.0
2021-06-01 15:30:00,34.19,34.48,34.09,34.43,1125599.0,30.6845,30.9448,30.5948,30.8999,1125599.0
2021-06-02 09:30:00,34.3,34.46,33.53,33.53,397527.0,30.7832,30.9268,30.0922,30.0922,397527.0
2021-06-02 10:00:00,33.56,33.68,33.28,33.3,375839.0,30.1191,30.2268,29.8678,29.8858,375839.0
2021-06-02 10:30:00,33.3,33.49,33.16,33.47,219266.0,29.8858,30.0563,29.7601,30.0383,219266.0
2021-06-02 11:00:00,33.48,33.57,33.34,33.44,110356.0,30.0473,30.1281,29.9217,30.0114,110356.0
2021-06-02 11:30:00,33.44,33.47,33.24,33.28,96804.0,30.0114,30.0383,29.8319,29.8678,96804.0
2021-06-02 12:00:00,33.28,33.28,33.14,33.26,135299.0,29.8678,29.8678,29.7422,29.8499,135299.0
2021-06-02 12:30:00,33.27,33.41,33.18,33.33,184716.0,29.8588,29.9845,29.7781,29.9127,184716.0
2021-06-02 13:00:00,33.34,33.54,33.29,33.36,165320.0,29.9217,30.1012,29.8768,29.9396,165320.0
2021-06-02 13:30:00,33.35,33.43,33.24,33.29,148840.0,29.9306,30.0024,29.8319,29.8768,148840.0
2021-06-02 14:00:00,33.29,33.3,33.03,33.08,234668.0,29.8768,29.8858,29.6434,29.6883,234668.0
2021-06-02 14:30:00,33.08,33.27,33.08,33.15,171174.0,29.6883,29.8588,29.6883,29.7511,171174.0
2021-06-02 15:00:00,33.14,33.47,33.14,33.41,293685.0,29.7422,30.0383,29.7422,29.9845,293685.0
2021-06-02 15:30:00,33.4,33.72,33.39,33.67,1063863.0,29.9755,30.2627,29.9665,30.2178,1063863.0
2021-06-03 09:30:00,33.43,33.55,32.81,33.25,462172.0,30.0024,30.1101,29.446,29.8409,462172.0
2021-06-03 10:00:00,33.23,33.33,32.97,33.33,105146.0,29.8229,29.9127,29.5896,29.9127,105146.0
2021-06-03 10:30:00,33.31,33.78,33.25,33.75,220371.0,29.8947,30.3165,29.8409,30.2896,220371.0
2021-06-03 11:00:00,33.73,33.89,33.64,33.86,129549.0,30.2717,30.4153,30.1909,30.3883,129549.0
2021-06-03 11:30:00,33.87,34.17,33.86,34.13,246080.0,30.3973,30.6666,30.3883,30.6307,246080.0
2021-06-03 12:00:00,34.13,34.33,34.08,34.19,190916.0,30.6307,30.8102,30.5858,30.6845,190916.0
2021-06-03 12:30:00,34.2,34.21,33.95,34.05,119722.0,30.6935,30.7025,30.4691,30.5589,119722.0
2021-06-03 13:00:00,34.05,34.12,33.82,33.87,182197.0,30.5589,30.6217,30.3524,30.3973,182197.0
2021-06-03 13:30:00,33.86,33.93,33.81,33.91,125166.0,30.3883,30.4512,30.3435,30.4332,125166.0
2021-06-03 14:00:00,33.92,33.93,33.77,33.79,142050.0,30.4422,30.4512,30.3076,30.3255,142050.0
2021-06-03 14:30:00,33.79,33.8,33.58,33.59,209793.0,30.3255,30.3345,30.137,30.146,209793.0
2021-06-03 15:00:00,33.59,33.67,33.52,33.57,287024.0,30.146,30.2178,30.0832,30.1281,287024.0
2021-06-03 15:30:00,33.58,33.61,33.34,33.39,872506.0,30.137,30.164,29.9217,29.9665,872506.0
2021-06-04 09:30:00,33.69,33.69,32.36,32.55,257061.0,30.2358,30.2358,29.0421,29.2127,257061.0
2021-06-04 10:00:00,32.55,32.6,32.25,32.43,310346.0,29.2127,29.2575,28.9434,29.105,310346.0
2021-06-04 10:30:00,32.44,32.56,32.16,32.32,266027.0,29.1139,29.2216,28.8626,29.0062,266027.0
2021-06-04 11:00:00,32.32,32.49,32.06,32.26,387707.0,29.0062,29.1588,28.7729,28.9524,387707.0
2021-06-04 11:30:00,32.26,32.41,32.24,32.34,403005.0,28.9524,29.087,28.9344,29.0242,403005.0
2021-06-04 12:00:00,32.34,32.6,32.31,32.58,248501.0,29.0242,29.2575,28.9973,29.2396,248501.0
2021-06-04 12:30:00,32.58,32.8,32.53,32.8,332871.0,29.2396,29.437,29.1947,29.437,332871.0
2021-06-04 13:00:00,32.8,33.2,32.79,33.03,470288.0,29.437,29.796,29.428,29.6434,470288.0
2021-06-04 13:30:00,33.04,33.23,33.04,33.16,171906.0,29.6524,29.8229,29.6524,29.7601,171906.0
2021-06-04 14:00:00,33.17,33.21,32.98,33.18,112508.0,29.7691,29.805,29.5986,29.7781,112508.0
2021-06-04 14:30:00,33.18,33.29,33.14,33.22,114615.0,29.7781,29.8768,29.7422,29.814,114615.0
2021-06-04 15:00:00,33.22,33.29,33.13,33.28,127469.0,29.814,29.8768,29.7332,29.8678,127469.0
2021-06-04 15:30:00,33.28,33.6,33.28,33.59,790520.0,29.8678,30.155,29.8678,30.146,790520.0
2021-06-07 09:30:00,33.49,34.03,33.43,33.79,362654.0,30.0563,30.5409,30.0024,30.3255,362654.0
2021-06-07 10:00:00,33.78,33.96,33.51,33.64,206571.0,30.3165,30.4781,30.0742,30.1909,206571.0
2021-06-07 10:30:00,33.66,33.68,33.31,33.38,271681.0,30.2088,30.2268,29.8947,29.9576,271681.0
2021-06-07 11:00:00,33.37,33.47,33.29,33.37,179961.0,29.9486,30.0383,29.8768,29.9486,179961.0
2021-06-07 11:30:00,33.36,33.44,33.01,33.14,298016.0,29.9396,30.0114,29.6255,29.7422,298016.0
2021-06-07 12:00:00,33.15,33.19,33.03,33.13,155585.0,29.7511,29.787,29.6434,29.7332,155585.0
2021-06-07 12:30:00,33.14,33.28,33.08,33.24,126174.0,29.7422,29.8678,29.6883,29.8319,126174.0
2021-06-07 13:00:00,33.23,33.26,33.1,33.1,144715.0,29.8229,29.8499,29.7063,29.7063,144715.0
2021-06-07 13:30:00,33.11,33.16,33.05,33.07,145195.0,29.7152,29.7601,29.6614,29.6793,145195.0
2021-06-07 14:00:00,33.06,33.18,33.04,33.13,197309.0,29.6704,29.7781,29.6524,29.7332,197309.0
2021-06-07 14:30:00,33.12,33.14,32.98,32.98,216114.0,29.7242,29.7422,29.5986,29.5986,216114.0
2021-06-07 15:00:00,32.99,33.1,32.98,33.09,486471.0,29.6075,29.7063,29.5986,29.6973,486471.0
2021-06-07 15:30:00,33.08,33.18,33.06,33.15,701583.0,29.6883,29.7781,29.6704,29.7511,701583.0
2021-06-08 09:30:00,33.35,33.54,33.1,33.45,258723.0,29.9306,30.1012,29.7063,30.0204,258723.0
2021-06-08 10:00:00,33.45,34.1,33.45,34.01,236334.0,30.0204,30.6037,30.0204,30.523,236334.0
2021-06-08 10:30:00,34.02,34.34,33.98,34.23,176495.0,30.5319,30.8191,30.496,30.7204,176495.0
2021-06-08 11:00:00,34.21,34.22,33.76,33.91,112168.0,30.7025,30.7114,30.2986,30.4332,112168.0
2021-06-08 11:30:00,33.9,34.05,33.8,34.0,94996.0,30.4242,30.5589,30.3345,30.514,94996.0
2021-06-08 12:00:00,33.99,34.09,33.97,34.02,78574.0,30.505,30.5948,30.4871,30.5319,78574.0
2021-06-08 12:30:00,34.02,34.04,33.92,33.93,68972.0,30.5319,30.5499,30.4422,30.4512,68972.0
2021-06-08 13:00:00,33.92,34.03,33.92,33.98,94334.0,30.4422,30.5409,30.4422,30.496,94334.0
2021-06-08 13:30:00,33.98,34.14,33.98,34.12,55717.0,30.496,30.6396,30.496,30.6217,55717.0
2021-06-08 14:00:00,34.13,34.37,34.11,34.36,276839.0,30.6307,30.8461,30.6127,30.8371,276839.0
2021-06-08 14:30:00,34.35,34.39,34.03,34.22,187188.0,30.8281,30.864,30.5409,30.7114,187188.0
2021-06-08 15:00:00,34.21,34.23,34.1,34.17,154245.0,30.7025,30.7204,30.6037,30.6666,154245.0
2021-06-08 15:30:00,34.17,34.29,34.07,34.11,367233.0,30.6666,30.7743,30.5768,30.6127,367233.0
2021-06-09 09:30:00,34.47,34.51,33.73,33.88,271198.0,30.9358,30.9717,30.2717,30.4063,271198.0
2021-06-09 10:00:00,33.86,34.09,33.86,34.0,180596.0,30.3883,30.5948,30.3883,30.514,180596.0
2021-06-09 10:30:00,34.0,34.24,33.97,34.08,158162.0,30.514,30.7294,30.4871,30.5858,158162.0
2021-06-09 11:00:00,34.09,34.19,34.04,34.11,105904.0,30.5948,30.6845,30.5499,30.6127,105904.0
2021-06-09 11:30:00,34.12,34.13,33.7,33.73,108169.0,30.6217,30.6307,30.2447,30.2717,108169.0
2021-06-09 12:00:00,33.72,33.82,33.69,33.78,62992.0,30.2627,30.3524,30.2358,30.3165,62992.0
2021-06-09 12:30:00,33.76,33.83,33.67,33.75,99768.0,30.2986,30.3614,30.2178,30.2896,99768.0
2021-06-09 13:00:00,33.74,33.75,33.57,33.59,77762.0,30.2806,30.2896,30.1281,30.146,77762.0
2021-06-09 13:30:00,33.59,33.61,33.44,33.57,101770.0,30.146,30.164,30.0114,30.1281,101770.0
2021-06-09 14:00:00,33.57,33.63,33.49,33.6,63302.0,30.1281,30.1819,30.0563,30.155,63302.0
2021-06-09 14:30:00,33.59,33.76,33.54,33.73,64617.0,30.146,30.2986,30.1012,30.2717,64617.0
2021-06-09 15:00:00,33.73,33.85,33.61,33.62,155268.0,30.2717,30.3794,30.164,30.1729,155268.0
2021-06-09 15:30:00,33.61,33.73,33.58,33.68,414277.0,30.164,30.2717,30.137,30.2268,414277.0
2021-06-10 09:30:00,33.59,34.01,33.41,33.57,175108.0,30.146,30.523,29.9845,30.1281,175108.0
2021-06-10 10:00:00,33.58,33.7,33.19,33.36,298188.0,30.137,30.2447,29.787,29.9396,298188.0
2021-06-10 10:30:00,33.37,33.39,33.19,33.39,215443.0,29.9486,29.9665,29.787,29.9665,215443.0
2021-06-10 11:00:00,33.39,33.51,33.11,33.19,129995.0,29.9665,30.0742,29.7152,29.787,129995.0
2021-06-10 11:30:00,33.18,33.18,32.91,32.94,104850.0,29.7781,29.7781,29.5357,29.5627,104850.0
2021-06-10 12:00:00,32.95,33.02,32.77,32.9,88735.0,29.5716,29.6345,29.4101,29.5268,88735.0
2021-06-10 12:30:00,32.91,33.21,32.91,33.2,148180.0,29.5357,29.805,29.5357,29.796,148180.0
2021-06-10 13:00:00,33.19,33.38,33.17,33.2,96858.0,29.787,29.9576,29.7691,29.796,96858.0
2021-06-10 13:30:00,33.2,33.35,33.17,33.22,96959.0,29.796,29.9306,29.7691,29.814,96959.0
2021-06-10 14:00:00,33.22,33.3,33.19,33.27,84276.0,29.814,29.8858,29.787,29.8588,84276.0
2021-06-10 14:30:00,33.28,33.48,33.28,33.42,113290.0,29.8678,30.0473,29.8678,29.9935,113290.0
2021-06-10 15:00:00,33.43,33.44,33.34,33.37,126331.0,30.0024,30.0114,29.9217,29.9486,126331.0
2021-06-10 15:30:00,33.37,33.4,33.23,33.3,533057.0,29.9486,29.9755,29.8229,29.8858,533057.0
2021-06-11 09:30:00,33.53,34.08,33.53,33.86,117271.0,30.0922,30.5858,30.0922,30.3883,117271.0
2021-06-11 10:00:00,33.84,33.94,33.78,33.87,117204.0,30.3704,30.4601,30.3165,30.3973,117204.0
2021-06-11 10:30:00,33.86,34.16,33.86,34.03,70862.0,30.3883,30.6576,30.3883,30.5409,70862.0
2021-06-11 11:00:00,34.03,34.07,33.9,33.95,78751.0,30.5409,30.5768,30.4242,30.4691,78751.0
2021-06-11 11:30:00,33.95,34.04,33.95,33.98,46644.0,30.4691,30.5499,30.4691,30.496,46644.0
2021-06-11 12:00:00,33.99,34.02,33.83,33.86,52943.0,30.505,30.5319,30.3614,30.3883,52943.0
2021-06-11 12:30:00,33.85,34.02,33.83,34.02,41925.0,30.3794,30.5319,30.3614,30.5319,41925.0
2021-06-11 13:00:00,34.03,34.11,33.99,34.02,45542.0,30.5409,30.6127,30.505,30.5319,45542.0
2021-06-11 13:30:00,34.02,34.02,33.93,33.94,47111.0,30.5319,30.5319,30.4512,30.4601,47111.0
2021-06-11 14:00:00,33.94,33.97,33.83,33.89,77276.0,30.4601,30.4871,30.3614,30.4153,77276.0
2021-06-11 14:30:00,33.9,34.03,33.89,34.02,70444.0,30.4242,30.5409,30.4153,30.5319,70444.0
2021-06-11 15:00:00,34.01,34.09,33.99,34.08,56706.0,30.523,30.5948,30.505,30.5858,56706.0
2021-06-11 15:30:00,34.08,34.32,34.07,34.32,339562.0,30.5858,30.8012,30.5768,30.8012,339562.0
2021-06-14 09:30:00,34.3,34.95,34.2,34.58,333257.0,30.7832,31.3666,30.6935,31.0345,333257.0
2021-06-14 10:00:00,34.57,35.22,34.56,34.88,350674.0,31.0255,31.6089,31.0166,31.3038,350674.0
2021-06-14 10:30:00,34.88,35.0,34.7,34.94,195667.0,31.3038,31.4115,31.1422,31.3576,195667.0
2021-06-14 11:00:00,34.93,35.0,34.62,34.74,138801.0,31.3486,31.4115,31.0704,31.1781,138801.0
2021-06-14 11:30:00,34.74,34.77,34.62,34.71,85699.0,31.1781,31.205,31.0704,31.1512,85699.0
2021-06-14 12:00:00,34.7,34.71,34.41,34.53,85706.0,31.1422,31.1512,30.8819,30.9896,85706.0
2021-06-14 12:30:00,34.52,34.52,34.36,34.45,71821.0,30.9807,30.9807,30.8371,30.9178,71821.0
2021-06-14 13:00:00,34.45,34.47,34.22,34.25,66063.0,30.9178,30.9358,30.7114,30.7384,66063.0
2021-06-14 13:30:00,34.25,34.46,34.22,34.37,107012.0,30.7384,30.9268,30.7114,30.8461,107012.0
2021-06-14 14:00:00,34.36,34.4,34.28,34.29,66490.0,30.8371,30.873,30.7653,30.7743,66490.0
2021-06-14 14:30:00,34.29,34.39,34.2,34.39,89779.0,30.7743,30.864,30.6935,30.864,89779.0
2021-06-14 15:00:00,34.39,34.7,34.37,34.67,212498.0,30.864,31.1422,30.8461,31.1153,212498.0
2021-06-14 15:30:00,34.66,34.86,34.64,34.78,430562.0,31.1063,31.2858,31.0884,31.214,430562.0
2021-06-15 09:30:00,34.5,34.64,33.7,34.0,233105.0,30.9627,31.0884,30.2447,30.514,233105.0
2021-06-15 10:00:00,34.0,34.44,33.88,34.22,201298.0,30.514,30.9089,30.4063,30.7114,201298.0
2021-06-15 10:30:00,34.22,34.32,33.91,34.16,192697.0,30.7114,30.8012,30.4332,30.6576,192697.0
2021-06-15 11:00:00,34.16,34.36,34.07,34.26,57417.0,30.6576,30.8371,30.5768,30.7473,57417.0
2021-06-15 11:30:00,34.25,34.25,33.77,33.79,89548.0,30.7384,30.7384,30.3076,30.3255,89548.0
2021-06-15 12:00:00,33.79,33.99,33.79,33.96,61833.0,30.3255,30.505,30.3255,30.4781,61833.0
2021-06-15 12:30:00,33.95,34.37,33.92,34.23,379688.0,30.4691,30.8461,30.4422,30.7204,379688.0
2021-06-15 13:00:00,34.22,34.22,34.04,34.2,84234.0,30.7114,30.7114,30.5499,30.6935,84234.0
2021-06-15 13:30:00,34.19,34.32,34.15,34.25,52938.0,30.6845,30.8012,30.6486,30.7384,52938.0
2021-06-15 14:00:00,34.26,34.42,34.26,34.35,65838.0,30.7473,30.8909,30.7473,30.8281,65838.0
2021-06-15 14:30:00,34.36,34.45,34.25,34.33,87739.0,30.8371,30.9178,30.7384,30.8102,87739.0
2021-06-15 15:00:00,34.34,34.38,34.14,34.18,94866.0,30.8191,30.855,30.6396,30.6755,94866.0
2021-06-15 15:30:00,34.18,34.24,34.11,34.22,236930.0,30.6755,30.7294,30.6127,30.7114,236930.0
2021-06-16 09:30:00,34.07,34.17,33.58,33.79,107991.0,30.5768,30.6666,30.137,30.3255,107991.0
2021-06-16 10:00:00,33.81,34.04,33.6,34.02,95547.0,30.3435,30.5499,30.155,30.5319,95547.0
2021-06-16 10:30:00,34.02,34.24,33.94,34.16,87523.0,30.5319,30.7294,30.4601,30.6576,87523.0
2021-06-16 11:00:00,34.16,34.48,34.15,34.48,73088.0,30.6576,30.9448,30.6486,30.9448,73088.0
2021-06-16 11:30:00,34.46,34.76,34.42,34.73,54234.0,30.9268,31.1961,30.8909,31.1691,54234.0
2021-06-16 12:00:00,34.74,34.78,34.4,34.51,86599.0,31.1781,31.214,30.873,30.9717,86599.0
2021-06-16 12:30:00,34.51,34.59,34.3,34.43,77530.0,30.9717,31.0435,30.7832,30.8999,77530.0
2021-06-16 13:00:00,34.42,34.46,34.26,34.29,49941.0,30.8909,30.9268,30.7473,30.7743,49941.0
2021-06-16 13:30:00,34.28,34.37,34.17,34.2,72546.0,30.7653,30.8461,30.6666,30.6935,72546.0
2021-06-16 14:00:00,34.18,34.55,33.9,34.54,172112.0,30.6755,31.0076,30.4242,30.9986,172112.0
2021-06-16 14:30:00,34.52,34.57,34.25,34.4,113645.0,30.9807,31.0255,30.7384,30.873,113645.0
2021-06-16 15:00:00,34.39,34.57,34.32,34.44,189213.0,30.864,31.0255,30.8012,30.9089,189213.0
2021-06-16 15:30:00,34.45,34.78,34.44,34.75,464612.0,30.9178,31.214,30.9089,31.1871,464612.0
2021-06-17 09:30:00,34.54,35.0,34.5,34.54,224315.0,30.9986,31.4115,30.9627,30.9986,224315.0
2021-06-17 10:00:00,34.58,34.74,34.24,34.29,224001.0,31.0345,31.1781,30.7294,30.7743,224001.0
2021-06-17 10:30:00,34.29,34.3,33.95,33.98,164307.0,30.7743,30.7832,30.4691,30.496,164307.0
2021-06-17 11:00:00,33.96,34.06,33.8,33.83,165723.0,30.4781,30.5678,30.3345,30.3614,165723.0
2021-06-17 11:30:00,33.83,33.86,33.59,33.72,324189.0,30.3614,30.3883,30.146,30.2627,324189.0
2021-06-17 12:00:00,33.71,33.9,33.54,33.57,227243.0,30.2537,30.4242,30.1012,30.1281,227243.0
2021-06-17 12:30:00,33.55,34.07,33.54,34.05,99875.0,30.1101,30.5768,30.1012,30.5589,99875.0
2021-06-17 13:00:00,34.05,34.3,33.99,34.25,109781.0,30.5589,30.7832,30.505,30.7384,109781.0
2021-06-17 13:30:00,34.25,34.41,34.18,34.34,82119.0,30.7384,30.8819,30.6755,30.8191,82119.0
2021-06-17 14:00:00,34.33,34.33,33.9,33.93,476790.0,30.8102,30.8102,30.4242,30.4512,476790.0
2021-06-17 14:30:00,33.93,34.08,33.84,33.99,169656.0,30.4512,30.5858,30.3704,30.505,169656.0
2021-06-17 15:00:00,33.98,34.16,33.92,34.14,235976.0,30.496,30.6576,30.4422,30.6396,235976.0
2021-06-17 15:30:00,34.14,34.22,34.0,34.08,613879.0,30.6396,30.7114,30.514,30.5858,613879.0
2021-06-18 09:30:00,33.44,33.82,33.02,33.18,595271.0,30.0114,30.3524,29.6345,29.7781,595271.0
2021-06-18 10:00:00,33.18,33.3,32.94,33.18,281268.0,29.7781,29.8858,29.5627,29.7781,281268.0
2021-06-18 10:30:00,33.17,33.44,33.1,33.34,188588.0,29.7691,30.0114,29.7063,29.9217,188588.0
2021-06-18 11:00:00,33.34,33.83,33.31,33.46,240880.0,29.9217,30.3614,29.8947,30.0294,240880.0
2021-06-18 11:30:00,33.47,33.98,33.46,33.78,178440.0,30.0383,30.496,30.0294,30.3165,178440.0
2021-06-18 12:00:00,33.77,33.83,33.64,33.69,80795.0,30.3076,30.3614,30.1909,30.2358,80795.0
2021-06-18 12:30:00,33.69,33.78,33.55,33.61,134604.0,30.2358,30.3165,30.1101,30.164,134604.0
2021-06-18 13:00:00,33.62,33.67,33.47,33.5,94253.0,30.1729,30.2178,30.0383,30.0653,94253.0
2021-06-18 13:30:00,33.5,33.62,33.48,33.55,90733.0,30.0653,30.1729,30.0473,30.1101,90733.0
2021-06-18 14:00:00,33.55,33.65,33.41,33.48,101110.0,30.1101,30.1999,29.9845,30.0473,101110.0
2021-06-18 14:30:00,33.48,33.48,33.03,33.11,177665.0,30.0473,30.0473,29.6434,29.7152,177665.0
2021-06-18 15:00:00,33.13,33.17,33.04,33.06,218340.0,29.7332,29.7691,29.6524,29.6704,218340.0
2021-06-18 15:30:00,33.06,33.35,33.03,33.11,700235.0,29.6704,29.9306,29.6434,29.7152,700235.0
2021-06-21 09:30:00,33.64,34.6,33.37,34.16,237757.0,30.1909,31.0525,29.9486,30.6576,237757.0
2021-06-21 10:00:00,34.16,34.43,34.01,34.42,192993.0,30.6576,30.8999,30.523,30.8909,192993.0
2021-06-21 10:30:00,34.42,34.72,34.32,34.39,136525.0,30.8909,31.1602,30.8012,30.864,136525.0
2021-06-21 11:00:00,34.39,34.53,34.23,34.49,93546.0,30.864,30.9896,30.7204,30.9537,93546.0
2021-06-21 11:30:00,34.49,34.61,34.49,34.56,69126.0,30.9537,31.0614,30.9537,31.0166,69126.0
2021-06-21 12:00:00,34.57,34.64,34.48,34.51,72824.0,31.0255,31.0884,30.9448,30.9717,72824.0
2021-06-21 12:30:00,34.51,34.62,34.49,34.52,65791.0,30.9717,31.0704,30.9537,30.9807,65791.0
2021-06-21 13:00:00,34.52,34.57,34.46,34.49,64008.0,30.9807,31.0255,30.9268,30.9537,64008.0
2021-06-21 13:30:00,34.49,34.5,34.35,34.47,86960.0,30.9537,30.9627,30.8281,30.9358,86960.0
2021-06-21 14:00:00,34.47,34.74,34.46,34.59,211593.0,30.9358,31.1781,30.9268,31.0435,211593.0
2021-06-21 14:30:00,34.58,34.66,34.49,34.63,158963.0,31.0345,31.1063,30.9537,31.0794,158963.0
2021-06-21 15:00:00,34.63,34.73,34.36,34.43,126043.0,31.0794,31.1691,30.8371,30.8999,126043.0
2021-06-21 15:30:00,34.44,34.5,34.35,34.44,320218.0,30.9089,30.9627,30.8281,30.9089,320218.0
2021-06-22 09:30:00,34.33,34.47,34.06,34.37,94066.0,30.8102,30.9358,30.5678,30.8461,94066.0
2021-06-22 10:00:00,34.39,35.73,34.33,35.67,1030355.0,30.864,32.0666,30.8102,32.0128,1030355.0
2021-06-22 10:30:00,35.67,36.18,35.52,35.91,816220.0,32.0128,32.4705,31.8781,32.2282,816220.0
2021-06-22 11:00:00,35.91,36.42,35.83,36.1,406558.0,32.2282,32.6859,32.1564,32.3987,406558.0
2021-06-22 11:30:00,36.12,36.36,35.97,36.33,312023.0,32.4166,32.632,32.282,32.6051,312023.0
2021-06-22 12:00:00,36.34,36.5,36.15,36.2,228659.0,32.6141,32.7577,32.4435,32.4884,228659.0
2021-06-22 12:30:00,36.2,36.28,36.0,36.18,209165.0,32.4884,32.5602,32.3089,32.4705,209165.0
2021-06-22 13:00:00,36.18,36.25,35.86,35.93,252007.0,32.4705,32.5333,32.1833,32.2461,252007.0
2021-06-22 13:30:00,35.93,35.93,35.67,35.89,213624.0,32.2461,32.2461,32.0128,32.2102,213624.0
2021-06-22 14:00:00,35.9,36.17,35.9,36.13,145688.0,32.2192,32.4615,32.2192,32.4256,145688.0
2021-06-22 14:30:00,36.11,36.25,36.08,36.19,110340.0,32.4076,32.5333,32.3807,32.4794,110340.0
2021-06-22 15:00:00,36.2,36.29,35.85,35.93,330972.0,32.4884,32.5692,32.1743,32.2461,330972.0
2021-06-22 15:30:00,35.93,36.11,35.81,35.9,1622570.0,32.2461,32.4076,32.1384,32.2192,1622570.0
2021-06-23 09:30:00,36.81,36.83,35.76,35.98,922893.0,33.0359,33.0538,32.0935,32.291,922893.0
2021-06-23 10:00:00,36.0,36.45,35.82,36.41,471437.0,32.3089,32.7128,32.1474,32.6769,471437.0
2021-06-23 10:30:00,36.4,36.41,36.06,36.27,256839.0,32.6679,32.6769,32.3628,32.5512,256839.0
2021-06-23 11:00:00,36.25,36.27,36.05,36.25,209803.0,32.5333,32.5512,32.3538,32.5333,209803.0
2021-06-23 11:30:00,36.24,36.46,36.15,36.43,247929.0,32.5243,32.7218,32.4435,32.6948,247929.0
2021-06-23 12:00:00,36.41,36.5,36.32,36.48,229964.0,32.6769,32.7577,32.5961,32.7397,229964.0
2021-06-23 12:30:00,36.5,36.62,36.41,36.61,186330.0,32.7577,32.8654,32.6769,32.8564,186330.0
2021-06-23 13:00:00,36.61,36.82,36.6,36.76,130639.0,32.8564,33.0449,32.8474,32.991,130639.0
2021-06-23 13:30:00,36.78,36.87,36.72,36.8,136029.0,33.009,33.0897,32.9551,33.0269,136029.0
2021-06-23 14:00:00,36.8,36.96,36.73,36.79,171720.0,33.0269,33.1705,32.9641,33.0179,171720.0
2021-06-23 14:30:00,36.79,36.94,36.74,36.85,123472.0,33.0179,33.1525,32.9731,33.0718,123472.0
2021-06-23 15:00:00,36.85,37.01,36.85,36.99,175673.0,33.0718,33.2154,33.0718,33.1974,175673.0
2021-06-23 15:30:00,36.99,37.14,36.73,36.82,552951.0,33.1974,33.332,32.9641,33.0449,552951.0
2021-06-24 09:30:00,37.25,37.53,36.81,37.09,340685.0,33.4308,33.6821,33.0359,33.2872,340685.0
2021-06-24 10:00:00,37.07,37.23,36.86,37.05,158563.0,33.2692,33.4128,33.0808,33.2513,158563.0
2021-06-24 10:30:00,37.07,37.14,36.81,36.97,95789.0,33.2692,33.332,33.0359,33.1795,95789.0
2021-06-24 11:00:00,36.96,37.38,36.95,37.36,284560.0,33.1705,33.5474,33.1615,33.5295,284560.0
2021-06-24 11:30:00,37.36,37.6,37.24,37.52,233751.0,33.5295,33.7449,33.4218,33.6731,233751.0
2021-06-24 12:00:00,37.52,37.57,37.32,37.47,138598.0,33.6731,33.718,33.4936,33.6282,138598.0
2021-06-24 12:30:00,37.47,37.64,37.37,37.58,119497.0,33.6282,33.7808,33.5385,33.7269,119497.0
2021-06-24 13:00:00,37.58,37.67,37.49,37.62,107519.0,33.7269,33.8077,33.6462,33.7628,107519.0
2021-06-24 13:30:00,37.61,37.88,37.61,37.85,165694.0,33.7539,33.9962,33.7539,33.9692,165694.0
2021-06-24 14:00:00,37.86,37.98,37.83,37.97,165663.0,33.9782,34.0859,33.9513,34.0769,165663.0
2021-06-24 14:30:00,37.97,38.12,37.93,38.0,302796.0,34.0769,34.2116,34.041,34.1039,302796.0
2021-06-24 15:00:00,38.0,38.05,37.83,37.84,356328.0,34.1039,34.1487,33.9513,33.9603,356328.0
2021-06-24 15:30:00,37.84,37.84,37.65,37.75,652423.0,33.9603,33.9603,33.7898,33.8795,652423.0
2021-06-25 09:30:00,38.27,38.72,38.02,38.62,469387.0,34.3462,34.75,34.1218,34.6603,469387.0
2021-06-25 10:00:00,38.6,38.94,38.52,38.82,286104.0,34.6423,34.9475,34.5706,34.8398,286104.0
2021-06-25 10:30:00,38.81,38.99,38.7,38.71,251384.0,34.8308,34.9924,34.7321,34.7411,251384.0
2021-06-25 11:00:00,38.72,38.82,38.55,38.79,216344.0,34.75,34.8398,34.5975,34.8129,216344.0
2021-06-25 11:30:00,38.78,38.8,38.64,38.77,117473.0,34.8039,34.8218,34.6782,34.7949,117473.0
2021-06-25 12:00:00,38.77,38.89,38.75,38.83,103889.0,34.7949,34.9026,34.777,34.8488,103889.0
2021-06-25 12:30:00,38.82,38.91,38.69,38.73,135838.0,34.8398,34.9206,34.7231,34.759,135838.0
2021-06-25 13:00:00,38.73,38.73,38.32,38.32,147555.0,34.759,34.759,34.3911,34.3911,147555.0
2021-06-25 13:30:00,38.34,38.47,38.22,38.39,154395.0,34.409,34.5257,34.3013,34.4539,154395.0
2021-06-25 14:00:00,38.38,38.48,38.27,38.34,126736.0,34.4449,34.5347,34.3462,34.409,126736.0
2021-06-25 14:30:00,38.34,38.41,38.28,38.37,131686.0,34.409,34.4718,34.3552,34.4359,131686.0
2021-06-25 15:00:00,38.38,38.45,38.3,38.34,246902.0,34.4449,34.5077,34.3731,34.409,246902.0
2021-06-25 15:30:00,38.34,38.34,37.58,37.63,2117896.0,34.409,34.409,33.7269,33.7718,2117896.0
2021-06-28 09:30:00,37.88,38.02,37.42,37.99,351533.0,33.9962,34.1218,33.5833,34.0949,351533.0
2021-06-28 10:00:00,37.97,38.03,37.23,37.25,201920.0,34.0769,34.1308,33.4128,33.4308,201920.0
2021-06-28 10:30:00,37.24,37.47,37.1,37.39,216062.0,33.4218,33.6282,33.2961,33.5564,216062.0
2021-06-28 11:00:00,37.39,37.54,37.21,37.24,115212.0,33.5564,33.691,33.3949,33.4218,115212.0
2021-06-28 11:30:00,37.23,37.26,36.94,36.98,125364.0,33.4128,33.4397,33.1525,33.1884,125364.0
2021-06-28 12:00:00,36.99,37.04,36.81,36.83,102722.0,33.1974,33.2423,33.0359,33.0538,102722.0
2021-06-28 12:30:00,36.83,36.87,36.65,36.75,220570.0,33.0538,33.0897,32.8923,32.982,220570.0
2021-06-28 13:00:00,36.76,36.77,36.03,36.12,700014.0,32.991,33.0,32.3359,32.4166,700014.0
2021-06-28 13:30:00,36.12,36.56,36.11,36.54,190791.0,32.4166,32.8115,32.4076,32.7936,190791.0
2021-06-28 14:00:00,36.53,36.74,36.52,36.72,152585.0,32.7846,32.9731,32.7756,32.9551,152585.0
2021-06-28 14:30:00,36.73,36.77,36.55,36.55,161706.0,32.9641,33.0,32.8025,32.8025,161706.0
2021-06-28 15:00:00,36.57,36.59,36.39,36.51,262432.0,32.8205,32.8384,32.6589,32.7666,262432.0
2021-06-28 15:30:00,36.52,36.72,36.47,36.67,592724.0,32.7756,32.9551,32.7307,32.9102,592724.0
2021-06-29 09:30:00,36.98,37.3,36.42,36.57,322167.0,33.1884,33.4756,32.6859,32.8205,322167.0
2021-06-29 10:00:00,36.57,36.89,36.51,36.83,132183.0,32.8205,33.1077,32.7666,33.0538,132183.0
2021-06-29 10:30:00,36.82,36.94,36.57,36.76,87640.0,33.0449,33.1525,32.8205,32.991,87640.0
2021-06-29 11:00:00,36.76,37.24,36.76,37.18,121861.0,32.991,33.4218,32.991,33.3679,121861.0
2021-06-29 11:30:00,37.18,37.18,36.9,37.09,88513.0,33.3679,33.3679,33.1166,33.2872,88513.0
2021-06-29 12:00:00,37.07,37.11,36.8,36.82,51914.0,33.2692,33.3051,33.0269,33.0449,51914.0
2021-06-29 12:30:00,36.82,36.93,36.79,36.9,64431.0,33.0449,33.1436,33.0179,33.1166,64431.0
2021-06-29 13:00:00,36.89,37.14,36.85,37.02,107711.0,33.1077,33.332,33.0718,33.2243,107711.0
2021-06-29 13:30:00,37.02,37.25,37.0,37.24,85708.0,33.2243,33.4308,33.2064,33.4218,85708.0
2021-06-29 14:00:00,37.24,37.26,37.16,37.2,93701.0,33.4218,33.4397,33.35,33.3859,93701.0
2021-06-29 14:30:00,37.19,37.27,37.12,37.23,114360.0,33.3769,33.4487,33.3141,33.4128,114360.0
2021-06-29 15:00:00,37.23,37.39,37.2,37.36,153412.0,33.4128,33.5564,33.3859,33.5295,153412.0
2021-06-29 15:30:00,37.36,37.42,37.14,37.14,626202.0,33.5295,33.5833,33.332,33.332,626202.0
2021-06-30 09:30:00,36.99,37.19,36.83,37.07,318346.0,33.1974,33.3769,33.0538,33.2692,318346.0
2021-06-30 10:00:00,37.09,37.19,36.72,37.11,260166.0,33.2872,33.3769,32.9551,33.3051,260166.0
2021-06-30 10:30:00,37.09,37.16,36.85,36.85,77735.0,33.2872,33.35,33.0718,33.0718,77735.0
2021-06-30 11:00:00,36.87,36.88,36.64,36.69,109333.0,33.0897,33.0987,32.8833,32.9282,109333.0
2021-06-30 11:30:00,36.72,36.99,36.71,36.95,66742.0,32.9551,33.1974,32.9461,33.1615,66742.0
2021-06-30 12:00:00,36.96,37.13,36.94,37.08,70945.0,33.1705,33.3231,33.1525,33.2782,70945.0
2021-06-30 12:30:00,37.07,37.16,37.05,37.13,56223.0,33.2692,33.35,33.2513,33.3231,56223.0
2021-06-30 13:00:00,37.14,37.14,36.9,36.94,62380.0,33.332,33.332,33.1166,33.1525,62380.0
2021-06-30 13:30:00,36.95,37.1,36.86,37.09,52034.0,33.1615,33.2961,33.0808,33.2872,52034.0
2021-06-30 14:00:00,37.1,37.41,37.06,37.35,155899.0,33.2961,33.5744,33.2602,33.5205,155899.0
2021-06-30 14:30:00,37.35,37.44,37.27,37.41,104259.0,33.5205,33.6013,33.4487,33.5744,104259.0
2021-06-30 15:00:00,37.41,37.44,37.3,37.41,81605.0,33.5744,33.6013,33.4756,33.5744,81605.0
2021-06-30 15:30:00,37.41,37.59,37.29,37.54,509578.0,33.5744,33.7359,33.4667,33.691,509578.0
2021-07-01 09:30:00,37.69,37.99,37.32,37.56,126524.0,33.8257,34.0949,33.4936,33.709,126524.0
2021-07-01 10:00:00,37.59,38.05,37.38,37.91,167417.0,33.7359,34.1487,33.5474,34.0231,167417.0
2021-07-01 10:30:00,37.89,37.92,37.6,37.61,129944.0,34.0051,34.0321,33.7449,33.7539,129944.0
2021-07-01 11:00:00,37.6,37.85,37.53,37.64,102451.0,33.7449,33.9692,33.6821,33.7808,102451.0
2021-07-01 11:30:00,37.65,37.76,37.62,37.62,66716.0,33.7898,33.8885,33.7628,33.7628,66716.0
2021-07-01 12:00:00,37.62,37.68,37.53,37.68,59100.0,33.7628,33.8167,33.6821,33.8167,59100.0
2021-07-01 12:30:00,37.68,37.78,37.5,37.56,176628.0,33.8167,33.9064,33.6551,33.709,176628.0
2021-07-01 13:00:00,37.55,37.66,37.53,37.61,84439.0,33.7,33.7987,33.6821,33.7539,84439.0
2021-07-01 13:30:00,37.6,37.65,37.52,37.62,84686.0,33.7449,33.7898,33.6731,33.7628,84686.0
2021-07-01 14:00:00,37.62,37.65,37.52,37.64,88010.0,33.7628,33.7898,33.6731,33.7808,88010.0
2021-07-01 14:30:00,37.64,37.72,37.57,37.58,99651.0,33.7808,33.8526,33.718,33.7269,99651.0
2021-07-01 15:00:00,37.6,37.83,37.59,37.76,128995.0,33.7449,33.9513,33.7359,33.8885,128995.0
2021-07-01 15:30:00,37.76,37.76,37.54,37.61,317199.0,33.8885,33.8885,33.691,33.7539,317199.0
2021-07-02 09:30:00,37.84,37.84,37.43,37.68,130236.0,33.9603,33.9603,33.5923,33.8167,130236.0
2021-07-02 10:00:00,37.69,37.93,37.62,37.88,80284.0,33.8257,34.041,33.7628,33.9962,80284.0
2021-07-02 10:30:00,37.88,38.01,37.69,37.81,78778.0,33.9962,34.1128,33.8257,33.9333,78778.0
2021-07-02 11:00:00,37.8,37.82,37.66,37.79,47273.0,33.9244,33.9423,33.7987,33.9154,47273.0
2021-07-02 11:30:00,37.78,37.82,37.59,37.65,60029.0,33.9064,33.9423,33.7359,33.7898,60029.0
2021-07-02 12:00:00,37.66,37.67,37.56,37.6,54952.0,33.7987,33.8077,33.709,33.7449,54952.0
2021-07-02 12:30:00,37.61,37.75,37.57,37.68,68159.0,33.7539,33.8795,33.718,33.8167,68159.0
2021-07-02 13:00:00,37.67,37.77,37.67,37.72,88691.0,33.8077,33.8974,33.8077,33.8526,88691.0
2021-07-02 13:30:00,37.7,37.71,37.52,37.57,70095.0,33.8346,33.8436,33.6731,33.718,70095.0
2021-07-02 14:00:00,37.57,37.64,37.53,37.64,32166.0,33.718,33.7808,33.6821,33.7808,32166.0
2021-07-02 14:30:00,37.63,37.63,37.54,37.57,57901.0,33.7718,33.7718,33.691,33.718,57901.0
2021-07-02 15:00:00,37.58,37.64,37.51,37.51,81226.0,33.7269,33.7808,33.6641,33.6641,81226.0
2021-07-02 15:30:00,37.51,37.53,37.34,37.44,310724.0,33.6641,33.6821,33.5115,33.6013,310724.0
2021-07-06 09:30:00,37.19,37.4,36.51,36.56,210432.0,33.3769,33.5654,32.7666,32.8115,210432.0
2021-07-06 10:00:00,36.59,36.59,35.98,36.01,306657.0,32.8384,32.8384,32.291,32.3179,306657.0
2021-07-06 10:30:00,36.01,36.01,35.76,35.81,269670.0,32.3179,32.3179,32.0935,32.1384,269670.0
2021-07-06 11:00:00,35.81,36.07,35.76,35.99,152325.0,32.1384,32.3717,32.0935,32.3,152325.0
2021-07-06 11:30:00,36.0,36.45,35.98,36.3,139828.0,32.3089,32.7128,32.291,32.5782,139828.0
2021-07-06 12:00:00,36.29,37.31,36.14,36.97,1302858.0,32.5692,33.4846,32.4346,33.1795,1302858.0
2021-07-06 12:30:00,36.99,37.2,36.87,37.09,334652.0,33.1974,33.3859,33.0897,33.2872,334652.0
2021-07-06 13:00:00,37.09,37.37,37.05,37.3,201566.0,33.2872,33.5385,33.2513,33.4756,201566.0
2021-07-06 13:30:00,37.29,37.38,37.2,37.32,127085.0,33.4667,33.5474,33.3859,33.4936,127085.0
2021-07-06 14:00:00,37.33,37.34,37.12,37.15,112976.0,33.5026,33.5115,33.3141,33.341,112976.0
2021-07-06 14:30:00,37.14,37.25,37.12,37.18,114900.0,33.332,33.4308,33.3141,33.3679,114900.0
2021-07-06 15:00:00,37.19,37.27,37.05,37.24,160506.0,33.3769,33.4487,33.2513,33.4218,160506.0
2021-07-06 15:30:00,37.24,37.25,37.04,37.06,371259.0,33.4218,33.4308,33.2423,33.2602,371259.0
2021-07-07 09:30:00,36.86,37.23,36.53,36.62,225849.0,33.0808,33.4128,32.7846,32.8654,225849.0
2021-07-07 10:00:00,36.62,36.64,35.85,35.91,387716.0,32.8654,32.8833,32.1743,32.2282,387716.0
2021-07-07 10:30:00,35.91,35.92,35.65,35.72,349809.0,32.2282,32.2371,31.9948,32.0576,349809.0
2021-07-07 11:00:00,35.72,35.88,35.66,35.83,333150.0,32.0576,32.2012,32.0038,32.1564,333150.0
2021-07-07 11:30:00,35.82,35.88,35.68,35.73,433102.0,32.1474,32.2012,32.0217,32.0666,433102.0
2021-07-07 12:00:00,35.73,35.83,35.68,35.73,250691.0,32.0666,32.1564,32.0217,32.0666,250691.0
2021-07-07 12:30:00,35.73,35.91,35.62,35.66,265744.0,32.0666,32.2282,31.9679,32.0038,265744.0
2021-07-07 13:00:00,35.68,35.75,35.41,35.46,229418.0,32.0217,32.0846,31.7794,31.8243,229418.0
2021-07-07 13:30:00,35.45,35.6,35.39,35.4,192791.0,31.8153,31.9499,31.7615,31.7704,192791.0
2021-07-07 14:00:00,35.41,35.6,35.3,35.3,227963.0,31.7794,31.9499,31.6807,31.6807,227963.0
2021-07-07 14:30:00,35.29,35.37,35.12,35.28,323207.0,31.6717,31.7435,31.5192,31.6627,323207.0
2021-07-07 15:00:00,35.27,35.48,35.26,35.43,227025.0,31.6538,31.8422,31.6448,31.7974,227025.0
2021-07-07 15:30:00,35.41,35.45,35.21,35.25,549140.0,31.7794,31.8153,31.5999,31.6358,549140.0
2021-07-08 09:30:00,34.32,34.89,33.32,33.53,753607.0,30.9599,31.474,30.0578,30.2472,753607.0
2021-07-08 10:00:00,33.51,34.0,33.36,33.96,625490.0,30.2292,30.6712,30.0938,30.6351,625490.0
2021-07-08 10:30:00,33.92,34.06,33.6,33.78,245855.0,30.599,30.7253,30.3103,30.4727,245855.0
2021-07-08 11:00:00,33.8,34.87,33.78,34.77,1408292.0,30.4908,31.456,30.4727,31.3658,1408292.0
2021-07-08 11:30:00,34.76,35.15,34.71,35.02,740508.0,31.3568,31.7086,31.3117,31.5913,740508.0
2021-07-08 12:00:00,35.01,35.33,34.91,35.14,405790.0,31.5823,31.871,31.4921,31.6996,405790.0
2021-07-08 12:30:00,35.14,35.29,35.07,35.29,279183.0,31.6996,31.8349,31.6364,31.8349,279183.0
2021-07-08 13:00:00,35.3,35.34,35.12,35.32,281676.0,31.8439,31.88,31.6815,31.8619,281676.0
2021-07-08 13:30:00,35.31,35.35,35.02,35.15,259854.0,31.8529,31.889,31.5913,31.7086,259854.0
2021-07-08 14:00:00,35.15,35.25,35.04,35.08,203036.0,31.7086,31.7988,31.6094,31.6454,203036.0
2021-07-08 14:30:00,35.07,35.11,34.98,35.09,153238.0,31.6364,31.6725,31.5552,31.6545,153238.0
2021-07-08 15:00:00,35.09,35.26,35.07,35.26,192534.0,31.6545,31.8078,31.6364,31.8078,192534.0
2021-07-08 15:30:00,35.26,35.31,34.9,34.94,1067543.0,31.8078,31.8529,31.4831,31.5192,1067543.0
2021-07-09 09:30:00,35.5,36.23,35.35,36.14,550718.0,32.0243,32.6829,31.889,32.6017,550718.0
2021-07-09 10:00:00,36.14,36.4,35.82,36.27,378207.0,32.6017,32.8362,32.313,32.7189,378207.0
2021-07-09 10:30:00,36.27,36.41,35.81,35.86,193855.0,32.7189,32.8452,32.304,32.3491,193855.0
2021-07-09 11:00:00,35.85,36.0,35.66,35.78,149095.0,32.3401,32.4754,32.1687,32.2769,149095.0
2021-07-09 11:30:00,35.8,36.19,35.8,36.06,166198.0,32.295,32.6468,32.295,32.5295,166198.0
2021-07-09 12:00:00,36.08,36.25,36.03,36.09,153454.0,32.5475,32.7009,32.5024,32.5566,153454.0
2021-07-09 12:30:00,36.1,36.29,36.04,36.25,130369.0,32.5656,32.737,32.5115,32.7009,130369.0
2021-07-09 13:00:00,36.26,36.4,36.21,36.3,166609.0,32.7099,32.8362,32.6648,32.746,166609.0
2021-07-09 13:30:00,36.3,36.33,36.22,36.28,94283.0,32.746,32.7731,32.6738,32.728,94283.0
2021-07-09 14:00:00,36.28,36.4,36.27,36.34,123977.0,32.728,32.8362,32.7189,32.7821,123977.0
2021-07-09 14:30:00,36.34,36.39,36.22,36.25,122238.0,32.7821,32.8272,32.6738,32.7009,122238.0
2021-07-09 15:00:00,36.25,36.29,36.2,36.29,143243.0,32.7009,32.737,32.6558,32.737,143243.0
2021-07-09 15:30:00,36.29,36.47,36.24,36.47,592068.0,32.737,32.8994,32.6919,32.8994,592068.0
2021-07-12 09:30:00,36.11,36.7,35.92,36.69,174676.0,32.5746,33.1068,32.4032,33.0978,174676.0
2021-07-12 10:00:00,36.68,37.18,36.63,37.18,199121.0,33.0888,33.5398,33.0437,33.5398,199121.0
2021-07-12 10:30:00,37.16,37.17,36.77,37.04,124914.0,33.5218,33.5308,33.17,33.4135,124914.0
2021-07-12 11:00:00,37.08,37.08,36.89,37.0,84853.0,33.4496,33.4496,33.2782,33.3775,84853.0
2021-07-12 11:30:00,37.01,37.25,36.96,37.25,95275.0,33.3865,33.603,33.3414,33.603,95275.0
2021-07-12 12:00:00,37.25,37.29,37.02,37.09,79609.0,33.603,33.6391,33.3955,33.4587,79609.0
2021-07-12 12:30:00,37.09,37.18,37.05,37.07,78505.0,33.4587,33.5398,33.4226,33.4406,78505.0
2021-07-12 13:00:00,37.06,37.16,37.03,37.14,141408.0,33.4316,33.5218,33.4045,33.5038,141408.0
2021-07-12 13:30:00,37.13,37.23,37.12,37.18,182278.0,33.4947,33.5849,33.4857,33.5398,182278.0
2021-07-12 14:00:00,37.18,37.23,37.07,37.23,83791.0,33.5398,33.5849,33.4406,33.5849,83791.0
2021-07-12 14:30:00,37.22,37.22,37.1,37.13,87126.0,33.5759,33.5759,33.4677,33.4947,87126.0
2021-07-12 15:00:00,37.13,37.18,37.11,37.16,149122.0,33.4947,33.5398,33.4767,33.5218,149122.0
2021-07-12 15:30:00,37.15,37.2,37.03,37.14,514324.0,33.5128,33.5579,33.4045,33.5038,514324.0
2021-07-13 09:30:00,37.12,37.14,36.52,36.58,229011.0,33.4857,33.5038,32.9445,32.9986,229011.0
2021-07-13 10:00:00,36.58,36.62,36.23,36.3,197553.0,32.9986,33.0347,32.6829,32.746,197553.0
2021-07-13 10:30:00,36.3,36.38,36.07,36.11,174917.0,32.746,32.8182,32.5385,32.5746,174917.0
2021-07-13 11:00:00,36.12,36.21,35.92,35.96,152533.0,32.5836,32.6648,32.4032,32.4393,152533.0
2021-07-13 11:30:00,35.95,36.19,35.92,36.18,110302.0,32.4303,32.6468,32.4032,32.6377,110302.0
2021-07-13 12:00:00,36.18,36.42,36.18,36.32,81250.0,32.6377,32.8543,32.6377,32.764,81250.0
2021-07-13 12:30:00,36.32,36.32,36.11,36.11,57033.0,32.764,32.764,32.5746,32.5746,57033.0
2021-07-13 13:00:00,36.12,36.36,36.12,36.28,67326.0,32.5836,32.8001,32.5836,32.728,67326.0
2021-07-13 13:30:00,36.27,36.39,36.17,36.36,63078.0,32.7189,32.8272,32.6287,32.8001,63078.0
2021-07-13 14:00:00,36.32,36.53,36.25,36.41,74355.0,32.764,32.9535,32.7009,32.8452,74355.0
2021-07-13 14:30:00,36.4,36.43,36.19,36.25,66929.0,32.8362,32.8633,32.6468,32.7009,66929.0
2021-07-13 15:00:00,36.24,36.35,36.22,36.25,62409.0,32.6919,32.7911,32.6738,32.7009,62409.0
2021-07-13 15:30:00,36.25,36.41,36.21,36.41,400813.0,32.7009,32.8452,32.6648,32.8452,400813.0
2021-07-14 09:30:00,36.78,37.35,36.57,37.15,478742.0,33.179,33.6932,32.9896,33.5128,478742.0
2021-07-14 10:00:00,37.13,37.54,37.02,37.29,381326.0,33.4947,33.8646,33.3955,33.6391,381326.0
2021-07-14 10:30:00,37.3,37.34,36.87,37.08,212582.0,33.6481,33.6842,33.2602,33.4496,212582.0
2021-07-14 11:00:00,37.08,37.08,36.57,36.65,162725.0,33.4496,33.4496,32.9896,33.0617,162725.0
2021-07-14 11:30:00,36.66,36.78,36.52,36.61,258860.0,33.0708,33.179,32.9445,33.0256,258860.0
2021-07-14 12:00:00,36.6,36.93,36.6,36.83,117153.0,33.0166,33.3143,33.0166,33.2241,117153.0
2021-07-14 12:30:00,36.83,37.06,36.77,37.06,139687.0,33.2241,33.4316,33.17,33.4316,139687.0
2021-07-14 13:00:00,37.06,37.11,36.75,36.83,105832.0,33.4316,33.4767,33.1519,33.2241,105832.0
2021-07-14 13:30:00,36.84,36.9,36.63,36.64,93099.0,33.2331,33.2873,33.0437,33.0527,93099.0
2021-07-14 14:00:00,36.66,36.74,36.54,36.62,101686.0,33.0708,33.1429,32.9625,33.0347,101686.0
2021-07-14 14:30:00,36.62,36.74,36.62,36.7,87000.0,33.0347,33.1429,33.0347,33.1068,87000.0
2021-07-14 15:00:00,36.7,36.83,36.61,36.61,135835.0,33.1068,33.2241,33.0256,33.0256,135835.0
2021-07-14 15:30:00,36.61,36.63,36.31,36.4,458215.0,33.0256,33.0437,32.755,32.8362,458215.0
2021-07-15 09:30:00,36.18,36.2,34.95,35.44,519650.0,32.6377,32.6558,31.5282,31.9702,519650.0
2021-07-15 10:00:00,35.39,35.64,34.85,35.02,370408.0,31.9251,32.1506,31.438,31.5913,370408.0
2021-07-15 10:30:00,35.02,35.11,34.84,34.94,243178.0,31.5913,31.6725,31.4289,31.5192,243178.0
2021-07-15 11:00:00,34.93,35.02,34.67,34.86,309173.0,31.5101,31.5913,31.2756,31.447,309173.0
2021-07-15 11:30:00,34.86,35.02,34.76,34.99,187104.0,31.447,31.5913,31.3568,31.5643,187104.0
2021-07-15 12:00:00,34.99,35.04,34.42,34.44,315602.0,31.5643,31.6094,31.0501,31.0681,315602.0
2021-07-15 12:30:00,34.45,34.67,34.36,34.37,294322.0,31.0771,31.2756,30.9959,31.005,294322.0
2021-07-15 13:00:00,34.37,34.37,33.81,33.98,609342.0,31.005,31.005,30.4998,30.6531,609342.0
2021-07-15 13:30:00,33.98,34.07,33.67,33.76,471075.0,30.6531,30.7343,30.3735,30.4547,471075.0
2021-07-15 14:00:00,33.76,34.46,33.75,34.43,473449.0,30.4547,31.0861,30.4457,31.0591,473449.0
2021-07-15 14:30:00,34.42,34.65,34.38,34.59,421029.0,31.0501,31.2575,31.014,31.2034,421029.0
2021-07-15 15:00:00,34.58,34.6,34.33,34.47,281147.0,31.1944,31.2124,30.9689,31.0952,281147.0
2021-07-15 15:30:00,34.47,34.53,34.34,34.38,1751538.0,31.0952,31.1493,30.9779,31.014,1751538.0
2021-07-16 09:30:00,34.41,34.94,34.25,34.83,402738.0,31.041,31.5192,30.8967,31.4199,402738.0
2021-07-16 10:00:00,34.81,34.84,34.1,34.1,225524.0,31.4019,31.4289,30.7614,30.7614,225524.0
2021-07-16 10:30:00,34.1,34.36,34.08,34.3,272910.0,30.7614,30.9959,30.7434,30.9418,272910.0
2021-07-16 11:00:00,34.3,34.37,34.17,34.21,190006.0,30.9418,31.005,30.8245,30.8606,190006.0
2021-07-16 11:30:00,34.21,34.43,34.2,34.35,135648.0,30.8606,31.0591,30.8516,30.9869,135648.0
2021-07-16 12:00:00,34.36,34.36,34.11,34.15,114471.0,30.9959,30.9959,30.7704,30.8065,114471.0
2021-07-16 12:30:00,34.15,34.15,33.93,34.04,212272.0,30.8065,30.8065,30.608,30.7073,212272.0
2021-07-16 13:00:00,34.04,34.07,33.91,33.93,184226.0,30.7073,30.7343,30.59,30.608,184226.0
2021-07-16 13:30:00,33.92,33.92,33.67,33.71,218723.0,30.599,30.599,30.3735,30.4096,218723.0
2021-07-16 14:00:00,33.7,33.77,33.48,33.48,246513.0,30.4006,30.4637,30.2021,30.2021,246513.0
2021-07-16 14:30:00,33.46,33.72,33.46,33.65,211456.0,30.1841,30.4186,30.1841,30.3555,211456.0
2021-07-16 15:00:00,33.64,33.66,33.45,33.52,444525.0,30.3464,30.3645,30.175,30.2382,444525.0
2021-07-16 15:30:00,33.52,33.65,33.44,33.53,1009560.0,30.2382,30.3555,30.166,30.2472,1009560.0
2021-07-19 09:30:00,32.73,33.24,32.33,33.0,852009.0,29.5255,29.9856,29.1647,29.7691,852009.0
2021-07-19 10:00:00,33.01,33.37,32.84,33.23,345993.0,29.7781,30.1029,29.6248,29.9766,345993.0
2021-07-19 10:30:00,33.25,33.89,33.23,33.69,319211.0,29.9946,30.572,29.9766,30.3915,319211.0
2021-07-19 11:00:00,33.66,33.95,33.62,33.7,251760.0,30.3645,30.6261,30.3284,30.4006,251760.0
2021-07-19 11:30:00,33.69,34.38,33.66,34.35,199623.0,30.3915,31.014,30.3645,30.9869,199623.0
2021-07-19 12:00:00,34.33,34.37,33.58,33.65,234764.0,30.9689,31.005,30.2923,30.3555,234764.0
2021-07-19 12:30:00,33.62,33.67,33.41,33.5,143334.0,30.3284,30.3735,30.1389,30.2201,143334.0
2021-07-19 13:00:00,33.5,33.7,33.43,33.49,114316.0,30.2201,30.4006,30.157,30.2111,114316.0
2021-07-19 13:30:00,33.47,33.63,33.37,33.45,134605.0,30.1931,30.3374,30.1029,30.175,134605.0
2021-07-19 14:00:00,33.46,33.64,33.42,33.53,100273.0,30.1841,30.3464,30.148,30.2472,100273.0
2021-07-19 14:30:00,33.53,33.54,33.27,33.31,146330.0,30.2472,30.2562,30.0127,30.0487,146330.0
2021-07-19 15:00:00,33.31,33.37,33.07,33.23,216890.0,30.0487,30.1029,29.8322,29.9766,216890.0
2021-07-19 15:30:00,33.23,33.46,33.16,33.44,412258.0,29.9766,30.1841,29.9134,30.166,412258.0
2021-07-20 09:30:00,33.43,33.88,33.16,33.84,210015.0,30.157,30.5629,29.9134,30.5268,210015.0
2021-07-20 10:00:00,33.84,34.34,33.67,34.21,179992.0,30.5268,30.9779,30.3735,30.8606,179992.0
2021-07-20 10:30:00,34.24,34.61,34.07,34.56,252696.0,30.8877,31.2215,30.7343,31.1764,252696.0
2021-07-20 11:00:00,34.53,34.61,34.31,34.59,152984.0,31.1493,31.2215,30.9508,31.2034,152984.0
2021-07-20 11:30:00,34.58,34.71,34.47,34.65,89065.0,31.1944,31.3117,31.0952,31.2575,89065.0
2021-07-20 12:00:00,34.64,34.67,34.43,34.61,84279.0,31.2485,31.2756,31.0591,31.2215,84279.0
2021-07-20 12:30:00,34.6,34.75,34.53,34.56,82070.0,31.2124,31.3478,31.1493,31.1764,82070.0
2021-07-20 13:00:00,34.58,34.65,34.42,34.62,57978.0,31.1944,31.2575,31.0501,31.2305,57978.0
2021-07-20 13:30:00,34.61,34.74,34.56,34.66,73207.0,31.2215,31.3387,31.1764,31.2666,73207.0
2021-07-20 14:00:00,34.66,34.72,34.51,34.59,122820.0,31.2666,31.3207,31.1313,31.2034,122820.0
2021-07-20 14:30:00,34.6,34.68,34.49,34.54,97806.0,31.2124,31.2846,31.1132,31.1583,97806.0
2021-07-20 15:00:00,34.54,34.73,34.51,34.69,102140.0,31.1583,31.3297,31.1313,31.2936,102140.0
2021-07-20 15:30:00,34.69,34.78,34.52,34.59,342731.0,31.2936,31.3748,31.1403,31.2034,342731.0
2021-07-21 09:30:00,35.15,36.1,35.0,35.7,377820.0,31.7086,32.5656,31.5733,32.2047,377820.0
2021-07-21 10:00:00,35.74,36.03,35.5,35.51,226894.0,32.2408,32.5024,32.0243,32.0333,226894.0
2021-07-21 10:30:00,35.46,35.52,35.17,35.17,141692.0,31.9882,32.0424,31.7266,31.7266,141692.0
2021-07-21 11:00:00,35.19,35.48,35.18,35.18,119084.0,31.7447,32.0063,31.7357,31.7357,119084.0
2021-07-21 11:30:00,35.22,35.43,35.19,35.35,222851.0,31.7717,31.9612,31.7447,31.889,222851.0
2021-07-21 12:00:00,35.33,35.64,35.3,35.45,369770.0,31.871,32.1506,31.8439,31.9792,369770.0
2021-07-21 12:30:00,35.45,35.46,35.2,35.26,124943.0,31.9792,31.9882,31.7537,31.8078,124943.0
2021-07-21 13:00:00,35.27,35.42,35.22,35.3,80356.0,31.8168,31.9522,31.7717,31.8439,80356.0
2021-07-21 13:30:00,35.3,35.34,35.18,35.21,96594.0,31.8439,31.88,31.7357,31.7627,96594.0
2021-07-21 14:00:00,35.22,35.34,35.12,35.25,105457.0,31.7717,31.88,31.6815,31.7988,105457.0
2021-07-21 14:30:00,35.25,35.29,35.13,35.2,128185.0,31.7988,31.8349,31.6906,31.7537,128185.0
2021-07-21 15:00:00,35.19,35.34,35.19,35.29,170786.0,31.7447,31.88,31.7447,31.8349,170786.0
2021-07-21 15:30:00,35.29,35.37,35.2,35.22,494451.0,31.8349,31.9071,31.7537,31.7717,494451.0
2021-07-22 09:30:00,35.4,35.47,34.91,35.09,157970.0,31.9341,31.9973,31.4921,31.6545,157970.0
2021-07-22 10:00:00,35.11,35.18,34.66,34.76,157674.0,31.6725,31.7357,31.2666,31.3568,157674.0
2021-07-22 10:30:00,34.76,35.0,34.46,34.51,183223.0,31.3568,31.5733,31.0861,31.1313,183223.0
2021-07-22 11:00:00,34.49,34.6,34.18,34.24,177252.0,31.1132,31.2124,30.8336,30.8877,177252.0
2021-07-22 11:30:00,34.25,34.31,34.11,34.29,171220.0,30.8967,30.9508,30.7704,30.9328,171220.0
2021-07-22 12:00:00,34.27,34.56,34.27,34.56,143733.0,30.9148,31.1764,30.9148,31.1764,143733.0
2021-07-22 12:30:00,34.56,34.71,34.4,34.54,139894.0,31.1764,31.3117,31.032,31.1583,139894.0
2021-07-22 13:00:00,34.55,34.58,34.47,34.58,118103.0,31.1673,31.1944,31.0952,31.1944,118103.0
2021-07-22 13:30:00,34.6,34.63,34.36,34.45,104220.0,31.2124,31.2395,30.9959,31.0771,104220.0
2021-07-22 14:00:00,34.46,34.57,34.42,34.45,98619.0,31.0861,31.1854,31.0501,31.0771,98619.0
2021-07-22 14:30:00,34.45,34.7,34.45,34.64,112465.0,31.0771,31.3027,31.0771,31.2485,112465.0
2021-07-22 15:00:00,34.65,34.75,34.53,34.58,126596.0,31.2575,31.3478,31.1493,31.1944,126596.0
2021-07-22 15:30:00,34.59,34.69,34.53,34.67,337616.0,31.2034,31.2936,31.1493,31.2756,337616.0
2021-07-23 09:30:00,35.05,35.14,34.46,34.49,142019.0,31.6184,31.6996,31.0861,31.1132,142019.0
2021-07-23 10:00:00,34.51,34.61,34.28,34.54,91715.0,31.1313,31.2215,30.9238,31.1583,91715.0
2021-07-23 10:30:00,34.55,34.79,34.46,34.75,97135.0,31.1673,31.3838,31.0861,31.3478,97135.0
2021-07-23 11:00:00,34.78,34.82,34.56,34.59,58231.0,31.3748,31.4109,31.1764,31.2034,58231.0
2021-07-23 11:30:00,34.6,34.65,34.33,34.36,64267.0,31.2124,31.2575,30.9689,30.9959,64267.0
2021-07-23 12:00:00,34.39,34.49,34.31,34.36,82977.0,31.023,31.1132,30.9508,30.9959,82977.0
2021-07-23 12:30:00,34.36,34.38,34.22,34.29,105801.0,30.9959,31.014,30.8696,30.9328,105801.0
2021-07-23 13:00:00,34.28,34.35,34.18,34.2,78203.0,30.9238,30.9869,30.8336,30.8516,78203.0
2021-07-23 13:30:00,34.2,34.47,34.14,34.4,122171.0,30.8516,31.0952,30.7975,31.032,122171.0
2021-07-23 14:00:00,34.4,34.49,34.36,34.37,72061.0,31.032,31.1132,30.9959,31.005,72061.0
2021-07-23 14:30:00,34.37,34.53,34.33,34.51,126559.0,31.005,31.1493,30.9689,31.1313,126559.0
2021-07-23 15:00:00,34.52,34.65,34.47,34.64,113817.0,31.1403,31.2575,31.0952,31.2485,113817.0
2021-07-23 15:30:00,34.64,34.68,34.46,34.57,333836.0,31.2485,31.2846,31.0861,31.1854,333836.0
2021-07-26 09:30:00,34.5,35.4,34.5,35.13,241195.0,31.1222,31.9341,31.1222,31.6906,241195.0
2021-07-26 10:00:00,35.11,35.45,35.0,35.18,155813.0,31.6725,31.9792,31.5733,31.7357,155813.0
2021-07-26 10:30:00,35.2,35.26,34.99,35.03,89453.0,31.7537,31.8078,31.5643,31.6003,89453.0
2021-07-26 11:00:00,35.01,35.17,34.93,35.07,162153.0,31.5823,31.7266,31.5101,31.6364,162153.0
2021-07-26 11:30:00,35.08,35.14,34.9,34.93,124362.0,31.6454,31.6996,31.4831,31.5101,124362.0
2021-07-26 12:00:00,34.91,35.0,34.8,34.98,49781.0,31.4921,31.5733,31.3929,31.5552,49781.0
2021-07-26 12:30:00,34.98,34.99,34.77,34.79,65188.0,31.5552,31.5643,31.3658,31.3838,65188.0
2021-07-26 13:00:00,34.79,34.87,34.74,34.84,80224.0,31.3838,31.456,31.3387,31.4289,80224.0
2021-07-26 13:30:00,34.83,35.02,34.83,34.99,72796.0,31.4199,31.5913,31.4199,31.5643,72796.0
2021-07-26 14:00:00,35.0,35.02,34.85,35.0,102738.0,31.5733,31.5913,31.438,31.5733,102738.0
2021-07-26 14:30:00,35.0,35.05,34.92,34.98,168914.0,31.5733,31.6184,31.5011,31.5552,168914.0
2021-07-26 15:00:00,34.99,35.09,34.92,35.04,180318.0,31.5643,31.6545,31.5011,31.6094,180318.0
2021-07-26 15:30:00,35.04,35.28,35.04,35.23,273079.0,31.6094,31.8259,31.6094,31.7808,273079.0
2021-07-27 09:30:00,34.81,35.0,34.52,34.57,109256.0,31.4019,31.5733,31.1403,31.1854,109256.0
2021-07-27 10:00:00,34.58,34.8,34.44,34.62,133933.0,31.1944,31.3929,31.0681,31.2305,133933.0
2021-07-27 10:30:00,34.61,35.0,34.49,34.91,69050.0,31.2215,31.5733,31.1132,31.4921,69050.0
2021-07-27 11:00:00,34.88,34.92,34.28,34.29,118259.0,31.465,31.5011,30.9238,30.9328,118259.0
2021-07-27 11:30:00,34.27,34.41,33.96,34.16,241412.0,30.9148,31.041,30.6351,30.8155,241412.0
2021-07-27 12:00:00,34.16,34.21,33.95,34.04,84580.0,30.8155,30.8606,30.6261,30.7073,84580.0
2021-07-27 12:30:00,34.04,34.2,33.9,34.11,48353.0,30.7073,30.8516,30.581,30.7704,48353.0
2021-07-27 13:00:00,34.1,34.25,33.82,33.85,140954.0,30.7614,30.8967,30.5088,30.5359,140954.0
2021-07-27 13:30:00,33.86,33.95,33.79,33.91,108349.0,30.5449,30.6261,30.4817,30.59,108349.0
2021-07-27 14:00:00,33.91,34.25,33.87,34.25,109484.0,30.59,30.8967,30.5539,30.8967,109484.0
2021-07-27 14:30:00,34.2,34.85,34.11,34.72,903735.0,30.8516,31.438,30.7704,31.3207,903735.0
2021-07-27 15:00:00,34.72,34.86,34.6,34.77,341315.0,31.3207,31.447,31.2124,31.3658,341315.0
2021-07-27 15:30:00,34.77,34.83,34.57,34.81,380945.0,31.3658,31.4199,31.1854,31.4019,380945.0
2021-07-28 09:30:00,35.0,35.23,34.54,34.63,139689.0,31.5733,31.7808,31.1583,31.2395,139689.0
2021-07-28 10:00:00,34.64,34.64,34.21,34.27,168287.0,31.2485,31.2485,30.8606,30.9148,168287.0
2021-07-28 10:30:00,34.28,34.68,34.28,34.63,169171.0,30.9238,31.2846,30.9238,31.2395,169171.0
2021-07-28 11:00:00,34.65,34.66,34.47,34.55,97386.0,31.2575,31.2666,31.0952,31.1673,97386.0
2021-07-28 11:30:00,34.54,34.75,34.52,34.65,50595.0,31.1583,31.3478,31.1403,31.2575,50595.0
2021-07-28 12:00:00,34.65,34.67,34.27,34.27,96067.0,31.2575,31.2756,30.9148,30.9148,96067.0
2021-07-28 12:30:00,34.28,34.37,34.14,34.14,146871.0,30.9238,31.005,30.7975,30.7975,146871.0
2021-07-28 13:00:00,34.15,34.52,34.13,34.47,128520.0,30.8065,31.1403,30.7885,31.0952,128520.0
2021-07-28 13:30:00,34.44,34.53,34.35,34.36,69879.0,31.0681,31.1493,30.9869,30.9959,69879.0
2021-07-28 14:00:00,34.36,34.52,34.3,34.45,75942.0,30.9959,31.1403,30.9418,31.0771,75942.0
2021-07-28 14:30:00,34.46,34.76,34.33,34.68,78895.0,31.0861,31.3568,30.9689,31.2846,78895.0
2021-07-28 15:00:00,34.68,34.79,34.57,34.72,125776.0,31.2846,31.3838,31.1854,31.3207,125776.0
2021-07-28 15:30:00,34.73,34.73,34.33,34.33,287215.0,31.3297,31.3297,30.9689,30.9689,287215.0
2021-07-29 09:30:00,34.66,35.13,34.62,34.85,194679.0,31.2666,31.6906,31.2305,31.438,194679.0
2021-07-29 10:00:00,34.84,35.02,34.71,34.76,153981.0,31.4289,31.5913,31.3117,31.3568,153981.0
2021-07-29 10:30:00,34.77,34.99,34.66,34.95,120902.0,31.3658,31.5643,31.2666,31.5282,120902.0
2021-07-29 11:00:00,34.95,34.97,34.65,34.72,69240.0,31.5282,31.5462,31.2575,31.3207,69240.0
2021-07-29 11:30:00,34.73,35.05,34.73,35.05,204858.0,31.3297,31.6184,31.3297,31.6184,204858.0
2021-07-29 12:00:00,35.06,35.1,34.93,34.96,89936.0,31.6274,31.6635,31.5101,31.5372,89936.0
2021-07-29 12:30:00,34.96,35.03,34.76,34.79,69697.0,31.5372,31.6003,31.3568,31.3838,69697.0
2021-07-29 13:00:00,34.79,34.86,34.62,34.65,66586.0,31.3838,31.447,31.2305,31.2575,66586.0
2021-07-29 13:30:00,34.64,34.64,34.5,34.53,110755.0,31.2485,31.2485,31.1222,31.1493,110755.0
2021-07-29 14:00:00,34.53,34.55,34.39,34.4,86302.0,31.1493,31.1673,31.023,31.032,86302.0
2021-07-29 14:30:00,34.4,34.45,34.26,34.4,117991.0,31.032,31.0771,30.9057,31.032,117991.0
2021-07-29 15:00:00,34.4,34.45,34.28,34.31,182528.0,31.032,31.0771,30.9238,30.9508,182528.0
2021-07-29 15:30:00,34.32,34.45,34.28,34.39,392651.0,30.9599,31.0771,30.9238,31.023,392651.0
2021-07-30 09:30:00,34.2,35.5,34.2,35.22,369180.0,30.8516,32.0243,30.8516,31.7717,369180.0
2021-07-30 10:00:00,35.23,35.62,34.99,35.15,217371.0,31.7808,32.1326,31.5643,31.7086,217371.0
2021-07-30 10:30:00,35.17,35.26,34.54,34.55,115713.0,31.7266,31.8078,31.1583,31.1673,115713.0
2021-07-30 11:00:00,34.55,34.77,34.5,34.5,86704.0,31.1673,31.3658,31.1222,31.1222,86704.0
2021-07-30 11:30:00,34.5,34.55,34.38,34.51,58585.0,31.1222,31.1673,31.014,31.1313,58585.0
2021-07-30 12:00:00,34.52,34.59,34.26,34.43,138215.0,31.1403,31.2034,30.9057,31.0591,138215.0
2021-07-30 12:30:00,34.44,34.67,34.4,34.43,93313.0,31.0681,31.2756,31.032,31.0591,93313.0
2021-07-30 13:00:00,34.43,34.64,34.36,34.62,100987.0,31.0591,31.2485,30.9959,31.2305,100987.0
2021-07-30 13:30:00,34.62,34.68,34.46,34.49,98326.0,31.2305,31.2846,31.0861,31.1132,98326.0
2021-07-30 14:00:00,34.5,34.54,34.32,34.33,159751.0,31.1222,31.1583,30.9599,30.9689,159751.0
2021-07-30 14:30:00,34.33,34.39,34.25,34.39,84085.0,30.9689,31.023,30.8967,31.023,84085.0
2021-07-30 15:00:00,34.38,34.48,34.3,34.32,112157.0,31.014,31.1042,30.9418,30.9599,112157.0
2021-07-30 15:30:00,34.31,34.45,34.21,34.45,853953.0,30.9508,31.0771,30.8606,31.0771,853953.0
2021-08-02 09:30:00,34.46,34.85,34.25,34.8,290020.0,31.0861,31.438,30.8967,31.3929,290020.0
2021-08-02 10:00:00,34.78,35.03,34.52,34.88,223744.0,31.3748,31.6003,31.1403,31.465,223744.0
2021-08-02 10:30:00,34.88,35.0,34.37,34.4,367844.0,31.465,31.5733,31.005,31.032,367844.0
2021-08-02 11:00:00,34.41,34.6,34.33,34.48,166498.0,31.041,31.2124,30.9689,31.1042,166498.0
2021-08-02 11:30:00,34.48,34.51,34.25,34.29,147332.0,31.1042,31.1313,30.8967,30.9328,147332.0
2021-08-02 12:00:00,34.27,34.39,34.19,34.34,261083.0,30.9148,31.023,30.8426,30.9779,261083.0
2021-08-02 12:30:00,34.34,34.9,34.34,34.79,804335.0,30.9779,31.4831,30.9779,31.3838,804335.0
2021-08-02 13:00:00,34.8,35.05,34.75,35.01,493082.0,31.3929,31.6184,31.3478,31.5823,493082.0
2021-08-02 13:30:00,35.0,35.01,34.85,34.91,207794.0,31.5733,31.5823,31.438,31.4921,207794.0
2021-08-02 14:00:00,34.91,35.16,34.91,35.06,107861.0,31.4921,31.7176,31.4921,31.6274,107861.0
2021-08-02 14:30:00,35.05,35.14,34.94,34.98,200430.0,31.6184,31.6996,31.5192,31.5552,200430.0
2021-08-02 15:00:00,34.97,35.02,34.8,34.81,135534.0,31.5462,31.5913,31.3929,31.4019,135534.0
2021-08-02 15:30:00,34.81,34.89,34.62,34.72,416112.0,31.4019,31.474,31.2305,31.3207,416112.0
2021-08-03 09:30:00,35.1,35.1,33.4,33.56,833561.0,31.6635,31.6635,30.1299,30.2743,833561.0
2021-08-03 10:00:00,33.58,33.89,33.38,33.65,561579.0,30.2923,30.572,30.1119,30.3555,561579.0
2021-08-03 10:30:00,33.64,34.23,33.52,33.89,447326.0,30.3464,30.8787,30.2382,30.572,447326.0
2021-08-03 11:00:00,33.87,34.25,33.87,34.21,177037.0,30.5539,30.8967,30.5539,30.8606,177037.0
2021-08-03 11:30:00,34.2,34.58,34.17,34.38,183066.0,30.8516,31.1944,30.8245,31.014,183066.0
2021-08-03 12:00:00,34.38,34.48,34.3,34.4,106037.0,31.014,31.1042,30.9418,31.032,106037.0
2021-08-03 12:30:00,34.39,34.4,34.14,34.14,87412.0,31.023,31.032,30.7975,30.7975,87412.0
2021-08-03 13:00:00,34.16,34.19,33.99,34.13,110633.0,30.8155,30.8426,30.6622,30.7885,110633.0
2021-08-03 13:30:00,34.12,34.46,34.06,34.41,93526.0,30.7794,31.0861,30.7253,31.041,93526.0
2021-08-03 14:00:00,34.42,34.43,34.22,34.33,117586.0,31.0501,31.0591,30.8696,30.9689,117586.0
2021-08-03 14:30:00,34.32,34.56,34.29,34.52,87348.0,30.9599,31.1764,30.9328,31.1403,87348.0
2021-08-03 15:00:00,34.52,34.59,34.49,34.52,113400.0,31.1403,31.2034,31.1132,31.1403,113400.0
2021-08-03 15:30:00,34.52,34.56,34.31,34.37,406265.0,31.1403,31.1764,30.9508,31.005,406265.0
2021-08-04 09:30:00,34.0,34.2,33.42,33.47,385216.0,30.6712,30.8516,30.148,30.1931,385216.0
2021-08-04 10:00:00,33.48,34.7,33.47,34.14,1359243.0,30.2021,31.3027,30.1931,30.7975,1359243.0
2021-08-04 10:30:00,34.12,34.31,33.87,34.28,214822.0,30.7794,30.9508,30.5539,30.9238,214822.0
2021-08-04 11:00:00,34.31,34.73,34.18,34.5,210942.0,30.9508,31.3297,30.8336,31.1222,210942.0
2021-08-04 11:30:00,34.51,34.52,33.96,33.97,128651.0,31.1313,31.1403,30.6351,30.6441,128651.0
2021-08-04 12:00:00,33.98,34.04,33.73,33.76,140836.0,30.6531,30.7073,30.4276,30.4547,140836.0
2021-08-04 12:30:00,33.77,33.91,33.53,33.62,288345.0,30.4637,30.59,30.2472,30.3284,288345.0
2021-08-04 13:00:00,33.63,33.76,33.12,33.16,330395.0,30.3374,30.4547,29.8773,29.9134,330395.0
2021-08-04 13:30:00,33.17,33.19,32.76,32.93,426685.0,29.9224,29.9405,29.5526,29.7059,426685.0
2021-08-04 14:00:00,32.93,33.02,32.59,32.91,387696.0,29.7059,29.7871,29.3992,29.6879,387696.0
2021-08-04 14:30:00,32.91,32.92,32.7,32.74,213230.0,29.6879,29.6969,29.4985,29.5345,213230.0
2021-08-04 15:00:00,32.74,32.81,32.66,32.77,204266.0,29.5345,29.5977,29.4624,29.5616,204266.0
2021-08-04 15:30:00,32.77,32.9,32.65,32.67,654861.0,29.5616,29.6789,29.4534,29.4714,654861.0
2021-08-05 09:30:00,32.91,33.23,32.76,33.07,332844.0,29.6879,29.9766,29.5526,29.8322,332844.0
2021-08-05 10:00:00,33.1,33.21,32.81,32.96,201113.0,29.8593,29.9585,29.5977,29.733,201113.0
2021-08-05 10:30:00,32.97,33.9,32.83,33.89,374919.0,29.742,30.581,29.6157,30.572,374919.0
2021-08-05 11:00:00,33.89,33.93,33.5,33.58,193689.0,30.572,30.608,30.2201,30.2923,193689.0
2021-08-05 11:30:00,33.6,33.76,33.49,33.69,133403.0,30.3103,30.4547,30.2111,30.3915,133403.0
2021-08-05 12:00:00,33.71,33.78,33.58,33.58,112827.0,30.4096,30.4727,30.2923,30.2923,112827.0
2021-08-05 12:30:00,33.58,33.59,33.34,33.48,73931.0,30.2923,30.3013,30.0758,30.2021,73931.0
2021-08-05 13:00:00,33.48,33.55,33.37,33.51,73414.0,30.2021,30.2652,30.1029,30.2292,73414.0
2021-08-05 13:30:00,33.54,33.71,33.53,33.67,81497.0,30.2562,30.4096,30.2472,30.3735,81497.0
2021-08-05 14:00:00,33.66,33.69,33.57,33.61,61084.0,30.3645,30.3915,30.2833,30.3194,61084.0
2021-08-05 14:30:00,33.6,33.79,33.59,33.79,260123.0,30.3103,30.4817,30.3013,30.4817,260123.0
2021-08-05 15:00:00,33.79,33.81,33.53,33.59,162748.0,30.4817,30.4998,30.2472,30.3013,162748.0
2021-08-05 15:30:00,33.59,33.6,33.4,33.56,539362.0,30.3013,30.3103,30.1299,30.2743,539362.0
2021-08-06 09:30:00,34.0,34.6,33.97,34.3,364909.0,30.6712,31.2124,30.6441,30.9418,364909.0
2021-08-06 10:00:00,34.29,34.66,34.21,34.63,273319.0,30.9328,31.2666,30.8606,31.2395,273319.0
2021-08-06 10:30:00,34.64,34.68,34.05,34.26,216441.0,31.2485,31.2846,30.7163,30.9057,216441.0
2021-08-06 11:00:00,34.29,34.53,34.28,34.41,129050.0,30.9328,31.1493,30.9238,31.041,129050.0
2021-08-06 11:30:00,34.4,34.45,34.3,34.4,93653.0,31.032,31.0771,30.9418,31.032,93653.0
2021-08-06 12:00:00,34.39,34.52,34.36,34.42,109781.0,31.023,31.1403,30.9959,31.0501,109781.0
2021-08-06 12:30:00,34.42,34.57,34.39,34.48,99187.0,31.0501,31.1854,31.023,31.1042,99187.0
2021-08-06 13:00:00,34.48,34.49,34.22,34.3,105593.0,31.1042,31.1132,30.8696,30.9418,105593.0
2021-08-06 13:30:00,34.3,34.31,34.14,34.18,101124.0,30.9418,30.9508,30.7975,30.8336,101124.0
2021-08-06 14:00:00,34.18,34.23,34.12,34.21,66268.0,30.8336,30.8787,30.7794,30.8606,66268.0
2021-08-06 14:30:00,34.21,34.41,34.17,34.27,106184.0,30.8606,31.041,30.8245,30.9148,106184.0
2021-08-06 15:00:00,34.28,34.39,34.24,34.27,120589.0,30.9238,31.023,30.8877,30.9148,120589.0
2021-08-06 15:30:00,34.27,34.52,34.26,34.51,351626.0,30.9148,31.1403,30.9057,31.1313,351626.0
2021-08-09 09:30:00,34.31,34.6,33.66,33.87,257842.0,30.9508,31.2124,30.3645,30.5539,257842.0
2021-08-09 10:00:00,33.87,33.92,33.36,33.37,388547.0,30.5539,30.599,30.0938,30.1029,388547.0
2021-08-09 10:30:00,33.37,33.58,33.32,33.54,430867.0,30.1029,30.2923,30.0578,30.2562,430867.0
2021-08-09 11:00:00,33.53,33.68,33.31,33.36,451917.0,30.2472,30.3825,30.0487,30.0938,451917.0
2021-08-09 11:30:00,33.38,33.57,33.34,33.51,87921.0,30.1119,30.2833,30.0758,30.2292,87921.0
2021-08-09 12:00:00,33.5,33.75,33.43,33.65,130707.0,30.2201,30.4457,30.157,30.3555,130707.0
2021-08-09 12:30:00,33.65,33.8,33.6,33.76,95261.0,30.3555,30.4908,30.3103,30.4547,95261.0
2021-08-09 13:00:00,33.76,33.81,33.67,33.77,78814.0,30.4547,30.4998,30.3735,30.4637,78814.0
2021-08-09 13:30:00,33.77,33.78,33.63,33.64,82333.0,30.4637,30.4727,30.3374,30.3464,82333.0
2021-08-09 14:00:00,33.66,33.75,33.64,33.7,136629.0,30.3645,30.4457,30.3464,30.4006,136629.0
2021-08-09 14:30:00,33.7,33.8,33.69,33.73,80609.0,30.4006,30.4908,30.3915,30.4276,80609.0
2021-08-09 15:00:00,33.73,33.99,33.72,33.89,160180.0,30.4276,30.6622,30.4186,30.572,160180.0
2021-08-09 15:30:00,33.89,33.95,33.63,33.71,500478.0,30.572,30.6261,30.3374,30.4096,500478.0
2021-08-10 09:30:00,33.69,34.3,33.65,34.23,143653.0,30.3915,30.9418,30.3555,30.8787,143653.0
2021-08-10 10:00:00,34.24,34.8,34.2,34.77,380507.0,30.8877,31.3929,30.8516,31.3658,380507.0
2021-08-10 10:30:00,34.78,35.17,34.63,35.11,306456.0,31.3748,31.7266,31.2395,31.6725,306456.0
2021-08-10 11:00:00,35.13,35.13,34.84,35.01,73237.0,31.6906,31.6906,31.4289,31.5823,73237.0
2021-08-10 11:30:00,35.02,35.13,34.86,34.89,57265.0,31.5913,31.6906,31.447,31.474,57265.0
2021-08-10 12:00:00,34.88,35.14,34.82,35.14,70339.0,31.465,31.6996,31.4109,31.6996,70339.0
2021-08-10 12:30:00,35.15,35.17,35.07,35.16,85122.0,31.7086,31.7266,31.6364,31.7176,85122.0
2021-08-10 13:00:00,35.16,35.49,35.16,35.44,197370.0,31.7176,32.0153,31.7176,31.9702,197370.0
2021-08-10 13:30:00,35.45,35.46,35.23,35.37,86421.0,31.9792,31.9882,31.7808,31.9071,86421.0
2021-08-10 14:00:00,35.37,35.4,35.06,35.17,123209.0,31.9071,31.9341,31.6274,31.7266,123209.0
2021-08-10 14:30:00,35.17,35.35,35.16,35.2,99803.0,31.7266,31.889,31.7176,31.7537,99803.0
2021-08-10 15:00:00,35.2,35.24,35.11,35.2,115948.0,31.7537,31.7898,31.6725,31.7537,115948.0
2021-08-10 15:30:00,35.2,35.27,35.04,35.21,699469.0,31.7537,31.8168,31.6094,31.7627,699469.0
2021-08-11 09:30:00,35.36,35.62,34.99,35.34,159968.0,31.898,32.1326,31.5643,31.88,159968.0
2021-08-11 10:00:00,35.37,35.53,35.06,35.21,300572.0,31.9071,32.0514,31.6274,31.7627,300572.0
2021-08-11 10:30:00,35.2,35.49,35.15,35.29,163749.0,31.7537,32.0153,31.7086,31.8349,163749.0
2021-08-11 11:00:00,35.29,35.29,34.95,35.2,166410.0,31.8349,31.8349,31.5282,31.7537,166410.0
2021-08-11 11:30:00,35.2,35.28,34.99,35.12,105338.0,31.7537,31.8259,31.5643,31.6815,105338.0
2021-08-11 12:00:00,35.11,35.29,35.08,35.26,90543.0,31.6725,31.8349,31.6454,31.8078,90543.0
2021-08-11 12:30:00,35.24,35.42,35.18,35.37,121613.0,31.7898,31.9522,31.7357,31.9071,121613.0
2021-08-11 13:00:00,35.39,35.45,35.28,35.42,89314.0,31.9251,31.9792,31.8259,31.9522,89314.0
2021-08-11 13:30:00,35.43,35.48,35.34,35.36,66486.0,31.9612,32.0063,31.88,31.898,66486.0
2021-08-11 14:00:00,35.36,35.41,35.33,35.39,61261.0,31.898,31.9431,31.871,31.9251,61261.0
2021-08-11 14:30:00,35.39,35.48,35.35,35.48,72576.0,31.9251,32.0063,31.889,32.0063,72576.0
2021-08-11 15:00:00,35.47,35.55,35.44,35.44,129032.0,31.9973,32.0694,31.9702,31.9702,129032.0
2021-08-11 15:30:00,35.43,35.52,35.32,35.51,311769.0,31.9612,32.0424,31.8619,32.0333,311769.0
2021-08-12 09:30:00,35.04,35.36,34.21,34.4,657147.0,31.6094,31.898,30.8606,31.032,657147.0
2021-08-12 10:00:00,34.4,34.65,34.12,34.19,817498.0,31.032,31.2575,30.7794,30.8426,817498.0
2021-08-12 10:30:00,34.18,34.24,33.68,33.81,440121.0,30.8336,30.8877,30.3825,30.4998,440121.0
2021-08-12 11:00:00,33.81,34.12,33.67,34.12,535810.0,30.4998,30.7794,30.3735,30.7794,535810.0
2021-08-12 11:30:00,34.08,34.12,33.87,33.99,206746.0,30.7434,30.7794,30.5539,30.6622,206746.0
2021-08-12 12:00:00,33.99,34.11,33.94,34.1,163256.0,30.6622,30.7704,30.6171,30.7614,163256.0
2021-08-12 12:30:00,34.1,34.25,34.08,34.14,164037.0,30.7614,30.8967,30.7434,30.7975,164037.0
2021-08-12 13:00:00,34.14,34.15,33.94,33.95,118644.0,30.7975,30.8065,30.6171,30.6261,118644.0
2021-08-12 13:30:00,33.95,34.12,33.95,34.04,85017.0,30.6261,30.7794,30.6261,30.7073,85017.0
2021-08-12 14:00:00,34.03,34.21,34.03,34.11,200991.0,30.6982,30.8606,30.6982,30.7704,200991.0
2021-08-12 14:30:00,34.11,34.16,34.07,34.08,127123.0,30.7704,30.8155,30.7343,30.7434,127123.0
2021-08-12 15:00:00,34.08,34.1,33.98,33.98,116514.0,30.7434,30.7614,30.6531,30.6531,116514.0
2021-08-12 15:30:00,33.98,34.05,33.79,33.8,542802.0,30.6531,30.7163,30.4817,30.4908,542802.0
2021-08-13 09:30:00,33.64,34.1,33.42,33.87,285239.0,30.3464,30.7614,30.148,30.5539,285239.0
2021-08-13 10:00:00,33.9,33.9,33.5,33.7,104359.0,30.581,30.581,30.2201,30.4006,104359.0
2021-08-13 10:30:00,33.75,33.89,33.67,33.79,93227.0,30.4457,30.572,30.3735,30.4817,93227.0
2021-08-13 11:00:00,33.81,33.87,33.71,33.77,74103.0,30.4998,30.5539,30.4096,30.4637,74103.0
2021-08-13 11:30:00,33.78,33.89,33.72,33.78,52864.0,30.4727,30.572,30.4186,30.4727,52864.0
2021-08-13 12:00:00,33.78,33.89,33.74,33.77,54591.0,30.4727,30.572,30.4366,30.4637,54591.0
2021-08-13 12:30:00,33.78,33.83,33.74,33.75,55811.0,30.4727,30.5178,30.4366,30.4457,55811.0
2021-08-13 13:00:00,33.75,33.91,33.68,33.69,207182.0,30.4457,30.59,30.3825,30.3915,207182.0
2021-08-13 13:30:00,33.69,33.69,33.47,33.49,108866.0,30.3915,30.3915,30.1931,30.2111,108866.0
2021-08-13 14:00:00,33.5,33.5,33.16,33.22,156946.0,30.2201,30.2201,29.9134,29.9676,156946.0
2021-08-13 14:30:00,33.22,33.24,32.91,32.96,259096.0,29.9676,29.9856,29.6879,29.733,259096.0
2021-08-13 15:00:00,32.95,33.13,32.93,33.04,134905.0,29.724,29.8864,29.7059,29.8052,134905.0
2021-08-13 15:30:00,33.05,33.26,32.96,33.26,345059.0,29.8142,30.0036,29.733,30.0036,345059.0
2021-08-16 09:30:00,32.88,32.9,31.75,31.99,638327.0,29.6608,29.6789,28.6415,28.858,638327.0
2021-08-16 10:00:00,31.99,32.58,31.84,32.37,378771.0,28.858,29.3902,28.7227,29.2008,378771.0
2021-08-16 10:30:00,32.35,32.59,32.19,32.24,172510.0,29.1827,29.3992,29.0384,29.0835,172510.0
2021-08-16 11:00:00,32.25,32.5,32.13,32.45,84081.0,29.0925,29.318,28.9843,29.2729,84081.0
2021-08-16 11:30:00,32.43,32.61,32.37,32.57,181724.0,29.2549,29.4173,29.2008,29.3812,181724.0
2021-08-16 12:00:00,32.58,32.58,32.33,32.35,184147.0,29.3902,29.3902,29.1647,29.1827,184147.0
2021-08-16 12:30:00,32.34,32.45,32.29,32.33,150670.0,29.1737,29.2729,29.1286,29.1647,150670.0
2021-08-16 13:00:00,32.33,32.33,32.18,32.26,103188.0,29.1647,29.1647,29.0294,29.1015,103188.0
2021-08-16 13:30:00,32.26,32.43,32.18,32.42,76887.0,29.1015,29.2549,29.0294,29.2459,76887.0
2021-08-16 14:00:00,32.43,32.52,32.34,32.4,86497.0,29.2549,29.3361,29.1737,29.2278,86497.0
2021-08-16 14:30:00,32.41,32.46,32.32,32.36,110726.0,29.2369,29.282,29.1557,29.1918,110726.0
2021-08-16 15:00:00,32.36,32.36,32.13,32.21,170675.0,29.1918,29.1918,28.9843,29.0564,170675.0
2021-08-16 15:30:00,32.23,32.33,32.07,32.16,527905.0,29.0745,29.1647,28.9301,29.0113,527905.0
2021-08-17 09:30:00,31.79,31.87,30.79,31.27,545160.0,28.6776,28.7497,27.7755,28.2085,545160.0
2021-08-17 10:00:00,31.27,31.66,31.09,31.59,236893.0,28.2085,28.5603,28.0461,28.4971,236893.0
2021-08-17 10:30:00,31.61,31.63,31.01,31.02,312692.0,28.5152,28.5332,27.9739,27.9829,312692.0
2021-08-17 11:00:00,31.01,31.08,30.69,30.7,456354.0,27.9739,28.0371,27.6853,27.6943,456354.0
2021-08-17 11:30:00,30.7,30.91,30.61,30.78,396754.0,27.6943,27.8837,27.6131,27.7664,396754.0
2021-08-17 12:00:00,30.76,31.09,30.67,30.94,251911.0,27.7484,28.0461,27.6672,27.9108,251911.0
2021-08-17 12:30:00,30.94,30.98,30.7,30.71,146633.0,27.9108,27.9469,27.6943,27.7033,146633.0
2021-08-17 13:00:00,30.73,31.05,30.72,30.9,216026.0,27.7213,28.01,27.7123,27.8747,216026.0
2021-08-17 13:30:00,30.91,30.91,30.62,30.85,141929.0,27.8837,27.8837,27.6221,27.8296,141929.0
2021-08-17 14:00:00,30.85,30.96,30.76,30.77,173952.0,27.8296,27.9288,27.7484,27.7574,173952.0
2021-08-17 14:30:00,30.77,31.0,30.66,31.0,189107.0,27.7574,27.9649,27.6582,27.9649,189107.0
2021-08-17 15:00:00,31.0,31.04,30.8,30.89,199812.0,27.9649,28.001,27.7845,27.8657,199812.0
2021-08-17 15:30:00,30.89,31.0,30.81,30.89,662564.0,27.8657,27.9649,27.7935,27.8657,662564.0
2021-08-18 09:30:00,30.72,31.28,30.54,30.85,260461.0,27.7123,28.2175,27.5499,27.8296,260461.0
2021-08-18 10:00:00,30.83,31.05,30.79,30.87,249596.0,27.8115,28.01,27.7755,27.8476,249596.0
2021-08-18 10:30:00,30.88,31.38,30.88,31.27,382896.0,27.8567,28.3077,27.8567,28.2085,382896.0
2021-08-18 11:00:00,31.29,31.4,31.08,31.39,154715.0,28.2265,28.3257,28.0371,28.3167,154715.0
2021-08-18 11:30:00,31.38,31.64,31.23,31.61,240477.0,28.3077,28.5422,28.1724,28.5152,240477.0
2021-08-18 12:00:00,31.63,31.63,31.44,31.52,93856.0,28.5332,28.5332,28.3618,28.434,93856.0
2021-08-18 12:30:00,31.52,31.57,31.39,31.46,45171.0,28.434,28.4791,28.3167,28.3799,45171.0
2021-08-18 13:00:00,31.44,31.47,31.37,31.46,41286.0,28.3618,28.3889,28.2987,28.3799,41286.0
2021-08-18 13:30:00,31.48,31.53,31.41,31.51,55051.0,28.3979,28.443,28.3348,28.425,55051.0
2021-08-18 14:00:00,31.5,31.71,31.38,31.52,90548.0,28.416,28.6054,28.3077,28.434,90548.0
2021-08-18 14:30:00,31.5,31.55,31.36,31.42,70551.0,28.416,28.4611,28.2897,28.3438,70551.0
2021-08-18 15:00:00,31.42,31.64,31.32,31.47,257535.0,28.3438,28.5422,28.2536,28.3889,257535.0
2021-08-18 15:30:00,31.47,31.55,31.24,31.28,478276.0,28.3889,28.4611,28.1814,28.2175,478276.0
2021-08-19 09:30:00,30.54,31.51,30.47,31.47,334121.0,27.5499,28.425,27.4868,28.3889,334121.0
2021-08-19 10:00:00,31.47,32.18,31.37,31.76,414980.0,28.3889,29.0294,28.2987,28.6505,414980.0
2021-08-19 10:30:00,31.76,31.78,31.33,31.52,328356.0,28.6505,28.6685,28.2626,28.434,328356.0
2021-08-19 11:00:00,31.53,31.53,31.05,31.1,161265.0,28.443,28.443,28.01,28.0551,161265.0
2021-08-19 11:30:00,31.11,31.68,31.08,31.64,140629.0,28.0641,28.5783,28.0371,28.5422,140629.0
2021-08-19 12:00:00,31.64,31.66,31.37,31.6,63315.0,28.5422,28.5603,28.2987,28.5062,63315.0
2021-08-19 12:30:00,31.58,31.73,31.51,31.68,68519.0,28.4881,28.6234,28.425,28.5783,68519.0
2021-08-19 13:00:00,31.66,31.84,31.5,31.8,112054.0,28.5603,28.7227,28.416,28.6866,112054.0
2021-08-19 13:30:00,31.81,32.0,31.71,31.73,150326.0,28.6956,28.867,28.6054,28.6234,150326.0
2021-08-19 14:00:00,31.71,31.77,31.45,31.45,70939.0,28.6054,28.6595,28.3708,28.3708,70939.0
2021-08-19 14:30:00,31.46,31.73,31.42,31.6,70538.0,28.3799,28.6234,28.3438,28.5062,70538.0
2021-08-19 15:00:00,31.61,31.82,31.61,31.81,84939.0,28.5152,28.7046,28.5152,28.6956,84939.0
2021-08-19 15:30:00,31.81,31.83,31.66,31.82,361572.0,28.6956,28.7136,28.5603,28.7046,361572.0
2021-08-20 09:30:00,31.65,32.07,31.56,31.85,288120.0,28.5513,28.9301,28.4701,28.7317,288120.0
2021-08-20 10:00:00,31.84,32.13,31.79,31.87,321263.0,28.7227,28.9843,28.6776,28.7497,321263.0
2021-08-20 10:30:00,31.87,32.03,31.67,31.79,176351.0,28.7497,28.8941,28.5693,28.6776,176351.0
2021-08-20 11:00:00,31.82,31.92,31.66,31.9,230268.0,28.7046,28.7948,28.5603,28.7768,230268.0
2021-08-20 11:30:00,31.91,32.22,31.91,32.22,237226.0,28.7858,29.0655,28.7858,29.0655,237226.0
2021-08-20 12:00:00,32.22,32.27,32.06,32.24,91473.0,29.0655,29.1106,28.9211,29.0835,91473.0
2021-08-20 12:30:00,32.25,32.35,32.19,32.27,112963.0,29.0925,29.1827,29.0384,29.1106,112963.0
2021-08-20 13:00:00,32.26,32.43,32.25,32.34,93078.0,29.1015,29.2549,29.0925,29.1737,93078.0
2021-08-20 13:30:00,32.34,32.34,32.08,32.16,102967.0,29.1737,29.1737,28.9392,29.0113,102967.0
2021-08-20 14:00:00,32.16,32.36,32.15,32.29,67402.0,29.0113,29.1918,29.0023,29.1286,67402.0
2021-08-20 14:30:00,32.29,32.38,32.24,32.3,117729.0,29.1286,29.2098,29.0835,29.1376,117729.0
2021-08-20 15:00:00,32.3,32.34,32.21,32.32,93567.0,29.1376,29.1737,29.0564,29.1557,93567.0
2021-08-20 15:30:00,32.32,32.39,32.24,32.37,453488.0,29.1557,29.2188,29.0835,29.2008,453488.0
2021-08-23 09:30:00,32.75,33.11,32.46,33.09,319604.0,29.5436,29.8683,29.282,29.8503,319604.0
2021-08-23 10:00:00,33.09,33.25,32.75,32.79,346165.0,29.8503,29.9946,29.5436,29.5797,346165.0
2021-08-23 10:30:00,32.79,32.93,32.57,32.62,186305.0,29.5797,29.7059,29.3812,29.4263,186305.0
2021-08-23 11:00:00,32.62,32.76,32.51,32.52,146893.0,29.4263,29.5526,29.3271,29.3361,146893.0
2021-08-23 11:30:00,32.51,32.59,32.44,32.53,211434.0,29.3271,29.3992,29.2639,29.3451,211434.0
2021-08-23 12:00:00,32.53,32.74,32.46,32.52,186173.0,29.3451,29.5345,29.282,29.3361,186173.0
2021-08-23 12:30:00,32.53,32.82,32.53,32.78,177538.0,29.3451,29.6067,29.3451,29.5706,177538.0
2021-08-23 13:00:00,32.8,32.91,32.77,32.84,113641.0,29.5887,29.6879,29.5616,29.6248,113641.0
2021-08-23 13:30:00,32.84,32.84,32.62,32.75,95693.0,29.6248,29.6248,29.4263,29.5436,95693.0
2021-08-23 14:00:00,32.74,32.81,32.73,32.75,75766.0,29.5345,29.5977,29.5255,29.5436,75766.0
2021-08-23 14:30:00,32.75,32.85,32.73,32.81,88919.0,29.5436,29.6338,29.5255,29.5977,88919.0
2021-08-23 15:00:00,32.8,32.81,32.61,32.72,83425.0,29.5887,29.5977,29.4173,29.5165,83425.0
2021-08-23 15:30:00,32.71,32.86,32.67,32.76,300905.0,29.5075,29.6428,29.4714,29.5526,300905.0
2021-08-24 09:30:00,33.04,33.52,32.98,33.3,153714.0,29.8052,30.2382,29.751,30.0397,153714.0
2021-08-24 10:00:00,33.34,33.34,32.95,33.31,94710.0,30.0758,30.0758,29.724,30.0487,94710.0
2021-08-24 10:30:00,33.29,33.47,33.18,33.45,152505.0,30.0307,30.1931,29.9315,30.175,152505.0
2021-08-24 11:00:00,33.45,33.92,33.45,33.7,270251.0,30.175,30.599,30.175,30.4006,270251.0
2021-08-24 11:30:00,33.69,33.86,33.59,33.82,102180.0,30.3915,30.5449,30.3013,30.5088,102180.0
2021-08-24 12:00:00,33.81,33.86,33.65,33.75,89577.0,30.4998,30.5449,30.3555,30.4457,89577.0
2021-08-24 12:30:00,33.75,33.85,33.71,33.77,67344.0,30.4457,30.5359,30.4096,30.4637,67344.0
2021-08-24 13:00:00,33.79,33.92,33.77,33.88,41617.0,30.4817,30.599,30.4637,30.5629,41617.0
2021-08-24 13:30:00,33.88,33.99,33.84,33.94,142124.0,30.5629,30.6622,30.5268,30.6171,142124.0
2021-08-24 14:00:00,33.94,34.0,33.93,33.95,74482.0,30.6171,30.6712,30.608,30.6261,74482.0
2021-08-24 14:30:00,33.96,34.22,33.95,34.12,153204.0,30.6351,30.8696,30.6261,30.7794,153204.0
2021-08-24 15:00:00,34.12,34.14,33.95,34.09,119036.0,30.7794,30.7975,30.6261,30.7524,119036.0
2021-08-24 15:30:00,34.09,34.16,33.76,33.82,409773.0,30.7524,30.8155,30.4547,30.5088,409773.0
2021-08-25 09:30:00,33.46,33.46,32.0,32.45,497554.0,30.1841,30.1841,28.867,29.2729,497554.0
2021-08-25 10:00:00,32.45,32.64,31.9,32.23,664474.0,29.2729,29.4443,28.7768,29.0745,664474.0
2021-08-25 10:30:00,32.27,32.5,32.09,32.32,325153.0,29.1106,29.318,28.9482,29.1557,325153.0
2021-08-25 11:00:00,32.33,32.37,31.92,32.06,255672.0,29.1647,29.2008,28.7948,28.9211,255672.0
2021-08-25 11:30:00,32.06,32.26,32.05,32.06,104179.0,28.9211,29.1015,28.9121,28.9211,104179.0
2021-08-25 12:00:00,32.05,32.06,31.8,31.88,192596.0,28.9121,28.9211,28.6866,28.7587,192596.0
2021-08-25 12:30:00,31.87,31.89,31.63,31.65,212730.0,28.7497,28.7678,28.5332,28.5513,212730.0
2021-08-25 13:00:00,31.65,31.78,31.65,31.73,201952.0,28.5513,28.6685,28.5513,28.6234,201952.0
2021-08-25 13:30:00,31.73,31.73,31.41,31.57,343064.0,28.6234,28.6234,28.3348,28.4791,343064.0
2021-08-25 14:00:00,31.56,31.71,31.46,31.56,160082.0,28.4701,28.6054,28.3799,28.4701,160082.0
2021-08-25 14:30:00,31.57,31.76,31.55,31.74,317715.0,28.4791,28.6505,28.4611,28.6325,317715.0
2021-08-25 15:00:00,31.74,31.85,31.58,31.73,232521.0,28.6325,28.7317,28.4881,28.6234,232521.0
2021-08-25 15:30:00,31.74,31.82,31.64,31.75,641924.0,28.6325,28.7046,28.5422,28.6415,641924.0
2021-08-26 09:30:00,30.96,31.07,29.52,29.63,1697890.0,27.9288,28.0281,26.6298,26.729,1697890.0
2021-08-26 10:00:00,29.64,30.8,29.6,30.68,1080531.0,26.7381,27.7845,26.702,27.6762,1080531.0
2021-08-26 10:30:00,30.69,30.78,30.06,30.21,640667.0,27.6853,27.7664,27.1169,27.2522,640667.0
2021-08-26 11:00:00,30.2,30.77,29.99,30.71,785395.0,27.2432,27.7574,27.0538,27.7033,785395.0
2021-08-26 11:30:00,30.69,30.86,30.57,30.65,374569.0,27.6853,27.8386,27.577,27.6492,374569.0
2021-08-26 12:00:00,30.63,31.42,30.6,31.34,1247458.0,27.6311,28.3438,27.6041,28.2716,1247458.0
2021-08-26 12:30:00,31.34,31.44,31.06,31.18,759794.0,28.2716,28.3618,28.019,28.1273,759794.0
2021-08-26 13:00:00,31.17,31.47,31.09,31.2,545752.0,28.1183,28.3889,28.0461,28.1453,545752.0
2021-08-26 13:30:00,31.2,31.37,31.18,31.35,279410.0,28.1453,28.2987,28.1273,28.2806,279410.0
2021-08-26 14:00:00,31.37,31.43,31.21,31.3,176589.0,28.2987,28.3528,28.1543,28.2355,176589.0
2021-08-26 14:30:00,31.31,31.38,31.22,31.35,192922.0,28.2446,28.3077,28.1634,28.2806,192922.0
2021-08-26 15:00:00,31.36,31.36,31.01,31.18,476908.0,28.2897,28.2897,27.9739,28.1273,476908.0
2021-08-26 15:30:00,31.19,31.23,31.07,31.11,859656.0,28.1363,28.1724,28.0281,28.0641,859656.0
2021-08-27 09:30:00,31.34,31.92,31.24,31.62,461401.0,28.2716,28.7948,28.1814,28.5242,461401.0
2021-08-27 10:00:00,31.62,32.15,31.56,31.95,515183.0,28.5242,29.0023,28.4701,28.8219,515183.0
2021-08-27 10:30:00,31.97,32.17,31.8,32.06,300990.0,28.8399,29.0204,28.6866,28.9211,300990.0
2021-08-27 11:00:00,32.07,32.42,32.06,32.3,323119.0,28.9301,29.2459,28.9211,29.1376,323119.0
2021-08-27 11:30:00,32.3,32.69,32.28,32.61,248158.0,29.1376,29.4894,29.1196,29.4173,248158.0
2021-08-27 12:00:00,32.61,32.74,32.54,32.55,226548.0,29.4173,29.5345,29.3541,29.3631,226548.0
2021-08-27 12:30:00,32.54,32.59,32.31,32.4,288277.0,29.3541,29.3992,29.1466,29.2278,288277.0
2021-08-27 13:00:00,32.39,32.48,32.34,32.43,110623.0,29.2188,29.3,29.1737,29.2549,110623.0
2021-08-27 13:30:00,32.42,32.57,32.39,32.45,168153.0,29.2459,29.3812,29.2188,29.2729,168153.0
2021-08-27 14:00:00,32.44,32.49,32.38,32.44,122309.0,29.2639,29.309,29.2098,29.2639,122309.0
2021-08-27 14:30:00,32.42,32.56,32.38,32.53,212470.0,29.2459,29.3722,29.2098,29.3451,212470.0
2021-08-27 15:00:00,32.53,32.53,32.38,32.44,160128.0,29.3451,29.3451,29.2098,29.2639,160128.0
2021-08-27 15:30:00,32.44,32.64,32.39,32.57,691618.0,29.2639,29.4443,29.2188,29.3812,691618.0
2021-08-30 09:30:00,32.54,32.58,31.8,31.96,434970.0,29.3541,29.3902,28.6866,28.8309,434970.0
2021-08-30 10:00:00,31.95,32.0,31.42,31.65,436864.0,28.8219,28.867,28.3438,28.5513,436864.0
2021-08-30 10:30:00,31.66,31.89,31.52,31.69,330080.0,28.5603,28.7678,28.434,28.5873,330080.0
2021-08-30 11:00:00,31.69,31.94,31.66,31.71,265324.0,28.5873,28.8129,28.5603,28.6054,265324.0
2021-08-30 11:30:00,31.72,31.78,31.6,31.75,356092.0,28.6144,28.6685,28.5062,28.6415,356092.0
2021-08-30 12:00:00,31.75,31.77,31.55,31.69,264587.0,28.6415,28.6595,28.4611,28.5873,264587.0
2021-08-30 12:30:00,31.68,31.98,31.67,31.92,326784.0,28.5783,28.849,28.5693,28.7948,326784.0
2021-08-30 13:00:00,31.92,32.07,31.9,32.0,191675.0,28.7948,28.9301,28.7768,28.867,191675.0
2021-08-30 13:30:00,32.0,32.12,31.93,31.94,138908.0,28.867,28.9752,28.8039,28.8129,138908.0
2021-08-30 14:00:00,31.93,31.96,31.79,31.83,213294.0,28.8039,28.8309,28.6776,28.7136,213294.0
2021-08-30 14:30:00,31.84,31.89,31.77,31.84,164787.0,28.7227,28.7678,28.6595,28.7227,164787.0
2021-08-30 15:00:00,31.83,31.9,31.67,31.71,291737.0,28.7136,28.7768,28.5693,28.6054,291737.0
2021-08-30 15:30:00,31.71,31.89,31.63,31.64,587238.0,28.6054,28.7678,28.5332,28.5422,587238.0
2021-08-31 09:30:00,31.7,31.82,30.86,30.98,294334.0,28.5964,28.7046,27.8386,27.9469,294334.0
2021-08-31 10:00:00,30.98,31.23,30.75,30.76,269496.0,27.9469,28.1724,27.7394,27.7484,269496.0
2021-08-31 10:30:00,30.77,30.8,30.5,30.69,443734.0,27.7574,27.7845,27.5139,27.6853,443734.0
2021-08-31 11:00:00,30.67,30.86,30.67,30.8,184311.0,27.6672,27.8386,27.6672,27.7845,184311.0
2021-08-31 11:30:00,30.78,31.03,30.72,30.88,192583.0,27.7664,27.992,27.7123,27.8567,192583.0
2021-08-31 12:00:00,30.88,30.93,30.71,30.73,138007.0,27.8567,27.9018,27.7033,27.7213,138007.0
2021-08-31 12:30:00,30.73,30.81,30.69,30.72,162583.0,27.7213,27.7935,27.6853,27.7123,162583.0
2021-08-31 13:00:00,30.73,30.82,30.61,30.65,174429.0,27.7213,27.8025,27.6131,27.6492,174429.0
2021-08-31 13:30:00,30.65,30.75,30.51,30.52,317810.0,27.6492,27.7394,27.5229,27.5319,317810.0
2021-08-31 14:00:00,30.52,30.62,30.39,30.52,290884.0,27.5319,27.6221,27.4146,27.5319,290884.0
2021-08-31 14:30:00,30.5,30.54,30.36,30.41,174134.0,27.5139,27.5499,27.3876,27.4327,174134.0
2021-08-31 15:00:00,30.43,30.53,30.31,30.33,370915.0,27.4507,27.5409,27.3425,27.3605,370915.0
2021-08-31 15:30:00,30.34,30.56,30.26,30.49,940805.0,27.3695,27.568,27.2974,27.5048,940805.0
2021-09-01 09:30:00,30.89,31.04,30.34,30.61,366478.0,27.8657,28.001,27.3695,27.6131,366478.0
2021-09-01 10:00:00,30.61,30.94,30.59,30.72,319474.0,27.6131,27.9108,27.595,27.7123,319474.0
2021-09-01 10:30:00,30.74,31.02,30.74,30.9,333830.0,27.7304,27.9829,27.7304,27.8747,333830.0
2021-09-01 11:00:00,30.89,30.9,30.25,30.29,255075.0,27.8657,27.8747,27.2883,27.3244,255075.0
2021-09-01 11:30:00,30.29,30.53,30.21,30.38,191975.0,27.3244,27.5409,27.2522,27.4056,191975.0
2021-09-01 12:00:00,30.37,30.49,30.28,30.4,222128.0,27.3966,27.5048,27.3154,27.4236,222128.0
2021-09-01 12:30:00,30.39,30.46,30.35,30.4,195109.0,27.4146,27.4778,27.3785,27.4236,195109.0
2021-09-01 13:00:00,30.41,30.45,30.27,30.38,154365.0,27.4327,27.4688,27.3064,27.4056,154365.0
2021-09-01 13:30:00,30.37,30.38,30.23,30.34,141560.0,27.3966,27.4056,27.2703,27.3695,141560.0
2021-09-01 14:00:00,30.35,30.38,30.27,30.36,144398.0,27.3785,27.4056,27.3064,27.3876,144398.0
2021-09-01 14:30:00,30.37,30.39,30.2,30.23,221222.0,27.3966,27.4146,27.2432,27.2703,221222.0
2021-09-01 15:00:00,30.23,30.24,30.0,30.04,448314.0,27.2703,27.2793,27.0628,27.0989,448314.0
2021-09-01 15:30:00,30.04,30.07,29.92,30.05,1221142.0,27.0989,27.126,26.9906,27.1079,1221142.0
2021-09-02 09:30:00,26.55,28.04,26.39,27.49,3674790.0,23.9506,25.2947,23.8063,24.7986,3674790.0
2021-09-02 10:00:00,27.45,27.71,26.76,27.21,2166309.0,24.7625,24.997,24.14,24.546,2166309.0
2021-09-02 10:30:00,27.19,27.83,26.9,27.81,1563729.0,24.5279,25.1053,24.2663,25.0872,1563729.0
2021-09-02 11:00:00,27.8,27.97,27.49,27.64,798377.0,25.0782,25.2316,24.7986,24.9339,798377.0
2021-09-02 11:30:00,27.64,28.37,27.55,28.18,798615.0,24.9339,25.5924,24.8527,25.421,798615.0
2021-09-02 12:00:00,28.18,28.19,27.25,27.41,875228.0,25.421,25.43,24.5821,24.7264,875228.0
2021-09-02 12:30:00,27.41,27.42,27.09,27.34,499089.0,24.7264,24.7354,24.4377,24.6632,499089.0
2021-09-02 13:00:00,27.33,27.36,27.2,27.22,590908.0,24.6542,24.6813,24.5369,24.555,590908.0
2021-09-02 13:30:00,27.22,27.59,27.05,27.37,1359264.0,24.555,24.8888,24.4016,24.6903,1359264.0
2021-09-02 14:00:00,27.35,27.54,27.25,27.26,773968.0,24.6723,24.8437,24.5821,24.5911,773968.0
2021-09-02 14:30:00,27.25,27.35,27.17,27.25,721133.0,24.5821,24.6723,24.5099,24.5821,721133.0
2021-09-02 15:00:00,27.26,27.33,27.12,27.27,641054.0,24.5911,24.6542,24.4648,24.6001,641054.0
2021-09-02 15:30:00,27.27,27.27,26.81,27.02,2871299.0,24.6001,24.6001,24.1851,24.3746,2871299.0
2021-09-03 09:30:00,27.25,27.87,27.0,27.56,1726622.0,24.5821,25.1414,24.3565,24.8617,1726622.0
2021-09-03 10:00:00,27.55,27.68,27.17,27.52,675152.0,24.8527,24.97,24.5099,24.8256,675152.0
2021-09-03 10:30:00,27.51,27.52,27.17,27.32,479649.0,24.8166,24.8256,24.5099,24.6452,479649.0
2021-09-03 11:00:00,27.32,27.36,26.72,26.8,885027.0,24.6452,24.6813,24.1039,24.1761,885027.0
2021-09-03 11:30:00,26.8,26.96,26.64,26.96,533321.0,24.1761,24.3204,24.0318,24.3204,533321.0
2021-09-03 12:00:00,26.95,27.0,26.83,26.98,282251.0,24.3114,24.3565,24.2032,24.3385,282251.0
2021-09-03 12:30:00,26.97,27.0,26.85,26.88,226771.0,24.3295,24.3565,24.2212,24.2483,226771.0
2021-09-03 13:00:00,26.88,27.05,26.84,26.94,266766.0,24.2483,24.4016,24.2122,24.3024,266766.0
2021-09-03 13:30:00,26.94,26.97,26.71,26.73,363036.0,24.3024,24.3295,24.0949,24.113,363036.0
2021-09-03 14:00:00,26.73,26.8,26.71,26.73,281178.0,24.113,24.1761,24.0949,24.113,281178.0
2021-09-03 14:30:00,26.73,26.82,26.64,26.68,391980.0,24.113,24.1942,24.0318,24.0679,391980.0
2021-09-03 15:00:00,26.68,26.91,26.68,26.83,373119.0,24.0679,24.2753,24.0679,24.2032,373119.0
2021-09-03 15:30:00,26.84,26.91,26.77,26.91,802512.0,24.2122,24.2753,24.149,24.2753,802512.0
2021-09-07 09:30:00,26.89,27.14,26.77,27.02,408263.0,24.2573,24.4828,24.149,24.3746,408263.0
2021-09-07 10:00:00,27.03,27.34,27.01,27.15,647399.0,24.3836,24.6632,24.3656,24.4918,647399.0
2021-09-07 10:30:00,27.15,27.15,26.84,26.9,410150.0,24.4918,24.4918,24.2122,24.2663,410150.0
2021-09-07 11:00:00,26.89,27.09,26.88,26.89,281512.0,24.2573,24.4377,24.2483,24.2573,281512.0
2021-09-07 11:30:00,26.9,26.95,26.7,26.71,195324.0,24.2663,24.3114,24.0859,24.0949,195324.0
2021-09-07 12:00:00,26.71,26.74,26.6,26.61,255983.0,24.0949,24.122,23.9957,24.0047,255983.0
2021-09-07 12:30:00,26.61,26.82,26.51,26.77,367821.0,24.0047,24.1942,23.9145,24.149,367821.0
2021-09-07 13:00:00,26.77,26.78,26.61,26.65,138353.0,24.149,24.1581,24.0047,24.0408,138353.0
2021-09-07 13:30:00,26.64,26.79,26.6,26.72,198867.0,24.0318,24.1671,23.9957,24.1039,198867.0
2021-09-07 14:00:00,26.73,26.79,26.58,26.6,286227.0,24.113,24.1671,23.9776,23.9957,286227.0
2021-09-07 14:30:00,26.6,26.76,26.58,26.66,192260.0,23.9957,24.14,23.9776,24.0498,192260.0
2021-09-07 15:00:00,26.66,26.82,26.66,26.78,208064.0,24.0498,24.1942,24.0498,24.1581,208064.0
2021-09-07 15:30:00,26.77,26.78,26.46,26.48,943680.0,24.149,24.1581,23.8694,23.8874,943680.0
2021-09-08 09:30:00,26.4,26.45,25.91,26.04,808720.0,23.8153,23.8604,23.3732,23.4905,808720.0
2021-09-08 10:00:00,26.03,26.19,25.84,26.11,577806.0,23.4815,23.6258,23.3101,23.5537,577806.0
2021-09-08 10:30:00,26.11,26.11,25.73,25.78,763540.0,23.5537,23.5537,23.2109,23.256,763540.0
2021-09-08 11:00:00,25.77,26.25,25.76,26.14,351433.0,23.247,23.68,23.2379,23.5807,351433.0
2021-09-08 11:30:00,26.15,26.23,26.02,26.13,355943.0,23.5897,23.6619,23.4725,23.5717,355943.0
2021-09-08 12:00:00,26.14,26.37,26.11,26.36,168407.0,23.5807,23.7882,23.5537,23.7792,168407.0
2021-09-08 12:30:00,26.35,26.43,26.32,26.37,229597.0,23.7702,23.8423,23.7431,23.7882,229597.0
2021-09-08 13:00:00,26.37,26.51,26.35,26.48,187834.0,23.7882,23.9145,23.7702,23.8874,187834.0
2021-09-08 13:30:00,26.48,26.49,26.33,26.38,227851.0,23.8874,23.8965,23.7521,23.7972,227851.0
2021-09-08 14:00:00,26.38,26.46,26.25,26.31,233486.0,23.7972,23.8694,23.68,23.7341,233486.0
2021-09-08 14:30:00,26.31,26.33,26.2,26.25,211435.0,23.7341,23.7521,23.6349,23.68,211435.0
2021-09-08 15:00:00,26.24,26.42,26.24,26.39,225464.0,23.6709,23.8333,23.6709,23.8063,225464.0
2021-09-08 15:30:00,26.38,26.53,26.27,26.48,1022482.0,23.7972,23.9325,23.698,23.8874,1022482.0
2021-09-09 09:30:00,26.5,26.89,26.37,26.67,481280.0,23.9055,24.2573,23.7882,24.0588,481280.0
2021-09-09 10:00:00,26.69,27.18,26.59,26.99,480800.0,24.0769,24.5189,23.9867,24.3475,480800.0
2021-09-09 10:30:00,26.97,27.06,26.91,27.06,250646.0,24.3295,24.4107,24.2753,24.4107,250646.0
2021-09-09 11:00:00,27.05,27.13,26.75,26.82,278109.0,24.4016,24.4738,24.131,24.1942,278109.0
2021-09-09 11:30:00,26.82,27.04,26.78,27.03,217680.0,24.1942,24.3926,24.1581,24.3836,217680.0
2021-09-09 12:00:00,27.04,27.09,26.95,26.96,201296.0,24.3926,24.4377,24.3114,24.3204,201296.0
2021-09-09 12:30:00,26.96,27.12,26.9,27.09,264123.0,24.3204,24.4648,24.2663,24.4377,264123.0
2021-09-09 13:00:00,27.09,27.3,26.92,26.99,538631.0,24.4377,24.6272,24.2844,24.3475,538631.0
2021-09-09 13:30:00,26.99,27.05,26.82,27.0,271886.0,24.3475,24.4016,24.1942,24.3565,271886.0
2021-09-09 14:00:00,26.99,27.19,26.97,27.09,146474.0,24.3475,24.5279,24.3295,24.4377,146474.0
2021-09-09 14:30:00,27.09,27.12,26.95,26.99,206627.0,24.4377,24.4648,24.3114,24.3475,206627.0
2021-09-09 15:00:00,26.99,27.04,26.93,27.0,270415.0,24.3475,24.3926,24.2934,24.3565,270415.0
2021-09-09 15:30:00,27.0,27.09,26.87,26.91,871226.0,24.3565,24.4377,24.2393,24.2753,871226.0
2021-09-10 09:30:00,26.85,27.36,26.85,27.17,454426.0,24.2212,24.6813,24.2212,24.5099,454426.0
2021-09-10 10:00:00,27.19,27.19,26.83,26.9,260447.0,24.5279,24.5279,24.2032,24.2663,260447.0
2021-09-10 10:30:00,26.92,27.13,26.83,26.91,245147.0,24.2844,24.4738,24.2032,24.2753,245147.0
2021-09-10 11:00:00,26.92,27.0,26.88,26.94,145664.0,24.2844,24.3565,24.2483,24.3024,145664.0
2021-09-10 11:30:00,26.94,27.05,26.9,27.05,148207.0,24.3024,24.4016,24.2663,24.4016,148207.0
2021-09-10 12:00:00,27.05,27.05,26.89,26.93,257085.0,24.4016,24.4016,24.2573,24.2934,257085.0
2021-09-10 12:30:00,26.93,27.11,26.87,27.1,440828.0,24.2934,24.4558,24.2393,24.4467,440828.0
2021-09-10 13:00:00,27.1,27.16,26.99,27.06,141956.0,24.4467,24.5009,24.3475,24.4107,141956.0
2021-09-10 13:30:00,27.06,27.17,27.02,27.08,139316.0,24.4107,24.5099,24.3746,24.4287,139316.0
2021-09-10 14:00:00,27.08,27.15,27.0,27.01,140784.0,24.4287,24.4918,24.3565,24.3656,140784.0
2021-09-10 14:30:00,27.02,27.09,26.96,27.02,357257.0,24.3746,24.4377,24.3204,24.3746,357257.0
2021-09-10 15:00:00,27.02,27.1,26.99,27.05,298675.0,24.3746,24.4467,24.3475,24.4016,298675.0
2021-09-10 15:30:00,27.04,27.13,26.96,27.02,1009341.0,24.3926,24.4738,24.3204,24.3746,1009341.0
2021-09-13 09:30:00,26.93,27.13,26.58,26.73,390890.0,24.2934,24.4738,23.9776,24.113,390890.0
2021-09-13 10:00:00,26.73,26.93,26.58,26.78,331037.0,24.113,24.2934,23.9776,24.1581,331037.0
2021-09-13 10:30:00,26.78,27.2,26.71,27.18,399676.0,24.1581,24.5369,24.0949,24.5189,399676.0
2021-09-13 11:00:00,27.2,27.28,27.04,27.28,273376.0,24.5369,24.6091,24.3926,24.6091,273376.0
2021-09-13 11:30:00,27.27,27.37,27.12,27.24,294418.0,24.6001,24.6903,24.4648,24.573,294418.0
2021-09-13 12:00:00,27.25,27.29,27.14,27.16,171157.0,24.5821,24.6181,24.4828,24.5009,171157.0
2021-09-13 12:30:00,27.17,27.23,27.09,27.14,125572.0,24.5099,24.564,24.4377,24.4828,125572.0
2021-09-13 13:00:00,27.14,27.16,27.03,27.06,104349.0,24.4828,24.5009,24.3836,24.4107,104349.0
2021-09-13 13:30:00,27.05,27.1,26.99,27.03,183638.0,24.4016,24.4467,24.3475,24.3836,183638.0
2021-09-13 14:00:00,27.04,27.12,27.03,27.11,120336.0,24.3926,24.4648,24.3836,24.4558,120336.0
2021-09-13 14:30:00,27.11,27.2,27.05,27.09,280364.0,24.4558,24.5369,24.4016,24.4377,280364.0
2021-09-13 15:00:00,27.09,27.13,26.99,27.08,220414.0,24.4377,24.4738,24.3475,24.4287,220414.0
2021-09-13 15:30:00,27.08,27.13,26.9,27.0,888768.0,24.4287,24.4738,24.2663,24.3565,888768.0
2021-09-14 09:30:00,26.99,26.99,26.62,26.65,294255.0,24.3475,24.3475,24.0137,24.0408,294255.0
2021-09-14 10:00:00,26.62,26.63,26.29,26.38,396773.0,24.0137,24.0228,23.716,23.7972,396773.0
2021-09-14 10:30:00,26.38,26.47,26.33,26.39,239731.0,23.7972,23.8784,23.7521,23.8063,239731.0
2021-09-14 11:00:00,26.4,26.55,26.3,26.37,184296.0,23.8153,23.9506,23.7251,23.7882,184296.0
2021-09-14 11:30:00,26.37,26.45,26.24,26.27,174056.0,23.7882,23.8604,23.6709,23.698,174056.0
2021-09-14 12:00:00,26.28,26.4,26.23,26.27,166029.0,23.707,23.8153,23.6619,23.698,166029.0
2021-09-14 12:30:00,26.27,26.29,26.16,26.26,154405.0,23.698,23.716,23.5988,23.689,154405.0
2021-09-14 13:00:00,26.25,26.44,26.2,26.43,205156.0,23.68,23.8514,23.6349,23.8423,205156.0
2021-09-14 13:30:00,26.43,26.49,26.35,26.36,143445.0,23.8423,23.8965,23.7702,23.7792,143445.0
2021-09-14 14:00:00,26.36,26.41,26.27,26.35,154142.0,23.7792,23.8243,23.698,23.7702,154142.0
2021-09-14 14:30:00,26.34,26.38,26.23,26.34,179376.0,23.7611,23.7972,23.6619,23.7611,179376.0
2021-09-14 15:00:00,26.33,26.34,26.18,26.25,187966.0,23.7521,23.7611,23.6168,23.68,187966.0
2021-09-14 15:30:00,26.25,26.25,26.11,26.15,639273.0,23.68,23.68,23.5537,23.5897,639273.0
2021-09-15 09:30:00,26.15,26.33,25.89,26.15,293379.0,23.5897,23.7521,23.3552,23.5897,293379.0
2021-09-15 10:00:00,26.17,26.28,25.92,26.12,156347.0,23.6078,23.707,23.3823,23.5627,156347.0
2021-09-15 10:30:00,26.12,26.32,26.09,26.3,214607.0,23.5627,23.7431,23.5356,23.7251,214607.0
2021-09-15 11:00:00,26.3,26.33,26.22,26.26,104730.0,23.7251,23.7521,23.6529,23.689,104730.0
2021-09-15 11:30:00,26.27,26.28,26.15,26.28,116299.0,23.698,23.707,23.5897,23.707,116299.0
2021-09-15 12:00:00,26.27,26.28,26.12,26.22,112097.0,23.698,23.707,23.5627,23.6529,112097.0
2021-09-15 12:30:00,26.22,26.38,26.21,26.26,139011.0,23.6529,23.7972,23.6439,23.689,139011.0
2021-09-15 13:00:00,26.27,26.4,26.26,26.35,85348.0,23.698,23.8153,23.689,23.7702,85348.0
2021-09-15 13:30:00,26.35,26.4,26.3,26.31,120281.0,23.7702,23.8153,23.7251,23.7341,120281.0
2021-09-15 14:00:00,26.31,26.33,26.24,26.28,82870.0,23.7341,23.7521,23.6709,23.707,82870.0
2021-09-15 14:30:00,26.28,26.29,26.15,26.19,128351.0,23.707,23.716,23.5897,23.6258,128351.0
2021-09-15 15:00:00,26.19,26.35,26.19,26.28,92842.0,23.6258,23.7702,23.6258,23.707,92842.0
2021-09-15 15:30:00,26.28,26.33,26.23,26.3,397402.0,23.707,23.7521,23.6619,23.7251,397402.0
2021-09-16 09:30:00,26.38,26.8,26.38,26.73,250294.0,23.7972,24.1761,23.7972,24.113,250294.0
2021-09-16 10:00:00,26.74,26.89,26.66,26.83,251586.0,24.122,24.2573,24.0498,24.2032,251586.0
2021-09-16 10:30:00,26.82,26.94,26.69,26.86,294627.0,24.1942,24.3024,24.0769,24.2302,294627.0
2021-09-16 11:00:00,26.87,26.92,26.76,26.83,233323.0,24.2393,24.2844,24.14,24.2032,233323.0
2021-09-16 11:30:00,26.84,26.93,26.8,26.89,104976.0,24.2122,24.2934,24.1761,24.2573,104976.0
2021-09-16 12:00:00,26.89,27.03,26.89,26.99,327488.0,24.2573,24.3836,24.2573,24.3475,327488.0
2021-09-16 12:30:00,27.0,27.03,26.81,26.89,117281.0,24.3565,24.3836,24.1851,24.2573,117281.0
2021-09-16 13:00:00,26.89,26.9,26.8,26.8,104411.0,24.2573,24.2663,24.1761,24.1761,104411.0
2021-09-16 13:30:00,26.8,26.98,26.75,26.97,351482.0,24.1761,24.3385,24.131,24.3295,351482.0
2021-09-16 14:00:00,26.97,26.98,26.79,26.85,116998.0,24.3295,24.3385,24.1671,24.2212,116998.0
2021-09-16 14:30:00,26.85,26.95,26.85,26.93,103276.0,24.2212,24.3114,24.2212,24.2934,103276.0
2021-09-16 15:00:00,26.93,27.02,26.88,26.89,222178.0,24.2934,24.3746,24.2483,24.2573,222178.0
2021-09-16 15:30:00,26.9,26.9,26.76,26.79,555402.0,24.2663,24.2663,24.14,24.1671,555402.0
2021-09-17 09:30:00,26.82,27.45,26.81,27.36,426871.0,24.1942,24.7625,24.1851,24.6813,426871.0
2021-09-17 10:00:00,27.34,27.34,26.91,26.95,208008.0,24.6632,24.6632,24.2753,24.3114,208008.0
2021-09-17 10:30:00,26.94,26.94,26.71,26.9,196911.0,24.3024,24.3024,24.0949,24.2663,196911.0
2021-09-17 11:00:00,26.89,26.97,26.78,26.83,131761.0,24.2573,24.3295,24.1581,24.2032,131761.0
2021-09-17 11:30:00,26.82,26.91,26.71,26.87,150133.0,24.1942,24.2753,24.0949,24.2393,150133.0
2021-09-17 12:00:00,26.87,26.88,26.81,26.81,84791.0,24.2393,24.2483,24.1851,24.1851,84791.0
2021-09-17 12:30:00,26.8,26.88,26.73,26.74,76639.0,24.1761,24.2483,24.113,24.122,76639.0
2021-09-17 13:00:00,26.73,26.74,26.55,26.66,157360.0,24.113,24.122,23.9506,24.0498,157360.0
2021-09-17 13:30:00,26.65,26.69,26.49,26.54,137793.0,24.0408,24.0769,23.8965,23.9416,137793.0
2021-09-17 14:00:00,26.53,26.61,26.48,26.54,204380.0,23.9325,24.0047,23.8874,23.9416,204380.0
2021-09-17 14:30:00,26.53,26.72,26.44,26.66,308299.0,23.9325,24.1039,23.8514,24.0498,308299.0
2021-09-17 15:00:00,26.66,26.87,26.64,26.81,191796.0,24.0498,24.2393,24.0318,24.1851,191796.0
2021-09-17 15:30:00,26.8,26.82,26.65,26.71,582512.0,24.1761,24.1942,24.0408,24.0949,582512.0
2021-09-20 09:30:00,25.9,26.47,25.56,26.21,360840.0,23.3642,23.8784,23.0575,23.6439,360840.0
2021-09-20 10:00:00,26.19,26.54,26.05,26.16,362715.0,23.6258,23.9416,23.4995,23.5988,362715.0
2021-09-20 10:30:00,26.17,26.44,26.12,26.32,264482.0,23.6078,23.8514,23.5627,23.7431,264482.0
2021-09-20 11:00:00,26.31,26.56,26.24,26.3,446627.0,23.7341,23.9596,23.6709,23.7251,446627.0
2021-09-20 11:30:00,26.3,26.33,26.07,26.16,643265.0,23.7251,23.7521,23.5176,23.5988,643265.0
2021-09-20 12:00:00,26.17,26.28,26.04,26.28,325677.0,23.6078,23.707,23.4905,23.707,325677.0
2021-09-20 12:30:00,26.29,26.3,26.09,26.11,373679.0,23.716,23.7251,23.5356,23.5537,373679.0
2021-09-20 13:00:00,26.11,26.16,26.04,26.14,113774.0,23.5537,23.5988,23.4905,23.5807,113774.0
2021-09-20 13:30:00,26.14,26.24,26.06,26.1,125462.0,23.5807,23.6709,23.5086,23.5446,125462.0
2021-09-20 14:00:00,26.1,26.15,25.96,26.0,141353.0,23.5446,23.5897,23.4184,23.4544,141353.0
2021-09-20 14:30:00,26.0,26.03,25.77,25.86,367800.0,23.4544,23.4815,23.247,23.3281,367800.0
2021-09-20 15:00:00,25.85,26.03,25.65,26.02,461919.0,23.3191,23.4815,23.1387,23.4725,461919.0
2021-09-20 15:30:00,26.01,26.23,25.97,26.22,813545.0,23.4635,23.6619,23.4274,23.6529,813545.0
2021-09-21 09:30:00,26.4,26.87,26.2,26.62,333430.0,23.8153,24.2393,23.6349,24.0137,333430.0
2021-09-21 10:00:00,26.62,26.73,26.39,26.52,231841.0,24.0137,24.113,23.8063,23.9235,231841.0
2021-09-21 10:30:00,26.53,26.58,26.09,26.31,282447.0,23.9325,23.9776,23.5356,23.7341,282447.0
2021-09-21 11:00:00,26.3,26.39,26.21,26.24,101253.0,23.7251,23.8063,23.6439,23.6709,101253.0
2021-09-21 11:30:00,26.24,26.41,26.24,26.37,150302.0,23.6709,23.8243,23.6709,23.7882,150302.0
2021-09-21 12:00:00,26.38,26.55,26.35,26.5,119654.0,23.7972,23.9506,23.7702,23.9055,119654.0
2021-09-21 12:30:00,26.5,26.52,26.34,26.42,136571.0,23.9055,23.9235,23.7611,23.8333,136571.0
2021-09-21 13:00:00,26.42,26.52,26.37,26.46,95711.0,23.8333,23.9235,23.7882,23.8694,95711.0
2021-09-21 13:30:00,26.46,26.6,26.43,26.5,94195.0,23.8694,23.9957,23.8423,23.9055,94195.0
2021-09-21 14:00:00,26.51,26.57,26.42,26.43,80137.0,23.9145,23.9686,23.8333,23.8423,80137.0
2021-09-21 14:30:00,26.43,26.59,26.43,26.51,97951.0,23.8423,23.9867,23.8423,23.9145,97951.0
2021-09-21 15:00:00,26.52,26.7,26.51,26.66,126352.0,23.9235,24.0859,23.9145,24.0498,126352.0
2021-09-21 15:30:00,26.64,26.68,26.4,26.4,496634.0,24.0318,24.0679,23.8153,23.8153,496634.0
2021-09-22 09:30:00,26.35,26.85,26.35,26.85,226012.0,23.7702,24.2212,23.7702,24.2212,226012.0
2021-09-22 10:00:00,26.86,26.86,26.64,26.66,244372.0,24.2302,24.2302,24.0318,24.0498,244372.0
2021-09-22 10:30:00,26.66,26.73,26.53,26.63,104815.0,24.0498,24.113,23.9325,24.0228,104815.0
2021-09-22 11:00:00,26.63,26.93,26.62,26.89,149112.0,24.0228,24.2934,24.0137,24.2573,149112.0
2021-09-22 11:30:00,26.88,27.11,26.88,27.06,235216.0,24.2483,24.4558,24.2483,24.4107,235216.0
2021-09-22 12:00:00,27.07,27.09,26.94,26.99,135218.0,24.4197,24.4377,24.3024,24.3475,135218.0
2021-09-22 12:30:00,26.99,27.03,26.88,26.9,193766.0,24.3475,24.3836,24.2483,24.2663,193766.0
2021-09-22 13:00:00,26.89,26.9,26.78,26.82,91384.0,24.2573,24.2663,24.1581,24.1942,91384.0
2021-09-22 13:30:00,26.81,26.83,26.72,26.76,97654.0,24.1851,24.2032,24.1039,24.14,97654.0
2021-09-22 14:00:00,26.76,27.23,26.63,27.19,284881.0,24.14,24.564,24.0228,24.5279,284881.0
2021-09-22 14:30:00,27.19,27.2,26.83,26.93,178346.0,24.5279,24.5369,24.2032,24.2934,178346.0
2021-09-22 15:00:00,26.94,26.97,26.82,26.9,112633.0,24.3024,24.3295,24.1942,24.2663,112633.0
2021-09-22 15:30:00,26.89,26.9,26.7,26.71,367044.0,24.2573,24.2663,24.0859,24.0949,367044.0
2021-09-23 09:30:00,27.2,28.12,27.13,27.98,703817.0,24.5369,25.3669,24.4738,25.2406,703817.0
2021-09-23 10:00:00,27.99,28.19,27.81,28.11,352504.0,25.2496,25.43,25.0872,25.3579,352504.0
2021-09-23 10:30:00,28.11,28.26,27.99,28.23,254904.0,25.3579,25.4932,25.2496,25.4661,254904.0
2021-09-23 11:00:00,28.24,28.33,28.15,28.17,290553.0,25.4751,25.5563,25.3939,25.412,290553.0
2021-09-23 11:30:00,28.15,28.24,28.11,28.22,276004.0,25.3939,25.4751,25.3579,25.4571,276004.0
2021-09-23 12:00:00,28.21,28.22,28.08,28.11,113623.0,25.4481,25.4571,25.3308,25.3579,113623.0
2021-09-23 12:30:00,28.11,28.24,28.1,28.19,276219.0,25.3579,25.4751,25.3488,25.43,276219.0
2021-09-23 13:00:00,28.19,28.31,28.14,28.3,169209.0,25.43,25.5383,25.3849,25.5293,169209.0
2021-09-23 13:30:00,28.3,28.31,27.84,27.85,197680.0,25.5293,25.5383,25.1143,25.1233,197680.0
2021-09-23 14:00:00,27.86,27.93,27.79,27.8,138573.0,25.1323,25.1955,25.0692,25.0782,138573.0
2021-09-23 14:30:00,27.8,27.87,27.76,27.8,155413.0,25.0782,25.1414,25.0421,25.0782,155413.0
2021-09-23 15:00:00,27.8,27.84,27.57,27.62,202688.0,25.0782,25.1143,24.8707,24.9158,202688.0
2021-09-23 15:30:00,27.62,27.7,27.58,27.61,664287.0,24.9158,24.988,24.8797,24.9068,664287.0
2021-09-24 09:30:00,27.27,27.88,27.1,27.86,277082.0,24.6001,25.1504,24.4467,25.1323,277082.0
2021-09-24 10:00:00,27.86,27.97,27.77,27.8,189675.0,25.1323,25.2316,25.0511,25.0782,189675.0
2021-09-24 10:30:00,27.81,27.93,27.69,27.81,141332.0,25.0872,25.1955,24.979,25.0872,141332.0
2021-09-24 11:00:00,27.81,27.87,27.75,27.77,103872.0,25.0872,25.1414,25.0331,25.0511,103872.0
2021-09-24 11:30:00,27.78,27.94,27.75,27.93,79976.0,25.0602,25.2045,25.0331,25.1955,79976.0
2021-09-24 12:00:00,27.94,28.08,27.89,28.04,106045.0,25.2045,25.3308,25.1594,25.2947,106045.0
2021-09-24 12:30:00,28.03,28.06,27.98,28.06,126659.0,25.2857,25.3127,25.2406,25.3127,126659.0
2021-09-24 13:00:00,28.07,28.09,27.95,27.99,145056.0,25.3218,25.3398,25.2135,25.2496,145056.0
2021-09-24 13:30:00,28.0,28.02,27.85,27.91,171248.0,25.2586,25.2767,25.1233,25.1774,171248.0
2021-09-24 14:00:00,27.91,28.0,27.88,27.95,130212.0,25.1774,25.2586,25.1504,25.2135,130212.0
2021-09-24 14:30:00,27.96,28.05,27.92,28.05,158218.0,25.2225,25.3037,25.1865,25.3037,158218.0
2021-09-24 15:00:00,28.04,28.05,27.97,27.99,175818.0,25.2947,25.3037,25.2316,25.2496,175818.0
2021-09-24 15:30:00,28.0,28.06,27.96,28.0,815542.0,25.2586,25.3127,25.2225,25.2586,815542.0
2021-09-27 09:30:00,28.1,28.75,28.1,28.59,258778.0,25.3488,25.9352,25.3488,25.7909,258778.0
2021-09-27 10:00:00,28.59,28.66,28.31,28.38,247614.0,25.7909,25.854,25.5383,25.6014,247614.0
2021-09-27 10:30:00,28.36,28.72,28.35,28.62,321050.0,25.5834,25.9081,25.5744,25.8179,321050.0
2021-09-27 11:00:00,28.64,28.66,28.35,28.37,94735.0,25.836,25.854,25.5744,25.5924,94735.0
2021-09-27 11:30:00,28.37,28.42,28.16,28.21,192554.0,25.5924,25.6375,25.403,25.4481,192554.0
2021-09-27 12:00:00,28.2,28.3,28.16,28.19,100777.0,25.439,25.5293,25.403,25.43,100777.0
2021-09-27 12:30:00,28.19,28.25,28.14,28.22,100222.0,25.43,25.4841,25.3849,25.4571,100222.0
2021-09-27 13:00:00,28.22,28.29,28.19,28.2,139893.0,25.4571,25.5202,25.43,25.439,139893.0
2021-09-27 13:30:00,28.2,28.22,28.11,28.16,161951.0,25.439,25.4571,25.3579,25.403,161951.0
2021-09-27 14:00:00,28.16,28.3,28.15,28.17,120222.0,25.403,25.5293,25.3939,25.412,120222.0
2021-09-27 14:30:00,28.17,28.17,28.08,28.11,97131.0,25.412,25.412,25.3308,25.3579,97131.0
2021-09-27 15:00:00,28.11,28.12,27.97,28.01,214250.0,25.3579,25.3669,25.2316,25.2676,214250.0
2021-09-27 15:30:00,28.01,28.03,27.73,27.81,639168.0,25.2676,25.2857,25.0151,25.0872,639168.0
2021-09-28 09:30:00,27.62,27.99,27.53,27.53,248363.0,24.9158,25.2496,24.8346,24.8346,248363.0
2021-09-28 10:00:00,27.53,27.72,27.32,27.39,240840.0,24.8346,25.006,24.6452,24.7083,240840.0
2021-09-28 10:30:00,27.39,27.77,27.38,27.7,233726.0,24.7083,25.0511,24.6993,24.988,233726.0
2021-09-28 11:00:00,27.7,27.74,27.49,27.68,150185.0,24.988,25.0241,24.7986,24.97,150185.0
2021-09-28 11:30:00,27.67,27.8,27.59,27.8,99318.0,24.9609,25.0782,24.8888,25.0782,99318.0
2021-09-28 12:00:00,27.8,27.8,27.65,27.65,54680.0,25.0782,25.0782,24.9429,24.9429,54680.0
2021-09-28 12:30:00,27.64,27.69,27.58,27.59,85687.0,24.9339,24.979,24.8797,24.8888,85687.0
2021-09-28 13:00:00,27.6,27.95,27.57,27.95,81025.0,24.8978,25.2135,24.8707,25.2135,81025.0
2021-09-28 13:30:00,27.93,27.96,27.73,27.78,96252.0,25.1955,25.2225,25.0151,25.0602,96252.0
2021-09-28 14:00:00,27.77,27.91,27.72,27.89,157721.0,25.0511,25.1774,25.006,25.1594,157721.0
2021-09-28 14:30:00,27.9,28.0,27.8,27.9,124901.0,25.1684,25.2586,25.0782,25.1684,124901.0
2021-09-28 15:00:00,27.91,27.98,27.76,27.78,137702.0,25.1774,25.2406,25.0421,25.0602,137702.0
2021-09-28 15:30:00,27.79,27.87,27.64,27.79,473552.0,25.0692,25.1414,24.9339,25.0692,473552.0
2021-09-29 09:30:00,28.2,28.24,27.55,28.01,224732.0,25.439,25.4751,24.8527,25.2676,224732.0
2021-09-29 10:00:00,28.01,28.1,27.88,27.88,120250.0,25.2676,25.3488,25.1504,25.1504,120250.0
2021-09-29 10:30:00,27.88,28.13,27.83,28.06,107799.0,25.1504,25.3759,25.1053,25.3127,107799.0
2021-09-29 11:00:00,28.05,28.07,27.73,27.74,88935.0,25.3037,25.3218,25.0151,25.0241,88935.0
2021-09-29 11:30:00,27.75,27.76,27.51,27.56,109331.0,25.0331,25.0421,24.8166,24.8617,109331.0
2021-09-29 12:00:00,27.56,27.6,27.36,27.41,100266.0,24.8617,24.8978,24.6813,24.7264,100266.0
2021-09-29 12:30:00,27.41,27.44,27.29,27.37,110308.0,24.7264,24.7535,24.6181,24.6903,110308.0
2021-09-29 13:00:00,27.37,27.48,27.3,27.42,81403.0,24.6903,24.7895,24.6272,24.7354,81403.0
2021-09-29 13:30:00,27.42,27.52,27.2,27.49,196089.0,24.7354,24.8256,24.5369,24.7986,196089.0
2021-09-29 14:00:00,27.49,27.55,27.42,27.49,134425.0,24.7986,24.8527,24.7354,24.7986,134425.0
2021-09-29 14:30:00,27.49,27.55,27.4,27.49,52505.0,24.7986,24.8527,24.7174,24.7986,52505.0
2021-09-29 15:00:00,27.48,27.51,27.43,27.45,102910.0,24.7895,24.8166,24.7444,24.7625,102910.0
2021-09-29 15:30:00,27.44,27.52,27.34,27.44,465494.0,24.7535,24.8256,24.6632,24.7535,465494.0
2021-09-30 09:30:00,27.1,27.11,26.32,26.57,490308.0,24.4467,24.4558,23.7431,23.9686,490308.0
2021-09-30 10:00:00,26.55,26.62,26.0,26.04,362805.0,23.9506,24.0137,23.4544,23.4905,362805.0
2021-09-30 10:30:00,26.04,26.19,25.93,26.12,470699.0,23.4905,23.6258,23.3913,23.5627,470699.0
2021-09-30 11:00:00,26.12,26.39,26.08,26.38,437175.0,23.5627,23.8063,23.5266,23.7972,437175.0
2021-09-30 11:30:00,26.38,26.45,26.2,26.21,422824.0,23.7972,23.8604,23.6349,23.6439,422824.0
2021-09-30 12:00:00,26.21,26.31,26.01,26.08,164201.0,23.6439,23.7341,23.4635,23.5266,164201.0
2021-09-30 12:30:00,26.07,26.08,25.91,25.96,401655.0,23.5176,23.5266,23.3732,23.4184,401655.0
2021-09-30 13:00:00,25.97,26.11,25.9,26.0,227387.0,23.4274,23.5537,23.3642,23.4544,227387.0
2021-09-30 13:30:00,25.99,26.11,25.95,26.0,145630.0,23.4454,23.5537,23.4093,23.4544,145630.0
2021-09-30 14:00:00,25.99,26.08,25.97,26.05,204711.0,23.4454,23.5266,23.4274,23.4995,204711.0
2021-09-30 14:30:00,26.06,26.2,26.04,26.04,162480.0,23.5086,23.6349,23.4905,23.4905,162480.0
2021-09-30 15:00:00,26.05,26.14,26.01,26.03,169201.0,23.4995,23.5807,23.4635,23.4815,169201.0
2021-09-30 15:30:00,26.03,26.17,25.79,25.8,780392.0,23.4815,23.6078,23.265,23.274,780392.0
2021-10-01 09:30:00,26.01,26.1,25.53,25.87,632457.0,23.4635,23.5446,23.0305,23.3372,632457.0
2021-10-01 10:00:00,25.88,26.0,25.33,25.51,901504.0,23.3462,23.4544,22.85,23.0124,901504.0
2021-10-01 10:30:00,25.51,25.73,25.43,25.72,547010.0,23.0124,23.2109,22.9402,23.2018,547010.0
2021-10-01 11:00:00,25.73,25.97,25.66,25.91,979695.0,23.2109,23.4274,23.1477,23.3732,979695.0
2021-10-01 11:30:00,25.91,26.06,25.68,25.72,760956.0,23.3732,23.5086,23.1658,23.2018,760956.0
2021-10-01 12:00:00,25.73,25.88,25.7,25.83,329969.0,23.2109,23.3462,23.1838,23.3011,329969.0
2021-10-01 12:30:00,25.84,25.99,25.84,25.84,242184.0,23.3101,23.4454,23.3101,23.3101,242184.0
2021-10-01 13:00:00,25.84,26.08,25.8,26.06,275445.0,23.3101,23.5266,23.274,23.5086,275445.0
2021-10-01 13:30:00,26.05,26.3,26.05,26.24,438617.0,23.4995,23.7251,23.4995,23.6709,438617.0
2021-10-01 14:00:00,26.24,26.29,26.14,26.21,360066.0,23.6709,23.716,23.5807,23.6439,360066.0
2021-10-01 14:30:00,26.21,26.27,26.15,26.26,248211.0,23.6439,23.698,23.5897,23.689,248211.0
2021-10-01 15:00:00,26.26,26.44,26.24,26.36,280349.0,23.689,23.8514,23.6709,23.7792,280349.0
2021-10-01 15:30:00,26.36,26.36,26.11,26.15,741000.0,23.7792,23.7792,23.5537,23.5897,741000.0
2021-10-04 09:30:00,26.03,26.63,26.03,26.57,254139.0,23.4815,24.0228,23.4815,23.9686,254139.0
2021-10-04 10:00:00,26.57,26.67,26.07,26.1,306486.0,23.9686,24.0588,23.5176,23.5446,306486.0
2021-10-04 10:30:00,26.12,26.18,25.83,25.9,253609.0,23.5627,23.6168,23.3011,23.3642,253609.0
2021-10-04 11:00:00,25.9,25.96,25.67,25.88,228357.0,23.3642,23.4184,23.1567,23.3462,228357.0
2021-10-04 11:30:00,25.89,25.98,25.77,25.9,166665.0,23.3552,23.4364,23.247,23.3642,166665.0
2021-10-04 12:00:00,25.89,25.94,25.78,25.86,134600.0,23.3552,23.4003,23.256,23.3281,134600.0
2021-10-04 12:30:00,25.86,26.04,25.85,26.0,152444.0,23.3281,23.4905,23.3191,23.4544,152444.0
2021-10-04 13:00:00,25.99,26.06,25.9,25.95,110832.0,23.4454,23.5086,23.3642,23.4093,110832.0
2021-10-04 13:30:00,25.96,26.0,25.88,25.98,168876.0,23.4184,23.4544,23.3462,23.4364,168876.0
2021-10-04 14:00:00,25.98,26.03,25.75,25.75,137965.0,23.4364,23.4815,23.2289,23.2289,137965.0
2021-10-04 14:30:00,25.75,25.78,25.66,25.7,174286.0,23.2289,23.256,23.1477,23.1838,174286.0
2021-10-04 15:00:00,25.7,25.77,25.64,25.76,310875.0,23.1838,23.247,23.1297,23.2379,310875.0
2021-10-04 15:30:00,25.77,25.79,25.58,25.74,694092.0,23.247,23.265,23.0756,23.2199,694092.0
2021-10-05 09:30:00,25.81,26.16,25.54,26.03,319265.0,23.283,23.5988,23.0395,23.4815,319265.0
2021-10-05 10:00:00,26.02,26.12,25.87,26.08,170883.0,23.4725,23.5627,23.3372,23.5266,170883.0
2021-10-05 10:30:00,26.1,26.15,26.03,26.03,142871.0,23.5446,23.5897,23.4815,23.4815,142871.0
2021-10-05 11:00:00,26.04,26.08,25.79,25.82,144737.0,23.4905,23.5266,23.265,23.2921,144737.0
2021-10-05 11:30:00,25.82,25.84,25.41,25.46,329778.0,23.2921,23.3101,22.9222,22.9673,329778.0
2021-10-05 12:00:00,25.46,25.48,25.15,25.26,369480.0,22.9673,22.9853,22.6877,22.7869,369480.0
2021-10-05 12:30:00,25.26,25.39,25.16,25.24,333003.0,22.7869,22.9042,22.6967,22.7688,333003.0
2021-10-05 13:00:00,25.23,25.27,24.11,24.47,3150928.0,22.7598,22.7959,21.7495,22.0742,3150928.0
2021-10-05 13:30:00,24.46,24.53,23.8,24.03,2074233.0,22.0652,22.1284,21.4698,21.6773,2074233.0
2021-10-05 14:00:00,24.03,24.07,23.61,23.99,1770559.0,21.6773,21.7134,21.2984,21.6412,1770559.0
2021-10-05 14:30:00,23.99,24.94,23.74,24.58,2555647.0,21.6412,22.4982,21.4157,22.1735,2555647.0
2021-10-05 15:00:00,24.58,24.67,24.46,24.58,743485.0,22.1735,22.2547,22.0652,22.1735,743485.0
2021-10-05 15:30:00,24.59,24.82,24.51,24.71,1623756.0,22.1825,22.39,22.1103,22.2907,1623756.0
2021-10-06 09:30:00,24.16,24.63,23.88,24.01,1428121.0,21.7946,22.2186,21.542,21.6593,1428121.0
2021-10-06 10:00:00,24.0,24.0,23.73,23.81,664713.0,21.6502,21.6502,21.4067,21.4789,664713.0
2021-10-06 10:30:00,23.81,24.01,23.72,24.0,817591.0,21.4789,21.6593,21.3977,21.6502,817591.0
2021-10-06 11:00:00,24.0,24.08,23.86,23.86,364759.0,21.6502,21.7224,21.524,21.524,364759.0
2021-10-06 11:30:00,23.87,24.06,23.8,24.05,275736.0,21.533,21.7044,21.4698,21.6954,275736.0
2021-10-06 12:00:00,24.04,24.11,23.93,24.01,301601.0,21.6863,21.7495,21.5871,21.6593,301601.0
2021-10-06 12:30:00,24.01,24.11,23.96,24.0,405258.0,21.6593,21.7495,21.6142,21.6502,405258.0
2021-10-06 13:00:00,23.99,24.14,23.89,24.13,188480.0,21.6412,21.7765,21.551,21.7675,188480.0
2021-10-06 13:30:00,24.12,24.3,24.12,24.26,219763.0,21.7585,21.9209,21.7585,21.8848,219763.0
2021-10-06 14:00:00,24.26,24.39,24.19,24.38,292584.0,21.8848,22.0021,21.8216,21.993,292584.0
2021-10-06 14:30:00,24.37,24.4,24.24,24.24,203106.0,21.984,22.0111,21.8668,21.8668,203106.0
2021-10-06 15:00:00,24.23,24.27,24.09,24.16,320626.0,21.8577,21.8938,21.7314,21.7946,320626.0
2021-10-06 15:30:00,24.16,24.23,24.09,24.15,772789.0,21.7946,21.8577,21.7314,21.7856,772789.0
2021-10-07 09:30:00,24.25,24.84,24.21,24.71,823929.0,22.0325,22.5686,21.9962,22.4505,823929.0
2021-10-07 10:00:00,24.75,24.79,24.43,24.78,828821.0,22.4868,22.5231,22.1961,22.5141,828821.0
2021-10-07 10:30:00,24.75,24.81,24.63,24.73,287683.0,22.4868,22.5413,22.3778,22.4686,287683.0
2021-10-07 11:00:00,24.73,24.76,24.68,24.72,183723.0,22.4686,22.4959,22.4232,22.4595,183723.0
2021-10-07 11:30:00,24.71,24.77,24.65,24.75,218563.0,22.4505,22.505,22.3959,22.4868,218563.0
2021-10-07 12:00:00,24.75,24.85,24.65,24.68,314424.0,22.4868,22.5777,22.3959,22.4232,314424.0
2021-10-07 12:30:00,24.68,24.77,24.64,24.73,273018.0,22.4232,22.505,22.3869,22.4686,273018.0
2021-10-07 13:00:00,24.73,24.79,24.68,24.78,182336.0,22.4686,22.5231,22.4232,22.5141,182336.0
2021-10-07 13:30:00,24.77,24.85,24.76,24.77,226231.0,22.505,22.5777,22.4959,22.505,226231.0
2021-10-07 14:00:00,24.78,24.96,24.69,24.87,652953.0,22.5141,22.6776,22.4323,22.5958,652953.0
2021-10-07 14:30:00,24.91,25.07,24.76,25.03,1007032.0,22.6322,22.7775,22.4959,22.7412,1007032.0
2021-10-07 15:00:00,25.03,25.14,25.0,25.07,617044.0,22.7412,22.8411,22.7139,22.7775,617044.0
2021-10-07 15:30:00,25.07,25.2,25.03,25.12,1211359.0,22.7775,22.8957,22.7412,22.823,1211359.0
2021-10-08 09:30:00,25.44,25.68,25.05,25.39,597764.0,23.1137,23.3318,22.7594,23.0683,597764.0
2021-10-08 10:00:00,25.4,25.41,25.0,25.03,239567.0,23.0774,23.0865,22.7139,22.7412,239567.0
2021-10-08 10:30:00,25.04,25.35,25.0,25.22,298079.0,22.7503,23.0319,22.7139,22.9138,298079.0
2021-10-08 11:00:00,25.22,25.27,25.12,25.12,153167.0,22.9138,22.9593,22.823,22.823,153167.0
2021-10-08 11:30:00,25.12,25.21,25.07,25.13,133974.0,22.823,22.9047,22.7775,22.8321,133974.0
2021-10-08 12:00:00,25.13,25.19,25.01,25.02,88311.0,22.8321,22.8866,22.723,22.7321,88311.0
2021-10-08 12:30:00,25.02,25.12,24.96,25.12,128338.0,22.7321,22.823,22.6776,22.823,128338.0
2021-10-08 13:00:00,25.11,25.14,24.97,24.98,113147.0,22.8139,22.8411,22.6867,22.6958,113147.0
2021-10-08 13:30:00,24.98,25.0,24.83,24.95,194513.0,22.6958,22.7139,22.5595,22.6685,194513.0
2021-10-08 14:00:00,24.95,25.08,24.81,25.02,294962.0,22.6685,22.7866,22.5413,22.7321,294962.0
2021-10-08 14:30:00,25.01,25.07,24.92,24.99,136739.0,22.723,22.7775,22.6413,22.7049,136739.0
2021-10-08 15:00:00,25.0,25.15,24.98,25.04,223388.0,22.7139,22.8502,22.6958,22.7503,223388.0
2021-10-08 15:30:00,25.04,25.07,24.85,24.89,596757.0,22.7503,22.7775,22.5777,22.614,596757.0
2021-10-11 09:30:00,24.9,25.18,24.83,24.97,274836.0,22.6231,22.8775,22.5595,22.6867,274836.0
2021-10-11 10:00:00,24.98,25.0,24.78,24.86,180132.0,22.6958,22.7139,22.5141,22.5867,180132.0
2021-10-11 10:30:00,24.86,24.89,24.23,24.26,265829.0,22.5867,22.614,22.0144,22.0416,265829.0
2021-10-11 11:00:00,24.25,24.34,24.1,24.31,375967.0,22.0325,22.1143,21.8962,22.087,375967.0
2021-10-11 11:30:00,24.33,24.46,24.3,24.34,125353.0,22.1052,22.2233,22.078,22.1143,125353.0
2021-10-11 12:00:00,24.34,24.34,24.13,24.16,162312.0,22.1143,22.1143,21.9235,21.9508,162312.0
2021-10-11 12:30:00,24.15,24.19,24.05,24.08,175340.0,21.9417,21.978,21.8508,21.8781,175340.0
2021-10-11 13:00:00,24.07,24.07,23.92,23.98,207168.0,21.869,21.869,21.7327,21.7872,207168.0
2021-10-11 13:30:00,23.98,24.04,23.92,24.01,201297.0,21.7872,21.8417,21.7327,21.8145,201297.0
2021-10-11 14:00:00,24.02,24.12,24.01,24.04,155927.0,21.8236,21.9144,21.8145,21.8417,155927.0
2021-10-11 14:30:00,24.03,24.14,24.03,24.12,138755.0,21.8326,21.9326,21.8326,21.9144,138755.0
2021-10-11 15:00:00,24.11,24.2,24.09,24.16,281542.0,21.9053,21.9871,21.8872,21.9508,281542.0
2021-10-11 15:30:00,24.16,24.19,23.95,23.96,842927.0,21.9508,21.978,21.76,21.769,842927.0
2021-10-12 09:30:00,24.13,24.39,24.06,24.17,363412.0,21.9235,22.1597,21.8599,21.9598,363412.0
2021-10-12 10:00:00,24.18,24.22,23.92,24.1,203914.0,21.9689,22.0053,21.7327,21.8962,203914.0
2021-10-12 10:30:00,24.1,24.24,24.09,24.19,166751.0,21.8962,22.0234,21.8872,21.978,166751.0
2021-10-12 11:00:00,24.19,24.41,24.16,24.33,255933.0,21.978,22.1779,21.9508,22.1052,255933.0
2021-10-12 11:30:00,24.34,24.42,24.21,24.4,329408.0,22.1143,22.187,21.9962,22.1688,329408.0
2021-10-12 12:00:00,24.41,24.57,24.4,24.49,180932.0,22.1779,22.3233,22.1688,22.2506,180932.0
2021-10-12 12:30:00,24.49,24.53,24.29,24.35,124115.0,22.2506,22.2869,22.0689,22.1234,124115.0
2021-10-12 13:00:00,24.35,24.37,24.26,24.28,81709.0,22.1234,22.1416,22.0416,22.0598,81709.0
2021-10-12 13:30:00,24.28,24.39,24.22,24.24,75831.0,22.0598,22.1597,22.0053,22.0234,75831.0
2021-10-12 14:00:00,24.23,24.32,24.21,24.27,83828.0,22.0144,22.0961,21.9962,22.0507,83828.0
2021-10-12 14:30:00,24.27,24.3,24.2,24.23,100042.0,22.0507,22.078,21.9871,22.0144,100042.0
2021-10-12 15:00:00,24.25,24.28,24.16,24.21,109024.0,22.0325,22.0598,21.9508,21.9962,109024.0
2021-10-12 15:30:00,24.2,24.42,24.18,24.41,582629.0,21.9871,22.187,21.9689,22.1779,582629.0
2021-10-13 09:30:00,24.6,24.88,24.33,24.48,426218.0,22.3505,22.6049,22.1052,22.2415,426218.0
2021-10-13 10:00:00,24.43,24.51,24.27,24.37,177018.0,22.1961,22.2687,22.0507,22.1416,177018.0
2021-10-13 10:30:00,24.36,24.46,24.32,24.35,116372.0,22.1325,22.2233,22.0961,22.1234,116372.0
2021-10-13 11:00:00,24.35,24.55,24.31,24.51,159684.0,22.1234,22.3051,22.087,22.2687,159684.0
2021-10-13 11:30:00,24.5,24.51,24.3,24.31,180752.0,22.2597,22.2687,22.078,22.087,180752.0
2021-10-13 12:00:00,24.31,24.41,24.29,24.41,84056.0,22.087,22.1779,22.0689,22.1779,84056.0
2021-10-13 12:30:00,24.41,24.5,24.38,24.43,73352.0,22.1779,22.2597,22.1506,22.1961,73352.0
2021-10-13 13:00:00,24.44,24.49,24.43,24.49,68653.0,22.2052,22.2506,22.1961,22.2506,68653.0
2021-10-13 13:30:00,24.49,24.51,24.38,24.39,80510.0,22.2506,22.2687,22.1506,22.1597,80510.0
2021-10-13 14:00:00,24.39,24.48,24.36,24.41,115692.0,22.1597,22.2415,22.1325,22.1779,115692.0
2021-10-13 14:30:00,24.41,24.41,24.19,24.25,233701.0,22.1779,22.1779,21.978,22.0325,233701.0
2021-10-13 15:00:00,24.24,24.27,24.17,24.18,156404.0,22.0234,22.0507,21.9598,21.9689,156404.0
2021-10-13 15:30:00,24.17,24.19,24.07,24.12,594424.0,21.9598,21.978,21.869,21.9144,594424.0
2021-10-14 09:30:00,24.25,24.36,24.02,24.2,247722.0,22.0325,22.1325,21.8236,21.9871,247722.0
2021-10-14 10:00:00,24.21,24.34,24.15,24.21,186279.0,21.9962,22.1143,21.9417,21.9962,186279.0
2021-10-14 10:30:00,24.22,24.3,24.21,24.28,183883.0,22.0053,22.078,21.9962,22.0598,183883.0
2021-10-14 11:00:00,24.27,24.32,24.2,24.21,277138.0,22.0507,22.0961,21.9871,21.9962,277138.0
2021-10-14 11:30:00,24.21,24.37,24.21,24.28,161182.0,21.9962,22.1416,21.9962,22.0598,161182.0
2021-10-14 12:00:00,24.28,24.29,24.17,24.26,212501.0,22.0598,22.0689,21.9598,22.0416,212501.0
2021-10-14 12:30:00,24.26,24.38,24.25,24.34,124167.0,22.0416,22.1506,22.0325,22.1143,124167.0
2021-10-14 13:00:00,24.33,24.36,24.24,24.25,105760.0,22.1052,22.1325,22.0234,22.0325,105760.0
2021-10-14 13:30:00,24.25,24.36,24.21,24.32,131941.0,22.0325,22.1325,21.9962,22.0961,131941.0
2021-10-14 14:00:00,24.32,24.33,24.22,24.3,166072.0,22.0961,22.1052,22.0053,22.078,166072.0
2021-10-14 14:30:00,24.3,24.31,24.21,24.25,156491.0,22.078,22.087,21.9962,22.0325,156491.0
2021-10-14 15:00:00,24.25,24.26,24.11,24.14,219568.0,22.0325,22.0416,21.9053,21.9326,219568.0
2021-10-14 15:30:00,24.14,24.32,24.06,24.31,751762.0,21.9326,22.0961,21.8599,22.087,751762.0
2021-10-15 09:30:00,24.8,25.09,24.6,24.61,316319.0,22.5322,22.7957,22.3505,22.3596,316319.0
2021-10-15 10:00:00,24.61,24.75,24.56,24.62,172480.0,22.3596,22.4868,22.3142,22.3687,172480.0
2021-10-15 10:30:00,24.63,24.86,24.62,24.78,177828.0,22.3778,22.5867,22.3687,22.5141,177828.0
2021-10-15 11:00:00,24.78,24.87,24.71,24.85,125469.0,22.5141,22.5958,22.4505,22.5777,125469.0
2021-10-15 11:30:00,24.85,24.85,24.72,24.78,81519.0,22.5777,22.5777,22.4595,22.5141,81519.0
2021-10-15 12:00:00,24.78,24.79,24.71,24.73,71879.0,22.5141,22.5231,22.4505,22.4686,71879.0
2021-10-15 12:30:00,24.73,24.77,24.61,24.77,148315.0,22.4686,22.505,22.3596,22.505,148315.0
2021-10-15 13:00:00,24.76,24.77,24.64,24.66,61267.0,22.4959,22.505,22.3869,22.405,61267.0
2021-10-15 13:30:00,24.65,24.72,24.63,24.7,38051.0,22.3959,22.4595,22.3778,22.4414,38051.0
2021-10-15 14:00:00,24.7,24.75,24.67,24.75,48909.0,22.4414,22.4868,22.4141,22.4868,48909.0
2021-10-15 14:30:00,24.74,24.75,24.56,24.59,93137.0,22.4777,22.4868,22.3142,22.3414,93137.0
2021-10-15 15:00:00,24.6,24.61,24.48,24.6,197473.0,22.3505,22.3596,22.2415,22.3505,197473.0
2021-10-15 15:30:00,24.6,24.68,24.48,24.48,498692.0,22.3505,22.4232,22.2415,22.2415,498692.0
2021-10-18 09:30:00,24.52,24.52,23.95,24.03,547379.0,22.2778,22.2778,21.76,21.8326,547379.0
2021-10-18 10:00:00,24.03,24.27,23.96,24.25,342273.0,21.8326,22.0507,21.769,22.0325,342273.0
2021-10-18 10:30:00,24.24,24.41,24.17,24.23,189746.0,22.0234,22.1779,21.9598,22.0144,189746.0
2021-10-18 11:00:00,24.24,24.47,24.24,24.38,125151.0,22.0234,22.2324,22.0234,22.1506,125151.0
2021-10-18 11:30:00,24.37,24.7,24.36,24.69,188639.0,22.1416,22.4414,22.1325,22.4323,188639.0
2021-10-18 12:00:00,24.68,24.89,24.68,24.85,237141.0,22.4232,22.614,22.4232,22.5777,237141.0
2021-10-18 12:30:00,24.85,25.05,24.83,25.03,191452.0,22.5777,22.7594,22.5595,22.7412,191452.0
2021-10-18 13:00:00,25.04,25.19,25.0,25.15,299644.0,22.7503,22.8866,22.7139,22.8502,299644.0
2021-10-18 13:30:00,25.15,25.19,25.06,25.16,114425.0,22.8502,22.8866,22.7685,22.8593,114425.0
2021-10-18 14:00:00,25.16,25.41,25.15,25.39,276275.0,22.8593,23.0865,22.8502,23.0683,276275.0
2021-10-18 14:30:00,25.39,25.4,25.18,25.3,186348.0,23.0683,23.0774,22.8775,22.9865,186348.0
2021-10-18 15:00:00,25.29,25.45,25.25,25.42,215194.0,22.9774,23.1228,22.9411,23.0955,215194.0
2021-10-18 15:30:00,25.42,25.53,25.33,25.49,633073.0,23.0955,23.1955,23.0138,23.1591,633073.0
2021-10-19 09:30:00,25.58,25.58,25.13,25.14,397257.0,23.2409,23.2409,22.8321,22.8411,397257.0
2021-10-19 10:00:00,25.13,25.18,24.98,25.11,334381.0,22.8321,22.8775,22.6958,22.8139,334381.0
2021-10-19 10:30:00,25.1,25.2,25.03,25.11,266278.0,22.8048,22.8957,22.7412,22.8139,266278.0
2021-10-19 11:00:00,25.11,25.17,24.89,24.96,342755.0,22.8139,22.8684,22.614,22.6776,342755.0
2021-10-19 11:30:00,24.97,25.1,24.94,25.07,334214.0,22.6867,22.8048,22.6594,22.7775,334214.0
2021-10-19 12:00:00,25.07,25.27,25.03,25.23,359241.0,22.7775,22.9593,22.7412,22.9229,359241.0
2021-10-19 12:30:00,25.23,25.44,25.23,25.29,375283.0,22.9229,23.1137,22.9229,22.9774,375283.0
2021-10-19 13:00:00,25.29,25.44,25.27,25.42,358046.0,22.9774,23.1137,22.9593,23.0955,358046.0
2021-10-19 13:30:00,25.42,25.48,25.33,25.37,399793.0,23.0955,23.1501,23.0138,23.0501,399793.0
2021-10-19 14:00:00,25.37,25.39,25.1,25.23,374928.0,23.0501,23.0683,22.8048,22.9229,374928.0
2021-10-19 14:30:00,25.24,25.31,25.11,25.28,436367.0,22.932,22.9956,22.8139,22.9683,436367.0
2021-10-19 15:00:00,25.27,25.39,25.23,25.28,400094.0,22.9593,23.0683,22.9229,22.9683,400094.0
2021-10-19 15:30:00,25.28,25.33,25.2,25.31,455433.0,22.9683,23.0138,22.8957,22.9956,455433.0
2021-10-20 09:30:00,25.2,25.52,25.03,25.43,249385.0,22.8957,23.1864,22.7412,23.1046,249385.0
2021-10-20 10:00:00,25.42,25.67,25.42,25.67,208704.0,23.0955,23.3227,23.0955,23.3227,208704.0
2021-10-20 10:30:00,25.67,25.76,25.51,25.51,134114.0,23.3227,23.4044,23.1773,23.1773,134114.0
2021-10-20 11:00:00,25.51,25.57,25.34,25.52,136924.0,23.1773,23.2318,23.0229,23.1864,136924.0
2021-10-20 11:30:00,25.52,25.56,25.36,25.41,149882.0,23.1864,23.2227,23.041,23.0865,149882.0
2021-10-20 12:00:00,25.41,25.46,25.37,25.41,107915.0,23.0865,23.1319,23.0501,23.0865,107915.0
2021-10-20 12:30:00,25.4,25.5,25.4,25.46,58547.0,23.0774,23.1682,23.0774,23.1319,58547.0
2021-10-20 13:00:00,25.47,25.48,25.32,25.42,109103.0,23.141,23.1501,23.0047,23.0955,109103.0
2021-10-20 13:30:00,25.42,25.43,25.28,25.3,101923.0,23.0955,23.1046,22.9683,22.9865,101923.0
2021-10-20 14:00:00,25.3,25.36,25.27,25.3,92919.0,22.9865,23.041,22.9593,22.9865,92919.0
2021-10-20 14:30:00,25.31,25.36,25.2,25.23,116633.0,22.9956,23.041,22.8957,22.9229,116633.0
2021-10-20 15:00:00,25.23,25.26,25.06,25.06,145382.0,22.9229,22.9502,22.7685,22.7685,145382.0
2021-10-20 15:30:00,25.07,25.1,24.97,25.02,469594.0,22.7775,22.8048,22.6867,22.7321,469594.0
2021-10-21 09:30:00,25.14,25.54,25.12,25.38,270707.0,22.8411,23.2046,22.823,23.0592,270707.0
2021-10-21 10:00:00,25.37,25.38,25.06,25.1,234937.0,23.0501,23.0592,22.7685,22.8048,234937.0
2021-10-21 10:30:00,25.12,25.16,24.93,24.94,209525.0,22.823,22.8593,22.6503,22.6594,209525.0
2021-10-21 11:00:00,24.93,24.98,24.81,24.81,197639.0,22.6503,22.6958,22.5413,22.5413,197639.0
2021-10-21 11:30:00,24.82,24.88,24.73,24.78,210162.0,22.5504,22.6049,22.4686,22.5141,210162.0
2021-10-21 12:00:00,24.78,24.83,24.76,24.78,100978.0,22.5141,22.5595,22.4959,22.5141,100978.0
2021-10-21 12:30:00,24.78,24.86,24.76,24.77,150877.0,22.5141,22.5867,22.4959,22.505,150877.0
2021-10-21 13:00:00,24.78,24.86,24.74,24.76,162136.0,22.5141,22.5867,22.4777,22.4959,162136.0
2021-10-21 13:30:00,24.76,24.81,24.67,24.68,166770.0,22.4959,22.5413,22.4141,22.4232,166770.0
2021-10-21 14:00:00,24.69,24.77,24.63,24.68,191901.0,22.4323,22.505,22.3778,22.4232,191901.0
2021-10-21 14:30:00,24.69,24.78,24.66,24.78,138242.0,22.4323,22.5141,22.405,22.5141,138242.0
2021-10-21 15:00:00,24.78,24.79,24.63,24.64,243984.0,22.5141,22.5231,22.3778,22.3869,243984.0
2021-10-21 15:30:00,24.64,24.75,24.62,24.73,606114.0,22.3869,22.4868,22.3687,22.4686,606114.0
2021-10-22 09:30:00,24.59,24.65,24.26,24.57,180189.0,22.3414,22.3959,22.0416,22.3233,180189.0
2021-10-22 10:00:00,24.58,24.62,24.36,24.52,142415.0,22.3323,22.3687,22.1325,22.2778,142415.0
2021-10-22 10:30:00,24.52,24.57,24.4,24.5,167744.0,22.2778,22.3233,22.1688,22.2597,167744.0
2021-10-22 11:00:00,24.49,24.67,24.45,24.49,107742.0,22.2506,22.4141,22.2142,22.2506,107742.0
2021-10-22 11:30:00,24.48,24.49,24.33,24.47,138637.0,22.2415,22.2506,22.1052,22.2324,138637.0
2021-10-22 12:00:00,24.47,24.56,24.44,24.53,74100.0,22.2324,22.3142,22.2052,22.2869,74100.0
2021-10-22 12:30:00,24.54,24.54,24.47,24.48,83007.0,22.296,22.296,22.2324,22.2415,83007.0
2021-10-22 13:00:00,24.48,24.56,24.46,24.54,107930.0,22.2415,22.3142,22.2233,22.296,107930.0
2021-10-22 13:30:00,24.54,24.58,24.51,24.52,105256.0,22.296,22.3323,22.2687,22.2778,105256.0
2021-10-22 14:00:00,24.53,24.55,24.48,24.54,69168.0,22.2869,22.3051,22.2415,22.296,69168.0
2021-10-22 14:30:00,24.55,24.59,24.51,24.54,79477.0,22.3051,22.3414,22.2687,22.296,79477.0
2021-10-22 15:00:00,24.54,24.57,24.44,24.45,97628.0,22.296,22.3233,22.2052,22.2142,97628.0
2021-10-22 15:30:00,24.45,24.5,24.35,24.4,432834.0,22.2142,22.2597,22.1234,22.1688,432834.0
2021-10-25 09:30:00,24.58,24.84,24.34,24.44,232669.0,22.3323,22.5686,22.1143,22.2052,232669.0
2021-10-25 10:00:00,24.45,24.6,24.36,24.5,220959.0,22.2142,22.3505,22.1325,22.2597,220959.0
2021-10-25 10:30:00,24.51,24.6,24.47,24.57,223097.0,22.2687,22.3505,22.2324,22.3233,223097.0
2021-10-25 11:00:00,24.56,24.64,24.5,24.61,141812.0,22.3142,22.3869,22.2597,22.3596,141812.0
2021-10-25 11:30:00,24.6,24.76,24.58,24.73,150026.0,22.3505,22.4959,22.3323,22.4686,150026.0
2021-10-25 12:00:00,24.73,24.74,24.62,24.64,82368.0,22.4686,22.4777,22.3687,22.3869,82368.0
2021-10-25 12:30:00,24.64,24.65,24.51,24.53,75488.0,22.3869,22.3959,22.2687,22.2869,75488.0
2021-10-25 13:00:00,24.53,24.54,24.47,24.5,79654.0,22.2869,22.296,22.2324,22.2597,79654.0
2021-10-25 13:30:00,24.49,24.5,24.43,24.44,95854.0,22.2506,22.2597,22.1961,22.2052,95854.0
2021-10-25 14:00:00,24.43,24.58,24.41,24.57,169404.0,22.1961,22.3323,22.1779,22.3233,169404.0
2021-10-25 14:30:00,24.57,24.58,24.48,24.53,120650.0,22.3233,22.3323,22.2415,22.2869,120650.0
2021-10-25 15:00:00,24.53,24.57,24.51,24.57,117104.0,22.2869,22.3233,22.2687,22.3233,117104.0
2021-10-25 15:30:00,24.57,24.65,24.49,24.63,526769.0,22.3233,22.3959,22.2506,22.3778,526769.0
2021-10-26 09:30:00,24.81,24.88,24.4,24.42,316671.0,22.5413,22.6049,22.1688,22.187,316671.0
2021-10-26 10:00:00,24.42,24.84,24.38,24.77,235768.0,22.187,22.5686,22.1506,22.505,235768.0
2021-10-26 10:30:00,24.76,25.1,24.67,25.08,402999.0,22.4959,22.8048,22.4141,22.7866,402999.0
2021-10-26 11:00:00,25.07,25.08,24.92,24.99,151401.0,22.7775,22.7866,22.6413,22.7049,151401.0
2021-10-26 11:30:00,24.99,25.01,24.84,24.89,184977.0,22.7049,22.723,22.5686,22.614,184977.0
2021-10-26 12:00:00,24.87,24.87,24.52,24.53,196229.0,22.5958,22.5958,22.2778,22.2869,196229.0
2021-10-26 12:30:00,24.53,24.65,24.46,24.64,112718.0,22.2869,22.3959,22.2233,22.3869,112718.0
2021-10-26 13:00:00,24.64,24.64,24.49,24.51,123954.0,22.3869,22.3869,22.2506,22.2687,123954.0
2021-10-26 13:30:00,24.53,24.64,24.5,24.61,101180.0,22.2869,22.3869,22.2597,22.3596,101180.0
2021-10-26 14:00:00,24.61,24.89,24.6,24.86,223846.0,22.3596,22.614,22.3505,22.5867,223846.0
2021-10-26 14:30:00,24.86,24.88,24.73,24.78,137668.0,22.5867,22.6049,22.4686,22.5141,137668.0
2021-10-26 15:00:00,24.78,24.79,24.64,24.64,111450.0,22.5141,22.5231,22.3869,22.3869,111450.0
2021-10-26 15:30:00,24.63,24.74,24.6,24.62,359610.0,22.3778,22.4777,22.3505,22.3687,359610.0
2021-10-27 09:30:00,24.7,24.7,24.31,24.55,333579.0,22.4414,22.4414,22.087,22.3051,333579.0
2021-10-27 10:00:00,24.56,24.65,24.3,24.32,181234.0,22.3142,22.3959,22.078,22.0961,181234.0
2021-10-27 10:30:00,24.31,24.39,24.21,24.35,147884.0,22.087,22.1597,21.9962,22.1234,147884.0
2021-10-27 11:00:00,24.35,24.53,24.35,24.43,79488.0,22.1234,22.2869,22.1234,22.1961,79488.0
2021-10-27 11:30:00,24.43,24.49,24.27,24.29,112109.0,22.1961,22.2506,22.0507,22.0689,112109.0
2021-10-27 12:00:00,24.29,24.37,24.25,24.25,96254.0,22.0689,22.1416,22.0325,22.0325,96254.0
2021-10-27 12:30:00,24.26,24.36,24.2,24.28,148815.0,22.0416,22.1325,21.9871,22.0598,148815.0
2021-10-27 13:00:00,24.29,24.39,24.26,24.38,98559.0,22.0689,22.1597,22.0416,22.1506,98559.0
2021-10-27 13:30:00,24.37,24.41,24.32,24.41,82297.0,22.1416,22.1779,22.0961,22.1779,82297.0
2021-10-27 14:00:00,24.4,24.41,24.3,24.3,89169.0,22.1688,22.1779,22.078,22.078,89169.0
2021-10-27 14:30:00,24.3,24.31,24.18,24.2,108972.0,22.078,22.087,21.9689,21.9871,108972.0
2021-10-27 15:00:00,24.2,24.2,23.97,23.98,214264.0,21.9871,21.9871,21.7781,21.7872,214264.0
2021-10-27 15:30:00,23.98,24.14,23.95,24.05,431162.0,21.7872,21.9326,21.76,21.8508,431162.0
2021-10-28 09:30:00,24.15,24.41,24.0,24.23,216993.0,21.9417,22.1779,21.8054,22.0144,216993.0
2021-10-28 10:00:00,24.23,24.37,24.13,24.26,102033.0,22.0144,22.1416,21.9235,22.0416,102033.0
2021-10-28 10:30:00,24.26,24.35,24.2,24.25,77200.0,22.0416,22.1234,21.9871,22.0325,77200.0
2021-10-28 11:00:00,24.26,24.38,24.25,24.3,159003.0,22.0416,22.1506,22.0325,22.078,159003.0
2021-10-28 11:30:00,24.32,24.42,24.28,24.31,95551.0,22.0961,22.187,22.0598,22.087,95551.0
2021-10-28 12:00:00,24.32,24.34,24.21,24.22,84550.0,22.0961,22.1143,21.9962,22.0053,84550.0
2021-10-28 12:30:00,24.23,24.27,24.16,24.27,69893.0,22.0144,22.0507,21.9508,22.0507,69893.0
2021-10-28 13:00:00,24.27,24.28,24.14,24.17,127484.0,22.0507,22.0598,21.9326,21.9598,127484.0
2021-10-28 13:30:00,24.16,24.24,24.12,24.17,75876.0,21.9508,22.0234,21.9144,21.9598,75876.0
2021-10-28 14:00:00,24.17,24.28,24.11,24.22,114733.0,21.9598,22.0598,21.9053,22.0053,114733.0
2021-10-28 14:30:00,24.23,24.24,24.13,24.17,124681.0,22.0144,22.0234,21.9235,21.9598,124681.0
2021-10-28 15:00:00,24.17,24.29,24.17,24.19,130509.0,21.9598,22.0689,21.9598,21.978,130509.0
2021-10-28 15:30:00,24.19,24.21,24.05,24.2,430008.0,21.978,21.9962,21.8508,21.9871,430008.0
2021-10-29 09:30:00,24.05,24.16,23.67,23.79,652491.0,21.8508,21.9508,21.5056,21.6146,652491.0
2021-10-29 10:00:00,23.79,23.92,23.59,23.76,359450.0,21.6146,21.7327,21.4329,21.5873,359450.0
2021-10-29 10:30:00,23.77,23.93,23.75,23.84,117261.0,21.5964,21.7418,21.5782,21.66,117261.0
2021-10-29 11:00:00,23.85,23.89,23.76,23.79,198631.0,21.6691,21.7054,21.5873,21.6146,198631.0
2021-10-29 11:30:00,23.79,23.83,23.7,23.79,119172.0,21.6146,21.6509,21.5328,21.6146,119172.0
2021-10-29 12:00:00,23.8,23.92,23.77,23.77,137945.0,21.6237,21.7327,21.5964,21.5964,137945.0
2021-10-29 12:30:00,23.78,23.83,23.72,23.77,112050.0,21.6055,21.6509,21.551,21.5964,112050.0
2021-10-29 13:00:00,23.77,23.79,23.59,23.65,167201.0,21.5964,21.6146,21.4329,21.4874,167201.0
2021-10-29 13:30:00,23.66,23.66,23.56,23.61,269982.0,21.4965,21.4965,21.4056,21.451,269982.0
2021-10-29 14:00:00,23.61,23.62,23.5,23.57,296428.0,21.451,21.4601,21.3511,21.4147,296428.0
2021-10-29 14:30:00,23.57,23.6,23.48,23.56,233760.0,21.4147,21.442,21.3329,21.4056,233760.0
2021-10-29 15:00:00,23.55,23.66,23.55,23.64,231517.0,21.3965,21.4965,21.3965,21.4783,231517.0
2021-10-29 15:30:00,23.65,23.79,23.64,23.75,903462.0,21.4874,21.6146,21.4783,21.5782,903462.0
2021-11-01 09:30:00,23.9,24.57,23.9,24.54,773912.0,21.7145,22.3233,21.7145,22.296,773912.0
2021-11-01 10:00:00,24.55,24.75,24.34,24.73,417038.0,22.3051,22.4868,22.1143,22.4686,417038.0
2021-11-01 10:30:00,24.73,24.96,24.72,24.95,524793.0,22.4686,22.6776,22.4595,22.6685,524793.0
2021-11-01 11:00:00,24.96,25.2,24.95,25.14,694268.0,22.6776,22.8957,22.6685,22.8411,694268.0
2021-11-01 11:30:00,25.14,25.3,25.09,25.23,372885.0,22.8411,22.9865,22.7957,22.9229,372885.0
2021-11-01 12:00:00,25.23,25.37,25.19,25.28,312060.0,22.9229,23.0501,22.8866,22.9683,312060.0
2021-11-01 12:30:00,25.28,25.35,25.19,25.3,307383.0,22.9683,23.0319,22.8866,22.9865,307383.0
2021-11-01 13:00:00,25.29,25.3,25.08,25.13,317921.0,22.9774,22.9865,22.7866,22.8321,317921.0
2021-11-01 13:30:00,25.13,25.19,25.01,25.11,224573.0,22.8321,22.8866,22.723,22.8139,224573.0
2021-11-01 14:00:00,25.11,25.14,25.04,25.12,141502.0,22.8139,22.8411,22.7503,22.823,141502.0
2021-11-01 14:30:00,25.12,25.2,25.07,25.11,115803.0,22.823,22.8957,22.7775,22.8139,115803.0
2021-11-01 15:00:00,25.12,25.16,25.04,25.14,208650.0,22.823,22.8593,22.7503,22.8411,208650.0
2021-11-01 15:30:00,25.14,25.34,25.14,25.32,643986.0,22.8411,23.0229,22.8411,23.0047,643986.0
2021-11-02 09:30:00,25.75,26.06,24.91,24.91,420322.0,23.3954,23.677,22.6322,22.6322,420322.0
2021-11-02 10:00:00,24.9,25.18,24.82,25.11,277495.0,22.6231,22.8775,22.5504,22.8139,277495.0
2021-11-02 10:30:00,25.1,25.17,24.98,25.07,253258.0,22.8048,22.8684,22.6958,22.7775,253258.0
2021-11-02 11:00:00,25.07,25.32,25.06,25.28,266184.0,22.7775,23.0047,22.7685,22.9683,266184.0
2021-11-02 11:30:00,25.28,25.43,25.28,25.38,219349.0,22.9683,23.1046,22.9683,23.0592,219349.0
2021-11-02 12:00:00,25.38,25.41,25.27,25.32,153760.0,23.0592,23.0865,22.9593,23.0047,153760.0
2021-11-02 12:30:00,25.33,25.34,25.27,25.31,92826.0,23.0138,23.0229,22.9593,22.9956,92826.0
2021-11-02 13:00:00,25.3,25.3,25.22,25.23,85526.0,22.9865,22.9865,22.9138,22.9229,85526.0
2021-11-02 13:30:00,25.23,25.34,25.2,25.31,102069.0,22.9229,23.0229,22.8957,22.9956,102069.0
2021-11-02 14:00:00,25.32,25.46,25.31,25.43,155593.0,23.0047,23.1319,22.9956,23.1046,155593.0
2021-11-02 14:30:00,25.43,25.45,25.36,25.44,102089.0,23.1046,23.1228,23.041,23.1137,102089.0
2021-11-02 15:00:00,25.44,25.49,25.33,25.33,179198.0,23.1137,23.1591,23.0138,23.0138,179198.0
2021-11-02 15:30:00,25.33,25.34,24.9,25.06,1117909.0,23.0138,23.0229,22.6231,22.7685,1117909.0
2021-11-03 09:30:00,24.95,26.05,24.95,26.04,335068.0,22.6685,23.6679,22.6685,23.6588,335068.0
2021-11-03 10:00:00,26.08,26.65,26.07,26.63,490674.0,23.6952,24.2131,23.6861,24.1949,490674.0
2021-11-03 10:30:00,26.64,26.92,26.51,26.55,612983.0,24.204,24.4584,24.0859,24.1222,612983.0
2021-11-03 11:00:00,26.55,26.66,26.47,26.61,350275.0,24.1222,24.2221,24.0495,24.1767,350275.0
2021-11-03 11:30:00,26.6,26.71,26.53,26.66,325760.0,24.1676,24.2676,24.104,24.2221,325760.0
2021-11-03 12:00:00,26.65,26.75,26.54,26.56,346673.0,24.2131,24.3039,24.1131,24.1313,346673.0
2021-11-03 12:30:00,26.56,26.59,26.35,26.35,367866.0,24.1313,24.1585,23.9405,23.9405,367866.0
2021-11-03 13:00:00,26.36,26.46,26.18,26.21,276405.0,23.9496,24.0404,23.786,23.8133,276405.0
2021-11-03 13:30:00,26.22,26.28,26.02,26.14,205482.0,23.8224,23.8769,23.6407,23.7497,205482.0
2021-11-03 14:00:00,26.16,26.49,26.13,26.38,217800.0,23.7679,24.0677,23.7406,23.9678,217800.0
2021-11-03 14:30:00,26.38,26.73,26.37,26.73,233065.0,23.9678,24.2857,23.9587,24.2857,233065.0
2021-11-03 15:00:00,26.74,26.77,26.58,26.61,208379.0,24.2948,24.3221,24.1495,24.1767,208379.0
2021-11-03 15:30:00,26.61,26.62,26.45,26.53,544514.0,24.1767,24.1858,24.0314,24.104,544514.0
2021-11-04 09:30:00,26.66,26.7,26.26,26.51,384543.0,24.2221,24.2585,23.8587,24.0859,384543.0
2021-11-04 10:00:00,26.52,26.76,26.51,26.63,266497.0,24.095,24.313,24.0859,24.1949,266497.0
2021-11-04 10:30:00,26.63,26.79,26.42,26.43,315094.0,24.1949,24.3403,24.0041,24.0132,315094.0
2021-11-04 11:00:00,26.43,26.46,25.94,25.95,221754.0,24.0132,24.0404,23.568,23.5771,221754.0
2021-11-04 11:30:00,25.94,26.19,25.94,26.16,167468.0,23.568,23.7951,23.568,23.7679,167468.0
2021-11-04 12:00:00,26.16,26.23,26.1,26.18,144394.0,23.7679,23.8315,23.7134,23.786,144394.0
2021-11-04 12:30:00,26.18,26.45,26.17,26.38,204556.0,23.786,24.0314,23.777,23.9678,204556.0
2021-11-04 13:00:00,26.39,26.64,26.37,26.64,168610.0,23.9768,24.204,23.9587,24.204,168610.0
2021-11-04 13:30:00,26.65,26.7,26.55,26.66,170009.0,24.2131,24.2585,24.1222,24.2221,170009.0
2021-11-04 14:00:00,26.65,26.66,26.4,26.43,128835.0,24.2131,24.2221,23.9859,24.0132,128835.0
2021-11-04 14:30:00,26.43,26.46,26.38,26.44,173182.0,24.0132,24.0404,23.9678,24.0223,173182.0
2021-11-04 15:00:00,26.45,26.69,26.41,26.59,449716.0,24.0314,24.2494,23.995,24.1585,449716.0
2021-11-04 15:30:00,26.59,26.62,26.48,26.49,402884.0,24.1585,24.1858,24.0586,24.0677,402884.0
2021-11-05 09:30:00,27.26,28.25,27.23,27.35,799295.0,24.7673,25.6668,24.74,24.8491,799295.0
2021-11-05 10:00:00,27.36,27.4,26.66,26.68,374599.0,24.8581,24.8945,24.2221,24.2403,374599.0
2021-11-05 10:30:00,26.68,26.9,26.63,26.73,215879.0,24.2403,24.4402,24.1949,24.2857,215879.0
2021-11-05 11:00:00,26.74,26.79,26.55,26.68,122404.0,24.2948,24.3403,24.1222,24.2403,122404.0
2021-11-05 11:30:00,26.68,26.71,26.54,26.57,138997.0,24.2403,24.2676,24.1131,24.1404,138997.0
2021-11-05 12:00:00,26.57,26.63,26.51,26.55,129561.0,24.1404,24.1949,24.0859,24.1222,129561.0
2021-11-05 12:30:00,26.54,26.59,26.44,26.54,126064.0,24.1131,24.1585,24.0223,24.1131,126064.0
2021-11-05 13:00:00,26.55,26.59,26.34,26.39,102123.0,24.1222,24.1585,23.9314,23.9768,102123.0
2021-11-05 13:30:00,26.38,26.62,26.37,26.61,82485.0,23.9678,24.1858,23.9587,24.1767,82485.0
2021-11-05 14:00:00,26.6,26.8,26.55,26.74,114595.0,24.1676,24.3493,24.1222,24.2948,114595.0
2021-11-05 14:30:00,26.75,26.78,26.67,26.71,93941.0,24.3039,24.3312,24.2312,24.2676,93941.0
2021-11-05 15:00:00,26.71,26.71,26.5,26.57,161298.0,24.2676,24.2676,24.0768,24.1404,161298.0
2021-11-05 15:30:00,26.57,26.62,26.51,26.58,460745.0,24.1404,24.1858,24.0859,24.1495,460745.0
2021-11-08 09:30:00,26.55,26.8,26.12,26.35,359289.0,24.1222,24.3493,23.7315,23.9405,359289.0
2021-11-08 10:00:00,26.36,26.55,26.26,26.42,156652.0,23.9496,24.1222,23.8587,24.0041,156652.0
2021-11-08 10:30:00,26.42,26.42,26.28,26.39,122953.0,24.0041,24.0041,23.8769,23.9768,122953.0
2021-11-08 11:00:00,26.38,26.48,26.13,26.19,148166.0,23.9678,24.0586,23.7406,23.7951,148166.0
2021-11-08 11:30:00,26.2,26.28,26.14,26.19,129339.0,23.8042,23.8769,23.7497,23.7951,129339.0
2021-11-08 12:00:00,26.2,26.23,26.13,26.17,81054.0,23.8042,23.8315,23.7406,23.777,81054.0
2021-11-08 12:30:00,26.18,26.32,26.16,26.25,190937.0,23.786,23.9132,23.7679,23.8496,190937.0
2021-11-08 13:00:00,26.25,26.48,26.24,26.41,148622.0,23.8496,24.0586,23.8406,23.995,148622.0
2021-11-08 13:30:00,26.42,26.45,26.35,26.42,85591.0,24.0041,24.0314,23.9405,24.0041,85591.0
2021-11-08 14:00:00,26.42,26.49,26.41,26.44,91552.0,24.0041,24.0677,23.995,24.0223,91552.0
2021-11-08 14:30:00,26.44,26.53,26.4,26.44,99961.0,24.0223,24.104,23.9859,24.0223,99961.0
2021-11-08 15:00:00,26.44,26.51,26.43,26.44,139403.0,24.0223,24.0859,24.0132,24.0223,139403.0
2021-11-08 15:30:00,26.44,26.47,26.24,26.28,461195.0,24.0223,24.0495,23.8406,23.8769,461195.0
2021-11-09 09:30:00,26.25,27.0,26.25,26.66,301952.0,23.8496,24.5311,23.8496,24.2221,301952.0
2021-11-09 10:00:00,26.69,26.88,26.4,26.81,263567.0,24.2494,24.422,23.9859,24.3584,263567.0
2021-11-09 10:30:00,26.82,26.87,26.72,26.85,141238.0,24.3675,24.4129,24.2767,24.3948,141238.0
2021-11-09 11:00:00,26.85,26.96,26.68,26.74,129031.0,24.3948,24.4947,24.2403,24.2948,129031.0
2021-11-09 11:30:00,26.75,26.82,26.63,26.66,72731.0,24.3039,24.3675,24.1949,24.2221,72731.0
2021-11-09 12:00:00,26.66,26.78,26.63,26.71,52076.0,24.2221,24.3312,24.1949,24.2676,52076.0
2021-11-09 12:30:00,26.7,26.96,26.68,26.95,364506.0,24.2585,24.4947,24.2403,24.4856,364506.0
2021-11-09 13:00:00,26.93,27.07,26.91,26.99,259169.0,24.4675,24.5947,24.4493,24.522,259169.0
2021-11-09 13:30:00,27.0,27.01,26.78,26.8,115074.0,24.5311,24.5401,24.3312,24.3493,115074.0
2021-11-09 14:00:00,26.81,26.88,26.72,26.73,83424.0,24.3584,24.422,24.2767,24.2857,83424.0
2021-11-09 14:30:00,26.75,26.75,26.62,26.65,75835.0,24.3039,24.3039,24.1858,24.2131,75835.0
2021-11-09 15:00:00,26.64,26.71,26.6,26.66,78936.0,24.204,24.2676,24.1676,24.2221,78936.0
2021-11-09 15:30:00,26.66,26.87,26.64,26.87,331374.0,24.2221,24.4129,24.204,24.4129,331374.0
2021-11-10 09:30:00,26.74,26.85,26.4,26.69,240106.0,24.2948,24.3948,23.9859,24.2494,240106.0
2021-11-10 10:00:00,26.71,26.81,26.55,26.65,101379.0,24.2676,24.3584,24.1222,24.2131,101379.0
2021-11-10 10:30:00,26.63,26.72,26.48,26.5,106739.0,24.1949,24.2767,24.0586,24.0768,106739.0
2021-11-10 11:00:00,26.51,26.68,26.51,26.63,119289.0,24.0859,24.2403,24.0859,24.1949,119289.0
2021-11-10 11:30:00,26.62,26.94,26.58,26.89,161767.0,24.1858,24.4765,24.1495,24.4311,161767.0
2021-11-10 12:00:00,26.89,26.89,26.6,26.6,71396.0,24.4311,24.4311,24.1676,24.1676,71396.0
2021-11-10 12:30:00,26.61,26.62,26.51,26.52,51237.0,24.1767,24.1858,24.0859,24.095,51237.0
2021-11-10 13:00:00,26.52,26.53,26.3,26.32,117871.0,24.095,24.104,23.8951,23.9132,117871.0
2021-11-10 13:30:00,26.31,26.36,26.25,26.36,116229.0,23.9042,23.9496,23.8496,23.9496,116229.0
2021-11-10 14:00:00,26.35,26.37,26.14,26.15,102321.0,23.9405,23.9587,23.7497,23.7588,102321.0
2021-11-10 14:30:00,26.16,26.25,26.04,26.08,204550.0,23.7679,23.8496,23.6588,23.6952,204550.0
2021-11-10 15:00:00,26.08,26.19,26.08,26.14,195968.0,23.6952,23.7951,23.6952,23.7497,195968.0
2021-11-10 15:30:00,26.15,26.18,25.95,25.97,512727.0,23.7588,23.786,23.5771,23.5952,512727.0
2021-11-11 09:30:00,26.18,26.61,25.92,26.38,384507.0,23.786,24.1767,23.5498,23.9678,384507.0
2021-11-11 10:00:00,26.38,26.6,26.35,26.41,129259.0,23.9678,24.1676,23.9405,23.995,129259.0
2021-11-11 10:30:00,26.41,26.59,26.39,26.48,124307.0,23.995,24.1585,23.9768,24.0586,124307.0
2021-11-11 11:00:00,26.48,26.55,26.36,26.37,70387.0,24.0586,24.1222,23.9496,23.9587,70387.0
2021-11-11 11:30:00,26.38,26.47,26.32,26.37,67614.0,23.9678,24.0495,23.9132,23.9587,67614.0
2021-11-11 12:00:00,26.36,26.47,26.2,26.27,65677.0,23.9496,24.0495,23.8042,23.8678,65677.0
2021-11-11 12:30:00,26.27,26.33,26.2,26.25,45656.0,23.8678,23.9223,23.8042,23.8496,45656.0
2021-11-11 13:00:00,26.25,26.33,26.21,26.29,55095.0,23.8496,23.9223,23.8133,23.886,55095.0
2021-11-11 13:30:00,26.3,26.43,26.27,26.42,78506.0,23.8951,24.0132,23.8678,24.0041,78506.0
2021-11-11 14:00:00,26.42,26.45,26.32,26.35,59384.0,24.0041,24.0314,23.9132,23.9405,59384.0
2021-11-11 14:30:00,26.35,26.4,26.29,26.32,62171.0,23.9405,23.9859,23.886,23.9132,62171.0
2021-11-11 15:00:00,26.32,26.43,26.32,26.39,92221.0,23.9132,24.0132,23.9132,23.9768,92221.0
2021-11-11 15:30:00,26.4,26.45,26.34,26.44,358567.0,23.9859,24.0314,23.9314,24.0223,358567.0
2021-11-12 09:30:00,26.74,26.84,26.5,26.55,217689.0,24.2948,24.3857,24.0768,24.1222,217689.0
2021-11-12 10:00:00,26.54,26.74,26.46,26.63,119875.0,24.1131,24.2948,24.0404,24.1949,119875.0
2021-11-12 10:30:00,26.63,26.7,26.43,26.46,264571.0,24.1949,24.2585,24.0132,24.0404,264571.0
2021-11-12 11:00:00,26.47,26.59,26.46,26.55,138094.0,24.0495,24.1585,24.0404,24.1222,138094.0
2021-11-12 11:30:00,26.55,26.55,26.4,26.42,68387.0,24.1222,24.1222,23.9859,24.0041,68387.0
2021-11-12 12:00:00,26.42,26.49,26.38,26.49,42496.0,24.0041,24.0677,23.9678,24.0677,42496.0
2021-11-12 12:30:00,26.48,26.55,26.42,26.53,65023.0,24.0586,24.1222,24.0041,24.104,65023.0
2021-11-12 13:00:00,26.53,26.64,26.49,26.62,73636.0,24.104,24.204,24.0677,24.1858,73636.0
2021-11-12 13:30:00,26.62,26.71,26.58,26.68,141141.0,24.1858,24.2676,24.1495,24.2403,141141.0
2021-11-12 14:00:00,26.68,26.83,26.67,26.69,196609.0,24.2403,24.3766,24.2312,24.2494,196609.0
2021-11-12 14:30:00,26.69,26.78,26.61,26.76,116969.0,24.2494,24.3312,24.1767,24.313,116969.0
2021-11-12 15:00:00,26.76,26.93,26.74,26.9,225556.0,24.313,24.4675,24.2948,24.4402,225556.0
2021-11-12 15:30:00,26.9,26.93,26.83,26.89,481519.0,24.4402,24.4675,24.3766,24.4311,481519.0
2021-11-15 09:30:00,27.17,27.64,27.17,27.52,349688.0,24.6855,25.1125,24.6855,25.0035,349688.0
2021-11-15 10:00:00,27.5,27.5,27.29,27.34,162068.0,24.9853,24.9853,24.7945,24.84,162068.0
2021-11-15 10:30:00,27.33,27.39,27.28,27.33,119447.0,24.8309,24.8854,24.7855,24.8309,119447.0
2021-11-15 11:00:00,27.33,27.42,27.17,27.26,102274.0,24.8309,24.9127,24.6855,24.7673,102274.0
2021-11-15 11:30:00,27.26,27.29,27.02,27.17,117826.0,24.7673,24.7945,24.5492,24.6855,117826.0
2021-11-15 12:00:00,27.16,27.21,27.04,27.09,89396.0,24.6764,24.7219,24.5674,24.6128,89396.0
2021-11-15 12:30:00,27.08,27.25,27.08,27.21,50154.0,24.6037,24.7582,24.6037,24.7219,50154.0
2021-11-15 13:00:00,27.21,27.29,27.19,27.22,68883.0,24.7219,24.7945,24.7037,24.7309,68883.0
2021-11-15 13:30:00,27.22,27.33,27.19,27.3,71471.0,24.7309,24.8309,24.7037,24.8036,71471.0
2021-11-15 14:00:00,27.3,27.41,27.28,27.41,107348.0,24.8036,24.9036,24.7855,24.9036,107348.0
2021-11-15 14:30:00,27.41,27.42,27.01,27.15,457191.0,24.9036,24.9127,24.5401,24.6673,457191.0
2021-11-15 15:00:00,27.17,27.19,27.04,27.08,235434.0,24.6855,24.7037,24.5674,24.6037,235434.0
2021-11-15 15:30:00,27.09,27.17,27.0,27.15,825739.0,24.6128,24.6855,24.5311,24.6673,825739.0
2021-11-16 09:30:00,27.23,27.58,27.17,27.32,214028.0,24.74,25.058,24.6855,24.8218,214028.0
2021-11-16 10:00:00,27.32,27.46,27.22,27.33,140489.0,24.8218,24.949,24.7309,24.8309,140489.0
2021-11-16 10:30:00,27.33,27.34,27.05,27.13,142207.0,24.8309,24.84,24.5765,24.6492,142207.0
2021-11-16 11:00:00,27.13,27.35,27.07,27.28,126149.0,24.6492,24.8491,24.5947,24.7855,126149.0
2021-11-16 11:30:00,27.28,27.44,27.23,27.44,56633.0,24.7855,24.9308,24.74,24.9308,56633.0
2021-11-16 12:00:00,27.44,27.47,27.37,27.42,73958.0,24.9308,24.9581,24.8672,24.9127,73958.0
2021-11-16 12:30:00,27.42,27.63,27.41,27.54,141333.0,24.9127,25.1034,24.9036,25.0217,141333.0
2021-11-16 13:00:00,27.54,27.78,27.51,27.78,149608.0,25.0217,25.2397,24.9944,25.2397,149608.0
2021-11-16 13:30:00,27.77,27.78,27.62,27.73,128894.0,25.2306,25.2397,25.0944,25.1943,128894.0
2021-11-16 14:00:00,27.73,27.73,27.57,27.64,119142.0,25.1943,25.1943,25.0489,25.1125,119142.0
2021-11-16 14:30:00,27.64,27.68,27.56,27.65,82380.0,25.1125,25.1489,25.0399,25.1216,82380.0
2021-11-16 15:00:00,27.65,27.74,27.63,27.68,116712.0,25.1216,25.2034,25.1034,25.1489,116712.0
2021-11-16 15:30:00,27.67,27.76,27.66,27.71,430212.0,25.1398,25.2216,25.1307,25.1761,430212.0
2021-11-17 09:30:00,27.82,27.98,27.56,27.67,251241.0,25.2761,25.4214,25.0399,25.1398,251241.0
2021-11-17 10:00:00,27.66,27.8,27.42,27.63,188659.0,25.1307,25.2579,24.9127,25.1034,188659.0
2021-11-17 10:30:00,27.65,27.83,27.48,27.54,160022.0,25.1216,25.2852,24.9672,25.0217,160022.0
2021-11-17 11:00:00,27.54,27.58,27.12,27.19,197729.0,25.0217,25.058,24.6401,24.7037,197729.0
2021-11-17 11:30:00,27.2,27.53,27.18,27.48,109602.0,24.7128,25.0126,24.6946,24.9672,109602.0
2021-11-17 12:00:00,27.48,27.51,27.27,27.27,89314.0,24.9672,24.9944,24.7764,24.7764,89314.0
2021-11-17 12:30:00,27.26,27.26,27.07,27.1,206691.0,24.7673,24.7673,24.5947,24.6219,206691.0
2021-11-17 13:00:00,27.1,27.21,27.1,27.14,95724.0,24.6219,24.7219,24.6219,24.6583,95724.0
2021-11-17 13:30:00,27.13,27.19,27.05,27.19,142684.0,24.6492,24.7037,24.5765,24.7037,142684.0
2021-11-17 14:00:00,27.19,27.29,26.95,27.0,212559.0,24.7037,24.7945,24.4856,24.5311,212559.0
2021-11-17 14:30:00,27.0,27.05,26.84,26.89,172094.0,24.5311,24.5765,24.3857,24.4311,172094.0
2021-11-17 15:00:00,26.89,26.98,26.8,26.82,191355.0,24.4311,24.5129,24.3493,24.3675,191355.0
2021-11-17 15:30:00,26.82,26.85,26.66,26.71,757197.0,24.3675,24.3948,24.2221,24.2676,757197.0
2021-11-18 09:30:00,28.71,28.72,27.46,27.69,1880734.0,26.0847,26.0938,24.949,25.158,1880734.0
2021-11-18 10:00:00,27.69,27.95,27.43,27.47,404726.0,25.158,25.3942,24.9217,24.9581,404726.0
2021-11-18 10:30:00,27.48,28.12,27.48,28.07,570494.0,24.9672,25.5486,24.9672,25.5032,570494.0
2021-11-18 11:00:00,28.07,28.43,28.04,28.36,343463.0,25.5032,25.8303,25.476,25.7667,343463.0
2021-11-18 11:30:00,28.37,28.39,28.15,28.21,170753.0,25.7758,25.794,25.5759,25.6304,170753.0
2021-11-18 12:00:00,28.22,28.46,28.14,28.36,507389.0,25.6395,25.8576,25.5668,25.7667,507389.0
2021-11-18 12:30:00,28.36,28.37,28.01,28.11,183331.0,25.7667,25.7758,25.4487,25.5396,183331.0
2021-11-18 13:00:00,28.1,28.39,28.07,28.22,319773.0,25.5305,25.794,25.5032,25.6395,319773.0
2021-11-18 13:30:00,28.22,28.24,27.99,28.06,240169.0,25.6395,25.6577,25.4305,25.4941,240169.0
2021-11-18 14:00:00,28.05,28.12,27.98,28.0,242500.0,25.485,25.5486,25.4214,25.4396,242500.0
2021-11-18 14:30:00,28.0,28.14,27.95,28.13,198709.0,25.4396,25.5668,25.3942,25.5577,198709.0
2021-11-18 15:00:00,28.13,28.18,27.98,27.99,322774.0,25.5577,25.6032,25.4214,25.4305,322774.0
2021-11-18 15:30:00,27.99,28.22,27.95,28.21,735019.0,25.4305,25.6395,25.3942,25.6304,735019.0
2021-11-19 09:30:00,27.7,27.97,27.2,27.26,352105.0,25.167,25.4124,24.7128,24.7673,352105.0
2021-11-19 10:00:00,27.25,27.33,26.92,27.25,399305.0,24.7582,24.8309,24.4584,24.7582,399305.0
2021-11-19 10:30:00,27.24,27.31,27.08,27.19,252577.0,24.7491,24.8127,24.6037,24.7037,252577.0
2021-11-19 11:00:00,27.19,27.5,27.14,27.42,248227.0,24.7037,24.9853,24.6583,24.9127,248227.0
2021-11-19 11:30:00,27.41,27.42,27.29,27.36,195665.0,24.9036,24.9127,24.7945,24.8581,195665.0
2021-11-19 12:00:00,27.35,27.46,27.28,27.46,223007.0,24.8491,24.949,24.7855,24.949,223007.0
2021-11-19 12:30:00,27.46,27.54,27.19,27.2,249238.0,24.949,25.0217,24.7037,24.7128,249238.0
2021-11-19 13:00:00,27.2,27.2,27.05,27.07,181004.0,24.7128,24.7128,24.5765,24.5947,181004.0
2021-11-19 13:30:00,27.07,27.13,26.95,27.06,208106.0,24.5947,24.6492,24.4856,24.5856,208106.0
2021-11-19 14:00:00,27.06,27.27,27.04,27.24,200125.0,24.5856,24.7764,24.5674,24.7491,200125.0
2021-11-19 14:30:00,27.24,27.27,27.1,27.2,188692.0,24.7491,24.7764,24.6219,24.7128,188692.0
2021-11-19 15:00:00,27.19,27.23,27.09,27.14,172457.0,24.7037,24.74,24.6128,24.6583,172457.0
2021-11-19 15:30:00,27.15,27.18,26.88,26.93,725156.0,24.6673,24.6946,24.422,24.4675,725156.0
2021-11-22 09:30:00,27.25,28.14,27.2,27.68,876217.0,24.7582,25.5668,24.7128,25.1489,876217.0
2021-11-22 10:00:00,27.68,28.03,27.52,27.57,401960.0,25.1489,25.4669,25.0035,25.0489,401960.0
2021-11-22 10:30:00,27.55,27.8,27.38,27.44,273440.0,25.0308,25.2579,24.8763,24.9308,273440.0
2021-11-22 11:00:00,27.43,27.54,27.31,27.34,298745.0,24.9217,25.0217,24.8127,24.84,298745.0
2021-11-22 11:30:00,27.35,27.36,26.94,27.1,230750.0,24.8491,24.8581,24.4765,24.6219,230750.0
2021-11-22 12:00:00,27.1,27.22,26.98,27.1,183279.0,24.6219,24.7309,24.5129,24.6219,183279.0
2021-11-22 12:30:00,27.09,27.35,27.07,27.23,216176.0,24.6128,24.8491,24.5947,24.74,216176.0
2021-11-22 13:00:00,27.23,27.38,27.18,27.23,352759.0,24.74,24.8763,24.6946,24.74,352759.0
2021-11-22 13:30:00,27.24,27.48,27.23,27.46,398309.0,24.7491,24.9672,24.74,24.949,398309.0
2021-11-22 14:00:00,27.45,27.63,27.41,27.53,317296.0,24.9399,25.1034,24.9036,25.0126,317296.0
2021-11-22 14:30:00,27.54,27.7,27.52,27.67,351217.0,25.0217,25.167,25.0035,25.1398,351217.0
2021-11-22 15:00:00,27.68,27.86,27.54,27.57,681457.0,25.1489,25.3124,25.0217,25.0489,681457.0
2021-11-22 15:30:00,27.57,27.77,27.45,27.46,1035512.0,25.0489,25.2306,24.9399,24.949,1035512.0
2021-11-23 09:30:00,26.72,29.08,26.6,28.73,2431668.0,24.2767,26.4209,24.1676,26.1029,2431668.0
2021-11-23 10:00:00,28.74,28.97,28.39,28.96,1033379.0,26.1119,26.3209,25.794,26.3118,1033379.0
2021-11-23 10:30:00,28.98,29.19,28.61,28.7,927317.0,26.33,26.5208,25.9938,26.0756,927317.0
2021-11-23 11:00:00,28.74,28.79,28.39,28.54,884728.0,26.1119,26.1574,25.794,25.9302,884728.0
2021-11-23 11:30:00,28.56,28.76,28.5,28.66,487367.0,25.9484,26.1301,25.8939,26.0393,487367.0
2021-11-23 12:00:00,28.66,28.81,28.46,28.72,328518.0,26.0393,26.1755,25.8576,26.0938,328518.0
2021-11-23 12:30:00,28.73,28.79,28.63,28.66,210332.0,26.1029,26.1574,26.012,26.0393,210332.0
2021-11-23 13:00:00,28.67,28.85,28.64,28.74,335468.0,26.0483,26.2119,26.0211,26.1119,335468.0
2021-11-23 13:30:00,28.74,28.81,28.49,28.72,430058.0,26.1119,26.1755,25.8848,26.0938,430058.0
2021-11-23 14:00:00,28.71,28.81,28.49,28.5,325454.0,26.0847,26.1755,25.8848,25.8939,325454.0
2021-11-23 14:30:00,28.5,28.63,28.28,28.55,545814.0,25.8939,26.012,25.694,25.9393,545814.0
2021-11-23 15:00:00,28.58,28.74,28.53,28.57,552782.0,25.9666,26.1119,25.9212,25.9575,552782.0
2021-11-23 15:30:00,28.57,28.91,28.49,28.77,1378779.0,25.9575,26.2664,25.8848,26.1392,1378779.0
2021-11-24 09:30:00,27.76,27.96,27.31,27.33,938508.0,25.2216,25.4033,24.8127,24.8309,938508.0
2021-11-24 10:00:00,27.33,27.5,27.06,27.5,1004303.0,24.8309,24.9853,24.5856,24.9853,1004303.0
2021-11-24 10:30:00,27.5,27.86,27.38,27.46,533460.0,24.9853,25.3124,24.8763,24.949,533460.0
2021-11-24 11:00:00,27.47,28.3,27.44,28.29,1515243.0,24.9581,25.7122,24.9308,25.7031,1515243.0
2021-11-24 11:30:00,28.29,28.5,28.16,28.37,521140.0,25.7031,25.8939,25.585,25.7758,521140.0
2021-11-24 12:00:00,28.37,28.62,28.21,28.26,390311.0,25.7758,26.0029,25.6304,25.6758,390311.0
2021-11-24 12:30:00,28.26,28.27,28.21,28.26,280097.0,25.6758,25.6849,25.6304,25.6758,280097.0
2021-11-24 13:00:00,28.26,28.27,28.1,28.16,327629.0,25.6758,25.6849,25.5305,25.585,327629.0
2021-11-24 13:30:00,28.17,28.21,28.03,28.05,213098.0,25.5941,25.6304,25.4669,25.485,213098.0
2021-11-24 14:00:00,28.05,28.12,27.93,28.1,291941.0,25.485,25.5486,25.376,25.5305,291941.0
2021-11-24 14:30:00,28.1,28.23,28.1,28.21,249394.0,25.5305,25.6486,25.5305,25.6304,249394.0
2021-11-24 15:00:00,28.21,28.21,28.02,28.05,428020.0,25.6304,25.6304,25.4578,25.485,428020.0
2021-11-24 15:30:00,28.05,28.27,28.01,28.18,867807.0,25.485,25.6849,25.4487,25.6032,867807.0
2021-11-26 09:30:00,27.2,27.21,26.36,26.66,976326.0,24.7128,24.7219,23.9496,24.2221,976326.0
2021-11-26 10:00:00,26.66,26.82,26.41,26.64,406813.0,24.2221,24.3675,23.995,24.204,406813.0
2021-11-26 10:30:00,26.65,26.98,26.46,26.48,391754.0,24.2131,24.5129,24.0404,24.0586,391754.0
2021-11-26 11:00:00,26.48,26.54,26.1,26.26,409971.0,24.0586,24.1131,23.7134,23.8587,409971.0
2021-11-26 11:30:00,26.27,26.68,26.2,26.64,351493.0,23.8678,24.2403,23.8042,24.204,351493.0
2021-11-26 12:00:00,26.65,26.96,26.64,26.9,286872.0,24.2131,24.4947,24.204,24.4402,286872.0
2021-11-26 12:30:00,26.9,27.07,26.75,26.79,600629.0,24.4402,24.5947,24.3039,24.3403,600629.0
2021-11-29 09:30:00,27.5,27.84,26.82,26.86,419390.0,24.9853,25.2942,24.3675,24.4039,419390.0
2021-11-29 10:00:00,26.83,26.93,26.41,26.42,465775.0,24.3766,24.4675,23.995,24.0041,465775.0
2021-11-29 10:30:00,26.44,26.55,26.31,26.47,279413.0,24.0223,24.1222,23.9042,24.0495,279413.0
2021-11-29 11:00:00,26.47,26.7,26.46,26.57,305446.0,24.0495,24.2585,24.0404,24.1404,305446.0
2021-11-29 11:30:00,26.58,26.7,26.41,26.7,202497.0,24.1495,24.2585,23.995,24.2585,202497.0
2021-11-29 12:00:00,26.7,27.04,26.69,26.93,177244.0,24.2585,24.5674,24.2494,24.4675,177244.0
2021-11-29 12:30:00,26.94,27.05,26.93,26.97,142440.0,24.4765,24.5765,24.4675,24.5038,142440.0
2021-11-29 13:00:00,26.97,27.05,26.71,26.75,179232.0,24.5038,24.5765,24.2676,24.3039,179232.0
2021-11-29 13:30:00,26.75,26.8,26.64,26.78,89135.0,24.3039,24.3493,24.204,24.3312,89135.0
2021-11-29 14:00:00,26.77,26.78,26.64,26.74,116284.0,24.3221,24.3312,24.204,24.2948,116284.0
2021-11-29 14:30:00,26.74,26.75,26.55,26.57,133045.0,24.2948,24.3039,24.1222,24.1404,133045.0
2021-11-29 15:00:00,26.58,26.77,26.55,26.77,142543.0,24.1495,24.3221,24.1222,24.3221,142543.0
2021-11-29 15:30:00,26.76,27.0,26.74,26.93,704889.0,24.313,24.5311,24.2948,24.4675,704889.0
2021-11-30 09:30:00,26.63,26.63,26.04,26.05,448025.0,24.1949,24.1949,23.6588,23.6679,448025.0
2021-11-30 10:00:00,26.03,26.29,25.86,26.03,327806.0,23.6498,23.886,23.4953,23.6498,327806.0
2021-11-30 10:30:00,26.02,26.31,25.88,25.89,276969.0,23.6407,23.9042,23.5135,23.5226,276969.0
2021-11-30 11:00:00,25.89,26.16,25.8,25.9,214338.0,23.5226,23.7679,23.4408,23.5316,214338.0
2021-11-30 11:30:00,25.91,25.94,25.63,25.89,307142.0,23.5407,23.568,23.2863,23.5226,307142.0
2021-11-30 12:00:00,25.89,25.99,25.69,25.97,201475.0,23.5226,23.6134,23.3408,23.5952,201475.0
2021-11-30 12:30:00,25.99,26.03,25.81,25.88,354806.0,23.6134,23.6498,23.4499,23.5135,354806.0
2021-11-30 13:00:00,25.89,25.94,25.74,25.87,121366.0,23.5226,23.568,23.3863,23.5044,121366.0
2021-11-30 13:30:00,25.87,26.16,25.86,26.16,162174.0,23.5044,23.7679,23.4953,23.7679,162174.0
2021-11-30 14:00:00,26.16,26.19,26.0,26.01,123859.0,23.7679,23.7951,23.6225,23.6316,123859.0
2021-11-30 14:30:00,26.0,26.02,25.66,25.83,503499.0,23.6225,23.6407,23.3136,23.468,503499.0
2021-11-30 15:00:00,25.82,25.97,25.78,25.89,187286.0,23.459,23.5952,23.4226,23.5226,187286.0
2021-11-30 15:30:00,25.89,26.14,25.88,25.89,848610.0,23.5226,23.7497,23.5135,23.5226,848610.0
2021-12-01 09:30:00,26.91,27.35,26.59,27.33,673150.0,24.4493,24.8491,24.1585,24.8309,673150.0
2021-12-01 10:00:00,27.35,27.52,27.07,27.11,288601.0,24.8491,25.0035,24.5947,24.631,288601.0
2021-12-01 10:30:00,27.09,27.18,26.86,26.97,164608.0,24.6128,24.6946,24.4039,24.5038,164608.0
2021-12-01 11:00:00,26.96,27.05,26.74,26.81,200481.0,24.4947,24.5765,24.2948,24.3584,200481.0
2021-12-01 11:30:00,26.82,26.85,26.4,26.47,211117.0,24.3675,24.3948,23.9859,24.0495,211117.0
2021-12-01 12:00:00,26.49,26.66,26.46,26.51,116258.0,24.0677,24.2221,24.0404,24.0859,116258.0
2021-12-01 12:30:00,26.52,26.59,26.04,26.04,261003.0,24.095,24.1585,23.6588,23.6588,261003.0
2021-12-01 13:00:00,26.04,26.3,25.97,26.28,187696.0,23.6588,23.8951,23.5952,23.8769,187696.0
2021-12-01 13:30:00,26.29,26.36,26.03,26.25,185362.0,23.886,23.9496,23.6498,23.8496,185362.0
2021-12-01 14:00:00,26.24,26.27,25.97,26.19,178349.0,23.8406,23.8678,23.5952,23.7951,178349.0
2021-12-01 14:30:00,26.19,26.32,26.1,26.1,146888.0,23.7951,23.9132,23.7134,23.7134,146888.0
2021-12-01 15:00:00,26.11,26.15,25.82,25.88,228144.0,23.7224,23.7588,23.459,23.5135,228144.0
2021-12-01 15:30:00,25.87,26.13,25.81,25.81,747821.0,23.5044,23.7406,23.4499,23.4499,747821.0
2021-12-02 09:30:00,26.0,26.49,25.85,26.29,231019.0,23.6225,24.0677,23.4862,23.886,231019.0
2021-12-02 10:00:00,26.27,26.29,25.76,26.09,133880.0,23.8678,23.886,23.4044,23.7043,133880.0
2021-12-02 10:30:00,26.1,26.15,25.63,25.96,409531.0,23.7134,23.7588,23.2863,23.5862,409531.0
2021-12-02 11:00:00,25.96,26.11,25.77,26.08,166325.0,23.5862,23.7224,23.4135,23.6952,166325.0
2021-12-02 11:30:00,26.09,26.16,25.89,26.01,93737.0,23.7043,23.7679,23.5226,23.6316,93737.0
2021-12-02 12:00:00,26.0,26.11,25.94,26.08,270829.0,23.6225,23.7224,23.568,23.6952,270829.0
2021-12-02 12:30:00,26.09,26.17,25.98,26.01,135710.0,23.7043,23.777,23.6043,23.6316,135710.0
2021-12-02 13:00:00,26.0,26.0,25.69,25.71,108436.0,23.6225,23.6225,23.3408,23.359,108436.0
2021-12-02 13:30:00,25.72,26.02,25.68,26.01,118268.0,23.3681,23.6407,23.3318,23.6316,118268.0
2021-12-02 14:00:00,25.99,26.23,25.99,26.2,239028.0,23.6134,23.8315,23.6134,23.8042,239028.0
2021-12-02 14:30:00,26.2,26.31,26.13,26.21,173632.0,23.8042,23.9042,23.7406,23.8133,173632.0
2021-12-02 15:00:00,26.21,26.45,26.21,26.37,230014.0,23.8133,24.0314,23.8133,23.9587,230014.0
2021-12-02 15:30:00,26.37,26.45,26.23,26.28,511100.0,23.9587,24.0314,23.8315,23.8769,511100.0
2021-12-03 09:30:00,26.27,26.78,26.16,26.35,314023.0,23.8678,24.3312,23.7679,23.9405,314023.0
2021-12-03 10:00:00,26.38,27.02,26.29,26.98,263864.0,23.9678,24.5492,23.886,24.5129,263864.0
2021-12-03 10:30:00,26.97,26.99,26.41,26.42,345318.0,24.5038,24.522,23.995,24.0041,345318.0
2021-12-03 11:00:00,26.42,26.55,26.2,26.54,278376.0,24.0041,24.1222,23.8042,24.1131,278376.0
2021-12-03 11:30:00,26.53,26.84,26.38,26.4,268186.0,24.104,24.3857,23.9678,23.9859,268186.0
2021-12-03 12:00:00,26.38,26.78,26.06,26.61,238609.0,23.9678,24.3312,23.677,24.1767,238609.0
2021-12-03 12:30:00,26.58,26.79,26.52,26.68,107836.0,24.1495,24.3403,24.095,24.2403,107836.0
2021-12-03 13:00:00,26.65,26.67,26.44,26.45,175146.0,24.2131,24.2312,24.0223,24.0314,175146.0
2021-12-03 13:30:00,26.44,26.48,26.24,26.38,161880.0,24.0223,24.0586,23.8406,23.9678,161880.0
2021-12-03 14:00:00,26.39,26.5,26.07,26.07,357831.0,23.9768,24.0768,23.6861,23.6861,357831.0
2021-12-03 14:30:00,26.07,26.1,25.93,26.01,266594.0,23.6861,23.7134,23.5589,23.6316,266594.0
2021-12-03 15:00:00,26.02,26.28,25.95,26.16,366528.0,23.6407,23.8769,23.5771,23.7679,366528.0
2021-12-03 15:30:00,26.17,26.37,26.1,26.3,523540.0,23.777,23.9587,23.7134,23.8951,523540.0
2021-12-06 09:30:00,26.85,27.27,26.6,27.27,264419.0,24.3948,24.7764,24.1676,24.7764,264419.0
2021-12-06 10:00:00,27.27,27.55,27.17,27.44,299841.0,24.7764,25.0308,24.6855,24.9308,299841.0
2021-12-06 10:30:00,27.44,27.68,27.35,27.62,219311.0,24.9308,25.1489,24.8491,25.0944,219311.0
2021-12-06 11:00:00,27.62,27.63,27.4,27.52,247835.0,25.0944,25.1034,24.8945,25.0035,247835.0
2021-12-06 11:30:00,27.52,27.82,27.5,27.74,190071.0,25.0035,25.2761,24.9853,25.2034,190071.0
2021-12-06 12:00:00,27.75,27.77,27.5,27.59,275614.0,25.2125,25.2306,24.9853,25.0671,275614.0
2021-12-06 12:30:00,27.58,27.67,27.48,27.55,227380.0,25.058,25.1398,24.9672,25.0308,227380.0
2021-12-06 13:00:00,27.55,27.63,27.43,27.6,230326.0,25.0308,25.1034,24.9217,25.0762,230326.0
2021-12-06 13:30:00,27.59,27.66,27.53,27.62,175307.0,25.0671,25.1307,25.0126,25.0944,175307.0
2021-12-06 14:00:00,27.63,27.73,27.55,27.7,186531.0,25.1034,25.1943,25.0308,25.167,186531.0
2021-12-06 14:30:00,27.69,27.72,27.41,27.45,162864.0,25.158,25.1852,24.9036,24.9399,162864.0
2021-12-06 15:00:00,27.45,27.57,27.4,27.46,199249.0,24.9399,25.0489,24.8945,24.949,199249.0
2021-12-06 15:30:00,27.47,27.51,27.25,27.28,521301.0,24.9581,24.9944,24.7582,24.7855,521301.0
2021-12-07 09:30:00,27.86,28.18,27.54,27.99,398864.0,25.3124,25.6032,25.0217,25.4305,398864.0
2021-12-07 10:00:00,28.0,28.27,27.98,28.21,163862.0,25.4396,25.6849,25.4214,25.6304,163862.0
2021-12-07 10:30:00,28.22,28.41,28.15,28.31,162506.0,25.6395,25.8121,25.5759,25.7213,162506.0
2021-12-07 11:00:00,28.32,28.36,28.19,28.3,112656.0,25.7304,25.7667,25.6122,25.7122,112656.0
2021-12-07 11:30:00,28.3,28.36,28.11,28.18,126338.0,25.7122,25.7667,25.5396,25.6032,126338.0
2021-12-07 12:00:00,28.17,28.22,28.11,28.15,66539.0,25.5941,25.6395,25.5396,25.5759,66539.0
2021-12-07 12:30:00,28.16,28.31,28.13,28.22,88529.0,25.585,25.7213,25.5577,25.6395,88529.0
2021-12-07 13:00:00,28.21,28.28,28.12,28.27,81153.0,25.6304,25.694,25.5486,25.6849,81153.0
2021-12-07 13:30:00,28.29,28.35,28.21,28.27,88341.0,25.7031,25.7576,25.6304,25.6849,88341.0
2021-12-07 14:00:00,28.27,28.3,28.19,28.25,83104.0,25.6849,25.7122,25.6122,25.6668,83104.0
2021-12-07 14:30:00,28.25,28.31,28.17,28.18,148148.0,25.6668,25.7213,25.5941,25.6032,148148.0
2021-12-07 15:00:00,28.19,28.25,28.04,28.07,211505.0,25.6122,25.6668,25.476,25.5032,211505.0
2021-12-07 15:30:00,28.07,28.11,27.78,27.85,657129.0,25.5032,25.5396,25.2397,25.3033,657129.0
2021-12-08 09:30:00,27.88,28.16,27.62,27.93,140414.0,25.3306,25.585,25.0944,25.376,140414.0
2021-12-08 10:00:00,27.9,28.03,27.74,27.87,120396.0,25.3488,25.4669,25.2034,25.3215,120396.0
2021-12-08 10:30:00,27.87,27.95,27.67,27.82,126252.0,25.3215,25.3942,25.1398,25.2761,126252.0
2021-12-08 11:00:00,27.82,28.01,27.82,27.93,92037.0,25.2761,25.4487,25.2761,25.376,92037.0
2021-12-08 11:30:00,27.94,27.99,27.84,27.87,287022.0,25.3851,25.4305,25.2942,25.3215,287022.0
2021-12-08 12:00:00,27.87,27.91,27.67,27.74,110641.0,25.3215,25.3578,25.1398,25.2034,110641.0
2021-12-08 12:30:00,27.74,27.79,27.65,27.68,78187.0,25.2034,25.2488,25.1216,25.1489,78187.0
2021-12-08 13:00:00,27.67,27.88,27.66,27.88,126141.0,25.1398,25.3306,25.1307,25.3306,126141.0
2021-12-08 13:30:00,27.87,27.88,27.76,27.8,65588.0,25.3215,25.3306,25.2216,25.2579,65588.0
2021-12-08 14:00:00,27.8,27.87,27.76,27.8,86458.0,25.2579,25.3215,25.2216,25.2579,86458.0
2021-12-08 14:30:00,27.81,27.91,27.78,27.81,85026.0,25.267,25.3578,25.2397,25.267,85026.0
2021-12-08 15:00:00,27.81,27.9,27.71,27.89,129813.0,25.267,25.3488,25.1761,25.3397,129813.0
2021-12-08 15:30:00,27.88,27.96,27.68,27.71,364568.0,25.3306,25.4033,25.1489,25.1761,364568.0
2021-12-09 09:30:00,27.57,27.59,27.1,27.24,233652.0,25.2161,25.2344,24.7862,24.9143,233652.0
2021-12-09 10:00:00,27.26,27.4,27.08,27.1,139745.0,24.9326,25.0606,24.768,24.7862,139745.0
2021-12-09 10:30:00,27.09,27.12,26.97,27.1,157401.0,24.7771,24.8045,24.6673,24.7862,157401.0
2021-12-09 11:00:00,27.11,27.12,26.82,26.98,152496.0,24.7954,24.8045,24.5301,24.6765,152496.0
2021-12-09 11:30:00,26.98,27.06,26.88,26.89,110803.0,24.6765,24.7497,24.585,24.5942,110803.0
2021-12-09 12:00:00,26.9,26.99,26.83,26.98,76690.0,24.6033,24.6856,24.5393,24.6765,76690.0
2021-12-09 12:30:00,26.98,27.1,26.96,26.99,61381.0,24.6765,24.7862,24.6582,24.6856,61381.0
2021-12-09 13:00:00,26.98,27.15,26.9,27.03,1007445.0,24.6765,24.832,24.6033,24.7222,1007445.0
2021-12-09 13:30:00,27.03,27.43,27.03,27.41,265670.0,24.7222,25.0881,24.7222,25.0698,265670.0
2021-12-09 14:00:00,27.41,27.47,27.16,27.17,244774.0,25.0698,25.1247,24.8411,24.8503,244774.0
2021-12-09 14:30:00,27.16,27.21,27.1,27.1,181715.0,24.8411,24.8869,24.7862,24.7862,181715.0
2021-12-09 15:00:00,27.11,27.17,26.81,26.91,533957.0,24.7954,24.8503,24.521,24.6125,533957.0
2021-12-09 15:30:00,26.91,27.12,26.9,26.97,398551.0,24.6125,24.8045,24.6033,24.6673,398551.0
2021-12-10 09:30:00,27.07,27.2,26.55,26.55,174685.0,24.7588,24.8777,24.2832,24.2832,174685.0
2021-12-10 10:00:00,26.56,26.72,26.26,26.29,336105.0,24.2923,24.4387,24.018,24.0454,336105.0
2021-12-10 10:30:00,26.29,26.3,26.12,26.13,199916.0,24.0454,24.0545,23.8899,23.8991,199916.0
2021-12-10 11:00:00,26.13,26.14,25.64,25.71,376556.0,23.8991,23.9082,23.4509,23.5149,376556.0
2021-12-10 11:30:00,25.71,26.21,25.64,26.21,303077.0,23.5149,23.9722,23.4509,23.9722,303077.0
2021-12-10 12:00:00,26.21,26.34,26.07,26.08,171921.0,23.9722,24.0911,23.8442,23.8533,171921.0
2021-12-10 12:30:00,26.08,26.24,26.02,26.18,122676.0,23.8533,23.9997,23.7985,23.9448,122676.0
2021-12-10 13:00:00,26.17,26.24,26.04,26.08,78926.0,23.9356,23.9997,23.8167,23.8533,78926.0
2021-12-10 13:30:00,26.09,26.18,25.95,26.11,100418.0,23.8625,23.9448,23.7344,23.8808,100418.0
2021-12-10 14:00:00,26.11,26.14,26.03,26.08,75284.0,23.8808,23.9082,23.8076,23.8533,75284.0
2021-12-10 14:30:00,26.08,26.12,25.94,25.94,84021.0,23.8533,23.8899,23.7253,23.7253,84021.0
2021-12-10 15:00:00,25.94,26.1,25.93,26.06,114195.0,23.7253,23.8716,23.7161,23.835,114195.0
2021-12-10 15:30:00,26.06,26.15,26.05,26.1,342285.0,23.835,23.9174,23.8259,23.8716,342285.0
2021-12-13 09:30:00,25.99,26.0,24.68,24.89,573150.0,23.771,23.7802,22.5729,22.7649,573150.0
2021-12-13 10:00:00,24.9,24.92,24.43,24.5,306470.0,22.7741,22.7924,22.3442,22.4082,306470.0
2021-12-13 10:30:00,24.48,24.65,24.2,24.27,353136.0,22.3899,22.5454,22.1338,22.1979,353136.0
2021-12-13 11:00:00,24.26,24.34,23.9,23.97,565170.0,22.1887,22.2619,21.8595,21.9235,565170.0
2021-12-13 11:30:00,23.97,24.03,23.67,23.75,471843.0,21.9235,21.9784,21.6491,21.7223,471843.0
2021-12-13 12:00:00,23.74,23.9,23.54,23.86,344189.0,21.7131,21.8595,21.5302,21.8229,344189.0
2021-12-13 12:30:00,23.86,23.97,23.52,23.68,480463.0,21.8229,21.9235,21.5119,21.6582,480463.0
2021-12-13 13:00:00,23.67,23.89,23.63,23.68,338371.0,21.6491,21.8503,21.6125,21.6582,338371.0
2021-12-13 13:30:00,23.68,23.71,23.53,23.62,345269.0,21.6582,21.6857,21.521,21.6034,345269.0
2021-12-13 14:00:00,23.63,23.69,23.46,23.64,485220.0,21.6125,21.6674,21.457,21.6217,485220.0
2021-12-13 14:30:00,23.64,23.77,23.58,23.77,250721.0,21.6217,21.7406,21.5668,21.7406,250721.0
2021-12-13 15:00:00,23.76,23.91,23.75,23.79,389523.0,21.7314,21.8686,21.7223,21.7588,389523.0
2021-12-13 15:30:00,23.79,23.83,23.55,23.56,689614.0,21.7588,21.7954,21.5393,21.5485,689614.0
2021-12-14 09:30:00,23.0,23.79,22.91,23.74,479017.0,21.0363,21.7588,20.954,21.7131,479017.0
2021-12-14 10:00:00,23.75,24.13,23.74,24.12,344203.0,21.7223,22.0698,21.7131,22.0607,344203.0
2021-12-14 10:30:00,24.12,24.13,23.87,23.95,149986.0,22.0607,22.0698,21.832,21.9052,149986.0
2021-12-14 11:00:00,23.96,24.02,23.85,23.97,148022.0,21.9143,21.9692,21.8137,21.9235,148022.0
2021-12-14 11:30:00,23.97,23.97,23.77,23.78,107002.0,21.9235,21.9235,21.7406,21.7497,107002.0
2021-12-14 12:00:00,23.78,23.79,23.7,23.78,91907.0,21.7497,21.7588,21.6765,21.7497,91907.0
2021-12-14 12:30:00,23.77,23.87,23.77,23.83,121430.0,21.7406,21.832,21.7406,21.7954,121430.0
2021-12-14 13:00:00,23.83,23.89,23.75,23.85,86894.0,21.7954,21.8503,21.7223,21.8137,86894.0
2021-12-14 13:30:00,23.85,23.92,23.8,23.83,109034.0,21.8137,21.8777,21.768,21.7954,109034.0
2021-12-14 14:00:00,23.83,23.98,23.8,23.84,142413.0,21.7954,21.9326,21.768,21.8046,142413.0
2021-12-14 14:30:00,23.84,23.87,23.8,23.87,135552.0,21.8046,21.832,21.768,21.832,135552.0
2021-12-14 15:00:00,23.86,24.03,23.84,24.03,236547.0,21.8229,21.9784,21.8046,21.9784,236547.0
2021-12-14 15:30:00,24.03,24.04,23.77,23.82,603247.0,21.9784,21.9875,21.7406,21.7863,603247.0
2021-12-15 09:30:00,23.43,23.54,23.05,23.21,382842.0,21.4296,21.5302,21.082,21.2284,382842.0
2021-12-15 10:00:00,23.2,23.3,22.93,22.95,220845.0,21.2192,21.3107,20.9723,20.9906,220845.0
2021-12-15 10:30:00,22.94,23.11,22.74,22.8,206713.0,20.9814,21.1369,20.7985,20.8534,206713.0
2021-12-15 11:00:00,22.8,22.84,22.61,22.71,275640.0,20.8534,20.89,20.6796,20.7711,275640.0
2021-12-15 11:30:00,22.71,22.85,22.64,22.75,137877.0,20.7711,20.8991,20.707,20.8076,137877.0
2021-12-15 12:00:00,22.76,22.81,22.69,22.76,98878.0,20.8168,20.8625,20.7528,20.8168,98878.0
2021-12-15 12:30:00,22.76,23.52,22.75,23.11,1869255.0,20.8168,21.5119,20.8076,21.1369,1869255.0
2021-12-15 13:00:00,23.12,23.34,23.1,23.33,695986.0,21.146,21.3473,21.1278,21.3381,695986.0
2021-12-15 13:30:00,23.33,23.44,23.25,23.38,309111.0,21.3381,21.4387,21.265,21.3839,309111.0
2021-12-15 14:00:00,23.38,23.79,23.16,23.54,450575.0,21.3839,21.7588,21.1826,21.5302,450575.0
2021-12-15 14:30:00,23.54,23.76,23.52,23.55,227164.0,21.5302,21.7314,21.5119,21.5393,227164.0
2021-12-15 15:00:00,23.58,24.05,23.56,24.01,323381.0,21.5668,21.9966,21.5485,21.9601,323381.0
2021-12-15 15:30:00,24.02,24.09,23.77,23.87,804220.0,21.9692,22.0332,21.7406,21.832,804220.0
2021-12-16 09:30:00,24.24,24.51,23.6,24.12,385455.0,22.1704,22.4174,21.5851,22.0607,385455.0
2021-12-16 10:00:00,24.12,24.33,23.89,24.11,364807.0,22.0607,22.2527,21.8503,22.0515,364807.0
2021-12-16 10:30:00,24.11,24.11,23.82,23.88,136103.0,22.0515,22.0515,21.7863,21.8412,136103.0
2021-12-16 11:00:00,23.86,23.88,23.64,23.76,267000.0,21.8229,21.8412,21.6217,21.7314,267000.0
2021-12-16 11:30:00,23.76,23.76,23.47,23.49,185459.0,21.7314,21.7314,21.4662,21.4845,185459.0
2021-12-16 12:00:00,23.47,23.62,23.4,23.44,149845.0,21.4662,21.6034,21.4021,21.4387,149845.0
2021-12-16 12:30:00,23.43,23.44,23.21,23.24,176342.0,21.4296,21.4387,21.2284,21.2558,176342.0
2021-12-16 13:00:00,23.24,23.38,23.22,23.34,120302.0,21.2558,21.3839,21.2375,21.3473,120302.0
2021-12-16 13:30:00,23.33,23.39,23.15,23.16,162934.0,21.3381,21.393,21.1735,21.1826,162934.0
2021-12-16 14:00:00,23.16,23.16,22.94,22.95,200051.0,21.1826,21.1826,20.9814,20.9906,200051.0
2021-12-16 14:30:00,22.95,22.97,22.77,22.82,324130.0,20.9906,21.0089,20.8259,20.8717,324130.0
2021-12-16 15:00:00,22.82,22.89,22.7,22.84,352822.0,20.8717,20.9357,20.7619,20.89,352822.0
2021-12-16 15:30:00,22.84,22.89,22.7,22.71,750422.0,20.89,20.9357,20.7619,20.7711,750422.0
2021-12-17 09:30:00,22.58,22.6,21.89,22.38,634665.0,20.6522,20.6704,20.0211,20.4692,634665.0
2021-12-17 10:00:00,22.37,22.51,22.17,22.44,214568.0,20.4601,20.5881,20.2772,20.5241,214568.0
2021-12-17 10:30:00,22.44,22.93,22.36,22.79,293309.0,20.5241,20.9723,20.4509,20.8442,293309.0
2021-12-17 11:00:00,22.79,23.14,22.75,23.01,286215.0,20.8442,21.1643,20.8076,21.0454,286215.0
2021-12-17 11:30:00,23.01,23.08,22.89,22.97,222225.0,21.0454,21.1095,20.9357,21.0089,222225.0
2021-12-17 12:00:00,22.96,22.98,22.88,22.91,189435.0,20.9997,21.018,20.9265,20.954,189435.0
2021-12-17 12:30:00,22.91,22.98,22.76,22.84,154404.0,20.954,21.018,20.8168,20.89,154404.0
2021-12-17 13:00:00,22.84,22.94,22.77,22.83,138137.0,20.89,20.9814,20.8259,20.8808,138137.0
2021-12-17 13:30:00,22.83,22.88,22.8,22.86,204309.0,20.8808,20.9265,20.8534,20.9082,204309.0
2021-12-17 14:00:00,22.86,23.01,22.82,22.99,362467.0,20.9082,21.0454,20.8717,21.0271,362467.0
2021-12-17 14:30:00,22.99,23.22,22.94,23.2,441829.0,21.0271,21.2375,20.9814,21.2192,441829.0
2021-12-17 15:00:00,23.2,23.29,23.12,23.13,348149.0,21.2192,21.3015,21.146,21.1552,348149.0
2021-12-17 15:30:00,23.13,23.14,22.94,23.03,844259.0,21.1552,21.1643,20.9814,21.0637,844259.0
2021-12-20 09:30:00,22.2,22.55,21.95,22.49,533364.0,20.3046,20.6247,20.0759,20.5698,533364.0
2021-12-20 10:00:00,22.49,22.58,22.21,22.24,263773.0,20.5698,20.6522,20.3137,20.3412,263773.0
2021-12-20 10:30:00,22.24,22.24,21.92,22.04,564354.0,20.3412,20.3412,20.0485,20.1583,564354.0
2021-12-20 11:00:00,22.04,22.09,21.92,21.94,277372.0,20.1583,20.204,20.0485,20.0668,277372.0
2021-12-20 11:30:00,21.94,22.13,21.93,22.04,201202.0,20.0668,20.2406,20.0576,20.1583,201202.0
2021-12-20 12:00:00,22.04,22.04,21.83,21.95,261152.0,20.1583,20.1583,19.9662,20.0759,261152.0
2021-12-20 12:30:00,21.94,22.01,21.88,21.99,259629.0,20.0668,20.1308,20.0119,20.1125,259629.0
2021-12-20 13:00:00,21.98,22.01,21.93,21.99,207041.0,20.1034,20.1308,20.0576,20.1125,207041.0
2021-12-20 13:30:00,21.99,22.11,21.96,22.07,332856.0,20.1125,20.2223,20.0851,20.1857,332856.0
2021-12-20 14:00:00,22.07,22.2,22.06,22.11,172913.0,20.1857,20.3046,20.1766,20.2223,172913.0
2021-12-20 14:30:00,22.12,22.12,21.99,22.05,167948.0,20.2314,20.2314,20.1125,20.1674,167948.0
2021-12-20 15:00:00,22.05,22.18,21.98,22.16,330382.0,20.1674,20.2863,20.1034,20.268,330382.0
2021-12-20 15:30:00,22.15,22.19,22.01,22.12,705763.0,20.2589,20.2955,20.1308,20.2314,705763.0
2021-12-21 09:30:00,22.65,23.07,22.45,22.5,376270.0,20.7162,21.1003,20.5333,20.579,376270.0
2021-12-21 10:00:00,22.51,23.0,22.51,22.81,302623.0,20.5881,21.0363,20.5881,20.8625,302623.0
2021-12-21 10:30:00,22.82,23.0,22.81,22.89,178991.0,20.8717,21.0363,20.8625,20.9357,178991.0
2021-12-21 11:00:00,22.89,22.96,22.83,22.84,105399.0,20.9357,20.9997,20.8808,20.89,105399.0
2021-12-21 11:30:00,22.84,22.91,22.77,22.9,162722.0,20.89,20.954,20.8259,20.9448,162722.0
2021-12-21 12:00:00,22.91,23.09,22.9,23.01,141134.0,20.954,21.1186,20.9448,21.0454,141134.0
2021-12-21 12:30:00,23.01,23.05,22.92,23.02,68049.0,21.0454,21.082,20.9631,21.0546,68049.0
2021-12-21 13:00:00,23.03,23.09,22.99,23.03,83046.0,21.0637,21.1186,21.0271,21.0637,83046.0
2021-12-21 13:30:00,23.04,23.06,22.97,23.0,94610.0,21.0729,21.0912,21.0089,21.0363,94610.0
2021-12-21 14:00:00,23.01,23.09,22.98,23.07,90580.0,21.0454,21.1186,21.018,21.1003,90580.0
2021-12-21 14:30:00,23.08,23.13,22.97,23.08,167191.0,21.1095,21.1552,21.0089,21.1095,167191.0
2021-12-21 15:00:00,23.07,23.09,22.99,23.0,120110.0,21.1003,21.1186,21.0271,21.0363,120110.0
2021-12-21 15:30:00,23.0,23.1,22.94,23.06,444899.0,21.0363,21.1278,20.9814,21.0912,444899.0
2021-12-22 09:30:00,23.03,23.2,22.81,23.01,137655.0,21.0637,21.2192,20.8625,21.0454,137655.0
2021-12-22 10:00:00,23.01,23.24,22.98,23.14,157286.0,21.0454,21.2558,21.018,21.1643,157286.0
2021-12-22 10:30:00,23.15,23.21,23.01,23.17,165626.0,21.1735,21.2284,21.0454,21.1918,165626.0
2021-12-22 11:00:00,23.17,23.21,22.97,22.98,142625.0,21.1918,21.2284,21.0089,21.018,142625.0
2021-12-22 11:30:00,22.98,23.05,22.91,23.03,146897.0,21.018,21.082,20.954,21.0637,146897.0
2021-12-22 12:00:00,23.05,23.12,22.97,23.05,104035.0,21.082,21.146,21.0089,21.082,104035.0
2021-12-22 12:30:00,23.04,23.13,23.01,23.09,80942.0,21.0729,21.1552,21.0454,21.1186,80942.0
2021-12-22 13:00:00,23.09,23.23,23.09,23.19,85845.0,21.1186,21.2467,21.1186,21.2101,85845.0
2021-12-22 13:30:00,23.19,23.19,23.1,23.11,101050.0,21.2101,21.2101,21.1278,21.1369,101050.0
2021-12-22 14:00:00,23.11,23.12,22.97,22.98,180430.0,21.1369,21.146,21.0089,21.018,180430.0
2021-12-22 14:30:00,22.98,23.07,22.98,23.05,54619.0,21.018,21.1003,21.018,21.082,54619.0
2021-12-22 15:00:00,23.04,23.11,22.91,22.95,126666.0,21.0729,21.1369,20.954,20.9906,126666.0
2021-12-22 15:30:00,22.96,23.06,22.95,23.06,304813.0,20.9997,21.0912,20.9906,21.0912,304813.0
2021-12-23 09:30:00,23.16,23.31,22.85,22.86,193988.0,21.1826,21.3198,20.8991,20.9082,193988.0
2021-12-23 10:00:00,22.85,23.05,22.76,22.95,268196.0,20.8991,21.082,20.8168,20.9906,268196.0
2021-12-23 10:30:00,22.94,22.99,22.89,22.96,86018.0,20.9814,21.0271,20.9357,20.9997,86018.0
2021-12-23 11:00:00,22.96,23.12,22.92,23.04,154495.0,20.9997,21.146,20.9631,21.0729,154495.0
2021-12-23 11:30:00,23.05,23.13,23.04,23.1,91820.0,21.082,21.1552,21.0729,21.1278,91820.0
2021-12-23 12:00:00,23.09,23.28,23.06,23.28,134479.0,21.1186,21.2924,21.0912,21.2924,134479.0
2021-12-23 12:30:00,23.28,23.38,23.27,23.34,117162.0,21.2924,21.3839,21.2832,21.3473,117162.0
2021-12-23 13:00:00,23.34,23.42,23.31,23.42,203835.0,21.3473,21.4204,21.3198,21.4204,203835.0
2021-12-23 13:30:00,23.41,23.42,23.28,23.34,131092.0,21.4113,21.4204,21.2924,21.3473,131092.0
2021-12-23 14:00:00,23.34,23.37,23.27,23.35,122077.0,21.3473,21.3747,21.2832,21.3564,122077.0
2021-12-23 14:30:00,23.34,23.34,23.24,23.26,64479.0,21.3473,21.3473,21.2558,21.2741,64479.0
2021-12-23 15:00:00,23.25,23.28,23.17,23.21,85918.0,21.265,21.2924,21.1918,21.2284,85918.0
2021-12-23 15:30:00,23.21,23.3,23.16,23.26,398290.0,21.2284,21.3107,21.1826,21.2741,398290.0
2021-12-27 09:30:00,23.25,23.68,23.17,23.47,398439.0,21.265,21.6582,21.1918,21.4662,398439.0
2021-12-27 10:00:00,23.47,23.93,23.39,23.83,309275.0,21.4662,21.8869,21.393,21.7954,309275.0
2021-12-27 10:30:00,23.84,24.1,23.83,24.04,258517.0,21.8046,22.0424,21.7954,21.9875,258517.0
2021-12-27 11:00:00,24.05,24.14,24.02,24.11,155593.0,21.9966,22.079,21.9692,22.0515,155593.0
2021-12-27 11:30:00,24.1,24.2,24.06,24.11,134418.0,22.0424,22.1338,22.0058,22.0515,134418.0
2021-12-27 12:00:00,24.11,24.22,24.04,24.21,161853.0,22.0515,22.1521,21.9875,22.143,161853.0
2021-12-27 12:30:00,24.21,24.23,24.08,24.12,108221.0,22.143,22.1613,22.0241,22.0607,108221.0
2021-12-27 13:00:00,24.12,24.13,23.99,23.99,106642.0,22.0607,22.0698,21.9418,21.9418,106642.0
2021-12-27 13:30:00,23.99,24.06,23.97,24.0,89378.0,21.9418,22.0058,21.9235,21.9509,89378.0
2021-12-27 14:00:00,23.99,24.14,23.98,24.14,128863.0,21.9418,22.079,21.9326,22.079,128863.0
2021-12-27 14:30:00,24.14,24.16,24.05,24.06,125351.0,22.079,22.0973,21.9966,22.0058,125351.0
2021-12-27 15:00:00,24.05,24.06,23.96,23.96,199190.0,21.9966,22.0058,21.9143,21.9143,199190.0
2021-12-27 15:30:00,23.97,24.08,23.92,24.08,466365.0,21.9235,22.0241,21.8777,22.0241,466365.0
2021-12-28 09:30:00,23.89,24.39,23.77,24.21,360705.0,21.8503,22.3076,21.7406,22.143,360705.0
2021-12-28 10:00:00,24.2,24.34,24.12,24.25,197412.0,22.1338,22.2619,22.0607,22.1796,197412.0
2021-12-28 10:30:00,24.25,24.45,24.24,24.38,459348.0,22.1796,22.3625,22.1704,22.2985,459348.0
2021-12-28 11:00:00,24.39,24.44,24.12,24.21,281010.0,22.3076,22.3533,22.0607,22.143,281010.0
2021-12-28 11:30:00,24.21,24.47,24.21,24.44,250591.0,22.143,22.3808,22.143,22.3533,250591.0
2021-12-28 12:00:00,24.45,24.47,24.29,24.29,157722.0,22.3625,22.3808,22.2162,22.2162,157722.0
2021-12-28 12:30:00,24.3,24.55,24.27,24.48,394427.0,22.2253,22.454,22.1979,22.3899,394427.0
2021-12-28 13:00:00,24.47,24.67,24.41,24.6,387425.0,22.3808,22.5637,22.3259,22.4997,387425.0
2021-12-28 13:30:00,24.59,24.63,24.49,24.57,131361.0,22.4905,22.5271,22.3991,22.4723,131361.0
2021-12-28 14:00:00,24.57,24.6,24.48,24.53,121073.0,22.4723,22.4997,22.3899,22.4357,121073.0
2021-12-28 14:30:00,24.53,24.56,24.45,24.52,132335.0,22.4357,22.4631,22.3625,22.4265,132335.0
2021-12-28 15:00:00,24.52,24.54,24.46,24.48,168069.0,22.4265,22.4448,22.3716,22.3899,168069.0
2021-12-28 15:30:00,24.49,24.54,24.34,24.35,425617.0,22.3991,22.4448,22.2619,22.271,425617.0
2021-12-29 09:30:00,24.75,25.27,24.61,25.06,696476.0,22.6369,23.1125,22.5088,22.9204,696476.0
2021-12-29 10:00:00,25.07,25.25,25.01,25.16,286892.0,22.9296,23.0942,22.8747,23.0119,286892.0
2021-12-29 10:30:00,25.16,25.31,25.13,25.22,291597.0,23.0119,23.1491,22.9844,23.0668,291597.0
2021-12-29 11:00:00,25.22,25.51,25.21,25.43,356655.0,23.0668,23.332,23.0576,23.2588,356655.0
2021-12-29 11:30:00,25.42,25.53,25.4,25.5,449857.0,23.2497,23.3503,23.2314,23.3228,449857.0
2021-12-29 12:00:00,25.5,25.62,25.5,25.59,176324.0,23.3228,23.4326,23.3228,23.4052,176324.0
2021-12-29 12:30:00,25.59,25.63,25.49,25.51,219053.0,23.4052,23.4417,23.3137,23.332,219053.0
2021-12-29 13:00:00,25.5,25.67,25.46,25.6,197663.0,23.3228,23.4783,23.2863,23.4143,197663.0
2021-12-29 13:30:00,25.58,25.67,25.56,25.65,156083.0,23.396,23.4783,23.3777,23.46,156083.0
2021-12-29 14:00:00,25.65,25.67,25.55,25.61,130302.0,23.46,23.4783,23.3686,23.4235,130302.0
2021-12-29 14:30:00,25.61,25.64,25.48,25.6,226314.0,23.4235,23.4509,23.3046,23.4143,226314.0
2021-12-29 15:00:00,25.6,25.62,25.52,25.61,245043.0,23.4143,23.4326,23.3411,23.4235,245043.0
2021-12-29 15:30:00,25.61,25.81,25.58,25.81,1187488.0,23.4235,23.6064,23.396,23.6064,1187488.0
2021-12-30 09:30:00,25.42,26.03,25.35,25.95,476747.0,23.2497,23.8076,23.1857,23.7344,476747.0
2021-12-30 10:00:00,25.95,26.02,25.69,25.96,432675.0,23.7344,23.7985,23.4966,23.7436,432675.0
2021-12-30 10:30:00,25.96,26.17,25.96,26.11,240943.0,23.7436,23.9356,23.7436,23.8808,240943.0
2021-12-30 11:00:00,26.11,26.17,25.93,26.08,288546.0,23.8808,23.9356,23.7161,23.8533,288546.0
2021-12-30 11:30:00,26.08,26.33,26.08,26.3,215877.0,23.8533,24.082,23.8533,24.0545,215877.0
2021-12-30 12:00:00,26.29,26.29,26.14,26.2,162121.0,24.0454,24.0454,23.9082,23.9631,162121.0
2021-12-30 12:30:00,26.21,26.29,26.1,26.26,161627.0,23.9722,24.0454,23.8716,24.018,161627.0
2021-12-30 13:00:00,26.25,26.28,26.21,26.26,161442.0,24.0088,24.0363,23.9722,24.018,161442.0
2021-12-30 13:30:00,26.27,26.28,26.2,26.23,159217.0,24.0271,24.0363,23.9631,23.9905,159217.0
2021-12-30 14:00:00,26.23,26.24,26.1,26.17,160659.0,23.9905,23.9997,23.8716,23.9356,160659.0
2021-12-30 14:30:00,26.16,26.26,26.1,26.14,274780.0,23.9265,24.018,23.8716,23.9082,274780.0
2021-12-30 15:00:00,26.14,26.15,25.88,25.9,253871.0,23.9082,23.9174,23.6704,23.6887,253871.0
2021-12-30 15:30:00,25.91,25.94,25.73,25.77,561103.0,23.6978,23.7253,23.5332,23.5698,561103.0
2021-12-31 09:30:00,25.63,25.86,25.36,25.43,218383.0,23.4417,23.6521,23.1948,23.2588,218383.0
2021-12-31 10:00:00,25.43,25.52,25.26,25.39,197257.0,23.2588,23.3411,23.1033,23.2222,197257.0
2021-12-31 10:30:00,25.38,25.42,25.13,25.2,339374.0,23.2131,23.2497,22.9844,23.0485,339374.0
2021-12-31 11:00:00,25.2,25.45,25.14,25.39,250428.0,23.0485,23.2771,22.9936,23.2222,250428.0
2021-12-31 11:30:00,25.39,25.51,25.37,25.41,154824.0,23.2222,23.332,23.2039,23.2405,154824.0
2021-12-31 12:00:00,25.4,25.53,25.36,25.49,117272.0,23.2314,23.3503,23.1948,23.3137,117272.0
2021-12-31 12:30:00,25.49,25.67,25.45,25.67,173614.0,23.3137,23.4783,23.2771,23.4783,173614.0
2021-12-31 13:00:00,25.66,25.67,25.48,25.53,114462.0,23.4692,23.4783,23.3046,23.3503,114462.0
2021-12-31 13:30:00,25.53,25.58,25.47,25.52,93972.0,23.3503,23.396,23.2954,23.3411,93972.0
2021-12-31 14:00:00,25.52,25.56,25.37,25.39,134186.0,23.3411,23.3777,23.2039,23.2222,134186.0
2021-12-31 14:30:00,25.39,25.45,25.27,25.32,135945.0,23.2222,23.2771,23.1125,23.1582,135945.0
2021-12-31 15:00:00,25.33,25.43,25.32,25.42,160593.0,23.1674,23.2588,23.1582,23.2497,160593.0
2021-12-31 15:30:00,25.41,25.47,25.28,25.33,484769.0,23.2405,23.2954,23.1216,23.1674,484769.0
2022-01-03 09:30:00,25.43,25.75,25.17,25.42,407021.0,23.2588,23.5515,23.021,23.2497,407021.0
2022-01-03 10:00:00,25.43,26.08,25.43,26.08,358436.0,23.2588,23.8533,23.2588,23.8533,358436.0
2022-01-03 10:30:00,26.08,26.08,25.9,25.93,247306.0,23.8533,23.8533,23.6887,23.7161,247306.0
2022-01-03 11:00:00,25.95,26.04,25.62,25.66,469689.0,23.7344,23.8167,23.4326,23.4692,469689.0
2022-01-03 11:30:00,25.65,25.66,25.37,25.58,317764.0,23.46,23.4692,23.2039,23.396,317764.0
2022-01-03 12:00:00,25.58,25.62,25.37,25.39,115826.0,23.396,23.4326,23.2039,23.2222,115826.0
2022-01-03 12:30:00,25.39,25.56,25.29,25.51,293695.0,23.2222,23.3777,23.1308,23.332,293695.0
2022-01-03 13:00:00,25.52,25.54,25.22,25.26,173541.0,23.3411,23.3594,23.0668,23.1033,173541.0
2022-01-03 13:30:00,25.26,25.36,25.22,25.36,111624.0,23.1033,23.1948,23.0668,23.1948,111624.0
2022-01-03 14:00:00,25.35,25.37,25.28,25.31,148446.0,23.1857,23.2039,23.1216,23.1491,148446.0
2022-01-03 14:30:00,25.3,25.32,25.1,25.18,178646.0,23.1399,23.1582,22.957,23.0302,178646.0
2022-01-03 15:00:00,25.18,25.44,25.17,25.41,227986.0,23.0302,23.268,23.021,23.2405,227986.0
2022-01-03 15:30:00,25.41,25.44,25.22,25.28,540067.0,23.2405,23.268,23.0668,23.1216,540067.0
2022-01-04 09:30:00,25.6,25.78,25.39,25.55,306302.0,23.4143,23.5789,23.2222,23.3686,306302.0
2022-01-04 10:00:00,25.58,25.58,25.07,25.17,311665.0,23.396,23.396,22.9296,23.021,311665.0
2022-01-04 10:30:00,25.17,25.27,25.0,25.03,235012.0,23.021,23.1125,22.8655,22.893,235012.0
2022-01-04 11:00:00,25.02,25.08,24.89,24.98,203667.0,22.8838,22.9387,22.7649,22.8472,203667.0
2022-01-04 11:30:00,24.97,25.29,24.87,25.24,225212.0,22.8381,23.1308,22.7466,23.085,225212.0
2022-01-04 12:00:00,25.22,25.33,25.15,25.29,106522.0,23.0668,23.1674,23.0027,23.1308,106522.0
2022-01-04 12:30:00,25.27,25.46,25.19,25.39,158578.0,23.1125,23.2863,23.0393,23.2222,158578.0
2022-01-04 13:00:00,25.38,25.62,25.32,25.62,245178.0,23.2131,23.4326,23.1582,23.4326,245178.0
2022-01-04 13:30:00,25.63,25.69,25.43,25.45,193178.0,23.4417,23.4966,23.2588,23.2771,193178.0
2022-01-04 14:00:00,25.44,25.6,25.43,25.44,220322.0,23.268,23.4143,23.2588,23.268,220322.0
2022-01-04 14:30:00,25.44,25.48,25.4,25.48,106321.0,23.268,23.3046,23.2314,23.3046,106321.0
2022-01-04 15:00:00,25.46,25.53,25.38,25.52,159876.0,23.2863,23.3503,23.2131,23.3411,159876.0
2022-01-04 15:30:00,25.52,25.57,25.39,25.48,547390.0,23.3411,23.3869,23.2222,23.3046,547390.0
2022-01-05 09:30:00,25.56,25.9,25.24,25.5,187580.0,23.3777,23.6887,23.085,23.3228,187580.0
2022-01-05 10:00:00,25.5,25.57,25.27,25.47,160948.0,23.3228,23.3869,23.1125,23.2954,160948.0
2022-01-05 10:30:00,25.48,25.63,25.32,25.59,118015.0,23.3046,23.4417,23.1582,23.4052,118015.0
2022-01-05 11:00:00,25.59,25.67,25.47,25.53,125539.0,23.4052,23.4783,23.2954,23.3503,125539.0
2022-01-05 11:30:00,25.52,25.68,25.49,25.65,76501.0,23.3411,23.4875,23.3137,23.46,76501.0
2022-01-05 12:00:00,25.65,25.74,25.64,25.72,95469.0,23.46,23.5424,23.4509,23.5241,95469.0
2022-01-05 12:30:00,25.72,25.73,25.5,25.64,143371.0,23.5241,23.5332,23.3228,23.4509,143371.0
2022-01-05 13:00:00,25.64,25.67,25.53,25.64,206449.0,23.4509,23.4783,23.3503,23.4509,206449.0
2022-01-05 13:30:00,25.63,25.66,25.44,25.53,390949.0,23.4417,23.4692,23.268,23.3503,390949.0
2022-01-05 14:00:00,25.54,25.66,25.19,25.33,143696.0,23.3594,23.4692,23.0393,23.1674,143696.0
2022-01-05 14:30:00,25.33,25.37,24.94,24.94,142166.0,23.1674,23.2039,22.8107,22.8107,142166.0
2022-01-05 15:00:00,24.94,24.94,24.54,24.73,547053.0,22.8107,22.8107,22.4448,22.6186,547053.0
2022-01-05 15:30:00,24.73,24.78,24.49,24.54,620963.0,22.6186,22.6643,22.3991,22.4448,620963.0
2022-01-06 09:30:00,24.86,24.86,24.04,24.05,408664.0,22.7375,22.7375,21.9875,21.9966,408664.0
2022-01-06 10:00:00,24.09,24.17,23.71,24.05,293377.0,22.0332,22.1064,21.6857,21.9966,293377.0
2022-01-06 10:30:00,24.06,24.36,24.06,24.27,163498.0,22.0058,22.2802,22.0058,22.1979,163498.0
2022-01-06 11:00:00,24.27,24.44,24.12,24.36,269802.0,22.1979,22.3533,22.0607,22.2802,269802.0
2022-01-06 11:30:00,24.35,24.46,24.17,24.43,130601.0,22.271,22.3716,22.1064,22.3442,130601.0
2022-01-06 12:00:00,24.42,24.51,24.33,24.44,119034.0,22.3351,22.4174,22.2527,22.3533,119034.0
2022-01-06 12:30:00,24.42,24.48,24.35,24.41,140157.0,22.3351,22.3899,22.271,22.3259,140157.0
2022-01-06 13:00:00,24.42,24.49,24.3,24.34,88026.0,22.3351,22.3991,22.2253,22.2619,88026.0
2022-01-06 13:30:00,24.34,24.41,24.24,24.37,77336.0,22.2619,22.3259,22.1704,22.2893,77336.0
2022-01-06 14:00:00,24.39,24.48,24.25,24.39,103847.0,22.3076,22.3899,22.1796,22.3076,103847.0
2022-01-06 14:30:00,24.37,24.4,24.31,24.33,82295.0,22.2893,22.3168,22.2344,22.2527,82295.0
2022-01-06 15:00:00,24.34,24.46,24.26,24.45,154629.0,22.2619,22.3716,22.1887,22.3625,154629.0
2022-01-06 15:30:00,24.45,24.5,24.26,24.33,580653.0,22.3625,22.4082,22.1887,22.2527,580653.0
2022-01-07 09:30:00,23.78,24.18,23.7,24.0,213839.0,21.7497,22.1155,21.6765,21.9509,213839.0
2022-01-07 10:00:00,24.03,24.18,23.91,24.03,160647.0,21.9784,22.1155,21.8686,21.9784,160647.0
2022-01-07 10:30:00,24.01,24.07,23.67,23.73,165503.0,21.9601,22.0149,21.6491,21.704,165503.0
2022-01-07 11:00:00,23.72,23.98,23.68,23.97,186443.0,21.6948,21.9326,21.6582,21.9235,186443.0
2022-01-07 11:30:00,23.97,24.05,23.91,24.01,165305.0,21.9235,21.9966,21.8686,21.9601,165305.0
2022-01-07 12:00:00,24.01,24.05,23.73,23.73,112733.0,21.9601,21.9966,21.704,21.704,112733.0
2022-01-07 12:30:00,23.73,23.91,23.69,23.86,207435.0,21.704,21.8686,21.6674,21.8229,207435.0
2022-01-07 13:00:00,23.86,23.89,23.69,23.7,84276.0,21.8229,21.8503,21.6674,21.6765,84276.0
2022-01-07 13:30:00,23.7,23.81,23.65,23.77,145350.0,21.6765,21.7771,21.6308,21.7406,145350.0
2022-01-07 14:00:00,23.77,23.78,23.58,23.69,105241.0,21.7406,21.7497,21.5668,21.6674,105241.0
2022-01-07 14:30:00,23.68,23.96,23.68,23.96,1571931.0,21.6582,21.9143,21.6582,21.9143,1571931.0
2022-01-07 15:00:00,23.95,24.09,23.88,23.96,205418.0,21.9052,22.0332,21.8412,21.9143,205418.0
2022-01-07 15:30:00,23.97,24.09,23.93,23.95,440503.0,21.9235,22.0332,21.8869,21.9052,440503.0
2022-01-10 09:30:00,23.51,23.58,22.3,22.33,692414.0,21.5028,21.5668,20.3961,20.4235,692414.0
2022-01-10 10:00:00,22.33,22.65,22.25,22.3,430132.0,20.4235,20.7162,20.3503,20.3961,430132.0
2022-01-10 10:30:00,22.3,22.47,21.99,22.22,291765.0,20.3961,20.5515,20.1125,20.3229,291765.0
2022-01-10 11:00:00,22.21,22.66,22.16,22.66,398470.0,20.3137,20.7253,20.268,20.7253,398470.0
2022-01-10 11:30:00,22.66,23.08,22.65,23.08,570395.0,20.7253,21.1095,20.7162,21.1095,570395.0
2022-01-10 12:00:00,23.08,23.22,22.98,23.03,196170.0,21.1095,21.2375,21.018,21.0637,196170.0
2022-01-10 12:30:00,23.04,23.15,22.91,23.06,157630.0,21.0729,21.1735,20.954,21.0912,157630.0
2022-01-10 13:00:00,23.05,23.12,22.98,23.1,98010.0,21.082,21.146,21.018,21.1278,98010.0
2022-01-10 13:30:00,23.1,23.28,23.04,23.27,120932.0,21.1278,21.2924,21.0729,21.2832,120932.0
2022-01-10 14:00:00,23.25,23.41,23.24,23.38,114860.0,21.265,21.4113,21.2558,21.3839,114860.0
2022-01-10 14:30:00,23.39,23.4,23.15,23.21,260759.0,21.393,21.4021,21.1735,21.2284,260759.0
2022-01-10 15:00:00,23.22,23.53,23.02,23.39,457631.0,21.2375,21.521,21.0546,21.393,457631.0
2022-01-10 15:30:00,23.39,23.54,23.34,23.48,989150.0,21.393,21.5302,21.3473,21.4753,989150.0
2022-01-11 09:30:00,23.6,24.67,23.23,23.23,1304497.0,21.5851,22.5637,21.2467,21.2467,1304497.0
2022-01-11 10:00:00,23.24,24.08,23.18,24.05,870038.0,21.2558,22.0241,21.2009,21.9966,870038.0
2022-01-11 10:30:00,24.05,24.1,23.59,23.68,828764.0,21.9966,22.0424,21.5759,21.6582,828764.0
2022-01-11 11:00:00,23.68,23.95,23.6,23.87,498228.0,21.6582,21.9052,21.5851,21.832,498228.0
2022-01-11 11:30:00,23.87,24.28,23.8,24.26,347479.0,21.832,22.207,21.768,22.1887,347479.0
2022-01-11 12:00:00,24.27,24.49,24.23,24.33,536862.0,22.1979,22.3991,22.1613,22.2527,536862.0
2022-01-11 12:30:00,24.33,24.44,24.3,24.35,276474.0,22.2527,22.3533,22.2253,22.271,276474.0
2022-01-11 13:00:00,24.34,24.34,24.05,24.13,341153.0,22.2619,22.2619,21.9966,22.0698,341153.0
2022-01-11 13:30:00,24.13,24.32,24.13,24.23,168338.0,22.0698,22.2436,22.0698,22.1613,168338.0
2022-01-11 14:00:00,24.24,24.26,24.14,24.18,172043.0,22.1704,22.1887,22.079,22.1155,172043.0
2022-01-11 14:30:00,24.18,24.2,24.04,24.19,270814.0,22.1155,22.1338,21.9875,22.1247,270814.0
2022-01-11 15:00:00,24.19,24.2,24.1,24.14,350719.0,22.1247,22.1338,22.0424,22.079,350719.0
2022-01-11 15:30:00,24.14,24.16,23.98,24.12,880027.0,22.079,22.0973,21.9326,22.0607,880027.0
2022-01-12 09:30:00,24.3,24.97,24.3,24.88,750427.0,22.2253,22.8381,22.2253,22.7558,750427.0
2022-01-12 10:00:00,24.88,24.99,24.14,24.2,644542.0,22.7558,22.8564,22.079,22.1338,644542.0
2022-01-12 10:30:00,24.21,24.21,23.47,23.51,687852.0,22.143,22.143,21.4662,21.5028,687852.0
2022-01-12 11:00:00,23.5,23.52,23.13,23.44,832331.0,21.4936,21.5119,21.1552,21.4387,832331.0
2022-01-12 11:30:00,23.44,23.59,23.23,23.32,642522.0,21.4387,21.5759,21.2467,21.329,642522.0
2022-01-12 12:00:00,23.3,23.52,23.22,23.52,231452.0,21.3107,21.5119,21.2375,21.5119,231452.0
2022-01-12 12:30:00,23.52,23.66,23.49,23.5,154678.0,21.5119,21.6399,21.4845,21.4936,154678.0
2022-01-12 13:00:00,23.5,23.57,23.47,23.53,106845.0,21.4936,21.5576,21.4662,21.521,106845.0
2022-01-12 13:30:00,23.54,23.7,23.51,23.65,147006.0,21.5302,21.6765,21.5028,21.6308,147006.0
2022-01-12 14:00:00,23.63,23.69,23.48,23.67,84483.0,21.6125,21.6674,21.4753,21.6491,84483.0
2022-01-12 14:30:00,23.67,23.73,23.52,23.52,228491.0,21.6491,21.704,21.5119,21.5119,228491.0
2022-01-12 15:00:00,23.51,23.53,23.33,23.36,257697.0,21.5028,21.521,21.3381,21.3656,257697.0
2022-01-12 15:30:00,23.36,23.46,23.27,23.36,877898.0,21.3656,21.457,21.2832,21.3656,877898.0
2022-01-13 09:30:00,23.67,24.14,23.54,24.02,552529.0,21.6491,22.079,21.5302,21.9692,552529.0
2022-01-13 10:00:00,24.0,24.26,23.93,23.99,370096.0,21.9509,22.1887,21.8869,21.9418,370096.0
2022-01-13 10:30:00,23.99,24.16,23.81,24.16,264372.0,21.9418,22.0973,21.7771,22.0973,264372.0
2022-01-13 11:00:00,24.16,24.35,24.12,24.18,294017.0,22.0973,22.271,22.0607,22.1155,294017.0
2022-01-13 11:30:00,24.17,24.44,24.15,24.37,203789.0,22.1064,22.3533,22.0881,22.2893,203789.0
2022-01-13 12:00:00,24.36,24.36,24.02,24.14,237014.0,22.2802,22.2802,21.9692,22.079,237014.0
2022-01-13 12:30:00,24.13,24.2,24.01,24.2,139660.0,22.0698,22.1338,21.9601,22.1338,139660.0
2022-01-13 13:00:00,24.19,24.32,24.15,24.29,162340.0,22.1247,22.2436,22.0881,22.2162,162340.0
2022-01-13 13:30:00,24.28,24.49,24.22,24.48,190183.0,22.207,22.3991,22.1521,22.3899,190183.0
2022-01-13 14:00:00,24.48,24.48,24.24,24.3,151285.0,22.3899,22.3899,22.1704,22.2253,151285.0
2022-01-13 14:30:00,24.29,24.32,24.13,24.25,160227.0,22.2162,22.2436,22.0698,22.1796,160227.0
2022-01-13 15:00:00,24.24,24.24,24.02,24.04,294206.0,22.1704,22.1704,21.9692,21.9875,294206.0
2022-01-13 15:30:00,24.04,24.06,23.85,23.95,724004.0,21.9875,22.0058,21.8137,21.9052,724004.0
2022-01-14 09:30:00,23.54,24.04,23.16,24.04,467952.0,21.5302,21.9875,21.1826,21.9875,467952.0
2022-01-14 10:00:00,24.05,24.3,23.77,23.86,657629.0,21.9966,22.2253,21.7406,21.8229,657629.0
2022-01-14 10:30:00,23.84,23.9,23.7,23.81,246228.0,21.8046,21.8595,21.6765,21.7771,246228.0
2022-01-14 11:00:00,23.82,23.93,23.53,23.58,158462.0,21.7863,21.8869,21.521,21.5668,158462.0
2022-01-14 11:30:00,23.58,23.65,23.46,23.46,132455.0,21.5668,21.6308,21.457,21.457,132455.0
2022-01-14 12:00:00,23.46,23.58,23.4,23.51,219992.0,21.457,21.5668,21.4021,21.5028,219992.0
2022-01-14 12:30:00,23.52,23.59,23.27,23.3,231071.0,21.5119,21.5759,21.2832,21.3107,231071.0
2022-01-14 13:00:00,23.29,23.34,23.01,23.02,350487.0,21.3015,21.3473,21.0454,21.0546,350487.0
2022-01-14 13:30:00,23.01,23.28,23.0,23.18,223104.0,21.0454,21.2924,21.0363,21.2009,223104.0
2022-01-14 14:00:00,23.18,23.3,23.11,23.11,157616.0,21.2009,21.3107,21.1369,21.1369,157616.0
2022-01-14 14:30:00,23.11,23.5,23.1,23.44,181163.0,21.1369,21.4936,21.1278,21.4387,181163.0
2022-01-14 15:00:00,23.45,23.68,23.35,23.63,233011.0,21.4479,21.6582,21.3564,21.6125,233011.0
2022-01-14 15:30:00,23.64,23.77,23.61,23.74,734228.0,21.6217,21.7406,21.5942,21.7131,734228.0
2022-01-18 09:30:00,23.43,23.48,22.88,23.36,607287.0,21.4296,21.4753,20.9265,21.3656,607287.0
2022-01-18 10:00:00,23.34,23.86,23.29,23.67,479530.0,21.3473,21.8229,21.3015,21.6491,479530.0
2022-01-18 10:30:00,23.65,23.91,23.62,23.69,340733.0,21.6308,21.8686,21.6034,21.6674,340733.0
2022-01-18 11:00:00,23.69,23.84,23.66,23.7,120873.0,21.6674,21.8046,21.6399,21.6765,120873.0
2022-01-18 11:30:00,23.69,23.73,23.51,23.59,120912.0,21.6674,21.704,21.5028,21.5759,120912.0
2022-01-18 12:00:00,23.59,23.6,23.33,23.39,104461.0,21.5759,21.5851,21.3381,21.393,104461.0
2022-01-18 12:30:00,23.38,23.46,23.29,23.34,102170.0,21.3839,21.457,21.3015,21.3473,102170.0
2022-01-18 13:00:00,23.35,23.36,23.15,23.2,173122.0,21.3564,21.3656,21.1735,21.2192,173122.0
2022-01-18 13:30:00,23.2,23.25,23.09,23.21,231933.0,21.2192,21.265,21.1186,21.2284,231933.0
2022-01-18 14:00:00,23.21,23.3,23.14,23.21,139025.0,21.2284,21.3107,21.1643,21.2284,139025.0
2022-01-18 14:30:00,23.2,23.45,23.19,23.37,145128.0,21.2192,21.4479,21.2101,21.3747,145128.0
2022-01-18 15:00:00,23.38,23.43,23.31,23.33,223933.0,21.3839,21.4296,21.3198,21.3381,223933.0
2022-01-18 15:30:00,23.33,23.34,23.17,23.18,645399.0,21.3381,21.3473,21.1918,21.2009,645399.0
2022-01-19 09:30:00,23.33,23.76,23.28,23.62,216357.0,21.3381,21.7314,21.2924,21.6034,216357.0
2022-01-19 10:00:00,23.61,23.65,23.25,23.37,173518.0,21.5942,21.6308,21.265,21.3747,173518.0
2022-01-19 10:30:00,23.36,23.41,23.21,23.35,103187.0,21.3656,21.4113,21.2284,21.3564,103187.0
2022-01-19 11:00:00,23.38,23.44,23.17,23.25,84686.0,21.3839,21.4387,21.1918,21.265,84686.0
2022-01-19 11:30:00,23.27,23.32,23.17,23.29,78722.0,21.2832,21.329,21.1918,21.3015,78722.0
2022-01-19 12:00:00,23.26,23.51,23.24,23.43,107279.0,21.2741,21.5028,21.2558,21.4296,107279.0
2022-01-19 12:30:00,23.44,23.44,23.24,23.3,72224.0,21.4387,21.4387,21.2558,21.3107,72224.0
2022-01-19 13:00:00,23.29,23.47,23.16,23.22,389999.0,21.3015,21.4662,21.1826,21.2375,389999.0
2022-01-19 13:30:00,23.22,23.36,23.18,23.31,64096.0,21.2375,21.3656,21.2009,21.3198,64096.0
2022-01-19 14:00:00,23.31,23.34,23.11,23.14,99599.0,21.3198,21.3473,21.1369,21.1643,99599.0
2022-01-19 14:30:00,23.14,23.26,23.11,23.19,130178.0,21.1643,21.2741,21.1369,21.2101,130178.0
2022-01-19 15:00:00,23.17,23.26,23.06,23.07,137956.0,21.1918,21.2741,21.0912,21.1003,137956.0
2022-01-19 15:30:00,23.07,23.1,22.9,22.92,440426.0,21.1003,21.1278,20.9448,20.9631,440426.0
2022-01-20 09:30:00,23.05,23.31,22.88,23.03,462241.0,21.082,21.3198,20.9265,21.0637,462241.0
2022-01-20 10:00:00,23.01,23.15,22.9,22.96,171760.0,21.0454,21.1735,20.9448,20.9997,171760.0
2022-01-20 10:30:00,22.96,23.12,22.96,23.01,196614.0,20.9997,21.146,20.9997,21.0454,196614.0
2022-01-20 11:00:00,23.0,23.07,22.83,22.84,264654.0,21.0363,21.1003,20.8808,20.89,264654.0
2022-01-20 11:30:00,22.84,22.94,22.8,22.81,215298.0,20.89,20.9814,20.8534,20.8625,215298.0
2022-01-20 12:00:00,22.81,22.83,22.57,22.71,189729.0,20.8625,20.8808,20.643,20.7711,189729.0
2022-01-20 12:30:00,22.71,22.74,22.49,22.53,231860.0,20.7711,20.7985,20.5698,20.6064,231860.0
2022-01-20 13:00:00,22.53,22.62,22.45,22.5,244573.0,20.6064,20.6887,20.5333,20.579,244573.0
2022-01-20 13:30:00,22.49,22.61,22.43,22.46,176851.0,20.5698,20.6796,20.515,20.5424,176851.0
2022-01-20 14:00:00,22.46,22.54,22.33,22.33,330682.0,20.5424,20.6156,20.4235,20.4235,330682.0
2022-01-20 14:30:00,22.33,22.33,22.16,22.19,341631.0,20.4235,20.4235,20.268,20.2955,341631.0
2022-01-20 15:00:00,22.19,22.19,21.84,21.89,722895.0,20.2955,20.2955,19.9753,20.0211,722895.0
2022-01-20 15:30:00,21.89,21.98,21.26,21.34,1819854.0,20.0211,20.1034,19.4449,19.518,1819854.0
2022-01-21 09:30:00,21.05,21.17,20.71,20.93,682903.0,19.2528,19.3625,18.9418,19.143,682903.0
2022-01-21 10:00:00,20.93,21.0,20.52,20.92,630282.0,19.143,19.2071,18.768,19.1339,630282.0
2022-01-21 10:30:00,20.92,21.56,20.88,21.42,571729.0,19.1339,19.7192,19.0973,19.5912,571729.0
2022-01-21 11:00:00,21.43,21.65,21.32,21.63,227719.0,19.6003,19.8016,19.4997,19.7833,227719.0
2022-01-21 11:30:00,21.63,21.71,21.44,21.53,304836.0,19.7833,19.8564,19.6095,19.6918,304836.0
2022-01-21 12:00:00,21.52,21.57,21.33,21.45,305711.0,19.6827,19.7284,19.5089,19.6186,305711.0
2022-01-21 12:30:00,21.44,21.53,21.36,21.5,206198.0,19.6095,19.6918,19.5363,19.6644,206198.0
2022-01-21 13:00:00,21.5,21.58,21.38,21.39,202884.0,19.6644,19.7375,19.5546,19.5638,202884.0
2022-01-21 13:30:00,21.39,21.54,21.37,21.4,296637.0,19.5638,19.7009,19.5455,19.5729,296637.0
2022-01-21 14:00:00,21.41,21.62,21.41,21.49,316314.0,19.582,19.7741,19.582,19.6552,316314.0
2022-01-21 14:30:00,21.49,21.55,21.38,21.4,314835.0,19.6552,19.7101,19.5546,19.5729,314835.0
2022-01-21 15:00:00,21.41,21.43,21.15,21.21,471269.0,19.582,19.6003,19.3442,19.3991,471269.0
2022-01-21 15:30:00,21.2,21.6,21.19,21.23,1054885.0,19.39,19.7558,19.3808,19.4174,1054885.0
2022-01-24 09:30:00,20.72,21.43,20.6,21.02,929667.0,18.951,19.6003,18.8412,19.2253,929667.0
2022-01-24 10:00:00,21.01,21.33,20.7,21.18,418585.0,19.2162,19.5089,18.9327,19.3717,418585.0
2022-01-24 10:30:00,21.16,21.61,21.1,21.43,689249.0,19.3534,19.765,19.2985,19.6003,689249.0
2022-01-24 11:00:00,21.42,21.58,21.31,21.58,368645.0,19.5912,19.7375,19.4906,19.7375,368645.0
2022-01-24 11:30:00,21.58,21.83,21.37,21.83,854724.0,19.7375,19.9662,19.5455,19.9662,854724.0
2022-01-24 12:00:00,21.84,22.12,21.68,21.97,1184171.0,19.9753,20.2314,19.829,20.0942,1184171.0
2022-01-24 12:30:00,21.96,22.09,21.65,22.05,537881.0,20.0851,20.204,19.8016,20.1674,537881.0
2022-01-24 13:00:00,22.05,22.54,22.0,22.27,638073.0,20.1674,20.6156,20.1217,20.3686,638073.0
2022-01-24 13:30:00,22.26,22.85,22.24,22.83,317687.0,20.3595,20.8991,20.3412,20.8808,317687.0
2022-01-24 14:00:00,22.82,23.09,22.77,22.78,478467.0,20.8717,21.1186,20.8259,20.8351,478467.0
2022-01-24 14:30:00,22.77,22.86,22.56,22.75,325987.0,20.8259,20.9082,20.6339,20.8076,325987.0
2022-01-24 15:00:00,22.77,23.1,22.74,23.02,424609.0,20.8259,21.1278,20.7985,21.0546,424609.0
2022-01-24 15:30:00,23.01,23.22,22.93,23.17,1035482.0,21.0454,21.2375,20.9723,21.1918,1035482.0
2022-01-25 09:30:00,22.59,23.24,22.5,22.95,583555.0,20.6613,21.2558,20.579,20.9906,583555.0
2022-01-25 10:00:00,22.94,23.58,22.75,23.47,650456.0,20.9814,21.5668,20.8076,21.4662,650456.0
2022-01-25 10:30:00,23.46,23.62,23.27,23.34,407457.0,21.457,21.6034,21.2832,21.3473,407457.0
2022-01-25 11:00:00,23.34,23.62,23.14,23.41,220563.0,21.3473,21.6034,21.1643,21.4113,220563.0
2022-01-25 11:30:00,23.41,23.48,23.14,23.25,127016.0,21.4113,21.4753,21.1643,21.265,127016.0
2022-01-25 12:00:00,23.24,23.4,23.15,23.31,124986.0,21.2558,21.4021,21.1735,21.3198,124986.0
2022-01-25 12:30:00,23.3,23.3,22.97,23.06,89334.0,21.3107,21.3107,21.0089,21.0912,89334.0
2022-01-25 13:00:00,23.05,23.28,22.9,23.27,167953.0,21.082,21.2924,20.9448,21.2832,167953.0
2022-01-25 13:30:00,23.27,23.57,23.23,23.56,207922.0,21.2832,21.5576,21.2467,21.5485,207922.0
2022-01-25 14:00:00,23.55,23.76,23.45,23.72,305819.0,21.5393,21.7314,21.4479,21.6948,305819.0
2022-01-25 14:30:00,23.73,24.07,23.55,23.91,1402049.0,21.704,22.0149,21.5393,21.8686,1402049.0
2022-01-25 15:00:00,23.92,23.97,23.6,23.62,754954.0,21.8777,21.9235,21.5851,21.6034,754954.0
2022-01-25 15:30:00,23.62,23.9,23.54,23.64,686555.0,21.6034,21.8595,21.5302,21.6217,686555.0
2022-01-26 09:30:00,24.01,24.39,23.92,24.37,358783.0,21.9601,22.3076,21.8777,22.2893,358783.0
2022-01-26 10:00:00,24.35,24.37,23.89,23.93,251093.0,22.271,22.2893,21.8503,21.8869,251093.0
2022-01-26 10:30:00,23.93,23.97,23.64,23.64,178811.0,21.8869,21.9235,21.6217,21.6217,178811.0
2022-01-26 11:00:00,23.64,23.86,23.42,23.77,272083.0,21.6217,21.8229,21.4204,21.7406,272083.0
2022-01-26 11:30:00,23.77,23.92,23.64,23.78,223040.0,21.7406,21.8777,21.6217,21.7497,223040.0
2022-01-26 12:00:00,23.79,23.83,23.54,23.56,145867.0,21.7588,21.7954,21.5302,21.5485,145867.0
2022-01-26 12:30:00,23.56,23.68,23.49,23.66,178505.0,21.5485,21.6582,21.4845,21.6399,178505.0
2022-01-26 13:00:00,23.66,23.69,23.51,23.59,265633.0,21.6399,21.6674,21.5028,21.5759,265633.0
2022-01-26 13:30:00,23.59,23.67,23.52,23.55,139964.0,21.5759,21.6491,21.5119,21.5393,139964.0
2022-01-26 14:00:00,23.56,23.8,23.31,23.55,291788.0,21.5485,21.768,21.3198,21.5393,291788.0
2022-01-26 14:30:00,23.54,23.56,22.91,23.06,471917.0,21.5302,21.5485,20.954,21.0912,471917.0
2022-01-26 15:00:00,23.02,23.02,22.51,22.9,629317.0,21.0546,21.0546,20.5881,20.9448,629317.0
2022-01-26 15:30:00,22.9,22.99,22.57,22.62,1234365.0,20.9448,21.0271,20.643,20.6887,1234365.0
2022-01-27 09:30:00,23.2,23.88,23.01,23.44,749257.0,21.2192,21.8412,21.0454,21.4387,749257.0
2022-01-27 10:00:00,23.42,23.75,23.25,23.36,392717.0,21.4204,21.7223,21.265,21.3656,392717.0
2022-01-27 10:30:00,23.37,23.5,23.24,23.42,276822.0,21.3747,21.4936,21.2558,21.4204,276822.0
2022-01-27 11:00:00,23.42,23.66,23.24,23.35,261658.0,21.4204,21.6399,21.2558,21.3564,261658.0
2022-01-27 11:30:00,23.34,23.45,23.17,23.18,181372.0,21.3473,21.4479,21.1918,21.2009,181372.0
2022-01-27 12:00:00,23.17,23.18,22.89,22.96,185868.0,21.1918,21.2009,20.9357,20.9997,185868.0
2022-01-27 12:30:00,22.96,23.13,22.84,23.08,183611.0,20.9997,21.1552,20.89,21.1095,183611.0
2022-01-27 13:00:00,23.06,23.12,22.89,22.9,241901.0,21.0912,21.146,20.9357,20.9448,241901.0
2022-01-27 13:30:00,22.89,23.08,22.87,23.07,221984.0,20.9357,21.1095,20.9174,21.1003,221984.0
2022-01-27 14:00:00,23.06,23.2,22.9,22.92,108885.0,21.0912,21.2192,20.9448,20.9631,108885.0
2022-01-27 14:30:00,22.91,22.94,22.65,22.71,218319.0,20.954,20.9814,20.7162,20.7711,218319.0
2022-01-27 15:00:00,22.73,22.97,22.65,22.75,229100.0,20.7893,21.0089,20.7162,20.8076,229100.0
2022-01-27 15:30:00,22.75,22.95,22.63,22.81,715710.0,20.8076,20.9906,20.6979,20.8625,715710.0
2022-01-28 09:30:00,22.95,22.99,22.06,22.1,349992.0,20.9906,21.0271,20.1766,20.2131,349992.0
2022-01-28 10:00:00,22.11,22.12,21.56,21.6,436360.0,20.2223,20.2314,19.7192,19.7558,436360.0
2022-01-28 10:30:00,21.61,21.89,21.42,21.88,516320.0,19.765,20.0211,19.5912,20.0119,516320.0
2022-01-28 11:00:00,21.89,22.31,21.73,22.17,284041.0,20.0211,20.4052,19.8747,20.2772,284041.0
2022-01-28 11:30:00,22.19,22.31,22.03,22.27,248529.0,20.2955,20.4052,20.1491,20.3686,248529.0
2022-01-28 12:00:00,22.27,22.41,22.07,22.08,146170.0,20.3686,20.4967,20.1857,20.1948,146170.0
2022-01-28 12:30:00,22.07,22.13,21.94,22.0,238913.0,20.1857,20.2406,20.0668,20.1217,238913.0
2022-01-28 13:00:00,22.0,22.12,21.97,22.09,107399.0,20.1217,20.2314,20.0942,20.204,107399.0
2022-01-28 13:30:00,22.09,22.21,22.03,22.14,84538.0,20.204,20.3137,20.1491,20.2497,84538.0
2022-01-28 14:00:00,22.15,22.23,21.83,21.84,247352.0,20.2589,20.332,19.9662,19.9753,247352.0
2022-01-28 14:30:00,21.83,22.12,21.8,22.11,236078.0,19.9662,20.2314,19.9387,20.2223,236078.0
2022-01-28 15:00:00,22.12,22.15,21.91,22.12,202189.0,20.2314,20.2589,20.0394,20.2314,202189.0
2022-01-28 15:30:00,22.11,22.41,21.99,22.4,508480.0,20.2223,20.4967,20.1125,20.4875,508480.0
2022-01-31 09:30:00,22.25,22.5,22.03,22.42,231132.0,20.3503,20.579,20.1491,20.5058,231132.0
2022-01-31 10:00:00,22.42,22.61,22.24,22.42,181276.0,20.5058,20.6796,20.3412,20.5058,181276.0
2022-01-31 10:30:00,22.45,22.51,22.33,22.41,149419.0,20.5333,20.5881,20.4235,20.4967,149419.0
2022-01-31 11:00:00,22.42,22.69,22.4,22.65,163770.0,20.5058,20.7528,20.4875,20.7162,163770.0
2022-01-31 11:30:00,22.65,22.65,22.43,22.47,150056.0,20.7162,20.7162,20.515,20.5515,150056.0
2022-01-31 12:00:00,22.47,22.61,22.46,22.53,157059.0,20.5515,20.6796,20.5424,20.6064,157059.0
2022-01-31 12:30:00,22.52,22.53,22.33,22.43,166558.0,20.5973,20.6064,20.4235,20.515,166558.0
2022-01-31 13:00:00,22.41,22.52,22.36,22.44,95291.0,20.4967,20.5973,20.4509,20.5241,95291.0
2022-01-31 13:30:00,22.44,22.45,22.32,22.36,110535.0,20.5241,20.5333,20.4144,20.4509,110535.0
2022-01-31 14:00:00,22.37,22.5,22.3,22.47,144656.0,20.4601,20.579,20.3961,20.5515,144656.0
2022-01-31 14:30:00,22.47,22.52,22.37,22.44,168355.0,20.5515,20.5973,20.4601,20.5241,168355.0
2022-01-31 15:00:00,22.44,22.56,22.24,22.36,204115.0,20.5241,20.6339,20.3412,20.4509,204115.0
2022-01-31 15:30:00,22.35,22.83,22.32,22.83,765414.0,20.4418,20.8808,20.4144,20.8808,765414.0
2022-02-01 09:30:00,22.83,23.31,22.79,22.94,313130.0,20.8808,21.3198,20.8442,20.9814,313130.0
2022-02-01 10:00:00,22.87,22.94,22.57,22.9,167796.0,20.9174,20.9814,20.643,20.9448,167796.0
2022-02-01 10:30:00,22.9,23.16,22.9,23.12,244279.0,20.9448,21.1826,20.9448,21.146,244279.0
2022-02-01 11:00:00,23.11,23.26,23.09,23.2,118620.0,21.1369,21.2741,21.1186,21.2192,118620.0
2022-02-01 11:30:00,23.2,23.27,23.14,23.16,144284.0,21.2192,21.2832,21.1643,21.1826,144284.0
2022-02-01 12:00:00,23.16,23.28,23.11,23.14,207380.0,21.1826,21.2924,21.1369,21.1643,207380.0
2022-02-01 12:30:00,23.14,23.18,23.0,23.15,179454.0,21.1643,21.2009,21.0363,21.1735,179454.0
2022-02-01 13:00:00,23.15,23.23,23.07,23.19,167837.0,21.1735,21.2467,21.1003,21.2101,167837.0
2022-02-01 13:30:00,23.19,23.24,23.03,23.11,239467.0,21.2101,21.2558,21.0637,21.1369,239467.0
2022-02-01 14:00:00,23.1,23.18,23.08,23.13,180925.0,21.1278,21.2009,21.1095,21.1552,180925.0
2022-02-01 14:30:00,23.13,23.15,22.99,23.05,185625.0,21.1552,21.1735,21.0271,21.082,185625.0
2022-02-01 15:00:00,23.05,23.15,22.99,23.14,350635.0,21.082,21.1735,21.0271,21.1643,350635.0
2022-02-01 15:30:00,23.14,23.31,23.09,23.23,452240.0,21.1643,21.3198,21.1186,21.2467,452240.0
2022-02-02 09:30:00,23.48,23.61,23.01,23.23,339343.0,21.4753,21.5942,21.0454,21.2467,339343.0
2022-02-02 10:00:00,23.21,23.27,22.81,22.87,429637.0,21.2284,21.2832,20.8625,20.9174,429637.0
2022-02-02 10:30:00,22.88,23.3,22.83,23.21,233467.0,20.9265,21.3107,20.8808,21.2284,233467.0
2022-02-02 11:00:00,23.2,23.21,22.73,22.76,145582.0,21.2192,21.2284,20.7893,20.8168,145582.0
2022-02-02 11:30:00,22.77,22.79,22.52,22.61,186052.0,20.8259,20.8442,20.5973,20.6796,186052.0
2022-02-02 12:00:00,22.61,22.72,22.54,22.65,975675.0,20.6796,20.7802,20.6156,20.7162,975675.0
2022-02-02 12:30:00,22.63,22.84,22.63,22.84,68039.0,20.6979,20.89,20.6979,20.89,68039.0
2022-02-02 13:00:00,22.83,22.85,22.72,22.81,82455.0,20.8808,20.8991,20.7802,20.8625,82455.0
2022-02-02 13:30:00,22.8,22.84,22.73,22.79,59590.0,20.8534,20.89,20.7893,20.8442,59590.0
2022-02-02 14:00:00,22.8,22.92,22.79,22.89,120065.0,20.8534,20.9631,20.8442,20.9357,120065.0
2022-02-02 14:30:00,22.9,23.01,22.9,22.91,123583.0,20.9448,21.0454,20.9448,20.954,123583.0
2022-02-02 15:00:00,22.91,23.02,22.85,22.92,166783.0,20.954,21.0546,20.8991,20.9631,166783.0
2022-02-02 15:30:00,22.91,22.98,22.83,22.96,645699.0,20.954,21.018,20.8808,20.9997,645699.0
2022-02-03 09:30:00,22.72,23.01,22.66,22.68,284816.0,20.7802,21.0454,20.7253,20.7436,284816.0
2022-02-03 10:00:00,22.69,23.08,22.64,23.0,154639.0,20.7528,21.1095,20.707,21.0363,154639.0
2022-02-03 10:30:00,23.0,23.29,22.98,23.23,182883.0,21.0363,21.3015,21.018,21.2467,182883.0
2022-02-03 11:00:00,23.23,23.31,23.11,23.14,180231.0,21.2467,21.3198,21.1369,21.1643,180231.0
2022-02-03 11:30:00,23.14,23.18,22.78,22.82,227062.0,21.1643,21.2009,20.8351,20.8717,227062.0
2022-02-03 12:00:00,22.83,22.94,22.78,22.86,107086.0,20.8808,20.9814,20.8351,20.9082,107086.0
2022-02-03 12:30:00,22.85,22.89,22.66,22.69,107441.0,20.8991,20.9357,20.7253,20.7528,107441.0
2022-02-03 13:00:00,22.68,22.77,22.65,22.74,165557.0,20.7436,20.8259,20.7162,20.7985,165557.0
2022-02-03 13:30:00,22.75,22.81,22.68,22.71,83708.0,20.8076,20.8625,20.7436,20.7711,83708.0
2022-02-03 14:00:00,22.71,22.79,22.67,22.69,95670.0,20.7711,20.8442,20.7345,20.7528,95670.0
2022-02-03 14:30:00,22.7,22.71,22.54,22.58,130457.0,20.7619,20.7711,20.6156,20.6522,130457.0
2022-02-03 15:00:00,22.59,22.62,22.43,22.43,266590.0,20.6613,20.6887,20.515,20.515,266590.0
2022-02-03 15:30:00,22.43,22.45,22.3,22.36,631510.0,20.515,20.5333,20.3961,20.4509,631510.0
2022-02-04 09:30:00,22.25,22.45,22.04,22.2,240071.0,20.3503,20.5333,20.1583,20.3046,240071.0
2022-02-04 10:00:00,22.22,22.53,22.15,22.4,215897.0,20.3229,20.6064,20.2589,20.4875,215897.0
2022-02-04 10:30:00,22.4,22.42,21.83,21.85,237608.0,20.4875,20.5058,19.9662,19.9845,237608.0
2022-02-04 11:00:00,21.83,21.89,21.59,21.67,230564.0,19.9662,20.0211,19.7467,19.8198,230564.0
2022-02-04 11:30:00,21.66,22.12,21.65,22.05,369381.0,19.8107,20.2314,19.8016,20.1674,369381.0
2022-02-04 12:00:00,22.05,22.07,21.91,21.98,147015.0,20.1674,20.1857,20.0394,20.1034,147015.0
2022-02-04 12:30:00,21.98,22.17,21.97,22.16,115716.0,20.1034,20.2772,20.0942,20.268,115716.0
2022-02-04 13:00:00,22.18,22.35,22.17,22.24,126705.0,20.2863,20.4418,20.2772,20.3412,126705.0
2022-02-04 13:30:00,22.25,22.46,22.23,22.37,231356.0,20.3503,20.5424,20.332,20.4601,231356.0
2022-02-04 14:00:00,22.39,22.4,22.25,22.32,108790.0,20.4784,20.4875,20.3503,20.4144,108790.0
2022-02-04 14:30:00,22.32,22.45,22.3,22.44,100181.0,20.4144,20.5333,20.3961,20.5241,100181.0
2022-02-04 15:00:00,22.44,22.58,22.43,22.55,147862.0,20.5241,20.6522,20.515,20.6247,147862.0
2022-02-04 15:30:00,22.55,22.65,22.43,22.46,527298.0,20.6247,20.7162,20.515,20.5424,527298.0
2022-02-07 09:30:00,22.46,22.76,22.46,22.75,251931.0,20.5424,20.8168,20.5424,20.8076,251931.0
2022-02-07 10:00:00,22.76,22.76,22.35,22.41,157402.0,20.8168,20.8168,20.4418,20.4967,157402.0
2022-02-07 10:30:00,22.41,22.6,22.34,22.59,111374.0,20.4967,20.6704,20.4326,20.6613,111374.0
2022-02-07 11:00:00,22.58,22.64,22.43,22.46,112460.0,20.6522,20.707,20.515,20.5424,112460.0
2022-02-07 11:30:00,22.46,22.48,22.25,22.38,92664.0,20.5424,20.5607,20.3503,20.4692,92664.0
2022-02-07 12:00:00,22.38,22.51,22.33,22.41,82460.0,20.4692,20.5881,20.4235,20.4967,82460.0
2022-02-07 12:30:00,22.4,22.6,22.38,22.58,71313.0,20.4875,20.6704,20.4692,20.6522,71313.0
2022-02-07 13:00:00,22.58,22.76,22.55,22.73,93668.0,20.6522,20.8168,20.6247,20.7893,93668.0
2022-02-07 13:30:00,22.73,22.84,22.71,22.78,156403.0,20.7893,20.89,20.7711,20.8351,156403.0
2022-02-07 14:00:00,22.77,22.85,22.71,22.8,87096.0,20.8259,20.8991,20.7711,20.8534,87096.0
2022-02-07 14:30:00,22.8,22.93,22.75,22.86,120553.0,20.8534,20.9723,20.8076,20.9082,120553.0
2022-02-07 15:00:00,22.86,22.86,22.68,22.7,144336.0,20.9082,20.9082,20.7436,20.7619,144336.0
2022-02-07 15:30:00,22.7,22.8,22.62,22.67,525755.0,20.7619,20.8534,20.6887,20.7345,525755.0
2022-02-08 09:30:00,22.64,23.0,22.47,22.92,192884.0,20.707,21.0363,20.5515,20.9631,192884.0
2022-02-08 10:00:00,22.9,23.14,22.77,23.03,138326.0,20.9448,21.1643,20.8259,21.0637,138326.0
2022-02-08 10:30:00,23.01,23.26,22.94,23.22,137780.0,21.0454,21.2741,20.9814,21.2375,137780.0
2022-02-08 11:00:00,23.24,23.34,23.2,23.31,124710.0,21.2558,21.3473,21.2192,21.3198,124710.0
2022-02-08 11:30:00,23.32,23.44,23.31,23.43,108998.0,21.329,21.4387,21.3198,21.4296,108998.0
2022-02-08 12:00:00,23.43,23.6,23.37,23.6,189306.0,21.4296,21.5851,21.3747,21.5851,189306.0
2022-02-08 12:30:00,23.59,23.64,23.5,23.51,123629.0,21.5759,21.6217,21.4936,21.5028,123629.0
2022-02-08 13:00:00,23.51,23.55,23.44,23.46,74691.0,21.5028,21.5393,21.4387,21.457,74691.0
2022-02-08 13:30:00,23.46,23.51,23.36,23.44,56170.0,21.457,21.5028,21.3656,21.4387,56170.0
2022-02-08 14:00:00,23.43,23.47,23.22,23.23,77216.0,21.4296,21.4662,21.2375,21.2467,77216.0
2022-02-08 14:30:00,23.22,23.33,23.18,23.19,175442.0,21.2375,21.3381,21.2009,21.2101,175442.0
2022-02-08 15:00:00,23.19,23.39,23.17,23.39,104795.0,21.2101,21.393,21.1918,21.393,104795.0
2022-02-08 15:30:00,23.39,23.55,23.37,23.5,356459.0,21.393,21.5393,21.3747,21.4936,356459.0
2022-02-09 09:30:00,23.85,23.92,23.57,23.63,192295.0,21.8137,21.8777,21.5576,21.6125,192295.0
2022-02-09 10:00:00,23.64,23.99,23.64,23.92,197009.0,21.6217,21.9418,21.6217,21.8777,197009.0
2022-02-09 10:30:00,23.92,24.05,23.72,23.83,232428.0,21.8777,21.9966,21.6948,21.7954,232428.0
2022-02-09 11:00:00,23.83,23.96,23.79,23.96,128443.0,21.7954,21.9143,21.7588,21.9143,128443.0
2022-02-09 11:30:00,23.95,24.02,23.91,23.97,112732.0,21.9052,21.9692,21.8686,21.9235,112732.0
2022-02-09 12:00:00,23.97,23.98,23.81,23.86,167000.0,21.9235,21.9326,21.7771,21.8229,167000.0
2022-02-09 12:30:00,23.85,23.88,23.8,23.82,197025.0,21.8137,21.8412,21.768,21.7863,197025.0
2022-02-09 13:00:00,23.81,23.83,23.66,23.72,420609.0,21.7771,21.7954,21.6399,21.6948,420609.0
2022-02-09 13:30:00,23.72,23.74,23.6,23.66,147777.0,21.6948,21.7131,21.5851,21.6399,147777.0
2022-02-09 14:00:00,23.66,23.7,23.5,23.55,180458.0,21.6399,21.6765,21.4936,21.5393,180458.0
2022-02-09 14:30:00,23.55,23.6,23.49,23.5,156942.0,21.5393,21.5851,21.4845,21.4936,156942.0
2022-02-09 15:00:00,23.5,23.6,23.43,23.59,217843.0,21.4936,21.5851,21.4296,21.5759,217843.0
2022-02-09 15:30:00,23.58,23.69,23.53,23.68,476572.0,21.5668,21.6674,21.521,21.6582,476572.0
2022-02-10 09:30:00,23.3,23.96,23.3,23.95,141617.0,21.3107,21.9143,21.3107,21.9052,141617.0
2022-02-10 10:00:00,23.93,24.23,23.92,24.21,170115.0,21.8869,22.1613,21.8777,22.143,170115.0
2022-02-10 10:30:00,24.22,24.41,24.14,24.23,174126.0,22.1521,22.3259,22.079,22.1613,174126.0
2022-02-10 11:00:00,24.24,24.39,24.21,24.32,93694.0,22.1704,22.3076,22.143,22.2436,93694.0
2022-02-10 11:30:00,24.31,24.36,24.19,24.34,68908.0,22.2344,22.2802,22.1247,22.2619,68908.0
2022-02-10 12:00:00,24.34,24.47,24.26,24.44,165475.0,22.2619,22.3808,22.1887,22.3533,165475.0
2022-02-10 12:30:00,24.45,24.5,24.14,24.38,187797.0,22.3625,22.4082,22.079,22.2985,187797.0
2022-02-10 13:00:00,24.39,24.43,23.95,23.95,216947.0,22.3076,22.3442,21.9052,21.9052,216947.0
2022-02-10 13:30:00,23.94,24.0,23.74,23.97,139058.0,21.896,21.9509,21.7131,21.9235,139058.0
2022-02-10 14:00:00,23.99,24.0,23.78,23.92,93450.0,21.9418,21.9509,21.7497,21.8777,93450.0
2022-02-10 14:30:00,23.92,24.0,23.81,23.84,118687.0,21.8777,21.9509,21.7771,21.8046,118687.0
2022-02-10 15:00:00,23.85,24.0,23.78,23.83,195416.0,21.8137,21.9509,21.7497,21.7954,195416.0
2022-02-10 15:30:00,23.82,23.82,23.6,23.71,364824.0,21.7863,21.7863,21.5851,21.6857,364824.0
2022-02-11 09:30:00,23.79,23.81,23.16,23.22,244036.0,21.7588,21.7771,21.1826,21.2375,244036.0
2022-02-11 10:00:00,23.23,23.48,23.12,23.28,293530.0,21.2467,21.4753,21.146,21.2924,293530.0
2022-02-11 10:30:00,23.3,23.31,23.06,23.16,264588.0,21.3107,21.3198,21.0912,21.1826,264588.0
2022-02-11 11:00:00,23.17,23.32,23.07,23.21,135114.0,21.1918,21.329,21.1003,21.2284,135114.0
2022-02-11 11:30:00,23.21,23.23,22.94,23.08,183548.0,21.2284,21.2467,20.9814,21.1095,183548.0
2022-02-11 12:00:00,23.07,23.17,23.02,23.12,144474.0,21.1003,21.1918,21.0546,21.146,144474.0
2022-02-11 12:30:00,23.11,23.13,22.96,23.01,189164.0,21.1369,21.1552,20.9997,21.0454,189164.0
2022-02-11 13:00:00,23.02,23.08,22.92,23.03,184663.0,21.0546,21.1095,20.9631,21.0637,184663.0
2022-02-11 13:30:00,23.03,23.06,22.64,22.64,496786.0,21.0637,21.0912,20.707,20.707,496786.0
2022-02-11 14:00:00,22.63,22.86,22.54,22.6,297698.0,20.6979,20.9082,20.6156,20.6704,297698.0
2022-02-11 14:30:00,22.61,22.8,22.49,22.65,477614.0,20.6796,20.8534,20.5698,20.7162,477614.0
2022-02-11 15:00:00,22.64,22.82,22.56,22.63,271011.0,20.707,20.8717,20.6339,20.6979,271011.0
2022-02-11 15:30:00,22.61,22.78,22.52,22.68,654299.0,20.6796,20.8351,20.5973,20.7436,654299.0
2022-02-14 09:30:00,22.85,22.96,22.69,22.75,121694.0,20.8991,20.9997,20.7528,20.8076,121694.0
2022-02-14 10:00:00,22.73,22.73,22.44,22.66,164731.0,20.7893,20.7893,20.5241,20.7253,164731.0
2022-02-14 10:30:00,22.65,22.76,22.45,22.7,190302.0,20.7162,20.8168,20.5333,20.7619,190302.0
2022-02-14 11:00:00,22.7,22.99,22.69,22.93,115197.0,20.7619,21.0271,20.7528,20.9723,115197.0
2022-02-14 11:30:00,22.93,22.94,22.8,22.86,101688.0,20.9723,20.9814,20.8534,20.9082,101688.0
2022-02-14 12:00:00,22.86,22.95,22.82,22.88,82275.0,20.9082,20.9906,20.8717,20.9265,82275.0
2022-02-14 12:30:00,22.88,22.91,22.75,22.79,72964.0,20.9265,20.954,20.8076,20.8442,72964.0
2022-02-14 13:00:00,22.8,22.91,22.7,22.71,79480.0,20.8534,20.954,20.7619,20.7711,79480.0
2022-02-14 13:30:00,22.71,22.76,22.53,22.54,141920.0,20.7711,20.8168,20.6064,20.6156,141920.0
2022-02-14 14:00:00,22.53,22.72,22.39,22.66,199844.0,20.6064,20.7802,20.4784,20.7253,199844.0
2022-02-14 14:30:00,22.63,22.81,22.52,22.8,172753.0,20.6979,20.8625,20.5973,20.8534,172753.0
2022-02-14 15:00:00,22.79,22.8,22.53,22.65,158313.0,20.8442,20.8534,20.6064,20.7162,158313.0
2022-02-14 15:30:00,22.64,22.72,22.53,22.67,655986.0,20.707,20.7802,20.6064,20.7345,655986.0
2022-02-15 09:30:00,22.93,23.11,22.8,22.87,319468.0,20.9723,21.1369,20.8534,20.9174,319468.0
2022-02-15 10:00:00,22.88,22.9,22.63,22.68,232068.0,20.9265,20.9448,20.6979,20.7436,232068.0
2022-02-15 10:30:00,22.68,22.93,22.66,22.75,279159.0,20.7436,20.9723,20.7253,20.8076,279159.0
2022-02-15 11:00:00,22.74,22.82,22.71,22.81,112603.0,20.7985,20.8717,20.7711,20.8625,112603.0
2022-02-15 11:30:00,22.81,22.91,22.8,22.85,176824.0,20.8625,20.954,20.8534,20.8991,176824.0
2022-02-15 12:00:00,22.86,22.91,22.67,22.69,212746.0,20.9082,20.954,20.7345,20.7528,212746.0
2022-02-15 12:30:00,22.69,22.76,22.54,22.6,183550.0,20.7528,20.8168,20.6156,20.6704,183550.0
2022-02-15 13:00:00,22.6,22.67,22.52,22.63,217805.0,20.6704,20.7345,20.5973,20.6979,217805.0
2022-02-15 13:30:00,22.63,22.71,22.61,22.65,187090.0,20.6979,20.7711,20.6796,20.7162,187090.0
2022-02-15 14:00:00,22.65,22.76,22.64,22.73,2337063.0,20.7162,20.8168,20.707,20.7893,2337063.0
2022-02-15 14:30:00,22.72,22.91,22.7,22.89,328693.0,20.7802,20.954,20.7619,20.9357,328693.0
2022-02-15 15:00:00,22.89,23.01,22.86,22.91,559804.0,20.9357,21.0454,20.9082,20.954,559804.0
2022-02-15 15:30:00,22.91,22.95,22.81,22.84,859020.0,20.954,20.9906,20.8625,20.89,859020.0
2022-02-16 09:30:00,22.8,23.23,22.66,23.19,287029.0,20.8534,21.2467,20.7253,21.2101,287029.0
2022-02-16 10:00:00,23.17,23.27,22.93,22.93,431263.0,21.1918,21.2832,20.9723,20.9723,431263.0
2022-02-16 10:30:00,22.92,22.93,22.59,22.6,264324.0,20.9631,20.9723,20.6613,20.6704,264324.0
2022-02-16 11:00:00,22.6,22.6,22.45,22.52,186568.0,20.6704,20.6704,20.5333,20.5973,186568.0
2022-02-16 11:30:00,22.52,22.77,22.49,22.61,200447.0,20.5973,20.8259,20.5698,20.6796,200447.0
2022-02-16 12:00:00,22.61,22.65,22.53,22.55,117315.0,20.6796,20.7162,20.6064,20.6247,117315.0
2022-02-16 12:30:00,22.54,22.59,22.41,22.5,118574.0,20.6156,20.6613,20.4967,20.579,118574.0
2022-02-16 13:00:00,22.49,22.6,22.41,22.51,145574.0,20.5698,20.6704,20.4967,20.5881,145574.0
2022-02-16 13:30:00,22.52,22.55,22.42,22.55,128355.0,20.5973,20.6247,20.5058,20.6247,128355.0
2022-02-16 14:00:00,22.54,22.7,22.45,22.68,211728.0,20.6156,20.7619,20.5333,20.7436,211728.0
2022-02-16 14:30:00,22.68,22.74,22.57,22.73,188123.0,20.7436,20.7985,20.643,20.7893,188123.0
2022-02-16 15:00:00,22.74,22.89,22.73,22.88,269368.0,20.7985,20.9357,20.7893,20.9265,269368.0
2022-02-16 15:30:00,22.87,22.89,22.69,22.72,449990.0,20.9174,20.9357,20.7528,20.7802,449990.0
2022-02-17 09:30:00,22.44,22.68,22.4,22.49,210906.0,20.5241,20.7436,20.4875,20.5698,210906.0
2022-02-17 10:00:00,22.5,22.56,22.22,22.26,156539.0,20.579,20.6339,20.3229,20.3595,156539.0
2022-02-17 10:30:00,22.24,22.37,22.17,22.31,163965.0,20.3412,20.4601,20.2772,20.4052,163965.0
2022-02-17 11:00:00,22.3,22.37,22.23,22.31,160997.0,20.3961,20.4601,20.332,20.4052,160997.0
2022-02-17 11:30:00,22.3,22.33,22.08,22.11,119871.0,20.3961,20.4235,20.1948,20.2223,119871.0
2022-02-17 12:00:00,22.11,22.14,21.96,22.06,162725.0,20.2223,20.2497,20.0851,20.1766,162725.0
2022-02-17 12:30:00,22.06,22.08,21.97,22.0,135077.0,20.1766,20.1948,20.0942,20.1217,135077.0
2022-02-17 13:00:00,22.01,22.06,21.8,21.84,137969.0,20.1308,20.1766,19.9387,19.9753,137969.0
2022-02-17 13:30:00,21.84,21.9,21.78,21.85,102899.0,19.9753,20.0302,19.9205,19.9845,102899.0
2022-02-17 14:00:00,21.86,21.89,21.72,21.75,110911.0,19.9936,20.0211,19.8656,19.893,110911.0
2022-02-17 14:30:00,21.76,21.83,21.68,21.68,127425.0,19.9022,19.9662,19.829,19.829,127425.0
2022-02-17 15:00:00,21.69,21.73,21.64,21.66,148720.0,19.8381,19.8747,19.7924,19.8107,148720.0
2022-02-17 15:30:00,21.66,21.77,21.55,21.55,630814.0,19.8107,19.9113,19.7101,19.7101,630814.0
2022-02-18 09:30:00,21.36,21.92,21.34,21.92,225323.0,19.5363,20.0485,19.518,20.0485,225323.0
2022-02-18 10:00:00,21.91,21.93,21.67,21.7,174287.0,20.0394,20.0576,19.8198,19.8473,174287.0
2022-02-18 10:30:00,21.69,21.78,21.57,21.59,129608.0,19.8381,19.9205,19.7284,19.7467,129608.0
2022-02-18 11:00:00,21.59,21.59,21.39,21.46,170203.0,19.7467,19.7467,19.5638,19.6278,170203.0
2022-02-18 11:30:00,21.46,21.5,21.35,21.38,174983.0,19.6278,19.6644,19.5272,19.5546,174983.0
2022-02-18 12:00:00,21.38,21.55,21.33,21.51,297677.0,19.5546,19.7101,19.5089,19.6735,297677.0
2022-02-18 12:30:00,21.5,21.53,21.24,21.28,258012.0,19.6644,19.6918,19.4266,19.4631,258012.0
2022-02-18 13:00:00,21.28,21.38,21.24,21.35,140898.0,19.4631,19.5546,19.4266,19.5272,140898.0
2022-02-18 13:30:00,21.35,21.51,21.33,21.45,133305.0,19.5272,19.6735,19.5089,19.6186,133305.0
2022-02-18 14:00:00,21.45,21.56,21.39,21.54,158410.0,19.6186,19.7192,19.5638,19.7009,158410.0
2022-02-18 14:30:00,21.54,21.61,21.38,21.47,209326.0,19.7009,19.765,19.5546,19.6369,209326.0
2022-02-18 15:00:00,21.48,21.56,21.35,21.36,259430.0,19.6461,19.7192,19.5272,19.5363,259430.0
2022-02-18 15:30:00,21.36,21.36,21.21,21.3,761770.0,19.5363,19.5363,19.3991,19.4814,761770.0
2022-02-22 09:30:00,21.07,21.58,20.98,21.48,601715.0,19.2711,19.7375,19.1888,19.6461,601715.0
2022-02-22 10:00:00,21.46,21.75,21.27,21.73,214287.0,19.6278,19.893,19.454,19.8747,214287.0
2022-02-22 10:30:00,21.72,21.75,21.38,21.4,254805.0,19.8656,19.893,19.5546,19.5729,254805.0
2022-02-22 11:00:00,21.4,21.46,21.07,21.1,422243.0,19.5729,19.6278,19.2711,19.2985,422243.0
2022-02-22 11:30:00,21.1,21.28,21.09,21.16,162542.0,19.2985,19.4631,19.2894,19.3534,162542.0
2022-02-22 12:00:00,21.16,21.16,20.86,20.94,275010.0,19.3534,19.3534,19.079,19.1522,275010.0
2022-02-22 12:30:00,20.94,20.99,20.88,20.97,110338.0,19.1522,19.1979,19.0973,19.1796,110338.0
2022-02-22 13:00:00,20.97,21.06,20.8,20.8,226466.0,19.1796,19.2619,19.0241,19.0241,226466.0
2022-02-22 13:30:00,20.8,20.86,20.61,20.71,263138.0,19.0241,19.079,18.8503,18.9418,263138.0
2022-02-22 14:00:00,20.71,20.81,20.55,20.77,283840.0,18.9418,19.0333,18.7955,18.9967,283840.0
2022-02-22 14:30:00,20.78,21.15,20.74,21.1,385072.0,19.0058,19.3442,18.9693,19.2985,385072.0
2022-02-22 15:00:00,21.11,21.24,21.02,21.02,215728.0,19.3077,19.4266,19.2253,19.2253,215728.0
2022-02-22 15:30:00,21.01,21.01,20.73,20.78,900731.0,19.2162,19.2162,18.9601,19.0058,900731.0
2022-02-23 09:30:00,20.75,20.75,20.32,20.49,383376.0,18.9784,18.9784,18.5851,18.7406,383376.0
2022-02-23 10:00:00,20.48,20.52,20.25,20.26,404461.0,18.7314,18.768,18.5211,18.5302,404461.0
2022-02-23 10:30:00,20.25,20.3,19.93,19.96,386468.0,18.5211,18.5668,18.2284,18.2558,386468.0
2022-02-23 11:00:00,19.95,20.12,19.82,20.1,289451.0,18.2467,18.4022,18.1278,18.3839,289451.0
2022-02-23 11:30:00,20.12,20.58,20.09,20.57,505663.0,18.4022,18.8229,18.3747,18.8138,505663.0
2022-02-23 12:00:00,20.58,20.73,20.56,20.64,174633.0,18.8229,18.9601,18.8046,18.8778,174633.0
2022-02-23 12:30:00,20.65,20.66,20.31,20.36,235700.0,18.8869,18.8961,18.576,18.6217,235700.0
2022-02-23 13:00:00,20.35,20.36,20.19,20.2,111064.0,18.6125,18.6217,18.4662,18.4754,111064.0
2022-02-23 13:30:00,20.22,20.44,20.22,20.35,240246.0,18.4936,18.6949,18.4936,18.6125,240246.0
2022-02-23 14:00:00,20.33,20.38,20.05,20.07,246676.0,18.5943,18.64,18.3382,18.3565,246676.0
2022-02-23 14:30:00,20.08,20.13,20.0,20.03,225428.0,18.3656,18.4113,18.2924,18.3199,225428.0
2022-02-23 15:00:00,20.03,20.08,19.94,20.05,279015.0,18.3199,18.3656,18.2376,18.3382,279015.0
2022-02-23 15:30:00,20.05,20.12,19.96,20.01,703522.0,18.3382,18.4022,18.2558,18.3016,703522.0
2022-02-24 09:30:00,19.38,20.09,19.22,20.07,391790.0,17.7254,18.3747,17.579,18.3565,391790.0
2022-02-24 10:00:00,20.07,20.21,19.63,19.83,245586.0,18.3565,18.4845,17.954,18.1369,245586.0
2022-02-24 10:30:00,19.82,20.03,19.77,19.91,279303.0,18.1278,18.3199,18.0821,18.2101,279303.0
2022-02-24 11:00:00,19.89,20.12,19.86,19.88,133331.0,18.1918,18.4022,18.1644,18.1827,133331.0
2022-02-24 11:30:00,19.89,19.99,19.73,19.97,170779.0,18.1918,18.2833,18.0455,18.265,170779.0
2022-02-24 12:00:00,20.0,20.17,19.85,19.93,135866.0,18.2924,18.4479,18.1552,18.2284,135866.0
2022-02-24 12:30:00,19.93,20.13,19.88,19.92,105371.0,18.2284,18.4113,18.1827,18.2193,105371.0
2022-02-24 13:00:00,19.91,20.03,19.9,19.92,107204.0,18.2101,18.3199,18.201,18.2193,107204.0
2022-02-24 13:30:00,19.91,20.34,19.91,20.18,249717.0,18.2101,18.6034,18.2101,18.4571,249717.0
2022-02-24 14:00:00,20.18,20.46,20.11,20.45,255975.0,18.4571,18.7132,18.393,18.704,255975.0
2022-02-24 14:30:00,20.45,20.72,20.44,20.67,338530.0,18.704,18.951,18.6949,18.9052,338530.0
2022-02-24 15:00:00,20.67,20.78,20.65,20.67,215340.0,18.9052,19.0058,18.8869,18.9052,215340.0
2022-02-24 15:30:00,20.68,20.96,20.68,20.91,642513.0,18.9144,19.1705,18.9144,19.1247,642513.0
2022-02-25 09:30:00,20.9,21.0,20.65,20.74,432343.0,19.1156,19.2071,18.8869,18.9693,432343.0
2022-02-25 10:00:00,20.75,20.94,20.59,20.93,239671.0,18.9784,19.1522,18.8321,19.143,239671.0
2022-02-25 10:30:00,20.92,21.17,20.81,21.06,230299.0,19.1339,19.3625,19.0333,19.2619,230299.0
2022-02-25 11:00:00,21.06,21.07,20.9,20.95,221246.0,19.2619,19.2711,19.1156,19.1613,221246.0
2022-02-25 11:30:00,20.96,21.07,20.86,21.03,191538.0,19.1705,19.2711,19.079,19.2345,191538.0
2022-02-25 12:00:00,21.04,21.08,20.89,20.94,196248.0,19.2436,19.2802,19.1064,19.1522,196248.0
2022-02-25 12:30:00,20.94,21.23,20.93,21.13,247285.0,19.1522,19.4174,19.143,19.326,247285.0
2022-02-25 13:00:00,21.14,21.25,21.03,21.19,178730.0,19.3351,19.4357,19.2345,19.3808,178730.0
2022-02-25 13:30:00,21.19,21.25,21.12,21.19,188271.0,19.3808,19.4357,19.3168,19.3808,188271.0
2022-02-25 14:00:00,21.18,21.29,21.1,21.27,185281.0,19.3717,19.4723,19.2985,19.454,185281.0
2022-02-25 14:30:00,21.27,21.29,21.11,21.18,143799.0,19.454,19.4723,19.3077,19.3717,143799.0
2022-02-25 15:00:00,21.18,21.29,21.13,21.23,184120.0,19.3717,19.4723,19.326,19.4174,184120.0
2022-02-25 15:30:00,21.22,21.37,21.18,21.37,594426.0,19.4083,19.5455,19.3717,19.5455,594426.0
2022-02-28 09:30:00,20.92,21.14,20.66,20.91,357134.0,19.1339,19.3351,18.8961,19.1247,357134.0
2022-02-28 10:00:00,20.91,20.97,20.65,20.73,276603.0,19.1247,19.1796,18.8869,18.9601,276603.0
2022-02-28 10:30:00,20.73,20.99,20.67,20.91,242374.0,18.9601,19.1979,18.9052,19.1247,242374.0
2022-02-28 11:00:00,20.91,21.19,20.87,21.16,190816.0,19.1247,19.3808,19.0882,19.3534,190816.0
2022-02-28 11:30:00,21.16,21.26,21.14,21.23,143453.0,19.3534,19.4449,19.3351,19.4174,143453.0
2022-02-28 12:00:00,21.23,21.26,21.05,21.09,214399.0,19.4174,19.4449,19.2528,19.2894,214399.0
2022-02-28 12:30:00,21.09,21.13,20.89,21.12,195105.0,19.2894,19.326,19.1064,19.3168,195105.0
2022-02-28 13:00:00,21.13,21.19,21.0,21.12,149659.0,19.326,19.3808,19.2071,19.3168,149659.0
2022-02-28 13:30:00,21.11,21.28,21.05,21.26,207768.0,19.3077,19.4631,19.2528,19.4449,207768.0
2022-02-28 14:00:00,21.25,21.25,20.87,20.89,467103.0,19.4357,19.4357,19.0882,19.1064,467103.0
2022-02-28 14:30:00,20.89,21.0,20.82,20.98,254164.0,19.1064,19.2071,19.0424,19.1888,254164.0
2022-02-28 15:00:00,20.97,21.01,20.83,20.9,462094.0,19.1796,19.2162,19.0516,19.1156,462094.0
2022-02-28 15:30:00,20.9,21.13,20.79,21.09,794432.0,19.1156,19.326,19.015,19.2894,794432.0
2022-03-01 09:30:00,21.05,21.23,20.47,20.5,456028.0,19.2528,19.4174,18.7223,18.7497,456028.0
2022-03-01 10:00:00,20.49,20.69,20.41,20.51,426557.0,18.7406,18.9235,18.6674,18.7589,426557.0
2022-03-01 10:30:00,20.52,20.56,20.24,20.29,371821.0,18.768,18.8046,18.5119,18.5577,371821.0
2022-03-01 11:00:00,20.28,20.48,20.25,20.41,291252.0,18.5485,18.7314,18.5211,18.6674,291252.0
2022-03-01 11:30:00,20.4,20.54,20.23,20.26,473770.0,18.6583,18.7863,18.5028,18.5302,473770.0
2022-03-01 12:00:00,20.25,20.29,20.08,20.13,266090.0,18.5211,18.5577,18.3656,18.4113,266090.0
2022-03-01 12:30:00,20.12,20.41,20.06,20.4,336078.0,18.4022,18.6674,18.3473,18.6583,336078.0
2022-03-01 13:00:00,20.39,20.42,20.2,20.23,269904.0,18.6491,18.6766,18.4754,18.5028,269904.0
2022-03-01 13:30:00,20.23,20.29,20.11,20.26,212016.0,18.5028,18.5577,18.393,18.5302,212016.0
2022-03-01 14:00:00,20.27,20.51,20.21,20.44,218983.0,18.5394,18.7589,18.4845,18.6949,218983.0
2022-03-01 14:30:00,20.43,20.67,20.38,20.46,386536.0,18.6857,18.9052,18.64,18.7132,386536.0
2022-03-01 15:00:00,20.46,20.62,20.41,20.42,311922.0,18.7132,18.8595,18.6674,18.6766,311922.0
2022-03-01 15:30:00,20.41,20.53,20.32,20.49,775686.0,18.6674,18.7772,18.5851,18.7406,775686.0
2022-03-02 09:30:00,20.45,21.36,20.07,21.16,1031156.0,18.704,19.5363,18.3565,19.3534,1031156.0
2022-03-02 10:00:00,21.13,21.17,20.74,21.12,488972.0,19.326,19.3625,18.9693,19.3168,488972.0
2022-03-02 10:30:00,21.13,21.29,20.89,21.13,321945.0,19.326,19.4723,19.1064,19.326,321945.0
2022-03-02 11:00:00,21.14,21.5,21.09,21.25,521104.0,19.3351,19.6644,19.2894,19.4357,521104.0
2022-03-02 11:30:00,21.25,21.29,20.98,21.05,343114.0,19.4357,19.4723,19.1888,19.2528,343114.0
2022-03-02 12:00:00,21.05,21.11,20.96,21.11,283913.0,19.2528,19.3077,19.1705,19.3077,283913.0
2022-03-02 12:30:00,21.12,21.23,21.06,21.19,287689.0,19.3168,19.4174,19.2619,19.3808,287689.0
2022-03-02 13:00:00,21.19,21.44,21.19,21.37,252199.0,19.3808,19.6095,19.3808,19.5455,252199.0
2022-03-02 13:30:00,21.38,21.57,21.34,21.5,511761.0,19.5546,19.7284,19.518,19.6644,511761.0
2022-03-02 14:00:00,21.5,21.51,21.18,21.23,316290.0,19.6644,19.6735,19.3717,19.4174,316290.0
2022-03-02 14:30:00,21.23,21.37,21.21,21.36,339876.0,19.4174,19.5455,19.3991,19.5363,339876.0
2022-03-02 15:00:00,21.35,21.49,21.27,21.27,620929.0,19.5272,19.6552,19.454,19.454,620929.0
2022-03-02 15:30:00,21.26,21.47,21.2,21.34,1460172.0,19.4449,19.6369,19.39,19.518,1460172.0
2022-03-03 09:30:00,19.96,20.06,18.88,19.05,2703583.0,18.2558,18.3473,17.2681,17.4235,2703583.0
2022-03-03 10:00:00,19.03,19.05,18.48,18.54,1709359.0,17.4052,17.4235,16.9022,16.9571,1709359.0
2022-03-03 10:30:00,18.56,18.6,18.36,18.43,1222610.0,16.9754,17.012,16.7925,16.8565,1222610.0
2022-03-03 11:00:00,18.43,19.07,18.32,19.02,1321210.0,16.8565,17.4418,16.7559,17.3961,1321210.0
2022-03-03 11:30:00,19.03,19.2,18.85,19.07,1285869.0,17.4052,17.5607,17.2406,17.4418,1285869.0
2022-03-03 12:00:00,19.07,19.22,19.0,19.11,670142.0,17.4418,17.579,17.3778,17.4784,670142.0
2022-03-03 12:30:00,19.12,19.45,19.07,19.42,679212.0,17.4876,17.7894,17.4418,17.7619,679212.0
2022-03-03 13:00:00,19.41,19.53,19.33,19.53,505647.0,17.7528,17.8626,17.6796,17.8626,505647.0
2022-03-03 13:30:00,19.53,19.6,19.27,19.32,585251.0,17.8626,17.9266,17.6248,17.6705,585251.0
2022-03-03 14:00:00,19.32,19.51,19.27,19.41,524562.0,17.6705,17.8443,17.6248,17.7528,524562.0
2022-03-03 14:30:00,19.4,19.5,19.29,19.35,566077.0,17.7437,17.8351,17.643,17.6979,566077.0
2022-03-03 15:00:00,19.35,19.47,19.28,19.46,616226.0,17.6979,17.8077,17.6339,17.7985,616226.0
2022-03-03 15:30:00,19.46,19.47,19.2,19.34,1622818.0,17.7985,17.8077,17.5607,17.6888,1622818.0
2022-03-04 09:30:00,19.21,19.45,18.51,18.78,824928.0,17.5699,17.7894,16.9296,17.1766,824928.0
2022-03-04 10:00:00,18.79,18.88,18.42,18.51,507167.0,17.1857,17.2681,16.8473,16.9296,507167.0
2022-03-04 10:30:00,18.51,18.64,18.23,18.24,570471.0,16.9296,17.0485,16.6736,16.6827,570471.0
2022-03-04 11:00:00,18.26,18.43,18.13,18.4,442504.0,16.701,16.8565,16.5821,16.829,442504.0
2022-03-04 11:30:00,18.39,18.5,18.25,18.37,343720.0,16.8199,16.9205,16.6918,16.8016,343720.0
2022-03-04 12:00:00,18.37,18.46,18.22,18.26,429168.0,16.8016,16.8839,16.6644,16.701,429168.0
2022-03-04 12:30:00,18.26,18.31,18.14,18.23,332436.0,16.701,16.7467,16.5912,16.6736,332436.0
2022-03-04 13:00:00,18.24,18.34,18.0,18.13,692043.0,16.6827,16.7742,16.4632,16.5821,692043.0
2022-03-04 13:30:00,18.14,18.24,18.01,18.07,626361.0,16.5912,16.6827,16.4723,16.5272,626361.0
2022-03-04 14:00:00,18.08,18.19,17.95,18.12,576318.0,16.5364,16.637,16.4175,16.5729,576318.0
2022-03-04 14:30:00,18.12,18.2,17.97,17.97,658156.0,16.5729,16.6461,16.4357,16.4357,658156.0
2022-03-04 15:00:00,17.98,18.21,17.95,18.1,785853.0,16.4449,16.6553,16.4175,16.5546,785853.0
2022-03-04 15:30:00,18.09,18.11,17.96,18.07,1676607.0,16.5455,16.5638,16.4266,16.5272,1676607.0
2022-03-07 09:30:00,18.14,18.29,17.53,17.54,671908.0,16.5912,16.7284,16.0333,16.0425,671908.0
2022-03-07 10:00:00,17.54,17.6,17.33,17.37,508497.0,16.0425,16.0973,15.8504,15.887,508497.0
2022-03-07 10:30:00,17.37,17.48,17.04,17.1,523500.0,15.887,15.9876,15.5852,15.64,523500.0
2022-03-07 11:00:00,17.09,17.36,17.09,17.27,316991.0,15.6309,15.8778,15.6309,15.7955,316991.0
2022-03-07 11:30:00,17.27,17.29,17.05,17.05,385461.0,15.7955,15.8138,15.5943,15.5943,385461.0
2022-03-07 12:00:00,17.05,17.12,16.99,17.12,625050.0,15.5943,15.6583,15.5394,15.6583,625050.0
2022-03-07 12:30:00,17.11,17.54,17.07,17.34,495599.0,15.6492,16.0425,15.6126,15.8595,495599.0
2022-03-07 13:00:00,17.32,17.37,17.12,17.19,473767.0,15.8412,15.887,15.6583,15.7223,473767.0
2022-03-07 13:30:00,17.19,17.34,17.12,17.13,472178.0,15.7223,15.8595,15.6583,15.6675,472178.0
2022-03-07 14:00:00,17.13,17.18,16.95,16.99,628949.0,15.6675,15.7132,15.5028,15.5394,628949.0
2022-03-07 14:30:00,17.0,17.03,16.85,16.88,756092.0,15.5486,15.576,15.4114,15.4388,756092.0
2022-03-07 15:00:00,16.9,16.93,16.68,16.84,946380.0,15.4571,15.4845,15.2559,15.4022,946380.0
2022-03-07 15:30:00,16.84,16.89,16.5,16.51,1410504.0,15.4022,15.448,15.0913,15.1004,1410504.0
2022-03-08 09:30:00,16.86,17.12,16.72,17.09,632913.0,15.4205,15.6583,15.2925,15.6309,632913.0
2022-03-08 10:00:00,17.09,17.4,16.95,17.12,349526.0,15.6309,15.9144,15.5028,15.6583,349526.0
2022-03-08 10:30:00,17.11,17.2,16.88,17.18,301846.0,15.6492,15.7315,15.4388,15.7132,301846.0
2022-03-08 11:00:00,17.18,17.68,17.17,17.58,625835.0,15.7132,16.1705,15.7041,16.079,625835.0
2022-03-08 11:30:00,17.58,17.79,17.37,17.64,377191.0,16.079,16.2711,15.887,16.1339,377191.0
2022-03-08 12:00:00,17.64,18.1,17.59,18.0,439974.0,16.1339,16.5546,16.0882,16.4632,439974.0
2022-03-08 12:30:00,17.99,18.15,17.93,18.13,312213.0,16.454,16.6004,16.3992,16.5821,312213.0
2022-03-08 13:00:00,18.14,18.26,17.88,17.9,347423.0,16.5912,16.701,16.3534,16.3717,347423.0
2022-03-08 13:30:00,17.9,17.9,17.56,17.61,226552.0,16.3717,16.3717,16.0608,16.1065,226552.0
2022-03-08 14:00:00,17.61,17.82,17.54,17.81,234749.0,16.1065,16.2986,16.0425,16.2894,234749.0
2022-03-08 14:30:00,17.8,17.89,17.7,17.86,206203.0,16.2803,16.3626,16.1888,16.3351,206203.0
2022-03-08 15:00:00,17.87,17.97,17.69,17.72,351296.0,16.3443,16.4357,16.1797,16.2071,351296.0
2022-03-08 15:30:00,17.72,17.73,17.56,17.57,759329.0,16.2071,16.2162,16.0608,16.0699,759329.0
2022-03-09 09:30:00,18.17,18.42,17.97,18.14,371515.0,16.6187,16.8473,16.4357,16.5912,371515.0
2022-03-09 10:00:00,18.16,18.41,18.09,18.31,309068.0,16.6095,16.8382,16.5455,16.7467,309068.0
2022-03-09 10:30:00,18.35,18.46,18.27,18.46,255529.0,16.7833,16.8839,16.7101,16.8839,255529.0
2022-03-09 11:00:00,18.46,18.49,18.29,18.38,318760.0,16.8839,16.9114,16.7284,16.8107,318760.0
2022-03-09 11:30:00,18.39,18.5,18.31,18.38,233554.0,16.8199,16.9205,16.7467,16.8107,233554.0
2022-03-09 12:00:00,18.39,18.47,18.36,18.45,135319.0,16.8199,16.8931,16.7925,16.8748,135319.0
2022-03-09 12:30:00,18.45,18.65,18.37,18.55,303758.0,16.8748,17.0577,16.8016,16.9662,303758.0
2022-03-09 13:00:00,18.55,18.68,18.49,18.66,274647.0,16.9662,17.0851,16.9114,17.0668,274647.0
2022-03-09 13:30:00,18.67,18.7,18.5,18.51,203847.0,17.076,17.1034,16.9205,16.9296,203847.0
2022-03-09 14:00:00,18.51,18.61,18.5,18.55,211399.0,16.9296,17.0211,16.9205,16.9662,211399.0
2022-03-09 14:30:00,18.55,18.57,18.45,18.47,247793.0,16.9662,16.9845,16.8748,16.8931,247793.0
2022-03-09 15:00:00,18.48,18.54,18.34,18.37,280530.0,16.9022,16.9571,16.7742,16.8016,280530.0
2022-03-09 15:30:00,18.37,18.42,18.08,18.21,2105053.0,16.8016,16.8473,16.5364,16.6553,2105053.0
2022-03-10 09:30:00,17.49,18.5,17.45,18.49,956557.0,16.1556,17.0886,16.1187,17.0793,956557.0
2022-03-10 10:00:00,18.49,18.56,18.16,18.16,178542.0,17.0793,17.144,16.7745,16.7745,178542.0
2022-03-10 10:30:00,18.16,18.16,17.89,17.95,261962.0,16.7745,16.7745,16.5251,16.5805,261962.0
2022-03-10 11:00:00,17.95,18.14,17.9,18.07,213407.0,16.5805,16.756,16.5344,16.6914,213407.0
2022-03-10 11:30:00,18.08,18.15,17.94,18.03,150333.0,16.7006,16.7653,16.5713,16.6544,150333.0
2022-03-10 12:00:00,18.04,18.11,17.98,18.03,120918.0,16.6637,16.7283,16.6083,16.6544,120918.0
2022-03-10 12:30:00,18.02,18.04,17.87,17.96,116678.0,16.6452,16.6637,16.5066,16.5898,116678.0
2022-03-10 13:00:00,17.95,18.08,17.89,18.02,154099.0,16.5805,16.7006,16.5251,16.6452,154099.0
2022-03-10 13:30:00,18.02,18.07,17.95,17.99,140082.0,16.6452,16.6914,16.5805,16.6175,140082.0
2022-03-10 14:00:00,17.98,18.08,17.97,18.05,207289.0,16.6083,16.7006,16.599,16.6729,207289.0
2022-03-10 14:30:00,18.05,18.11,17.96,18.05,178199.0,16.6729,16.7283,16.5898,16.6729,178199.0
2022-03-10 15:00:00,18.05,18.06,17.92,18.04,247394.0,16.6729,16.6822,16.5528,16.6637,247394.0
2022-03-10 15:30:00,18.04,18.13,18.01,18.13,506829.0,16.6637,16.7468,16.636,16.7468,506829.0
2022-03-11 09:30:00,18.49,18.68,17.88,17.99,377127.0,17.0793,17.2548,16.5159,16.6175,377127.0
2022-03-11 10:00:00,17.99,18.01,17.79,18.0,207344.0,16.6175,16.636,16.4328,16.6267,207344.0
2022-03-11 10:30:00,18.0,18.08,17.86,18.05,190228.0,16.6267,16.7006,16.4974,16.6729,190228.0
2022-03-11 11:00:00,18.05,18.06,17.71,17.73,272152.0,16.6729,16.6822,16.3589,16.3773,272152.0
2022-03-11 11:30:00,17.74,17.87,17.66,17.84,177457.0,16.3866,16.5066,16.3127,16.4789,177457.0
2022-03-11 12:00:00,17.82,17.88,17.74,17.76,157413.0,16.4605,16.5159,16.3866,16.405,157413.0
2022-03-11 12:30:00,17.77,17.95,17.73,17.92,155026.0,16.4143,16.5805,16.3773,16.5528,155026.0
2022-03-11 13:00:00,17.91,17.96,17.8,17.82,240451.0,16.5436,16.5898,16.442,16.4605,240451.0
2022-03-11 13:30:00,17.82,17.88,17.76,17.76,263052.0,16.4605,16.5159,16.405,16.405,263052.0
2022-03-11 14:00:00,17.75,17.78,17.62,17.74,131735.0,16.3958,16.4235,16.2757,16.3866,131735.0
2022-03-11 14:30:00,17.73,17.75,17.64,17.69,189541.0,16.3773,16.3958,16.2942,16.3404,189541.0
2022-03-11 15:00:00,17.7,17.71,17.47,17.5,234995.0,16.3496,16.3589,16.1372,16.1649,234995.0
2022-03-11 15:30:00,17.49,17.56,17.42,17.47,1047527.0,16.1556,16.2203,16.091,16.1372,1047527.0
2022-03-14 09:30:00,17.75,17.97,17.55,17.76,453135.0,16.3958,16.599,16.2111,16.405,453135.0
2022-03-14 10:00:00,17.75,18.04,17.7,17.98,714763.0,16.3958,16.6637,16.3496,16.6083,714763.0
2022-03-14 10:30:00,17.99,18.01,17.76,17.92,323757.0,16.6175,16.636,16.405,16.5528,323757.0
2022-03-14 11:00:00,17.93,17.93,17.79,17.85,248288.0,16.5621,16.5621,16.4328,16.4882,248288.0
2022-03-14 11:30:00,17.86,17.9,17.65,17.67,250507.0,16.4974,16.5344,16.3034,16.3219,250507.0
2022-03-14 12:00:00,17.67,17.81,17.63,17.74,245228.0,16.3219,16.4512,16.285,16.3866,245228.0
2022-03-14 12:30:00,17.75,17.78,17.6,17.62,254631.0,16.3958,16.4235,16.2572,16.2757,254631.0
2022-03-14 13:00:00,17.62,17.69,17.41,17.46,404350.0,16.2757,16.3404,16.0817,16.1279,404350.0
2022-03-14 13:30:00,17.46,17.58,17.35,17.49,302886.0,16.1279,16.2388,16.0263,16.1556,302886.0
2022-03-14 14:00:00,17.5,17.66,17.48,17.58,190383.0,16.1649,16.3127,16.1464,16.2388,190383.0
2022-03-14 14:30:00,17.59,17.76,17.59,17.76,261346.0,16.248,16.405,16.248,16.405,261346.0
2022-03-14 15:00:00,17.76,17.92,17.74,17.84,236262.0,16.405,16.5528,16.3866,16.4789,236262.0
2022-03-14 15:30:00,17.84,17.84,17.69,17.8,701417.0,16.4789,16.4789,16.3404,16.442,701417.0
2022-03-15 09:30:00,17.88,18.53,17.85,18.35,466820.0,16.5159,17.1163,16.4882,16.95,466820.0
2022-03-15 10:00:00,18.35,18.42,18.05,18.34,222370.0,16.95,17.0147,16.6729,16.9408,222370.0
2022-03-15 10:30:00,18.34,18.39,18.15,18.15,172304.0,16.9408,16.987,16.7653,16.7653,172304.0
2022-03-15 11:00:00,18.16,18.18,17.84,17.94,252017.0,16.7745,16.793,16.4789,16.5713,252017.0
2022-03-15 11:30:00,17.94,17.95,17.59,17.74,387359.0,16.5713,16.5805,16.248,16.3866,387359.0
2022-03-15 12:00:00,17.73,17.81,17.62,17.69,286518.0,16.3773,16.4512,16.2757,16.3404,286518.0
2022-03-15 12:30:00,17.69,17.79,17.63,17.77,296999.0,16.3404,16.4328,16.285,16.4143,296999.0
2022-03-15 13:00:00,17.78,17.85,17.63,17.66,269090.0,16.4235,16.4882,16.285,16.3127,269090.0
2022-03-15 13:30:00,17.66,17.89,17.65,17.85,241527.0,16.3127,16.5251,16.3034,16.4882,241527.0
2022-03-15 14:00:00,17.85,17.9,17.73,17.75,207911.0,16.4882,16.5344,16.3773,16.3958,207911.0
2022-03-15 14:30:00,17.75,17.88,17.72,17.87,240789.0,16.3958,16.5159,16.3681,16.5066,240789.0
2022-03-15 15:00:00,17.86,18.01,17.84,17.96,182097.0,16.4974,16.636,16.4789,16.5898,182097.0
2022-03-15 15:30:00,17.96,18.09,17.95,18.08,583384.0,16.5898,16.7099,16.5805,16.7006,583384.0
2022-03-16 09:30:00,18.31,18.65,18.19,18.49,469084.0,16.9131,17.2271,16.8022,17.0793,469084.0
2022-03-16 10:00:00,18.5,18.98,18.37,18.97,437214.0,17.0886,17.532,16.9685,17.5227,437214.0
2022-03-16 10:30:00,18.98,18.99,18.53,18.73,437459.0,17.532,17.5412,17.1163,17.301,437459.0
2022-03-16 11:00:00,18.73,18.73,18.55,18.64,153984.0,17.301,17.301,17.1348,17.2179,153984.0
2022-03-16 11:30:00,18.64,18.81,18.6,18.75,297063.0,17.2179,17.3749,17.181,17.3195,297063.0
2022-03-16 12:00:00,18.74,18.79,18.67,18.71,157429.0,17.3103,17.3565,17.2456,17.2826,157429.0
2022-03-16 12:30:00,18.7,18.72,18.53,18.56,209831.0,17.2733,17.2918,17.1163,17.144,209831.0
2022-03-16 13:00:00,18.56,18.58,18.41,18.5,163045.0,17.144,17.1625,17.0054,17.0886,163045.0
2022-03-16 13:30:00,18.5,18.58,18.46,18.47,139572.0,17.0886,17.1625,17.0516,17.0609,139572.0
2022-03-16 14:00:00,18.46,18.5,18.25,18.26,168634.0,17.0516,17.0886,16.8577,16.8669,168634.0
2022-03-16 14:30:00,18.25,18.55,18.14,18.48,225324.0,16.8577,17.1348,16.756,17.0701,225324.0
2022-03-16 15:00:00,18.48,18.66,18.43,18.64,244920.0,17.0701,17.2364,17.0239,17.2179,244920.0
2022-03-16 15:30:00,18.65,18.82,18.56,18.75,656273.0,17.2271,17.3842,17.144,17.3195,656273.0
2022-03-17 09:30:00,18.56,18.85,18.38,18.85,185207.0,17.144,17.4119,16.9777,17.4119,185207.0
2022-03-17 10:00:00,18.86,18.93,18.6,18.8,153596.0,17.4211,17.4858,17.181,17.3657,153596.0
2022-03-17 10:30:00,18.8,18.81,18.58,18.65,140067.0,17.3657,17.3749,17.1625,17.2271,140067.0
2022-03-17 11:00:00,18.64,18.8,18.61,18.8,122049.0,17.2179,17.3657,17.1902,17.3657,122049.0
2022-03-17 11:30:00,18.8,18.89,18.69,18.73,166166.0,17.3657,17.4488,17.2641,17.301,166166.0
2022-03-17 12:00:00,18.73,18.78,18.59,18.6,149017.0,17.301,17.3472,17.1717,17.181,149017.0
2022-03-17 12:30:00,18.59,18.75,18.56,18.73,73749.0,17.1717,17.3195,17.144,17.301,73749.0
2022-03-17 13:00:00,18.73,18.79,18.66,18.78,89494.0,17.301,17.3565,17.2364,17.3472,89494.0
2022-03-17 13:30:00,18.77,18.9,18.73,18.88,85034.0,17.338,17.4581,17.301,17.4396,85034.0
2022-03-17 14:00:00,18.88,18.94,18.82,18.85,152151.0,17.4396,17.495,17.3842,17.4119,152151.0
2022-03-17 14:30:00,18.85,18.9,18.83,18.88,101703.0,17.4119,17.4581,17.3934,17.4396,101703.0
2022-03-17 15:00:00,18.87,18.93,18.78,18.9,217623.0,17.4304,17.4858,17.3472,17.4581,217623.0
2022-03-17 15:30:00,18.91,19.08,18.89,19.08,534731.0,17.4673,17.6243,17.4488,17.6243,534731.0
2022-03-18 09:30:00,19.01,19.18,18.83,19.05,630364.0,17.5597,17.7167,17.3934,17.5966,630364.0
2022-03-18 10:00:00,19.05,19.15,18.99,19.06,156244.0,17.5966,17.689,17.5412,17.6059,156244.0
2022-03-18 10:30:00,19.07,19.15,18.98,19.04,151767.0,17.6151,17.689,17.532,17.5874,151767.0
2022-03-18 11:00:00,19.04,19.11,18.92,18.97,133129.0,17.5874,17.652,17.4765,17.5227,133129.0
2022-03-18 11:30:00,18.98,19.07,18.92,19.05,151963.0,17.532,17.6151,17.4765,17.5966,151963.0
2022-03-18 12:00:00,19.05,19.21,19.02,19.13,2599032.0,17.5966,17.7444,17.5689,17.6705,2599032.0
2022-03-18 12:30:00,19.13,19.32,19.08,19.32,123985.0,17.6705,17.846,17.6243,17.846,123985.0
2022-03-18 13:00:00,19.33,19.33,19.25,19.32,142646.0,17.8553,17.8553,17.7814,17.846,142646.0
2022-03-18 13:30:00,19.32,19.32,19.24,19.27,109669.0,17.846,17.846,17.7721,17.7998,109669.0
2022-03-18 14:00:00,19.28,19.3,19.08,19.16,118002.0,17.8091,17.8275,17.6243,17.6982,118002.0
2022-03-18 14:30:00,19.18,19.31,19.17,19.28,140193.0,17.7167,17.8368,17.7075,17.8091,140193.0
2022-03-18 15:00:00,19.28,19.37,19.27,19.34,223486.0,17.8091,17.8922,17.7998,17.8645,223486.0
2022-03-18 15:30:00,19.34,19.47,19.32,19.43,1248177.0,17.8645,17.9846,17.846,17.9476,1248177.0
2022-03-21 09:30:00,19.39,19.39,18.71,18.84,333064.0,17.9107,17.9107,17.2826,17.4026,333064.0
2022-03-21 10:00:00,18.83,18.9,18.5,18.55,214198.0,17.3934,17.4581,17.0886,17.1348,214198.0
2022-03-21 10:30:00,18.56,18.67,18.44,18.64,252770.0,17.144,17.2456,17.0332,17.2179,252770.0
2022-03-21 11:00:00,18.64,18.65,18.48,18.56,303585.0,17.2179,17.2271,17.0701,17.144,303585.0
2022-03-21 11:30:00,18.55,18.66,18.42,18.6,219348.0,17.1348,17.2364,17.0147,17.181,219348.0
2022-03-21 12:00:00,18.6,18.69,18.54,18.65,195187.0,17.181,17.2641,17.1255,17.2271,195187.0
2022-03-21 12:30:00,18.65,18.65,18.43,18.46,190057.0,17.2271,17.2271,17.0239,17.0516,190057.0
2022-03-21 13:00:00,18.46,18.48,18.22,18.28,326931.0,17.0516,17.0701,16.8299,16.8854,326931.0
2022-03-21 13:30:00,18.27,18.35,18.24,18.26,194687.0,16.8761,16.95,16.8484,16.8669,194687.0
2022-03-21 14:00:00,18.26,18.3,18.12,18.23,303536.0,16.8669,16.9038,16.7376,16.8392,303536.0
2022-03-21 14:30:00,18.22,18.23,18.11,18.13,315405.0,16.8299,16.8392,16.7283,16.7468,315405.0
2022-03-21 15:00:00,18.12,18.14,18.05,18.13,275190.0,16.7376,16.756,16.6729,16.7468,275190.0
2022-03-21 15:30:00,18.14,18.17,18.05,18.15,592766.0,16.756,16.7838,16.6729,16.7653,592766.0
2022-03-22 09:30:00,18.37,18.84,18.29,18.69,426710.0,16.9685,17.4026,16.8946,17.2641,426710.0
2022-03-22 10:00:00,18.71,18.81,18.3,18.31,180476.0,17.2826,17.3749,16.9038,16.9131,180476.0
2022-03-22 10:30:00,18.3,18.36,18.14,18.23,356109.0,16.9038,16.9593,16.756,16.8392,356109.0
2022-03-22 11:00:00,18.23,18.29,18.06,18.22,370401.0,16.8392,16.8946,16.6822,16.8299,370401.0
2022-03-22 11:30:00,18.22,18.32,18.19,18.27,239491.0,16.8299,16.9223,16.8022,16.8761,239491.0
2022-03-22 12:00:00,18.27,18.29,18.12,18.16,155526.0,16.8761,16.8946,16.7376,16.7745,155526.0
2022-03-22 12:30:00,18.16,18.26,18.14,18.22,129343.0,16.7745,16.8669,16.756,16.8299,129343.0
2022-03-22 13:00:00,18.23,18.34,18.19,18.34,244395.0,16.8392,16.9408,16.8022,16.9408,244395.0
2022-03-22 13:30:00,18.34,18.42,18.27,18.3,97427.0,16.9408,17.0147,16.8761,16.9038,97427.0
2022-03-22 14:00:00,18.3,18.32,18.23,18.3,98078.0,16.9038,16.9223,16.8392,16.9038,98078.0
2022-03-22 14:30:00,18.31,18.44,18.28,18.41,141666.0,16.9131,17.0332,16.8854,17.0054,141666.0
2022-03-22 15:00:00,18.41,18.44,18.32,18.43,178522.0,17.0054,17.0332,16.9223,17.0239,178522.0
2022-03-22 15:30:00,18.43,18.47,18.32,18.36,433937.0,17.0239,17.0609,16.9223,16.9593,433937.0
2022-03-23 09:30:00,18.09,18.23,17.81,17.85,234941.0,16.7099,16.8392,16.4512,16.4882,234941.0
2022-03-23 10:00:00,17.85,18.0,17.82,17.88,151768.0,16.4882,16.6267,16.4605,16.5159,151768.0
2022-03-23 10:30:00,17.88,17.9,17.61,17.67,575702.0,16.5159,16.5344,16.2665,16.3219,575702.0
2022-03-23 11:00:00,17.66,17.77,17.64,17.75,391461.0,16.3127,16.4143,16.2942,16.3958,391461.0
2022-03-23 11:30:00,17.75,17.81,17.68,17.73,186316.0,16.3958,16.4512,16.3311,16.3773,186316.0
2022-03-23 12:00:00,17.72,17.73,17.53,17.63,231144.0,16.3681,16.3773,16.1926,16.285,231144.0
2022-03-23 12:30:00,17.63,17.68,17.59,17.66,135829.0,16.285,16.3311,16.248,16.3127,135829.0
2022-03-23 13:00:00,17.66,17.67,17.55,17.57,147573.0,16.3127,16.3219,16.2111,16.2295,147573.0
2022-03-23 13:30:00,17.57,17.62,17.51,17.6,93284.0,16.2295,16.2757,16.1741,16.2572,93284.0
2022-03-23 14:00:00,17.59,17.59,17.45,17.5,209983.0,16.248,16.248,16.1187,16.1649,209983.0
2022-03-23 14:30:00,17.5,17.6,17.46,17.47,150912.0,16.1649,16.2572,16.1279,16.1372,150912.0
2022-03-23 15:00:00,17.47,17.52,17.43,17.48,182835.0,16.1372,16.1833,16.1002,16.1464,182835.0
2022-03-23 15:30:00,17.48,17.61,17.45,17.49,487070.0,16.1464,16.2665,16.1187,16.1556,487070.0
2022-03-24 09:30:00,17.52,17.68,17.32,17.6,305446.0,16.1833,16.3311,15.9986,16.2572,305446.0
2022-03-24 10:00:00,17.59,17.68,17.37,17.46,303862.0,16.248,16.3311,16.0448,16.1279,303862.0
2022-03-24 10:30:00,17.46,17.56,17.4,17.44,273592.0,16.1279,16.2203,16.0725,16.1095,273592.0
2022-03-24 11:00:00,17.45,17.6,17.41,17.57,344526.0,16.1187,16.2572,16.0817,16.2295,344526.0
2022-03-24 11:30:00,17.57,17.58,17.49,17.5,272069.0,16.2295,16.2388,16.1556,16.1649,272069.0
2022-03-24 12:00:00,17.5,17.58,17.47,17.51,225988.0,16.1649,16.2388,16.1372,16.1741,225988.0
2022-03-24 12:30:00,17.51,17.65,17.5,17.6,319579.0,16.1741,16.3034,16.1649,16.2572,319579.0
2022-03-24 13:00:00,17.6,17.65,17.53,17.57,219527.0,16.2572,16.3034,16.1926,16.2295,219527.0
2022-03-24 13:30:00,17.56,17.59,17.54,17.55,277559.0,16.2203,16.248,16.2018,16.2111,277559.0
2022-03-24 14:00:00,17.55,17.58,17.42,17.44,148125.0,16.2111,16.2388,16.091,16.1095,148125.0
2022-03-24 14:30:00,17.44,17.48,17.42,17.47,129518.0,16.1095,16.1464,16.091,16.1372,129518.0
2022-03-24 15:00:00,17.48,17.51,17.45,17.5,207542.0,16.1464,16.1741,16.1187,16.1649,207542.0
2022-03-24 15:30:00,17.5,17.56,17.46,17.55,538278.0,16.1649,16.2203,16.1279,16.2111,538278.0
2022-03-25 09:30:00,17.68,17.72,17.38,17.46,229150.0,16.3311,16.3681,16.054,16.1279,229150.0
2022-03-25 10:00:00,17.47,17.53,17.4,17.41,204794.0,16.1372,16.1926,16.0725,16.0817,204794.0
2022-03-25 10:30:00,17.41,17.6,17.41,17.57,207576.0,16.0817,16.2572,16.0817,16.2295,207576.0
2022-03-25 11:00:00,17.57,17.58,17.32,17.39,193751.0,16.2295,16.2388,15.9986,16.0633,193751.0
2022-03-25 11:30:00,17.39,17.51,17.36,17.44,219557.0,16.0633,16.1741,16.0356,16.1095,219557.0
2022-03-25 12:00:00,17.44,17.51,17.38,17.51,196716.0,16.1095,16.1741,16.054,16.1741,196716.0
2022-03-25 12:30:00,17.51,17.51,17.38,17.4,112870.0,16.1741,16.1741,16.054,16.0725,112870.0
2022-03-25 13:00:00,17.4,17.46,17.38,17.39,109517.0,16.0725,16.1279,16.054,16.0633,109517.0
2022-03-25 13:30:00,17.39,17.5,17.39,17.48,191001.0,16.0633,16.1649,16.0633,16.1464,191001.0
2022-03-25 14:00:00,17.48,17.58,17.44,17.57,192580.0,16.1464,16.2388,16.1095,16.2295,192580.0
2022-03-25 14:30:00,17.57,17.6,17.45,17.52,231648.0,16.2295,16.2572,16.1187,16.1833,231648.0
2022-03-25 15:00:00,17.52,17.54,17.37,17.39,236781.0,16.1833,16.2018,16.0448,16.0633,236781.0
2022-03-25 15:30:00,17.38,17.46,17.32,17.46,768550.0,16.054,16.1279,15.9986,16.1279,768550.0
2022-03-28 09:30:00,17.39,17.43,16.98,17.15,367739.0,16.0633,16.1002,15.6845,15.8416,367739.0
2022-03-28 10:00:00,17.16,17.25,17.01,17.05,375938.0,15.8508,15.9339,15.7123,15.7492,375938.0
2022-03-28 10:30:00,17.05,17.21,17.05,17.21,319867.0,15.7492,15.897,15.7492,15.897,319867.0
2022-03-28 11:00:00,17.21,17.28,17.15,17.27,267591.0,15.897,15.9617,15.8416,15.9524,267591.0
2022-03-28 11:30:00,17.27,17.3,17.16,17.17,179062.0,15.9524,15.9801,15.8508,15.8601,179062.0
2022-03-28 12:00:00,17.16,17.24,17.12,17.14,126510.0,15.8508,15.9247,15.8139,15.8323,126510.0
2022-03-28 12:30:00,17.14,17.33,17.14,17.31,122941.0,15.8323,16.0078,15.8323,15.9894,122941.0
2022-03-28 13:00:00,17.32,17.39,17.29,17.36,161979.0,15.9986,16.0633,15.9709,16.0356,161979.0
2022-03-28 13:30:00,17.37,17.41,17.3,17.32,127658.0,16.0448,16.0817,15.9801,15.9986,127658.0
2022-03-28 14:00:00,17.32,17.36,17.28,17.33,131997.0,15.9986,16.0356,15.9617,16.0078,131997.0
2022-03-28 14:30:00,17.34,17.47,17.28,17.46,178788.0,16.0171,16.1372,15.9617,16.1279,178788.0
2022-03-28 15:00:00,17.46,17.53,17.41,17.48,196058.0,16.1279,16.1926,16.0817,16.1464,196058.0
2022-03-28 15:30:00,17.48,17.56,17.43,17.53,840995.0,16.1464,16.2203,16.1002,16.1926,840995.0
2022-03-29 09:30:00,17.99,18.49,17.95,18.25,652104.0,16.6175,17.0793,16.5805,16.8577,652104.0
2022-03-29 10:00:00,18.22,18.28,18.01,18.18,321531.0,16.8299,16.8854,16.636,16.793,321531.0
2022-03-29 10:30:00,18.19,18.38,18.16,18.38,209644.0,16.8022,16.9777,16.7745,16.9777,209644.0
2022-03-29 11:00:00,18.39,18.48,18.29,18.37,185257.0,16.987,17.0701,16.8946,16.9685,185257.0
2022-03-29 11:30:00,18.37,18.4,18.26,18.3,137989.0,16.9685,16.9962,16.8669,16.9038,137989.0
2022-03-29 12:00:00,18.3,18.31,18.14,18.19,115396.0,16.9038,16.9131,16.756,16.8022,115396.0
2022-03-29 12:30:00,18.19,18.2,18.06,18.16,162094.0,16.8022,16.8115,16.6822,16.7745,162094.0
2022-03-29 13:00:00,18.15,18.2,18.11,18.19,84411.0,16.7653,16.8115,16.7283,16.8022,84411.0
2022-03-29 13:30:00,18.19,18.27,18.16,18.27,103471.0,16.8022,16.8761,16.7745,16.8761,103471.0
2022-03-29 14:00:00,18.27,18.35,18.2,18.32,300063.0,16.8761,16.95,16.8115,16.9223,300063.0
2022-03-29 14:30:00,18.33,18.43,18.32,18.41,100853.0,16.9316,17.0239,16.9223,17.0054,100853.0
2022-03-29 15:00:00,18.4,18.47,18.35,18.46,170752.0,16.9962,17.0609,16.95,17.0516,170752.0
2022-03-29 15:30:00,18.46,18.48,18.34,18.39,477000.0,17.0516,17.0701,16.9408,16.987,477000.0
2022-03-30 09:30:00,18.16,18.28,17.99,18.15,228471.0,16.7745,16.8854,16.6175,16.7653,228471.0
2022-03-30 10:00:00,18.16,18.2,17.94,18.07,198966.0,16.7745,16.8115,16.5713,16.6914,198966.0
2022-03-30 10:30:00,18.07,18.1,17.87,17.89,140087.0,16.6914,16.7191,16.5066,16.5251,140087.0
2022-03-30 11:00:00,17.89,17.93,17.79,17.8,188208.0,16.5251,16.5621,16.4328,16.442,188208.0
2022-03-30 11:30:00,17.81,17.85,17.66,17.7,240439.0,16.4512,16.4882,16.3127,16.3496,240439.0
2022-03-30 12:00:00,17.7,17.76,17.65,17.75,169178.0,16.3496,16.405,16.3034,16.3958,169178.0
2022-03-30 12:30:00,17.75,17.79,17.69,17.73,80374.0,16.3958,16.4328,16.3404,16.3773,80374.0
2022-03-30 13:00:00,17.73,17.74,17.5,17.52,181905.0,16.3773,16.3866,16.1649,16.1833,181905.0
2022-03-30 13:30:00,17.51,17.6,17.46,17.54,162465.0,16.1741,16.2572,16.1279,16.2018,162465.0
2022-03-30 14:00:00,17.53,17.57,17.45,17.46,130034.0,16.1926,16.2295,16.1187,16.1279,130034.0
2022-03-30 14:30:00,17.46,17.47,17.33,17.34,203969.0,16.1279,16.1372,16.0078,16.0171,203969.0
2022-03-30 15:00:00,17.33,17.34,17.21,17.26,318332.0,16.0078,16.0171,15.897,15.9432,318332.0
2022-03-30 15:30:00,17.25,17.35,17.18,17.24,723984.0,15.9339,16.0263,15.8693,15.9247,723984.0
2022-03-31 09:30:00,17.05,17.23,16.79,16.85,397263.0,15.7492,15.9155,15.509,15.5645,397263.0
2022-03-31 10:00:00,16.84,16.89,16.69,16.77,326151.0,15.5552,15.6014,15.4167,15.4906,326151.0
2022-03-31 10:30:00,16.78,16.99,16.73,16.96,319492.0,15.4998,15.6938,15.4536,15.6661,319492.0
2022-03-31 11:00:00,16.96,17.0,16.82,16.83,446945.0,15.6661,15.703,15.5368,15.546,446945.0
2022-03-31 11:30:00,16.83,16.87,16.78,16.83,204095.0,15.546,15.5829,15.4998,15.546,204095.0
2022-03-31 12:00:00,16.83,16.95,16.83,16.86,276495.0,15.546,15.6568,15.546,15.5737,276495.0
2022-03-31 12:30:00,16.86,16.89,16.8,16.82,166963.0,15.5737,15.6014,15.5183,15.5368,166963.0
2022-03-31 13:00:00,16.82,16.83,16.67,16.79,181217.0,15.5368,15.546,15.3982,15.509,181217.0
2022-03-31 13:30:00,16.8,16.91,16.77,16.89,163196.0,15.5183,15.6199,15.4906,15.6014,163196.0
2022-03-31 14:00:00,16.89,16.93,16.84,16.91,240396.0,15.6014,15.6384,15.5552,15.6199,240396.0
2022-03-31 14:30:00,16.91,16.97,16.87,16.95,245279.0,15.6199,15.6753,15.5829,15.6568,245279.0
2022-03-31 15:00:00,16.96,17.0,16.88,16.94,312024.0,15.6661,15.703,15.5922,15.6476,312024.0
2022-03-31 15:30:00,16.93,16.95,16.77,16.79,804320.0,15.6384,15.6568,15.4906,15.509,804320.0
2022-04-01 09:30:00,16.72,16.86,16.35,16.41,653641.0,15.4444,15.5737,15.1026,15.158,653641.0
2022-04-01 10:00:00,16.41,16.49,16.11,16.24,642846.0,15.158,15.2319,14.8809,15.001,642846.0
2022-04-01 10:30:00,16.24,16.27,16.14,16.23,503251.0,15.001,15.0287,14.9086,14.9918,503251.0
2022-04-01 11:00:00,16.22,16.3,16.09,16.11,506480.0,14.9825,15.0564,14.8624,14.8809,506480.0
2022-04-01 11:30:00,16.1,16.13,16.0,16.09,393250.0,14.8717,14.8994,14.7793,14.8624,393250.0
2022-04-01 12:00:00,16.09,16.15,16.01,16.05,266960.0,14.8624,14.9179,14.7886,14.8255,266960.0
2022-04-01 12:30:00,16.05,16.08,15.98,16.04,306478.0,14.8255,14.8532,14.7608,14.8163,306478.0
2022-04-01 13:00:00,16.04,16.08,15.96,15.98,334638.0,14.8163,14.8532,14.7424,14.7608,334638.0
2022-04-01 13:30:00,15.98,16.01,15.9,15.94,318502.0,14.7608,14.7886,14.6869,14.7239,318502.0
2022-04-01 14:00:00,15.94,16.09,15.91,16.07,212930.0,14.7239,14.8624,14.6962,14.844,212930.0
2022-04-01 14:30:00,16.07,16.13,16.06,16.1,296196.0,14.844,14.8994,14.8347,14.8717,296196.0
2022-04-01 15:00:00,16.1,16.18,16.01,16.04,300531.0,14.8717,14.9456,14.7886,14.8163,300531.0
2022-04-01 15:30:00,16.04,16.09,16.01,16.05,769045.0,14.8163,14.8624,14.7886,14.8255,769045.0
2022-04-04 09:30:00,16.09,16.28,15.98,16.21,882062.0,14.8624,15.038,14.7608,14.9733,882062.0
2022-04-04 10:00:00,16.2,16.34,16.15,16.26,443168.0,14.9641,15.0934,14.9179,15.0195,443168.0
2022-04-04 10:30:00,16.26,16.37,16.17,16.31,338307.0,15.0195,15.1211,14.9363,15.0657,338307.0
2022-04-04 11:00:00,16.3,16.34,16.22,16.27,231212.0,15.0564,15.0934,14.9825,15.0287,231212.0
2022-04-04 11:30:00,16.28,16.37,16.27,16.34,244571.0,15.038,15.1211,15.0287,15.0934,244571.0
2022-04-04 12:00:00,16.34,16.35,16.29,16.34,170557.0,15.0934,15.1026,15.0472,15.0934,170557.0
2022-04-04 12:30:00,16.34,16.4,16.33,16.36,160379.0,15.0934,15.1488,15.0841,15.1118,160379.0
2022-04-04 13:00:00,16.36,16.36,16.29,16.34,153648.0,15.1118,15.1118,15.0472,15.0934,153648.0
2022-04-04 13:30:00,16.34,16.41,16.31,16.34,163648.0,15.0934,15.158,15.0657,15.0934,163648.0
2022-04-04 14:00:00,16.34,16.48,16.29,16.46,237299.0,15.0934,15.2227,15.0472,15.2042,237299.0
2022-04-04 14:30:00,16.45,16.47,16.4,16.42,192022.0,15.195,15.2135,15.1488,15.1673,192022.0
2022-04-04 15:00:00,16.42,16.46,16.39,16.39,167626.0,15.1673,15.2042,15.1396,15.1396,167626.0
2022-04-04 15:30:00,16.39,16.42,16.33,16.38,754191.0,15.1396,15.1673,15.0841,15.1303,754191.0
2022-04-05 09:30:00,16.37,16.4,16.05,16.09,428632.0,15.1211,15.1488,14.8255,14.8624,428632.0
2022-04-05 10:00:00,16.09,16.19,15.88,16.0,440046.0,14.8624,14.9548,14.6685,14.7793,440046.0
2022-04-05 10:30:00,16.0,16.02,15.88,15.9,372146.0,14.7793,14.7978,14.6685,14.6869,372146.0
2022-04-05 11:00:00,15.91,15.96,15.8,15.93,475045.0,14.6962,14.7424,14.5946,14.7147,475045.0
2022-04-05 11:30:00,15.92,16.01,15.86,16.0,237608.0,14.7054,14.7886,14.65,14.7793,237608.0
2022-04-05 12:00:00,16.0,16.01,15.87,15.94,185485.0,14.7793,14.7886,14.6592,14.7239,185485.0
2022-04-05 12:30:00,15.94,16.06,15.89,16.06,205265.0,14.7239,14.8347,14.6777,14.8347,205265.0
2022-04-05 13:00:00,16.07,16.12,16.04,16.09,179387.0,14.844,14.8902,14.8163,14.8624,179387.0
2022-04-05 13:30:00,16.09,16.1,16.02,16.07,161323.0,14.8624,14.8717,14.7978,14.844,161323.0
2022-04-05 14:00:00,16.07,16.14,16.02,16.11,205023.0,14.844,14.9086,14.7978,14.8809,205023.0
2022-04-05 14:30:00,16.12,16.14,16.05,16.07,154428.0,14.8902,14.9086,14.8255,14.844,154428.0
2022-04-05 15:00:00,16.07,16.1,15.99,16.0,242862.0,14.844,14.8717,14.7701,14.7793,242862.0
2022-04-05 15:30:00,16.0,16.03,15.93,15.96,724397.0,14.7793,14.807,14.7147,14.7424,724397.0
2022-04-06 09:30:00,15.71,15.72,15.35,15.36,462025.0,14.5114,14.5207,14.1789,14.1881,462025.0
2022-04-06 10:00:00,15.36,15.41,15.17,15.35,511728.0,14.1881,14.2343,14.0126,14.1789,511728.0
2022-04-06 10:30:00,15.36,15.5,15.25,15.31,311352.0,14.1881,14.3175,14.0865,14.142,311352.0
2022-04-06 11:00:00,15.3,15.33,15.23,15.29,284675.0,14.1327,14.1604,14.0681,14.1235,284675.0
2022-04-06 11:30:00,15.29,15.34,15.25,15.28,319403.0,14.1235,14.1697,14.0865,14.1142,319403.0
2022-04-06 12:00:00,15.29,15.37,15.28,15.37,462290.0,14.1235,14.1974,14.1142,14.1974,462290.0
2022-04-06 12:30:00,15.36,15.43,15.34,15.42,179425.0,14.1881,14.2528,14.1697,14.2436,179425.0
2022-04-06 13:00:00,15.41,15.5,15.37,15.46,277733.0,14.2343,14.3175,14.1974,14.2805,277733.0
2022-04-06 13:30:00,15.46,15.63,15.42,15.51,335673.0,14.2805,14.4375,14.2436,14.3267,335673.0
2022-04-06 14:00:00,15.51,15.64,15.3,15.46,408500.0,14.3267,14.4468,14.1327,14.2805,408500.0
2022-04-06 14:30:00,15.46,15.63,15.41,15.62,270021.0,14.2805,14.4375,14.2343,14.4283,270021.0
2022-04-06 15:00:00,15.62,15.76,15.58,15.73,1035949.0,14.4283,14.5576,14.3914,14.5299,1035949.0
2022-04-06 15:30:00,15.72,15.81,15.66,15.7,1144187.0,14.5207,14.6038,14.4653,14.5022,1144187.0
2022-04-07 09:30:00,15.62,15.79,15.49,15.77,828144.0,14.4283,14.5853,14.3082,14.5669,828144.0
2022-04-07 10:00:00,15.78,15.79,15.47,15.51,420505.0,14.5761,14.5853,14.2897,14.3267,420505.0
2022-04-07 10:30:00,15.51,15.57,15.37,15.43,190487.0,14.3267,14.3821,14.1974,14.2528,190487.0
2022-04-07 11:00:00,15.44,15.54,15.29,15.33,224922.0,14.262,14.3544,14.1235,14.1604,224922.0
2022-04-07 11:30:00,15.33,15.34,15.12,15.27,959534.0,14.1604,14.1697,13.9665,14.105,959534.0
2022-04-07 12:00:00,15.27,15.41,15.22,15.4,192926.0,14.105,14.2343,14.0588,14.2251,192926.0
2022-04-07 12:30:00,15.39,15.52,15.36,15.52,540914.0,14.2159,14.3359,14.1881,14.3359,540914.0
2022-04-07 13:00:00,15.52,15.7,15.51,15.7,216154.0,14.3359,14.5022,14.3267,14.5022,216154.0
2022-04-07 13:30:00,15.7,15.89,15.68,15.88,567737.0,14.5022,14.6777,14.4837,14.6685,567737.0
2022-04-07 14:00:00,15.88,15.91,15.79,15.82,285798.0,14.6685,14.6962,14.5853,14.613,285798.0
2022-04-07 14:30:00,15.82,15.95,15.79,15.93,205812.0,14.613,14.7331,14.5853,14.7147,205812.0
2022-04-07 15:00:00,15.93,15.97,15.84,15.88,363869.0,14.7147,14.7516,14.6315,14.6685,363869.0
2022-04-07 15:30:00,15.89,15.98,15.82,15.86,816901.0,14.6777,14.7608,14.613,14.65,816901.0
2022-04-08 09:30:00,15.81,15.82,15.53,15.74,523015.0,14.6038,14.613,14.3452,14.5392,523015.0
2022-04-08 10:00:00,15.74,16.43,15.68,16.39,588344.0,14.5392,15.1765,14.4837,15.1396,588344.0
2022-04-08 10:30:00,16.39,16.64,16.3,16.6,998410.0,15.1396,15.3705,15.0564,15.3335,998410.0
2022-04-08 11:00:00,16.6,16.68,16.4,16.41,300606.0,15.3335,15.4074,15.1488,15.158,300606.0
2022-04-08 11:30:00,16.42,16.48,16.33,16.33,199530.0,15.1673,15.2227,15.0841,15.0841,199530.0
2022-04-08 12:00:00,16.32,16.44,16.29,16.41,173873.0,15.0749,15.1857,15.0472,15.158,173873.0
2022-04-08 12:30:00,16.41,16.41,16.25,16.29,160347.0,15.158,15.158,15.0102,15.0472,160347.0
2022-04-08 13:00:00,16.29,16.29,16.14,16.16,269270.0,15.0472,15.0472,14.9086,14.9271,269270.0
2022-04-08 13:30:00,16.17,16.22,16.14,16.16,209297.0,14.9363,14.9825,14.9086,14.9271,209297.0
2022-04-08 14:00:00,16.16,16.27,16.14,16.21,212751.0,14.9271,15.0287,14.9086,14.9733,212751.0
2022-04-08 14:30:00,16.21,16.3,16.17,16.29,393651.0,14.9733,15.0564,14.9363,15.0472,393651.0
2022-04-08 15:00:00,16.29,16.43,16.26,16.32,338606.0,15.0472,15.1765,15.0195,15.0749,338606.0
2022-04-08 15:30:00,16.32,16.34,16.2,16.22,850218.0,15.0749,15.0934,14.9641,14.9825,850218.0
2022-04-11 09:30:00,16.27,16.87,16.16,16.82,646056.0,15.0287,15.5829,14.9271,15.5368,646056.0
2022-04-11 10:00:00,16.82,17.01,16.7,16.94,683429.0,15.5368,15.7123,15.4259,15.6476,683429.0
2022-04-11 10:30:00,16.95,17.07,16.66,16.66,689158.0,15.6568,15.7677,15.389,15.389,689158.0
2022-04-11 11:00:00,16.66,16.66,16.49,16.57,381395.0,15.389,15.389,15.2319,15.3058,381395.0
2022-04-11 11:30:00,16.57,16.67,16.48,16.53,610204.0,15.3058,15.3982,15.2227,15.2689,610204.0
2022-04-11 12:00:00,16.54,16.7,16.51,16.62,531002.0,15.2781,15.4259,15.2504,15.352,531002.0
2022-04-11 12:30:00,16.62,16.63,16.44,16.47,289275.0,15.352,15.3612,15.1857,15.2135,289275.0
2022-04-11 13:00:00,16.48,16.54,16.43,16.53,159830.0,15.2227,15.2781,15.1765,15.2689,159830.0
2022-04-11 13:30:00,16.53,16.58,16.43,16.48,189602.0,15.2689,15.3151,15.1765,15.2227,189602.0
2022-04-11 14:00:00,16.48,16.55,16.47,16.49,246388.0,15.2227,15.2874,15.2135,15.2319,246388.0
2022-04-11 14:30:00,16.48,16.64,16.45,16.62,245326.0,15.2227,15.3705,15.195,15.352,245326.0
2022-04-11 15:00:00,16.62,16.66,16.55,16.6,234013.0,15.352,15.389,15.2874,15.3335,234013.0
2022-04-11 15:30:00,16.6,16.62,16.45,16.5,678841.0,15.3335,15.352,15.195,15.2412,678841.0
2022-04-12 09:30:00,16.84,17.06,16.66,16.91,535213.0,15.5552,15.7584,15.389,15.6199,535213.0
2022-04-12 10:00:00,16.91,17.27,16.82,16.88,716723.0,15.6199,15.9524,15.5368,15.5922,716723.0
2022-04-12 10:30:00,16.88,16.98,16.84,16.95,368337.0,15.5922,15.6845,15.5552,15.6568,368337.0
2022-04-12 11:00:00,16.95,16.98,16.84,16.85,240789.0,15.6568,15.6845,15.5552,15.5645,240789.0
2022-04-12 11:30:00,16.85,16.93,16.78,16.89,312521.0,15.5645,15.6384,15.4998,15.6014,312521.0
2022-04-12 12:00:00,16.89,16.91,16.74,16.78,136800.0,15.6014,15.6199,15.4629,15.4998,136800.0
2022-04-12 12:30:00,16.77,16.81,16.71,16.75,147801.0,15.4906,15.5275,15.4351,15.4721,147801.0
2022-04-12 13:00:00,16.75,16.81,16.71,16.75,123203.0,15.4721,15.5275,15.4351,15.4721,123203.0
2022-04-12 13:30:00,16.75,16.85,16.6,16.63,227316.0,15.4721,15.5645,15.3335,15.3612,227316.0
2022-04-12 14:00:00,16.63,16.67,16.52,16.54,146126.0,15.3612,15.3982,15.2596,15.2781,146126.0
2022-04-12 14:30:00,16.55,16.71,16.51,16.63,288152.0,15.2874,15.4351,15.2504,15.3612,288152.0
2022-04-12 15:00:00,16.63,16.66,16.57,16.63,220239.0,15.3612,15.389,15.3058,15.3612,220239.0
2022-04-12 15:30:00,16.63,16.69,16.57,16.6,769009.0,15.3612,15.4167,15.3058,15.3335,769009.0
2022-04-13 09:30:00,16.9,17.31,16.81,17.24,737531.0,15.6107,15.9894,15.5275,15.9247,737531.0
2022-04-13 10:00:00,17.24,17.33,17.1,17.17,353002.0,15.9247,16.0078,15.7954,15.8601,353002.0
2022-04-13 10:30:00,17.15,17.3,17.05,17.25,491240.0,15.8416,15.9801,15.7492,15.9339,491240.0
2022-04-13 11:00:00,17.25,17.55,17.15,17.49,648745.0,15.9339,16.2111,15.8416,16.1556,648745.0
2022-04-13 11:30:00,17.5,17.56,17.45,17.46,265051.0,16.1649,16.2203,16.1187,16.1279,265051.0
2022-04-13 12:00:00,17.46,17.49,17.33,17.4,289737.0,16.1279,16.1556,16.0078,16.0725,289737.0
2022-04-13 12:30:00,17.4,17.54,17.39,17.46,227181.0,16.0725,16.2018,16.0633,16.1279,227181.0
2022-04-13 13:00:00,17.46,17.51,17.44,17.46,120446.0,16.1279,16.1741,16.1095,16.1279,120446.0
2022-04-13 13:30:00,17.47,17.57,17.46,17.56,216031.0,16.1372,16.2295,16.1279,16.2203,216031.0
2022-04-13 14:00:00,17.55,17.56,17.39,17.39,152301.0,16.2111,16.2203,16.0633,16.0633,152301.0
2022-04-13 14:30:00,17.4,17.46,17.32,17.43,262854.0,16.0725,16.1279,15.9986,16.1002,262854.0
2022-04-13 15:00:00,17.44,17.48,17.42,17.48,213057.0,16.1095,16.1464,16.091,16.1464,213057.0
2022-04-13 15:30:00,17.48,17.54,17.44,17.45,704912.0,16.1464,16.2018,16.1095,16.1187,704912.0
2022-04-14 09:30:00,17.45,17.81,17.44,17.71,487896.0,16.1187,16.4512,16.1095,16.3589,487896.0
2022-04-14 10:00:00,17.72,17.95,17.7,17.84,667881.0,16.3681,16.5805,16.3496,16.4789,667881.0
2022-04-14 10:30:00,17.85,17.93,17.74,17.79,456376.0,16.4882,16.5621,16.3866,16.4328,456376.0
2022-04-14 11:00:00,17.78,17.79,17.61,17.7,232490.0,16.4235,16.4328,16.2665,16.3496,232490.0
2022-04-14 11:30:00,17.7,17.75,17.61,17.64,162878.0,16.3496,16.3958,16.2665,16.2942,162878.0
2022-04-14 12:00:00,17.63,17.68,17.59,17.64,180743.0,16.285,16.3311,16.248,16.2942,180743.0
2022-04-14 12:30:00,17.64,17.68,17.51,17.57,272870.0,16.2942,16.3311,16.1741,16.2295,272870.0
2022-04-14 13:00:00,17.57,17.57,17.44,17.5,151603.0,16.2295,16.2295,16.1095,16.1649,151603.0
2022-04-14 13:30:00,17.51,17.64,17.48,17.61,148626.0,16.1741,16.2942,16.1464,16.2665,148626.0
2022-04-14 14:00:00,17.62,17.67,17.59,17.6,171925.0,16.2757,16.3219,16.248,16.2572,171925.0
2022-04-14 14:30:00,17.6,17.62,17.55,17.55,188262.0,16.2572,16.2757,16.2111,16.2111,188262.0
2022-04-14 15:00:00,17.55,17.62,17.54,17.59,187711.0,16.2111,16.2757,16.2018,16.248,187711.0
2022-04-14 15:30:00,17.59,17.62,17.47,17.49,698448.0,16.248,16.2757,16.1372,16.1556,698448.0
2022-04-18 09:30:00,17.4,17.68,17.31,17.41,357334.0,16.0725,16.3311,15.9894,16.0817,357334.0
2022-04-18 10:00:00,17.39,17.65,17.36,17.59,225845.0,16.0633,16.3034,16.0356,16.248,225845.0
2022-04-18 10:30:00,17.6,17.74,17.57,17.69,210923.0,16.2572,16.3866,16.2295,16.3404,210923.0
2022-04-18 11:00:00,17.68,17.75,17.54,17.57,157394.0,16.3311,16.3958,16.2018,16.2295,157394.0
2022-04-18 11:30:00,17.56,17.65,17.53,17.64,136638.0,16.2203,16.3034,16.1926,16.2942,136638.0
2022-04-18 12:00:00,17.64,17.65,17.56,17.63,108140.0,16.2942,16.3034,16.2203,16.285,108140.0
2022-04-18 12:30:00,17.63,17.71,17.61,17.69,125789.0,16.285,16.3589,16.2665,16.3404,125789.0
2022-04-18 13:00:00,17.69,17.75,17.65,17.75,183568.0,16.3404,16.3958,16.3034,16.3958,183568.0
2022-04-18 13:30:00,17.75,17.81,17.73,17.76,235515.0,16.3958,16.4512,16.3773,16.405,235515.0
2022-04-18 14:00:00,17.76,17.77,17.66,17.69,248206.0,16.405,16.4143,16.3127,16.3404,248206.0
2022-04-18 14:30:00,17.69,17.73,17.62,17.63,152123.0,16.3404,16.3773,16.2757,16.285,152123.0
2022-04-18 15:00:00,17.63,17.65,17.52,17.55,327869.0,16.285,16.3034,16.1833,16.2111,327869.0
2022-04-18 15:30:00,17.55,17.66,17.46,17.65,748976.0,16.2111,16.3127,16.1279,16.3034,748976.0
2022-04-19 09:30:00,17.7,17.92,17.68,17.89,252068.0,16.3496,16.5528,16.3311,16.5251,252068.0
2022-04-19 10:00:00,17.9,17.93,17.71,17.86,250729.0,16.5344,16.5621,16.3589,16.4974,250729.0
2022-04-19 10:30:00,17.87,17.96,17.85,17.93,264263.0,16.5066,16.5898,16.4882,16.5621,264263.0
2022-04-19 11:00:00,17.93,18.1,17.93,18.08,271106.0,16.5621,16.7191,16.5621,16.7006,271106.0
2022-04-19 11:30:00,18.09,18.19,18.05,18.07,172624.0,16.7099,16.8022,16.6729,16.6914,172624.0
2022-04-19 12:00:00,18.06,18.11,18.05,18.08,124729.0,16.6822,16.7283,16.6729,16.7006,124729.0
2022-04-19 12:30:00,18.09,18.12,18.03,18.05,144894.0,16.7099,16.7376,16.6544,16.6729,144894.0
2022-04-19 13:00:00,18.05,18.13,18.01,18.03,121346.0,16.6729,16.7468,16.636,16.6544,121346.0
2022-04-19 13:30:00,18.03,18.06,17.96,17.98,163352.0,16.6544,16.6822,16.5898,16.6083,163352.0
2022-04-19 14:00:00,17.98,18.0,17.76,17.8,334234.0,16.6083,16.6267,16.405,16.442,334234.0
2022-04-19 14:30:00,17.8,17.85,17.78,17.83,200302.0,16.442,16.4882,16.4235,16.4697,200302.0
2022-04-19 15:00:00,17.82,17.86,17.75,17.84,308158.0,16.4605,16.4974,16.3958,16.4789,308158.0
2022-04-19 15:30:00,17.84,17.87,17.69,17.78,674121.0,16.4789,16.5066,16.3404,16.4235,674121.0
2022-04-20 09:30:00,17.91,18.01,17.59,17.62,322521.0,16.5436,16.636,16.248,16.2757,322521.0
2022-04-20 10:00:00,17.61,17.67,17.48,17.55,269963.0,16.2665,16.3219,16.1464,16.2111,269963.0
2022-04-20 10:30:00,17.56,17.7,17.49,17.67,156654.0,16.2203,16.3496,16.1556,16.3219,156654.0
2022-04-20 11:00:00,17.68,17.69,17.41,17.5,274788.0,16.3311,16.3404,16.0817,16.1649,274788.0
2022-04-20 11:30:00,17.5,17.65,17.48,17.54,614448.0,16.1649,16.3034,16.1464,16.2018,614448.0
2022-04-20 12:00:00,17.54,17.55,17.34,17.38,664585.0,16.2018,16.2111,16.0171,16.054,664585.0
2022-04-20 12:30:00,17.38,17.61,17.38,17.57,208906.0,16.054,16.2665,16.054,16.2295,208906.0
2022-04-20 13:00:00,17.58,17.68,17.51,17.59,259483.0,16.2388,16.3311,16.1741,16.248,259483.0
2022-04-20 13:30:00,17.58,17.66,17.53,17.61,123949.0,16.2388,16.3127,16.1926,16.2665,123949.0
2022-04-20 14:00:00,17.61,17.65,17.46,17.51,124359.0,16.2665,16.3034,16.1279,16.1741,124359.0
2022-04-20 14:30:00,17.51,17.94,17.49,17.86,2054928.0,16.1741,16.5713,16.1556,16.4974,2054928.0
2022-04-20 15:00:00,17.85,17.94,17.8,17.87,561776.0,16.4882,16.5713,16.442,16.5066,561776.0
2022-04-20 15:30:00,17.87,17.87,17.67,17.7,1017168.0,16.5066,16.5066,16.3219,16.3496,1017168.0
2022-04-21 09:30:00,17.99,18.15,17.68,17.93,436584.0,16.6175,16.7653,16.3311,16.5621,436584.0
2022-04-21 10:00:00,17.91,17.92,17.62,17.78,260885.0,16.5436,16.5528,16.2757,16.4235,260885.0
2022-04-21 10:30:00,17.77,17.8,17.58,17.63,225961.0,16.4143,16.442,16.2388,16.285,225961.0
2022-04-21 11:00:00,17.63,17.82,17.61,17.71,200992.0,16.285,16.4605,16.2665,16.3589,200992.0
2022-04-21 11:30:00,17.71,17.72,17.47,17.48,239378.0,16.3589,16.3681,16.1372,16.1464,239378.0
2022-04-21 12:00:00,17.48,17.56,17.42,17.42,180661.0,16.1464,16.2203,16.091,16.091,180661.0
2022-04-21 12:30:00,17.43,17.45,17.36,17.37,157165.0,16.1002,16.1187,16.0356,16.0448,157165.0
2022-04-21 13:00:00,17.37,17.43,17.26,17.39,177622.0,16.0448,16.1002,15.9432,16.0633,177622.0
2022-04-21 13:30:00,17.39,17.42,17.22,17.22,201579.0,16.0633,16.091,15.9062,15.9062,201579.0
2022-04-21 14:00:00,17.22,17.22,16.95,16.98,723865.0,15.9062,15.9062,15.6568,15.6845,723865.0
2022-04-21 14:30:00,16.97,17.07,16.84,16.87,386299.0,15.6753,15.7677,15.5552,15.5829,386299.0
2022-04-21 15:00:00,16.87,17.02,16.82,17.0,482972.0,15.5829,15.7215,15.5368,15.703,482972.0
2022-04-21 15:30:00,17.0,17.02,16.92,17.0,996570.0,15.703,15.7215,15.6291,15.703,996570.0
2022-04-22 09:30:00,16.0,16.27,15.65,16.07,1703174.0,14.7793,15.0287,14.456,14.844,1703174.0
2022-04-22 10:00:00,16.06,16.17,15.73,15.76,1380371.0,14.8347,14.9363,14.5299,14.5576,1380371.0
2022-04-22 10:30:00,15.77,15.98,15.65,15.84,1417059.0,14.5669,14.7608,14.456,14.6315,1417059.0
2022-04-22 11:00:00,15.84,15.85,15.62,15.73,653881.0,14.6315,14.6408,14.4283,14.5299,653881.0
2022-04-22 11:30:00,15.72,15.82,15.63,15.75,1698360.0,14.5207,14.613,14.4375,14.5484,1698360.0
2022-04-22 12:00:00,15.75,15.8,15.63,15.67,287425.0,14.5484,14.5946,14.4375,14.4745,287425.0
2022-04-22 12:30:00,15.67,15.75,15.52,15.55,433436.0,14.4745,14.5484,14.3359,14.3636,433436.0
2022-04-22 13:00:00,15.54,15.64,15.52,15.63,323920.0,14.3544,14.4468,14.3359,14.4375,323920.0
2022-04-22 13:30:00,15.62,15.63,15.37,15.38,311231.0,14.4283,14.4375,14.1974,14.2066,311231.0
2022-04-22 14:00:00,15.38,15.44,15.35,15.37,451369.0,14.2066,14.262,14.1789,14.1974,451369.0
2022-04-22 14:30:00,15.37,15.39,15.25,15.32,484622.0,14.1974,14.2159,14.0865,14.1512,484622.0
2022-04-22 15:00:00,15.32,15.43,15.28,15.41,552621.0,14.1512,14.2528,14.1142,14.2343,552621.0
2022-04-22 15:30:00,15.4,15.51,15.37,15.45,1618053.0,14.2251,14.3267,14.1974,14.2713,1618053.0
2022-04-25 09:30:00,15.33,15.51,15.26,15.44,559518.0,14.1604,14.3267,14.0958,14.262,559518.0
2022-04-25 10:00:00,15.44,15.68,15.36,15.61,405621.0,14.262,14.4837,14.1881,14.4191,405621.0
2022-04-25 10:30:00,15.61,15.72,15.38,15.39,333179.0,14.4191,14.5207,14.2066,14.2159,333179.0
2022-04-25 11:00:00,15.4,15.56,15.38,15.54,226787.0,14.2251,14.3729,14.2066,14.3544,226787.0
2022-04-25 11:30:00,15.54,15.55,15.43,15.51,218615.0,14.3544,14.3636,14.2528,14.3267,218615.0
2022-04-25 12:00:00,15.5,15.64,15.4,15.62,374554.0,14.3175,14.4468,14.2251,14.4283,374554.0
2022-04-25 12:30:00,15.62,15.8,15.6,15.71,183993.0,14.4283,14.5946,14.4098,14.5114,183993.0
2022-04-25 13:00:00,15.71,15.79,15.6,15.73,242791.0,14.5114,14.5853,14.4098,14.5299,242791.0
2022-04-25 13:30:00,15.73,15.75,15.62,15.7,233997.0,14.5299,14.5484,14.4283,14.5022,233997.0
2022-04-25 14:00:00,15.7,15.91,15.67,15.91,300664.0,14.5022,14.6962,14.4745,14.6962,300664.0
2022-04-25 14:30:00,15.91,15.92,15.77,15.78,232368.0,14.6962,14.7054,14.5669,14.5761,232368.0
2022-04-25 15:00:00,15.78,15.8,15.65,15.77,491935.0,14.5761,14.5946,14.456,14.5669,491935.0
2022-04-25 15:30:00,15.77,15.85,15.68,15.78,1093627.0,14.5669,14.6408,14.4837,14.5761,1093627.0
2022-04-26 09:30:00,15.5,15.66,15.29,15.39,330456.0,14.3175,14.4653,14.1235,14.2159,330456.0
2022-04-26 10:00:00,15.39,15.46,15.25,15.38,230930.0,14.2159,14.2805,14.0865,14.2066,230930.0
2022-04-26 10:30:00,15.38,15.38,15.13,15.16,271132.0,14.2066,14.2066,13.9757,14.0034,271132.0
2022-04-26 11:00:00,15.15,15.23,15.03,15.19,446208.0,13.9942,14.0681,13.8833,14.0311,446208.0
2022-04-26 11:30:00,15.19,15.27,15.11,15.15,212917.0,14.0311,14.105,13.9572,13.9942,212917.0
2022-04-26 12:00:00,15.15,15.31,15.09,15.3,154823.0,13.9942,14.142,13.9387,14.1327,154823.0
2022-04-26 12:30:00,15.29,15.31,15.21,15.3,120545.0,14.1235,14.142,14.0496,14.1327,120545.0
2022-04-26 13:00:00,15.31,15.31,15.02,15.03,188219.0,14.142,14.142,13.8741,13.8833,188219.0
2022-04-26 13:30:00,15.03,15.14,15.0,15.13,270919.0,13.8833,13.9849,13.8556,13.9757,270919.0
2022-04-26 14:00:00,15.14,15.29,15.12,15.27,163190.0,13.9849,14.1235,13.9665,14.105,163190.0
2022-04-26 14:30:00,15.26,15.32,15.12,15.23,169414.0,14.0958,14.1512,13.9665,14.0681,169414.0
2022-04-26 15:00:00,15.23,15.24,15.12,15.14,175896.0,14.0681,14.0773,13.9665,13.9849,175896.0
2022-04-26 15:30:00,15.13,15.23,15.06,15.11,975247.0,13.9757,14.0681,13.911,13.9572,975247.0
2022-04-27 09:30:00,15.18,15.32,15.01,15.25,359814.0,14.0219,14.1512,13.8648,14.0865,359814.0
2022-04-27 10:00:00,15.25,15.32,14.9,14.9,315863.0,14.0865,14.1512,13.7632,13.7632,315863.0
2022-04-27 10:30:00,14.9,14.94,14.81,14.93,517181.0,13.7632,13.8002,13.6801,13.7909,517181.0
2022-04-27 11:00:00,14.93,15.03,14.86,14.98,352165.0,13.7909,13.8833,13.7263,13.8371,352165.0
2022-04-27 11:30:00,14.98,15.05,14.85,14.9,319880.0,13.8371,13.9018,13.7171,13.7632,319880.0
2022-04-27 12:00:00,14.9,14.97,14.85,14.93,1316280.0,13.7632,13.8279,13.7171,13.7909,1316280.0
2022-04-27 12:30:00,14.93,14.95,14.85,14.9,435749.0,13.7909,13.8094,13.7171,13.7632,435749.0
2022-04-27 13:00:00,14.9,14.92,14.78,14.85,563241.0,13.7632,13.7817,13.6524,13.7171,563241.0
2022-04-27 13:30:00,14.86,14.99,14.74,14.98,407078.0,13.7263,13.8464,13.6154,13.8371,407078.0
2022-04-27 14:00:00,14.98,15.08,14.97,15.06,205311.0,13.8371,13.9295,13.8279,13.911,205311.0
2022-04-27 14:30:00,15.06,15.12,14.93,14.96,225907.0,13.911,13.9665,13.7909,13.8187,225907.0
2022-04-27 15:00:00,14.96,14.99,14.89,14.93,196866.0,13.8187,13.8464,13.754,13.7909,196866.0
2022-04-27 15:30:00,14.93,14.96,14.86,14.86,616837.0,13.7909,13.8187,13.7263,13.7263,616837.0
2022-04-28 09:30:00,15.18,15.44,15.05,15.4,480287.0,14.0219,14.262,13.9018,14.2251,480287.0
2022-04-28 10:00:00,15.4,15.48,15.12,15.13,681762.0,14.2251,14.299,13.9665,13.9757,681762.0
2022-04-28 10:30:00,15.13,15.16,14.99,15.11,434697.0,13.9757,14.0034,13.8464,13.9572,434697.0
2022-04-28 11:00:00,15.1,15.13,14.98,15.02,267772.0,13.948,13.9757,13.8371,13.8741,267772.0
2022-04-28 11:30:00,15.02,15.04,14.95,15.0,206776.0,13.8741,13.8926,13.8094,13.8556,206776.0
2022-04-28 12:00:00,14.99,15.1,14.95,15.05,253601.0,13.8464,13.948,13.8094,13.9018,253601.0
2022-04-28 12:30:00,15.06,15.35,15.04,15.35,274261.0,13.911,14.1789,13.8926,14.1789,274261.0
2022-04-28 13:00:00,15.35,15.45,15.31,15.43,276257.0,14.1789,14.2713,14.142,14.2528,276257.0
2022-04-28 13:30:00,15.43,15.52,15.37,15.52,256158.0,14.2528,14.3359,14.1974,14.3359,256158.0
2022-04-28 14:00:00,15.52,15.62,15.45,15.54,410986.0,14.3359,14.4283,14.2713,14.3544,410986.0
2022-04-28 14:30:00,15.54,15.63,15.52,15.59,237118.0,14.3544,14.4375,14.3359,14.4006,237118.0
2022-04-28 15:00:00,15.6,15.7,15.56,15.63,432324.0,14.4098,14.5022,14.3729,14.4375,432324.0
2022-04-28 15:30:00,15.62,15.63,15.49,15.53,859730.0,14.4283,14.4375,14.3082,14.3452,859730.0
2022-04-29 09:30:00,15.4,15.59,15.29,15.38,280778.0,14.2251,14.4006,14.1235,14.2066,280778.0
2022-04-29 10:00:00,15.39,15.42,15.19,15.21,277779.0,14.2159,14.2436,14.0311,14.0496,277779.0
2022-04-29 10:30:00,15.21,15.31,15.17,15.31,236105.0,14.0496,14.142,14.0126,14.142,236105.0
2022-04-29 11:00:00,15.3,15.35,15.22,15.27,214667.0,14.1327,14.1789,14.0588,14.105,214667.0
2022-04-29 11:30:00,15.28,15.4,15.27,15.31,152982.0,14.1142,14.2251,14.105,14.142,152982.0
2022-04-29 12:00:00,15.32,15.37,15.25,15.32,150067.0,14.1512,14.1974,14.0865,14.1512,150067.0
2022-04-29 12:30:00,15.31,15.36,15.2,15.22,168464.0,14.142,14.1881,14.0403,14.0588,168464.0
2022-04-29 13:00:00,15.22,15.29,15.17,15.27,144855.0,14.0588,14.1235,14.0126,14.105,144855.0
2022-04-29 13:30:00,15.28,15.3,15.16,15.17,132637.0,14.1142,14.1327,14.0034,14.0126,132637.0
2022-04-29 14:00:00,15.18,15.19,15.11,15.17,142378.0,14.0219,14.0311,13.9572,14.0126,142378.0
2022-04-29 14:30:00,15.17,15.19,15.11,15.17,141609.0,14.0126,14.0311,13.9572,14.0126,141609.0
2022-04-29 15:00:00,15.17,15.24,15.13,15.21,277325.0,14.0126,14.0773,13.9757,14.0496,277325.0
2022-04-29 15:30:00,15.21,15.24,15.02,15.11,802806.0,14.0496,14.0773,13.8741,13.9572,802806.0
2022-05-02 09:30:00,15.2,15.33,14.93,15.25,374574.0,14.0403,14.1604,13.7909,14.0865,374574.0
2022-05-02 10:00:00,15.21,15.4,15.12,15.38,229340.0,14.0496,14.2251,13.9665,14.2066,229340.0
2022-05-02 10:30:00,15.38,15.53,15.37,15.4,317819.0,14.2066,14.3452,14.1974,14.2251,317819.0
2022-05-02 11:00:00,15.4,15.43,15.25,15.32,207214.0,14.2251,14.2528,14.0865,14.1512,207214.0
2022-05-02 11:30:00,15.32,15.44,15.28,15.43,165901.0,14.1512,14.262,14.1142,14.2528,165901.0
2022-05-02 12:00:00,15.42,15.45,15.31,15.42,195648.0,14.2436,14.2713,14.142,14.2436,195648.0
2022-05-02 12:30:00,15.42,15.48,15.25,15.26,143747.0,14.2436,14.299,14.0865,14.0958,143747.0
2022-05-02 13:00:00,15.27,15.3,15.21,15.25,116311.0,14.105,14.1327,14.0496,14.0865,116311.0
2022-05-02 13:30:00,15.24,15.3,15.17,15.25,125040.0,14.0773,14.1327,14.0126,14.0865,125040.0
2022-05-02 14:00:00,15.25,15.33,15.17,15.26,160753.0,14.0865,14.1604,14.0126,14.0958,160753.0
2022-05-02 14:30:00,15.27,15.42,15.24,15.37,170899.0,14.105,14.2436,14.0773,14.1974,170899.0
2022-05-02 15:00:00,15.36,15.62,15.35,15.58,298828.0,14.1881,14.4283,14.1789,14.3914,298828.0
2022-05-02 15:30:00,15.57,15.66,15.51,15.64,845554.0,14.3821,14.4653,14.3267,14.4468,845554.0
2022-05-03 09:30:00,15.66,15.82,15.26,15.37,677429.0,14.4653,14.613,14.0958,14.1974,677429.0
2022-05-03 10:00:00,15.38,15.49,15.27,15.37,184110.0,14.2066,14.3082,14.105,14.1974,184110.0
2022-05-03 10:30:00,15.38,15.4,15.1,15.22,312859.0,14.2066,14.2251,13.948,14.0588,312859.0
2022-05-03 11:00:00,15.22,15.43,15.19,15.42,301840.0,14.0588,14.2528,14.0311,14.2436,301840.0
2022-05-03 11:30:00,15.43,15.5,15.38,15.41,222679.0,14.2528,14.3175,14.2066,14.2343,222679.0
2022-05-03 12:00:00,15.41,15.43,15.3,15.34,129932.0,14.2343,14.2528,14.1327,14.1697,129932.0
2022-05-03 12:30:00,15.33,15.33,15.25,15.28,122897.0,14.1604,14.1604,14.0865,14.1142,122897.0
2022-05-03 13:00:00,15.28,15.36,15.25,15.26,141384.0,14.1142,14.1881,14.0865,14.0958,141384.0
2022-05-03 13:30:00,15.26,15.37,15.25,15.31,136087.0,14.0958,14.1974,14.0865,14.142,136087.0
2022-05-03 14:00:00,15.3,15.31,15.13,15.15,175398.0,14.1327,14.142,13.9757,13.9942,175398.0
2022-05-03 14:30:00,15.15,15.27,15.1,15.26,172432.0,13.9942,14.105,13.948,14.0958,172432.0
2022-05-03 15:00:00,15.27,15.34,15.23,15.29,212810.0,14.105,14.1697,14.0681,14.1235,212810.0
2022-05-03 15:30:00,15.29,15.34,15.26,15.29,570100.0,14.1235,14.1697,14.0958,14.1235,570100.0
2022-05-04 09:30:00,15.26,15.41,15.1,15.31,209867.0,14.0958,14.2343,13.948,14.142,209867.0
2022-05-04 10:00:00,15.28,15.33,15.18,15.26,131827.0,14.1142,14.1604,14.0219,14.0958,131827.0
2022-05-04 10:30:00,15.26,15.32,15.21,15.3,128372.0,14.0958,14.1512,14.0496,14.1327,128372.0
2022-05-04 11:00:00,15.3,15.37,15.24,15.25,224107.0,14.1327,14.1974,14.0773,14.0865,224107.0
2022-05-04 11:30:00,15.25,15.25,15.06,15.09,185093.0,14.0865,14.0865,13.911,13.9387,185093.0
2022-05-04 12:00:00,15.09,15.26,15.08,15.22,120452.0,13.9387,14.0958,13.9295,14.0588,120452.0
2022-05-04 12:30:00,15.23,15.24,15.09,15.13,151287.0,14.0681,14.0773,13.9387,13.9757,151287.0
2022-05-04 13:00:00,15.13,15.17,15.03,15.06,136146.0,13.9757,14.0126,13.8833,13.911,136146.0
2022-05-04 13:30:00,15.05,15.05,14.96,15.03,271695.0,13.9018,13.9018,13.8187,13.8833,271695.0
2022-05-04 14:00:00,15.04,15.19,14.95,15.09,339942.0,13.8926,14.0311,13.8094,13.9387,339942.0
2022-05-04 14:30:00,15.1,15.44,14.88,15.41,462796.0,13.948,14.262,13.7448,14.2343,462796.0
2022-05-04 15:00:00,15.41,15.72,15.4,15.71,630161.0,14.2343,14.5207,14.2251,14.5114,630161.0
2022-05-04 15:30:00,15.71,15.87,15.69,15.86,1207584.0,14.5114,14.6592,14.493,14.65,1207584.0
2022-05-05 09:30:00,15.47,15.62,15.28,15.32,318907.0,14.2897,14.4283,14.1142,14.1512,318907.0
2022-05-05 10:00:00,15.32,15.36,15.12,15.13,357197.0,14.1512,14.1881,13.9665,13.9757,357197.0
2022-05-05 10:30:00,15.13,15.27,15.0,15.2,399151.0,13.9757,14.105,13.8556,14.0403,399151.0
2022-05-05 11:00:00,15.2,15.2,15.0,15.06,412957.0,14.0403,14.0403,13.8556,13.911,412957.0
2022-05-05 11:30:00,15.06,15.22,15.03,15.07,164739.0,13.911,14.0588,13.8833,13.9203,164739.0
2022-05-05 12:00:00,15.07,15.24,15.0,15.21,262026.0,13.9203,14.0773,13.8556,14.0496,262026.0
2022-05-05 12:30:00,15.21,15.28,15.14,15.28,209462.0,14.0496,14.1142,13.9849,14.1142,209462.0
2022-05-05 13:00:00,15.28,15.44,15.2,15.23,155825.0,14.1142,14.262,14.0403,14.0681,155825.0
2022-05-05 13:30:00,15.22,15.32,15.12,15.15,201657.0,14.0588,14.1512,13.9665,13.9942,201657.0
2022-05-05 14:00:00,15.14,15.2,15.04,15.04,172671.0,13.9849,14.0403,13.8926,13.8926,172671.0
2022-05-05 14:30:00,15.04,15.13,15.02,15.07,254448.0,13.8926,13.9757,13.8741,13.9203,254448.0
2022-05-05 15:00:00,15.07,15.08,14.9,14.92,298822.0,13.9203,13.9295,13.7632,13.7817,298822.0
2022-05-05 15:30:00,14.91,15.11,14.9,15.1,877157.0,13.7725,13.9572,13.7632,13.948,877157.0
2022-05-06 09:30:00,15.03,15.12,14.26,14.32,497893.0,13.8833,13.9665,13.1721,13.2275,497893.0
2022-05-06 10:00:00,14.32,14.58,14.29,14.4,641854.0,13.2275,13.4677,13.1998,13.3014,641854.0
2022-05-06 10:30:00,14.41,14.56,14.26,14.5,469323.0,13.3106,13.4492,13.1721,13.3938,469323.0
2022-05-06 11:00:00,14.5,14.62,14.4,14.53,290078.0,13.3938,13.5046,13.3014,13.4215,290078.0
2022-05-06 11:30:00,14.53,14.59,14.42,14.43,213019.0,13.4215,13.4769,13.3199,13.3291,213019.0
2022-05-06 12:00:00,14.42,14.67,14.41,14.63,217601.0,13.3199,13.5508,13.3106,13.5138,217601.0
2022-05-06 12:30:00,14.62,14.69,14.53,14.68,169519.0,13.5046,13.5693,13.4215,13.56,169519.0
2022-05-06 13:00:00,14.68,14.68,14.52,14.59,146390.0,13.56,13.56,13.4122,13.4769,146390.0
2022-05-06 13:30:00,14.59,14.62,14.43,14.45,165157.0,13.4769,13.5046,13.3291,13.3476,165157.0
2022-05-06 14:00:00,14.44,14.48,14.35,14.42,673490.0,13.3383,13.3753,13.2552,13.3199,673490.0
2022-05-06 14:30:00,14.42,14.45,14.31,14.37,469473.0,13.3199,13.3476,13.2182,13.2737,469473.0
2022-05-06 15:00:00,14.37,14.39,14.3,14.37,279727.0,13.2737,13.2921,13.209,13.2737,279727.0
2022-05-06 15:30:00,14.36,14.48,14.32,14.44,873295.0,13.2644,13.3753,13.2275,13.3383,873295.0
2022-05-09 09:30:00,14.21,14.73,14.1,14.73,504449.0,13.1259,13.6062,13.0243,13.6062,504449.0
2022-05-09 10:00:00,14.73,14.9,14.58,14.59,802691.0,13.6062,13.7632,13.4677,13.4769,802691.0
2022-05-09 10:30:00,14.59,14.68,14.53,14.59,630842.0,13.4769,13.56,13.4215,13.4769,630842.0
2022-05-09 11:00:00,14.58,14.68,14.33,14.41,303791.0,13.4677,13.56,13.2367,13.3106,303791.0
2022-05-09 11:30:00,14.4,14.51,14.31,14.51,370606.0,13.3014,13.403,13.2182,13.403,370606.0
2022-05-09 12:00:00,14.5,14.69,14.48,14.56,222799.0,13.3938,13.5693,13.3753,13.4492,222799.0
2022-05-09 12:30:00,14.55,14.58,14.34,14.36,173322.0,13.4399,13.4677,13.246,13.2644,173322.0
2022-05-09 13:00:00,14.36,14.39,14.33,14.38,273808.0,13.2644,13.2921,13.2367,13.2829,273808.0
2022-05-09 13:30:00,14.38,14.39,14.3,14.36,262671.0,13.2829,13.2921,13.209,13.2644,262671.0
2022-05-09 14:00:00,14.37,14.4,14.18,14.21,219155.0,13.2737,13.3014,13.0982,13.1259,219155.0
2022-05-09 14:30:00,14.2,14.26,14.15,14.24,374711.0,13.1166,13.1721,13.0705,13.1536,374711.0
2022-05-09 15:00:00,14.25,14.36,14.11,14.16,428644.0,13.1628,13.2644,13.0335,13.0797,428644.0
2022-05-09 15:30:00,14.15,14.15,13.95,14.04,873626.0,13.0705,13.0705,12.8857,12.9688,873626.0
2022-05-10 09:30:00,14.22,14.37,13.94,14.03,353779.0,13.1351,13.2737,12.8765,12.9596,353779.0
2022-05-10 10:00:00,14.03,14.14,13.93,14.06,366192.0,12.9596,13.0612,12.8672,12.9873,366192.0
2022-05-10 10:30:00,14.06,14.12,13.85,13.88,365748.0,12.9873,13.0427,12.7933,12.8211,365748.0
2022-05-10 11:00:00,13.87,13.88,13.69,13.74,333762.0,12.8118,12.8211,12.6456,12.6917,333762.0
2022-05-10 11:30:00,13.74,13.79,13.55,13.63,235178.0,12.6917,12.7379,12.5162,12.5901,235178.0
2022-05-10 12:00:00,13.63,13.71,13.51,13.63,384768.0,12.5901,12.664,12.4793,12.5901,384768.0
2022-05-10 12:30:00,13.62,13.78,13.59,13.62,508451.0,12.5809,12.7287,12.5532,12.5809,508451.0
2022-05-10 13:00:00,13.62,13.78,13.6,13.78,224318.0,12.5809,12.7287,12.5624,12.7287,224318.0
2022-05-10 13:30:00,13.78,14.2,13.78,14.18,480500.0,12.7287,13.1166,12.7287,13.0982,480500.0
2022-05-10 14:00:00,14.18,14.22,14.01,14.05,390711.0,13.0982,13.1351,12.9411,12.9781,390711.0
2022-05-10 14:30:00,14.04,14.14,13.99,14.06,181344.0,12.9688,13.0612,12.9227,12.9873,181344.0
2022-05-10 15:00:00,14.07,14.17,14.05,14.1,381818.0,12.9966,13.0889,12.9781,13.0243,381818.0
2022-05-10 15:30:00,14.1,14.2,14.06,14.2,1187006.0,13.0243,13.1166,12.9873,13.1166,1187006.0
2022-05-11 09:30:00,14.23,14.29,13.81,14.23,498591.0,13.1444,13.1998,12.7564,13.1444,498591.0
2022-05-11 10:00:00,14.24,14.44,14.17,14.43,552619.0,13.1536,13.3383,13.0889,13.3291,552619.0
2022-05-11 10:30:00,14.42,14.49,14.1,14.13,425769.0,13.3199,13.3845,13.0243,13.052,425769.0
2022-05-11 11:00:00,14.13,14.14,13.92,14.0,313092.0,13.052,13.0612,12.858,12.9319,313092.0
2022-05-11 11:30:00,14.0,14.1,13.9,13.92,370570.0,12.9319,13.0243,12.8395,12.858,370570.0
2022-05-11 12:00:00,13.91,13.91,13.74,13.76,196420.0,12.8488,12.8488,12.6917,12.7102,196420.0
2022-05-11 12:30:00,13.75,13.78,13.62,13.66,250973.0,12.701,12.7287,12.5809,12.6178,250973.0
2022-05-11 13:00:00,13.65,13.68,13.49,13.5,307076.0,12.6086,12.6363,12.4608,12.47,307076.0
2022-05-11 13:30:00,13.5,13.54,13.47,13.5,269101.0,12.47,12.507,12.4423,12.47,269101.0
2022-05-11 14:00:00,13.5,13.66,13.49,13.62,308127.0,12.47,12.6178,12.4608,12.5809,308127.0
2022-05-11 14:30:00,13.62,13.75,13.54,13.57,222434.0,12.5809,12.701,12.507,12.5347,222434.0
2022-05-11 15:00:00,13.57,13.63,13.52,13.56,303690.0,12.5347,12.5901,12.4885,12.5255,303690.0
2022-05-11 15:30:00,13.56,13.58,13.46,13.49,1067115.0,12.5255,12.5439,12.4331,12.4608,1067115.0
2022-05-12 09:30:00,13.43,13.85,13.36,13.82,488564.0,12.4054,12.7933,12.3407,12.7656,488564.0
2022-05-12 10:00:00,13.81,14.37,13.78,14.26,714831.0,12.7564,13.2737,12.7287,13.1721,714831.0
2022-05-12 10:30:00,14.26,14.32,14.11,14.32,359821.0,13.1721,13.2275,13.0335,13.2275,359821.0
2022-05-12 11:00:00,14.32,14.42,14.27,14.39,450837.0,13.2275,13.3199,13.1813,13.2921,450837.0
2022-05-12 11:30:00,14.39,14.42,14.09,14.1,543533.0,13.2921,13.3199,13.015,13.0243,543533.0
2022-05-12 12:00:00,14.09,14.15,14.02,14.11,335703.0,13.015,13.0705,12.9504,13.0335,335703.0
2022-05-12 12:30:00,14.11,14.28,14.04,14.17,971158.0,13.0335,13.1905,12.9688,13.0889,971158.0
2022-05-12 13:00:00,14.17,14.22,14.09,14.11,524904.0,13.0889,13.1351,13.015,13.0335,524904.0
2022-05-12 13:30:00,14.1,14.13,13.83,13.9,390213.0,13.0243,13.052,12.7749,12.8395,390213.0
2022-05-12 14:00:00,13.9,13.94,13.79,13.83,381039.0,12.8395,12.8765,12.7379,12.7749,381039.0
2022-05-12 14:30:00,13.83,13.85,13.64,13.69,495019.0,12.7749,12.7933,12.5994,12.6456,495019.0
2022-05-12 15:00:00,13.69,14.07,13.68,13.99,482943.0,12.6456,12.9966,12.6363,12.9227,482943.0
2022-05-12 15:30:00,13.98,14.23,13.98,14.23,901875.0,12.9134,13.1444,12.9134,13.1444,901875.0
2022-05-13 09:30:00,14.43,14.98,14.43,14.66,674849.0,13.3291,13.8371,13.3291,13.5415,674849.0
2022-05-13 10:00:00,14.67,14.75,14.55,14.73,404917.0,13.5508,13.6247,13.4399,13.6062,404917.0
2022-05-13 10:30:00,14.73,14.83,14.55,14.7,345382.0,13.6062,13.6986,13.4399,13.5785,345382.0
2022-05-13 11:00:00,14.69,14.85,14.61,14.77,270943.0,13.5693,13.7171,13.4954,13.6432,270943.0
2022-05-13 11:30:00,14.77,14.77,14.57,14.59,231896.0,13.6432,13.6432,13.4584,13.4769,231896.0
2022-05-13 12:00:00,14.6,14.68,14.53,14.54,283540.0,13.4861,13.56,13.4215,13.4307,283540.0
2022-05-13 12:30:00,14.55,14.59,14.46,14.53,223842.0,13.4399,13.4769,13.3568,13.4215,223842.0
2022-05-13 13:00:00,14.54,14.59,14.48,14.51,190384.0,13.4307,13.4769,13.3753,13.403,190384.0
2022-05-13 13:30:00,14.51,14.52,14.27,14.3,374622.0,13.403,13.4122,13.1813,13.209,374622.0
2022-05-13 14:00:00,14.3,14.39,14.25,14.29,260941.0,13.209,13.2921,13.1628,13.1998,260941.0
2022-05-13 14:30:00,14.29,14.42,14.29,14.41,237936.0,13.1998,13.3199,13.1998,13.3106,237936.0
2022-05-13 15:00:00,14.41,14.48,14.39,14.43,231624.0,13.3106,13.3753,13.2921,13.3291,231624.0
2022-05-13 15:30:00,14.43,14.43,14.28,14.36,1029277.0,13.3291,13.3291,13.1905,13.2644,1029277.0
2022-05-16 09:30:00,14.14,14.21,13.72,13.94,653207.0,13.0612,13.1259,12.6733,12.8765,653207.0
2022-05-16 10:00:00,13.95,14.3,13.79,14.29,995073.0,12.8857,13.209,12.7379,13.1998,995073.0
2022-05-16 10:30:00,14.29,14.32,14.03,14.04,460565.0,13.1998,13.2275,12.9596,12.9688,460565.0
2022-05-16 11:00:00,14.03,14.18,13.98,14.08,259462.0,12.9596,13.0982,12.9134,13.0058,259462.0
2022-05-16 11:30:00,14.08,14.28,13.97,14.26,315109.0,13.0058,13.1905,12.9042,13.1721,315109.0
2022-05-16 12:00:00,14.27,14.32,14.1,14.11,208509.0,13.1813,13.2275,13.0243,13.0335,208509.0
2022-05-16 12:30:00,14.1,14.11,14.01,14.03,282450.0,13.0243,13.0335,12.9411,12.9596,282450.0
2022-05-16 13:00:00,14.02,14.16,13.98,14.15,172632.0,12.9504,13.0797,12.9134,13.0705,172632.0
2022-05-16 13:30:00,14.15,14.17,14.06,14.09,159544.0,13.0705,13.0889,12.9873,13.015,159544.0
2022-05-16 14:00:00,14.08,14.14,14.04,14.14,225608.0,13.0058,13.0612,12.9688,13.0612,225608.0
2022-05-16 14:30:00,14.13,14.22,14.13,14.21,290027.0,13.052,13.1351,13.052,13.1259,290027.0
2022-05-16 15:00:00,14.2,14.22,14.12,14.19,285027.0,13.1166,13.1351,13.0427,13.1074,285027.0
2022-05-16 15:30:00,14.18,14.19,14.06,14.11,929311.0,13.0982,13.1074,12.9873,13.0335,929311.0
2022-05-17 09:30:00,14.3,14.84,14.25,14.51,537411.0,13.209,13.7078,13.1628,13.403,537411.0
2022-05-17 10:00:00,14.5,14.59,14.16,14.17,395608.0,13.3938,13.4769,13.0797,13.0889,395608.0
2022-05-17 10:30:00,14.17,14.23,14.08,14.15,438616.0,13.0889,13.1444,13.0058,13.0705,438616.0
2022-05-17 11:00:00,14.15,14.35,14.14,14.32,263701.0,13.0705,13.2552,13.0612,13.2275,263701.0
2022-05-17 11:30:00,14.32,14.41,14.29,14.39,223940.0,13.2275,13.3106,13.1998,13.2921,223940.0
2022-05-17 12:00:00,14.4,14.49,14.34,14.46,133208.0,13.3014,13.3845,13.246,13.3568,133208.0
2022-05-17 12:30:00,14.46,14.5,14.42,14.44,140413.0,13.3568,13.3938,13.3199,13.3383,140413.0
2022-05-17 13:00:00,14.44,14.55,14.4,14.51,151792.0,13.3383,13.4399,13.3014,13.403,151792.0
2022-05-17 13:30:00,14.51,14.54,14.45,14.47,161769.0,13.403,13.4307,13.3476,13.366,161769.0
2022-05-17 14:00:00,14.47,14.55,14.34,14.49,284560.0,13.366,13.4399,13.246,13.3845,284560.0
2022-05-17 14:30:00,14.48,14.64,14.44,14.59,232136.0,13.3753,13.5231,13.3383,13.4769,232136.0
2022-05-17 15:00:00,14.58,14.69,14.58,14.63,406951.0,13.4677,13.5693,13.4677,13.5138,406951.0
2022-05-17 15:30:00,14.63,14.7,14.58,14.68,786566.0,13.5138,13.5785,13.4677,13.56,786566.0
2022-05-18 09:30:00,14.0,14.17,13.37,14.17,2168584.0,12.9319,13.0889,12.35,13.0889,2168584.0
2022-05-18 10:00:00,14.19,14.39,14.15,14.26,1854101.0,13.1074,13.2921,13.0705,13.1721,1854101.0
2022-05-18 10:30:00,14.25,14.25,13.9,14.04,2359552.0,13.1628,13.1628,12.8395,12.9688,2359552.0
2022-05-18 11:00:00,14.04,14.05,13.66,13.67,866286.0,12.9688,12.9781,12.6178,12.6271,866286.0
2022-05-18 11:30:00,13.67,13.85,13.63,13.64,562531.0,12.6271,12.7933,12.5901,12.5994,562531.0
2022-05-18 12:00:00,13.63,13.68,13.46,13.58,540555.0,12.5901,12.6363,12.4331,12.5439,540555.0
2022-05-18 12:30:00,13.58,13.76,13.58,13.69,667276.0,12.5439,12.7102,12.5439,12.6456,667276.0
2022-05-18 13:00:00,13.69,13.72,13.47,13.49,428579.0,12.6456,12.6733,12.4423,12.4608,428579.0
2022-05-18 13:30:00,13.48,13.52,13.33,13.37,616781.0,12.4516,12.4885,12.313,12.35,616781.0
2022-05-18 14:00:00,13.38,13.54,13.34,13.54,493633.0,12.3592,12.507,12.3223,12.507,493633.0
2022-05-18 14:30:00,13.54,13.55,13.41,13.45,678289.0,12.507,12.5162,12.3869,12.4239,678289.0
2022-05-18 15:00:00,13.44,13.53,13.37,13.4,373107.0,12.4146,12.4978,12.35,12.3777,373107.0
2022-05-18 15:30:00,13.4,13.53,13.38,13.48,1449853.0,12.3777,12.4978,12.3592,12.4516,1449853.0
2022-05-19 09:30:00,13.23,13.46,13.05,13.08,1625623.0,12.2206,12.4331,12.0544,12.0821,1625623.0
2022-05-19 10:00:00,13.08,13.49,13.06,13.38,997792.0,12.0821,12.4608,12.0636,12.3592,997792.0
2022-05-19 10:30:00,13.38,13.49,13.24,13.44,747306.0,12.3592,12.4608,12.2299,12.4146,747306.0
2022-05-19 11:00:00,13.44,13.49,13.35,13.36,507980.0,12.4146,12.4608,12.3315,12.3407,507980.0
2022-05-19 11:30:00,13.37,13.58,13.33,13.56,517911.0,12.35,12.5439,12.313,12.5255,517911.0
2022-05-19 12:00:00,13.56,13.7,13.53,13.69,554918.0,12.5255,12.6548,12.4978,12.6456,554918.0
2022-05-19 12:30:00,13.68,13.7,13.55,13.65,429966.0,12.6363,12.6548,12.5162,12.6086,429966.0
2022-05-19 13:00:00,13.65,13.7,13.58,13.68,315710.0,12.6086,12.6548,12.5439,12.6363,315710.0
2022-05-19 13:30:00,13.68,13.83,13.57,13.82,590630.0,12.6363,12.7749,12.5347,12.7656,590630.0
2022-05-19 14:00:00,13.82,13.88,13.73,13.79,438249.0,12.7656,12.8211,12.6825,12.7379,438249.0
2022-05-19 14:30:00,13.79,13.86,13.68,13.82,377335.0,12.7379,12.8026,12.6363,12.7656,377335.0
2022-05-19 15:00:00,13.82,13.88,13.67,13.68,667850.0,12.7656,12.8211,12.6271,12.6363,667850.0
2022-05-19 15:30:00,13.68,13.68,13.41,13.44,1590653.0,12.6363,12.6363,12.3869,12.4146,1590653.0
2022-05-20 09:30:00,13.56,13.62,13.19,13.19,758954.0,12.5255,12.5809,12.1837,12.1837,758954.0
2022-05-20 10:00:00,13.2,13.39,13.1,13.32,629053.0,12.1929,12.3684,12.1006,12.3038,629053.0
2022-05-20 10:30:00,13.31,13.38,13.07,13.09,270849.0,12.2945,12.3592,12.0729,12.0913,270849.0
2022-05-20 11:00:00,13.09,13.16,13.03,13.11,260745.0,12.0913,12.156,12.0359,12.1098,260745.0
2022-05-20 11:30:00,13.11,13.19,13.05,13.13,273400.0,12.1098,12.1837,12.0544,12.1283,273400.0
2022-05-20 12:00:00,13.13,13.14,12.87,12.9,422245.0,12.1283,12.1375,11.8881,11.9158,422245.0
2022-05-20 12:30:00,12.9,13.05,12.87,12.96,623951.0,11.9158,12.0544,11.8881,11.9712,623951.0
2022-05-20 13:00:00,12.96,13.0,12.91,12.95,258544.0,11.9712,12.0082,11.9251,11.962,258544.0
2022-05-20 13:30:00,12.95,13.1,12.95,13.09,211833.0,11.962,12.1006,11.962,12.0913,211833.0
2022-05-20 14:00:00,13.09,13.11,12.94,12.99,167231.0,12.0913,12.1098,11.9528,11.999,167231.0
2022-05-20 14:30:00,12.98,13.25,12.94,13.16,268478.0,11.9897,12.2391,11.9528,12.156,268478.0
2022-05-20 15:00:00,13.15,13.24,13.08,13.21,242655.0,12.1467,12.2299,12.0821,12.2022,242655.0
2022-05-20 15:30:00,13.22,13.34,13.19,13.32,1031849.0,12.2114,12.3223,12.1837,12.3038,1031849.0
2022-05-23 09:30:00,12.92,13.25,12.83,12.91,901066.0,11.9343,12.2391,11.8512,11.9251,901066.0
2022-05-23 10:00:00,12.9,12.9,12.58,12.69,1092368.0,11.9158,11.9158,11.6202,11.7218,1092368.0
2022-05-23 10:30:00,12.7,12.92,12.63,12.9,477631.0,11.7311,11.9343,11.6664,11.9158,477631.0
2022-05-23 11:00:00,12.9,13.23,12.89,13.21,742284.0,11.9158,12.2206,11.9066,12.2022,742284.0
2022-05-23 11:30:00,13.2,13.3,13.18,13.19,327438.0,12.1929,12.2853,12.1745,12.1837,327438.0
2022-05-23 12:00:00,13.19,13.3,13.15,13.19,633080.0,12.1837,12.2853,12.1467,12.1837,633080.0
2022-05-23 12:30:00,13.2,13.21,12.96,12.98,473540.0,12.1929,12.2022,11.9712,11.9897,473540.0
2022-05-23 13:00:00,12.97,13.0,12.86,12.96,218210.0,11.9805,12.0082,11.8789,11.9712,218210.0
2022-05-23 13:30:00,12.96,12.99,12.91,12.94,174884.0,11.9712,11.999,11.9251,11.9528,174884.0
2022-05-23 14:00:00,12.94,13.01,12.93,12.99,292543.0,11.9528,12.0174,11.9435,11.999,292543.0
2022-05-23 14:30:00,12.99,13.01,12.92,12.98,335666.0,11.999,12.0174,11.9343,11.9897,335666.0
2022-05-23 15:00:00,12.98,13.03,12.86,12.88,454521.0,11.9897,12.0359,11.8789,11.8973,454521.0
2022-05-23 15:30:00,12.89,12.95,12.8,12.92,1152370.0,11.9066,11.962,11.8235,11.9343,1152370.0
2022-05-24 09:30:00,12.16,12.36,12.03,12.09,2853660.0,11.2323,11.417,11.1122,11.1676,2853660.0
2022-05-24 10:00:00,12.08,12.09,11.83,11.98,2490494.0,11.1584,11.1676,10.9275,11.066,2490494.0
2022-05-24 10:30:00,11.98,12.02,11.86,11.88,876949.0,11.066,11.103,10.9552,10.9736,876949.0
2022-05-24 11:00:00,11.88,11.88,11.61,11.71,672186.0,10.9736,10.9736,10.7242,10.8166,672186.0
2022-05-24 11:30:00,11.71,11.86,11.67,11.67,660835.0,10.8166,10.9552,10.7797,10.7797,660835.0
2022-05-24 12:00:00,11.68,11.85,11.64,11.77,1254844.0,10.7889,10.9459,10.752,10.872,1254844.0
2022-05-24 12:30:00,11.77,11.79,11.7,11.73,567851.0,10.872,10.8905,10.8074,10.8351,567851.0
2022-05-24 13:00:00,11.72,11.73,11.63,11.67,501123.0,10.8258,10.8351,10.7427,10.7797,501123.0
2022-05-24 13:30:00,11.66,11.76,11.62,11.75,475430.0,10.7704,10.8628,10.7335,10.8536,475430.0
2022-05-24 14:00:00,11.75,11.94,11.71,11.94,839367.0,10.8536,11.0291,10.8166,11.0291,839367.0
2022-05-24 14:30:00,11.94,12.01,11.9,11.95,757264.0,11.0291,11.0937,10.9921,11.0383,757264.0
2022-05-24 15:00:00,11.95,11.98,11.89,11.95,612408.0,11.0383,11.066,10.9829,11.0383,612408.0
2022-05-24 15:30:00,11.95,12.17,11.94,12.11,1462795.0,11.0383,11.2415,11.0291,11.1861,1462795.0
2022-05-25 09:30:00,12.06,12.84,12.02,12.78,872696.0,11.1399,11.8604,11.103,11.805,872696.0
2022-05-25 10:00:00,12.78,13.57,12.74,13.55,1124543.0,11.805,12.5347,11.768,12.5162,1124543.0
2022-05-25 10:30:00,13.56,13.73,13.33,13.39,966150.0,12.5255,12.6825,12.313,12.3684,966150.0
2022-05-25 11:00:00,13.39,13.46,13.29,13.36,702615.0,12.3684,12.4331,12.2761,12.3407,702615.0
2022-05-25 11:30:00,13.36,13.55,13.34,13.53,380150.0,12.3407,12.5162,12.3223,12.4978,380150.0
2022-05-25 12:00:00,13.53,13.61,13.33,13.36,425807.0,12.4978,12.5717,12.313,12.3407,425807.0
2022-05-25 12:30:00,13.37,13.41,13.3,13.4,304479.0,12.35,12.3869,12.2853,12.3777,304479.0
2022-05-25 13:00:00,13.4,13.4,13.28,13.34,339006.0,12.3777,12.3777,12.2668,12.3223,339006.0
2022-05-25 13:30:00,13.33,13.4,13.3,13.36,257692.0,12.313,12.3777,12.2853,12.3407,257692.0
2022-05-25 14:00:00,13.36,13.45,13.17,13.44,608878.0,12.3407,12.4239,12.1652,12.4146,608878.0
2022-05-25 14:30:00,13.45,13.59,13.44,13.56,419594.0,12.4239,12.5532,12.4146,12.5255,419594.0
2022-05-25 15:00:00,13.55,13.62,13.52,13.56,543307.0,12.5162,12.5809,12.4885,12.5255,543307.0
2022-05-25 15:30:00,13.55,13.6,13.46,13.55,1394904.0,12.5162,12.5624,12.4331,12.5162,1394904.0
2022-05-26 09:30:00,13.92,14.33,13.88,14.27,1071784.0,12.858,13.2367,12.8211,13.1813,1071784.0
2022-05-26 10:00:00,14.27,14.3,14.07,14.14,530552.0,13.1813,13.209,12.9966,13.0612,530552.0
2022-05-26 10:30:00,14.14,14.17,13.95,14.01,623211.0,13.0612,13.0889,12.8857,12.9411,623211.0
2022-05-26 11:00:00,14.01,14.09,13.96,14.07,538867.0,12.9411,13.015,12.895,12.9966,538867.0
2022-05-26 11:30:00,14.07,14.07,13.89,14.02,389270.0,12.9966,12.9966,12.8303,12.9504,389270.0
2022-05-26 12:00:00,14.02,14.17,13.98,14.16,380412.0,12.9504,13.0889,12.9134,13.0797,380412.0
2022-05-26 12:30:00,14.16,14.17,14.05,14.11,377794.0,13.0797,13.0889,12.9781,13.0335,377794.0
2022-05-26 13:00:00,14.12,14.21,14.08,14.13,456022.0,13.0427,13.1259,13.0058,13.052,456022.0
2022-05-26 13:30:00,14.14,14.28,14.1,14.25,685757.0,13.0612,13.1905,13.0243,13.1628,685757.0
2022-05-26 14:00:00,14.25,14.25,14.16,14.19,371558.0,13.1628,13.1628,13.0797,13.1074,371558.0
2022-05-26 14:30:00,14.19,14.24,14.08,14.15,584430.0,13.1074,13.1536,13.0058,13.0705,584430.0
2022-05-26 15:00:00,14.14,14.17,13.97,14.06,800954.0,13.0612,13.0889,12.9042,12.9873,800954.0
2022-05-26 15:30:00,14.06,14.09,13.96,14.01,2002501.0,12.9873,13.015,12.895,12.9411,2002501.0
2022-05-27 09:30:00,12.63,13.64,12.49,13.46,3646199.0,11.6664,12.5994,11.5371,12.4331,3646199.0
2022-05-27 10:00:00,13.46,13.67,13.25,13.32,2159048.0,12.4331,12.6271,12.2391,12.3038,2159048.0
2022-05-27 10:30:00,13.32,13.42,13.19,13.26,1071010.0,12.3038,12.3962,12.1837,12.2484,1071010.0
2022-05-27 11:00:00,13.25,13.28,13.1,13.24,924903.0,12.2391,12.2668,12.1006,12.2299,924903.0
2022-05-27 11:30:00,13.24,13.36,13.21,13.27,1274471.0,12.2299,12.3407,12.2022,12.2576,1274471.0
2022-05-27 12:00:00,13.28,13.6,13.27,13.53,1582602.0,12.2668,12.5624,12.2576,12.4978,1582602.0
2022-05-27 12:30:00,13.54,13.59,13.39,13.45,1041704.0,12.507,12.5532,12.3684,12.4239,1041704.0
2022-05-27 13:00:00,13.45,13.47,13.26,13.29,1157619.0,12.4239,12.4423,12.2484,12.2761,1157619.0
2022-05-27 13:30:00,13.29,13.3,13.21,13.28,983912.0,12.2761,12.2853,12.2022,12.2668,983912.0
2022-05-27 14:00:00,13.29,13.31,13.19,13.23,660255.0,12.2761,12.2945,12.1837,12.2206,660255.0
2022-05-27 14:30:00,13.23,13.28,13.2,13.24,737650.0,12.2206,12.2668,12.1929,12.2299,737650.0
2022-05-27 15:00:00,13.24,13.27,13.02,13.03,1486930.0,12.2299,12.2576,12.0267,12.0359,1486930.0
2022-05-27 15:30:00,13.03,13.18,13.01,13.1,3058655.0,12.0359,12.1745,12.0174,12.1006,3058655.0
2022-05-31 09:30:00,12.33,12.42,11.81,11.87,2267494.0,11.3893,11.4724,10.909,10.9644,2267494.0
2022-05-31 10:00:00,11.87,12.2,11.77,12.11,1245601.0,10.9644,11.2692,10.872,11.1861,1245601.0
2022-05-31 10:30:00,12.11,12.2,12.03,12.05,693120.0,11.1861,11.2692,11.1122,11.1307,693120.0
2022-05-31 11:00:00,12.05,12.06,11.83,11.83,858696.0,11.1307,11.1399,10.9275,10.9275,858696.0
2022-05-31 11:30:00,11.84,11.99,11.82,11.97,808219.0,10.9367,11.0752,10.9182,11.0568,808219.0
2022-05-31 12:00:00,11.98,12.02,11.9,11.95,484340.0,11.066,11.103,10.9921,11.0383,484340.0
2022-05-31 12:30:00,11.94,12.02,11.93,11.96,464597.0,11.0291,11.103,11.0198,11.0475,464597.0
2022-05-31 13:00:00,11.96,12.0,11.9,11.94,407975.0,11.0475,11.0845,10.9921,11.0291,407975.0
2022-05-31 13:30:00,11.94,12.22,11.93,12.2,473767.0,11.0291,11.2877,11.0198,11.2692,473767.0
2022-05-31 14:00:00,12.2,12.22,12.13,12.16,365412.0,11.2692,11.2877,11.2046,11.2323,365412.0
2022-05-31 14:30:00,12.16,12.16,12.05,12.11,536649.0,11.2323,11.2323,11.1307,11.1861,536649.0
2022-05-31 15:00:00,12.11,12.16,12.07,12.15,603097.0,11.1861,11.2323,11.1491,11.223,603097.0
2022-05-31 15:30:00,12.15,12.19,12.06,12.1,1722730.0,11.223,11.26,11.1399,11.1769,1722730.0
2022-06-01 09:30:00,12.12,12.34,11.93,11.94,807274.0,11.1953,11.3985,11.0198,11.0291,807274.0
2022-06-01 10:00:00,11.95,12.12,11.89,11.93,578801.0,11.0383,11.1953,10.9829,11.0198,578801.0
2022-06-01 10:30:00,11.93,12.19,11.89,12.14,464305.0,11.0198,11.26,10.9829,11.2138,464305.0
2022-06-01 11:00:00,12.14,12.16,11.95,12.0,858059.0,11.2138,11.2323,11.0383,11.0845,858059.0
2022-06-01 11:30:00,11.99,12.01,11.9,11.93,293183.0,11.0752,11.0937,10.9921,11.0198,293183.0
2022-06-01 12:00:00,11.93,12.01,11.88,11.97,361080.0,11.0198,11.0937,10.9736,11.0568,361080.0
2022-06-01 12:30:00,11.97,12.05,11.93,12.02,282137.0,11.0568,11.1307,11.0198,11.103,282137.0
2022-06-01 13:00:00,12.02,12.03,11.94,11.99,514051.0,11.103,11.1122,11.0291,11.0752,514051.0
2022-06-01 13:30:00,11.99,12.06,11.97,12.03,497682.0,11.0752,11.1399,11.0568,11.1122,497682.0
2022-06-01 14:00:00,12.03,12.11,12.01,12.08,541583.0,11.1122,11.1861,11.0937,11.1584,541583.0
2022-06-01 14:30:00,12.08,12.17,12.05,12.17,529890.0,11.1584,11.2415,11.1307,11.2415,529890.0
2022-06-01 15:00:00,12.17,12.24,12.13,12.17,379009.0,11.2415,11.3062,11.2046,11.2415,379009.0
2022-06-01 15:30:00,12.18,12.18,12.08,12.09,1158405.0,11.2508,11.2508,11.1584,11.1676,1158405.0
2022-06-02 09:30:00,12.23,12.24,11.89,12.0,703019.0,11.2969,11.3062,10.9829,11.0845,703019.0
2022-06-02 10:00:00,12.0,12.08,11.9,11.96,583559.0,11.0845,11.1584,10.9921,11.0475,583559.0
2022-06-02 10:30:00,11.96,12.05,11.91,11.96,402759.0,11.0475,11.1307,11.0014,11.0475,402759.0
2022-06-02 11:00:00,11.96,12.09,11.94,12.02,322255.0,11.0475,11.1676,11.0291,11.103,322255.0
2022-06-02 11:30:00,12.02,12.06,11.96,11.99,477975.0,11.103,11.1399,11.0475,11.0752,477975.0
2022-06-02 12:00:00,11.99,12.16,11.98,12.13,351476.0,11.0752,11.2323,11.066,11.2046,351476.0
2022-06-02 12:30:00,12.13,12.19,12.09,12.15,329965.0,11.2046,11.26,11.1676,11.223,329965.0
2022-06-02 13:00:00,12.15,12.2,12.1,12.17,240227.0,11.223,11.2692,11.1769,11.2415,240227.0
2022-06-02 13:30:00,12.18,12.2,12.15,12.2,205717.0,11.2508,11.2692,11.223,11.2692,205717.0
2022-06-02 14:00:00,12.2,12.21,12.1,12.12,506226.0,11.2692,11.2785,11.1769,11.1953,506226.0
2022-06-02 14:30:00,12.12,12.15,12.04,12.04,250985.0,11.1953,11.223,11.1214,11.1214,250985.0
2022-06-02 15:00:00,12.04,12.07,11.97,11.99,478975.0,11.1214,11.1491,11.0568,11.0752,478975.0
2022-06-02 15:30:00,11.99,12.02,11.96,12.0,1054136.0,11.0752,11.103,11.0475,11.0845,1054136.0
2022-06-03 09:30:00,12.32,12.79,12.28,12.44,2209989.0,11.3801,11.8142,11.3431,11.4909,2209989.0
2022-06-03 10:00:00,12.44,12.5,12.34,12.36,692270.0,11.4909,11.5463,11.3985,11.417,692270.0
2022-06-03 10:30:00,12.36,12.41,12.19,12.38,907822.0,11.417,11.4632,11.26,11.4355,907822.0
2022-06-03 11:00:00,12.38,12.41,12.27,12.4,617355.0,11.4355,11.4632,11.3339,11.454,617355.0
2022-06-03 11:30:00,12.4,12.5,12.39,12.48,423723.0,11.454,11.5463,11.4447,11.5279,423723.0
2022-06-03 12:00:00,12.48,12.51,12.36,12.4,734220.0,11.5279,11.5556,11.417,11.454,734220.0
2022-06-03 12:30:00,12.39,12.65,12.39,12.64,991841.0,11.4447,11.6849,11.4447,11.6757,991841.0
2022-06-03 13:00:00,12.65,12.78,12.64,12.76,620179.0,11.6849,11.805,11.6757,11.7865,620179.0
2022-06-03 13:30:00,12.75,12.8,12.72,12.79,605309.0,11.7773,11.8235,11.7496,11.8142,605309.0
2022-06-03 14:00:00,12.79,12.86,12.77,12.83,538428.0,11.8142,11.8789,11.7957,11.8512,538428.0
2022-06-03 14:30:00,12.83,12.83,12.69,12.71,484650.0,11.8512,11.8512,11.7218,11.7403,484650.0
2022-06-03 15:00:00,12.7,12.75,12.62,12.75,726231.0,11.7311,11.7773,11.6572,11.7773,726231.0
2022-06-03 15:30:00,12.75,12.82,12.68,12.78,1564448.0,11.7773,11.8419,11.7126,11.805,1564448.0
2022-06-06 09:30:00,12.81,12.88,12.17,12.22,1182386.0,11.8327,11.8973,11.2415,11.2877,1182386.0
2022-06-06 10:00:00,12.22,12.75,12.21,12.7,626564.0,11.2877,11.7773,11.2785,11.7311,626564.0
2022-06-06 10:30:00,12.71,12.78,12.66,12.7,459083.0,11.7403,11.805,11.6941,11.7311,459083.0
2022-06-06 11:00:00,12.71,12.75,12.63,12.69,331952.0,11.7403,11.7773,11.6664,11.7218,331952.0
2022-06-06 11:30:00,12.7,12.79,12.66,12.77,331225.0,11.7311,11.8142,11.6941,11.7957,331225.0
2022-06-06 12:00:00,12.77,12.77,12.64,12.67,377097.0,11.7957,11.7957,11.6757,11.7034,377097.0
2022-06-06 12:30:00,12.67,12.77,12.66,12.77,209362.0,11.7034,11.7957,11.6941,11.7957,209362.0
2022-06-06 13:00:00,12.77,12.77,12.66,12.68,242144.0,11.7957,11.7957,11.6941,11.7126,242144.0
2022-06-06 13:30:00,12.68,12.79,12.65,12.78,338558.0,11.7126,11.8142,11.6849,11.805,338558.0
2022-06-06 14:00:00,12.79,12.79,12.57,12.58,372053.0,11.8142,11.8142,11.611,11.6202,372053.0
2022-06-06 14:30:00,12.59,12.59,12.49,12.53,300164.0,11.6295,11.6295,11.5371,11.5741,300164.0
2022-06-06 15:00:00,12.53,12.53,12.45,12.5,792748.0,11.5741,11.5741,11.5002,11.5463,792748.0
2022-06-06 15:30:00,12.5,12.51,12.37,12.42,2053161.0,11.5463,11.5556,11.4263,11.4724,2053161.0
2022-06-07 09:30:00,12.21,12.32,12.11,12.3,709961.0,11.2785,11.3801,11.1861,11.3616,709961.0
2022-06-07 10:00:00,12.3,12.67,12.27,12.64,442002.0,11.3616,11.7034,11.3339,11.6757,442002.0
2022-06-07 10:30:00,12.65,12.84,12.63,12.71,383614.0,11.6849,11.8604,11.6664,11.7403,383614.0
2022-06-07 11:00:00,12.71,12.76,12.57,12.6,339546.0,11.7403,11.7865,11.611,11.6387,339546.0
2022-06-07 11:30:00,12.59,12.66,12.53,12.58,288104.0,11.6295,11.6941,11.5741,11.6202,288104.0
2022-06-07 12:00:00,12.59,12.59,12.5,12.55,210352.0,11.6295,11.6295,11.5463,11.5925,210352.0
2022-06-07 12:30:00,12.55,12.62,12.51,12.58,271764.0,11.5925,11.6572,11.5556,11.6202,271764.0
2022-06-07 13:00:00,12.58,12.65,12.54,12.6,775642.0,11.6202,11.6849,11.5833,11.6387,775642.0
2022-06-07 13:30:00,12.59,12.68,12.56,12.58,256279.0,11.6295,11.7126,11.6018,11.6202,256279.0
2022-06-07 14:00:00,12.57,12.63,12.54,12.56,260294.0,11.611,11.6664,11.5833,11.6018,260294.0
2022-06-07 14:30:00,12.55,12.58,12.48,12.52,246049.0,11.5925,11.6202,11.5279,11.5648,246049.0
2022-06-07 15:00:00,12.52,12.58,12.51,12.56,295987.0,11.5648,11.6202,11.5556,11.6018,295987.0
2022-06-07 15:30:00,12.57,12.61,12.54,12.55,965348.0,11.611,11.6479,11.5833,11.5925,965348.0
2022-06-08 09:30:00,12.57,12.71,12.33,12.71,468197.0,11.611,11.7403,11.3893,11.7403,468197.0
2022-06-08 10:00:00,12.71,12.83,12.64,12.73,396472.0,11.7403,11.8512,11.6757,11.7588,396472.0
2022-06-08 10:30:00,12.72,12.92,12.71,12.91,435588.0,11.7496,11.9343,11.7403,11.9251,435588.0
2022-06-08 11:00:00,12.91,13.02,12.87,13.02,450927.0,11.9251,12.0267,11.8881,12.0267,450927.0
2022-06-08 11:30:00,13.01,13.1,12.99,13.05,321343.0,12.0174,12.1006,11.999,12.0544,321343.0
2022-06-08 12:00:00,13.05,13.1,12.96,12.99,235899.0,12.0544,12.1006,11.9712,11.999,235899.0
2022-06-08 12:30:00,12.98,12.98,12.84,12.94,299997.0,11.9897,11.9897,11.8604,11.9528,299997.0
2022-06-08 13:00:00,12.93,12.99,12.86,12.94,275218.0,11.9435,11.999,11.8789,11.9528,275218.0
2022-06-08 13:30:00,12.93,12.95,12.86,12.93,217592.0,11.9435,11.962,11.8789,11.9435,217592.0
2022-06-08 14:00:00,12.93,12.98,12.9,12.93,217263.0,11.9435,11.9897,11.9158,11.9435,217263.0
2022-06-08 14:30:00,12.92,12.99,12.9,12.94,254677.0,11.9343,11.999,11.9158,11.9528,254677.0
2022-06-08 15:00:00,12.94,12.95,12.87,12.89,282130.0,11.9528,11.962,11.8881,11.9066,282130.0
2022-06-08 15:30:00,12.88,12.9,12.79,12.86,862069.0,11.8973,11.9158,11.8142,11.8789,862069.0
2022-06-09 09:30:00,12.79,13.01,12.68,12.8,566405.0,11.8142,12.0174,11.7126,11.8235,566405.0
2022-06-09 10:00:00,12.8,12.91,12.74,12.91,319099.0,11.8235,11.9251,11.768,11.9251,319099.0
2022-06-09 10:30:00,12.92,12.93,12.76,12.82,306589.0,11.9343,11.9435,11.7865,11.8419,306589.0
2022-06-09 11:00:00,12.82,12.83,12.73,12.75,261073.0,11.8419,11.8512,11.7588,11.7773,261073.0
2022-06-09 11:30:00,12.76,12.82,12.73,12.78,276921.0,11.7865,11.8419,11.7588,11.805,276921.0
2022-06-09 12:00:00,12.78,12.79,12.61,12.65,354029.0,11.805,11.8142,11.6479,11.6849,354029.0
2022-06-09 12:30:00,12.65,12.67,12.54,12.65,309430.0,11.6849,11.7034,11.5833,11.6849,309430.0
2022-06-09 13:00:00,12.65,12.69,12.58,12.59,249129.0,11.6849,11.7218,11.6202,11.6295,249129.0
2022-06-09 13:30:00,12.58,12.62,12.55,12.61,268821.0,11.6202,11.6572,11.5925,11.6479,268821.0
2022-06-09 14:00:00,12.6,12.63,12.53,12.58,274457.0,11.6387,11.6664,11.5741,11.6202,274457.0
2022-06-09 14:30:00,12.58,12.62,12.48,12.55,366704.0,11.6202,11.6572,11.5279,11.5925,366704.0
2022-06-09 15:00:00,12.55,12.64,12.51,12.57,357067.0,11.5925,11.6757,11.5556,11.611,357067.0
2022-06-09 15:30:00,12.57,12.57,12.43,12.43,1441260.0,11.611,11.611,11.4817,11.4817,1441260.0
2022-06-10 09:30:00,12.25,12.46,12.14,12.16,622472.0,11.3154,11.5094,11.2138,11.2323,622472.0
2022-06-10 10:00:00,12.16,12.16,12.04,12.07,571984.0,11.2323,11.2323,11.1214,11.1491,571984.0
2022-06-10 10:30:00,12.07,12.19,12.07,12.08,349350.0,11.1491,11.26,11.1491,11.1584,349350.0
2022-06-10 11:00:00,12.07,12.1,11.95,11.99,431358.0,11.1491,11.1769,11.0383,11.0752,431358.0
2022-06-10 11:30:00,11.99,12.02,11.92,11.99,323030.0,11.0752,11.103,11.0106,11.0752,323030.0
2022-06-10 12:00:00,11.99,12.03,11.93,11.96,281113.0,11.0752,11.1122,11.0198,11.0475,281113.0
2022-06-10 12:30:00,11.96,12.0,11.89,11.91,244302.0,11.0475,11.0845,10.9829,11.0014,244302.0
2022-06-10 13:00:00,11.91,11.95,11.85,11.95,233552.0,11.0014,11.0383,10.9459,11.0383,233552.0
2022-06-10 13:30:00,11.95,12.01,11.89,11.92,274222.0,11.0383,11.0937,10.9829,11.0106,274222.0
2022-06-10 14:00:00,11.93,11.96,11.88,11.91,469895.0,11.0198,11.0475,10.9736,11.0014,469895.0
2022-06-10 14:30:00,11.91,11.99,11.89,11.99,595875.0,11.0014,11.0752,10.9829,11.0752,595875.0
2022-06-10 15:00:00,11.98,12.06,11.94,12.04,450822.0,11.066,11.1399,11.0291,11.1214,450822.0
2022-06-10 15:30:00,12.03,12.04,11.89,11.9,1321816.0,11.1122,11.1214,10.9829,10.9921,1321816.0
2022-06-13 09:30:00,11.92,12.14,11.75,11.79,1036143.0,11.0106,11.2138,10.8536,10.8905,1036143.0
2022-06-13 10:00:00,11.79,11.93,11.75,11.82,1119963.0,10.8905,11.0198,10.8536,10.9182,1119963.0
2022-06-13 10:30:00,11.81,11.83,11.67,11.69,981990.0,10.909,10.9275,10.7797,10.7981,981990.0
2022-06-13 11:00:00,11.69,11.93,11.67,11.89,569347.0,10.7981,11.0198,10.7797,10.9829,569347.0
2022-06-13 11:30:00,11.89,12.01,11.85,11.92,334370.0,10.9829,11.0937,10.9459,11.0106,334370.0
2022-06-13 12:00:00,11.93,11.96,11.88,11.95,299185.0,11.0198,11.0475,10.9736,11.0383,299185.0
2022-06-13 12:30:00,11.96,12.03,11.78,11.81,902080.0,11.0475,11.1122,10.8813,10.909,902080.0
2022-06-13 13:00:00,11.8,11.88,11.77,11.85,359291.0,10.8997,10.9736,10.872,10.9459,359291.0
2022-06-13 13:30:00,11.84,11.93,11.82,11.89,397367.0,10.9367,11.0198,10.9182,10.9829,397367.0
2022-06-13 14:00:00,11.89,11.9,11.8,11.87,352933.0,10.9829,10.9921,10.8997,10.9644,352933.0
2022-06-13 14:30:00,11.87,11.93,11.81,11.86,397727.0,10.9644,11.0198,10.909,10.9552,397727.0
2022-06-13 15:00:00,11.85,11.88,11.76,11.78,834221.0,10.9459,10.9736,10.8628,10.8813,834221.0
2022-06-13 15:30:00,11.78,11.88,11.72,11.86,1825715.0,10.8813,10.9736,10.8258,10.9552,1825715.0
2022-06-14 09:30:00,11.76,12.03,11.72,11.8,506280.0,10.8628,11.1122,10.8258,10.8997,506280.0
2022-06-14 10:00:00,11.8,11.95,11.74,11.76,666993.0,10.8997,11.0383,10.8443,10.8628,666993.0
2022-06-14 10:30:00,11.76,11.87,11.7,11.7,586023.0,10.8628,10.9644,10.8074,10.8074,586023.0
2022-06-14 11:00:00,11.7,11.73,11.54,11.61,432940.0,10.8074,10.8351,10.6596,10.7242,432940.0
2022-06-14 11:30:00,11.62,11.77,11.6,11.75,232239.0,10.7335,10.872,10.715,10.8536,232239.0
2022-06-14 12:00:00,11.74,11.74,11.59,11.65,299983.0,10.8443,10.8443,10.7058,10.7612,299983.0
2022-06-14 12:30:00,11.65,11.69,11.62,11.67,202701.0,10.7612,10.7981,10.7335,10.7797,202701.0
2022-06-14 13:00:00,11.67,11.75,11.61,11.65,211935.0,10.7797,10.8536,10.7242,10.7612,211935.0
2022-06-14 13:30:00,11.65,11.66,11.57,11.58,181993.0,10.7612,10.7704,10.6873,10.6965,181993.0
2022-06-14 14:00:00,11.57,11.68,11.57,11.67,207154.0,10.6873,10.7889,10.6873,10.7797,207154.0
2022-06-14 14:30:00,11.67,11.67,11.54,11.56,334845.0,10.7797,10.7797,10.6596,10.6781,334845.0
2022-06-14 15:00:00,11.55,11.58,11.43,11.52,402015.0,10.6688,10.6965,10.558,10.6411,402015.0
2022-06-14 15:30:00,11.53,11.6,11.5,11.58,894022.0,10.6503,10.715,10.6226,10.6965,894022.0
2022-06-15 09:30:00,11.92,12.07,11.7,12.05,788557.0,11.0106,11.1491,10.8074,11.1307,788557.0
2022-06-15 10:00:00,12.05,12.27,12.02,12.11,264801.0,11.1307,11.3339,11.103,11.1861,264801.0
2022-06-15 10:30:00,12.12,12.14,11.99,12.05,200731.0,11.1953,11.2138,11.0752,11.1307,200731.0
2022-06-15 11:00:00,12.06,12.09,12.0,12.04,180209.0,11.1399,11.1676,11.0845,11.1214,180209.0
2022-06-15 11:30:00,12.04,12.13,12.01,12.1,138672.0,11.1214,11.2046,11.0937,11.1769,138672.0
2022-06-15 12:00:00,12.1,12.12,12.05,12.08,135859.0,11.1769,11.1953,11.1307,11.1584,135859.0
2022-06-15 12:30:00,12.08,12.09,11.91,11.93,221648.0,11.1584,11.1676,11.0014,11.0198,221648.0
2022-06-15 13:00:00,11.93,12.0,11.92,11.94,141127.0,11.0198,11.0845,11.0106,11.0291,141127.0
2022-06-15 13:30:00,11.93,12.14,11.92,12.14,795654.0,11.0198,11.2138,11.0106,11.2138,795654.0
2022-06-15 14:00:00,12.13,12.2,11.91,11.96,485778.0,11.2046,11.2692,11.0014,11.0475,485778.0
2022-06-15 14:30:00,11.95,12.24,11.87,12.07,418628.0,11.0383,11.3062,10.9644,11.1491,418628.0
2022-06-15 15:00:00,12.08,12.16,11.98,12.15,353020.0,11.1584,11.2323,11.066,11.223,353020.0
2022-06-15 15:30:00,12.15,12.21,12.04,12.07,820621.0,11.223,11.2785,11.1214,11.1491,820621.0
2022-06-16 09:30:00,11.62,11.81,11.54,11.57,959433.0,10.7335,10.909,10.6596,10.6873,959433.0
2022-06-16 10:00:00,11.57,11.75,11.54,11.75,568419.0,10.6873,10.8536,10.6596,10.8536,568419.0
2022-06-16 10:30:00,11.74,11.77,11.58,11.61,371542.0,10.8443,10.872,10.6965,10.7242,371542.0
2022-06-16 11:00:00,11.61,11.82,11.61,11.82,335657.0,10.7242,10.9182,10.7242,10.9182,335657.0
2022-06-16 11:30:00,11.82,11.87,11.69,11.71,453490.0,10.9182,10.9644,10.7981,10.8166,453490.0
2022-06-16 12:00:00,11.72,11.76,11.66,11.75,303215.0,10.8258,10.8628,10.7704,10.8536,303215.0
2022-06-16 12:30:00,11.76,11.84,11.7,11.8,315143.0,10.8628,10.9367,10.8074,10.8997,315143.0
2022-06-16 13:00:00,11.8,11.85,11.71,11.81,338227.0,10.8997,10.9459,10.8166,10.909,338227.0
2022-06-16 13:30:00,11.81,11.86,11.77,11.8,273606.0,10.909,10.9552,10.872,10.8997,273606.0
2022-06-16 14:00:00,11.8,11.83,11.76,11.79,227817.0,10.8997,10.9275,10.8628,10.8905,227817.0
2022-06-16 14:30:00,11.79,11.87,11.79,11.81,401491.0,10.8905,10.9644,10.8905,10.909,401491.0
2022-06-16 15:00:00,11.81,11.92,11.81,11.9,310522.0,10.909,11.0106,10.909,10.9921,310522.0
2022-06-16 15:30:00,11.9,11.9,11.82,11.88,1006459.0,10.9921,10.9921,10.9182,10.9736,1006459.0
2022-06-17 09:30:00,11.84,11.93,11.66,11.79,1404623.0,10.9367,11.0198,10.7704,10.8905,1404623.0
2022-06-17 10:00:00,11.79,11.81,11.55,11.6,849076.0,10.8905,10.909,10.6688,10.715,849076.0
2022-06-17 10:30:00,11.59,11.65,11.49,11.63,595978.0,10.7058,10.7612,10.6134,10.7427,595978.0
2022-06-17 11:00:00,11.63,11.79,11.57,11.78,395686.0,10.7427,10.8905,10.6873,10.8813,395686.0
2022-06-17 11:30:00,11.78,11.89,11.74,11.88,554550.0,10.8813,10.9829,10.8443,10.9736,554550.0
2022-06-17 12:00:00,11.87,11.98,11.82,11.92,351182.0,10.9644,11.066,10.9182,11.0106,351182.0
2022-06-17 12:30:00,11.92,11.97,11.87,11.9,331997.0,11.0106,11.0568,10.9644,10.9921,331997.0
2022-06-17 13:00:00,11.89,12.0,11.86,11.94,384158.0,10.9829,11.0845,10.9552,11.0291,384158.0
2022-06-17 13:30:00,11.94,11.98,11.88,11.9,379244.0,11.0291,11.066,10.9736,10.9921,379244.0
2022-06-17 14:00:00,11.9,11.92,11.82,11.83,327270.0,10.9921,11.0106,10.9182,10.9275,327270.0
2022-06-17 14:30:00,11.83,11.87,11.71,11.75,430266.0,10.9275,10.9644,10.8166,10.8536,430266.0
2022-06-17 15:00:00,11.75,11.83,11.69,11.82,653702.0,10.8536,10.9275,10.7981,10.9182,653702.0
2022-06-17 15:30:00,11.82,11.9,11.77,11.83,1738431.0,10.9182,10.9921,10.872,10.9275,1738431.0
2022-06-21 09:30:00,12.1,12.21,11.83,11.94,760633.0,11.1769,11.2785,10.9275,11.0291,760633.0
2022-06-21 10:00:00,11.95,12.06,11.88,11.95,380809.0,11.0383,11.1399,10.9736,11.0383,380809.0
2022-06-21 10:30:00,11.95,12.01,11.82,11.85,306252.0,11.0383,11.0937,10.9182,10.9459,306252.0
2022-06-21 11:00:00,11.85,11.86,11.7,11.73,313162.0,10.9459,10.9552,10.8074,10.8351,313162.0
2022-06-21 11:30:00,11.73,11.77,11.67,11.69,336198.0,10.8351,10.872,10.7797,10.7981,336198.0
2022-06-21 12:00:00,11.69,11.81,11.69,11.76,918566.0,10.7981,10.909,10.7981,10.8628,918566.0
2022-06-21 12:30:00,11.76,11.84,11.73,11.8,474306.0,10.8628,10.9367,10.8351,10.8997,474306.0
2022-06-21 13:00:00,11.8,11.82,11.68,11.71,625862.0,10.8997,10.9182,10.7889,10.8166,625862.0
2022-06-21 13:30:00,11.71,11.78,11.71,11.77,389739.0,10.8166,10.8813,10.8166,10.872,389739.0
2022-06-21 14:00:00,11.77,11.78,11.72,11.77,370305.0,10.872,10.8813,10.8258,10.872,370305.0
2022-06-21 14:30:00,11.77,11.83,11.76,11.79,335909.0,10.872,10.9275,10.8628,10.8905,335909.0
2022-06-21 15:00:00,11.79,11.81,11.74,11.76,538260.0,10.8905,10.909,10.8443,10.8628,538260.0
2022-06-21 15:30:00,11.75,11.82,11.73,11.77,1629532.0,10.8536,10.9182,10.8351,10.872,1629532.0
2022-06-22 09:30:00,11.76,12.08,11.62,12.04,545814.0,10.8628,11.1584,10.7335,11.1214,545814.0
2022-06-22 10:00:00,12.04,12.14,11.98,12.01,276011.0,11.1214,11.2138,11.066,11.0937,276011.0
2022-06-22 10:30:00,12.02,12.11,11.98,11.98,257148.0,11.103,11.1861,11.066,11.066,257148.0
2022-06-22 11:00:00,11.98,11.99,11.88,11.95,166985.0,11.066,11.0752,10.9736,11.0383,166985.0
2022-06-22 11:30:00,11.94,12.0,11.88,11.89,155773.0,11.0291,11.0845,10.9736,10.9829,155773.0
2022-06-22 12:00:00,11.9,11.99,11.88,11.96,187565.0,10.9921,11.0752,10.9736,11.0475,187565.0
2022-06-22 12:30:00,11.96,12.07,11.95,12.07,345733.0,11.0475,11.1491,11.0383,11.1491,345733.0
2022-06-22 13:00:00,12.07,12.09,12.03,12.07,148391.0,11.1491,11.1676,11.1122,11.1491,148391.0
2022-06-22 13:30:00,12.07,12.07,11.98,12.0,223110.0,11.1491,11.1491,11.066,11.0845,223110.0
2022-06-22 14:00:00,12.01,12.04,11.93,11.99,223887.0,11.0937,11.1214,11.0198,11.0752,223887.0
2022-06-22 14:30:00,11.99,12.05,11.94,11.98,216307.0,11.0752,11.1307,11.0291,11.066,216307.0
2022-06-22 15:00:00,11.98,12.01,11.87,11.9,246631.0,11.066,11.0937,10.9644,10.9921,246631.0
2022-06-22 15:30:00,11.9,11.93,11.86,11.9,862289.0,10.9921,11.0198,10.9552,10.9921,862289.0
2022-06-23 09:30:00,11.9,11.98,11.5,11.69,915699.0,10.9921,11.066,10.6226,10.7981,915699.0
2022-06-23 10:00:00,11.69,11.94,11.68,11.91,351451.0,10.7981,11.0291,10.7889,11.0014,351451.0
2022-06-23 10:30:00,11.91,12.01,11.9,11.91,358144.0,11.0014,11.0937,10.9921,11.0014,358144.0
2022-06-23 11:00:00,11.91,11.95,11.86,11.94,238772.0,11.0014,11.0383,10.9552,11.0291,238772.0
2022-06-23 11:30:00,11.94,11.97,11.84,11.88,262267.0,11.0291,11.0568,10.9367,10.9736,262267.0
2022-06-23 12:00:00,11.88,11.89,11.76,11.79,222898.0,10.9736,10.9829,10.8628,10.8905,222898.0
2022-06-23 12:30:00,11.78,11.79,11.69,11.7,215609.0,10.8813,10.8905,10.7981,10.8074,215609.0
2022-06-23 13:00:00,11.7,11.74,11.67,11.7,243886.0,10.8074,10.8443,10.7797,10.8074,243886.0
2022-06-23 13:30:00,11.7,11.72,11.63,11.68,260394.0,10.8074,10.8258,10.7427,10.7889,260394.0
2022-06-23 14:00:00,11.68,11.7,11.61,11.65,471692.0,10.7889,10.8074,10.7242,10.7612,471692.0
2022-06-23 14:30:00,11.66,11.78,11.64,11.78,320103.0,10.7704,10.8813,10.752,10.8813,320103.0
2022-06-23 15:00:00,11.78,11.84,11.75,11.81,339158.0,10.8813,10.9367,10.8536,10.909,339158.0
2022-06-23 15:30:00,11.82,11.9,11.8,11.88,1127832.0,10.9182,10.9921,10.8997,10.9736,1127832.0
2022-06-24 09:30:00,12.07,12.58,12.05,12.49,751370.0,11.1491,11.6202,11.1307,11.5371,751370.0
2022-06-24 10:00:00,12.49,12.71,12.48,12.67,613679.0,11.5371,11.7403,11.5279,11.7034,613679.0
2022-06-24 10:30:00,12.67,12.79,12.67,12.77,406151.0,11.7034,11.8142,11.7034,11.7957,406151.0
2022-06-24 11:00:00,12.77,12.84,12.72,12.81,488124.0,11.7957,11.8604,11.7496,11.8327,488124.0
2022-06-24 11:30:00,12.81,12.98,12.8,12.96,432047.0,11.8327,11.9897,11.8235,11.9712,432047.0
2022-06-24 12:00:00,12.96,12.99,12.86,12.9,309114.0,11.9712,11.999,11.8789,11.9158,309114.0
2022-06-24 12:30:00,12.89,12.91,12.81,12.82,301986.0,11.9066,11.9251,11.8327,11.8419,301986.0
2022-06-24 13:00:00,12.82,12.92,12.82,12.86,173240.0,11.8419,11.9343,11.8419,11.8789,173240.0
2022-06-24 13:30:00,12.85,12.86,12.8,12.82,168593.0,11.8696,11.8789,11.8235,11.8419,168593.0
2022-06-24 14:00:00,12.83,12.84,12.73,12.73,229662.0,11.8512,11.8604,11.7588,11.7588,229662.0
2022-06-24 14:30:00,12.73,12.8,12.73,12.79,314587.0,11.7588,11.8235,11.7588,11.8142,314587.0
2022-06-24 15:00:00,12.79,12.82,12.74,12.79,314524.0,11.8142,11.8419,11.768,11.8142,314524.0
2022-06-24 15:30:00,12.79,12.93,12.76,12.91,1792766.0,11.8142,11.9435,11.7865,11.9251,1792766.0
2022-06-27 09:30:00,13.0,13.17,12.72,12.75,617798.0,12.0082,12.1652,11.7496,11.7773,617798.0
2022-06-27 10:00:00,12.75,12.82,12.65,12.7,553550.0,11.7773,11.8419,11.6849,11.7311,553550.0
2022-06-27 10:30:00,12.7,12.91,12.69,12.81,366516.0,11.7311,11.9251,11.7218,11.8327,366516.0
2022-06-27 11:00:00,12.81,12.91,12.79,12.89,284165.0,11.8327,11.9251,11.8142,11.9066,284165.0
2022-06-27 11:30:00,12.9,12.9,12.77,12.8,203570.0,11.9158,11.9158,11.7957,11.8235,203570.0
2022-06-27 12:00:00,12.8,12.82,12.68,12.71,283808.0,11.8235,11.8419,11.7126,11.7403,283808.0
2022-06-27 12:30:00,12.71,12.8,12.7,12.8,203509.0,11.7403,11.8235,11.7311,11.8235,203509.0
2022-06-27 13:00:00,12.8,12.8,12.74,12.75,218444.0,11.8235,11.8235,11.768,11.7773,218444.0
2022-06-27 13:30:00,12.76,12.8,12.73,12.78,152050.0,11.7865,11.8235,11.7588,11.805,152050.0
2022-06-27 14:00:00,12.78,12.82,12.76,12.81,250493.0,11.805,11.8419,11.7865,11.8327,250493.0
2022-06-27 14:30:00,12.81,12.86,12.79,12.85,200531.0,11.8327,11.8789,11.8142,11.8696,200531.0
2022-06-27 15:00:00,12.85,12.85,12.75,12.79,331669.0,11.8696,11.8696,11.7773,11.8142,331669.0
2022-06-27 15:30:00,12.79,12.82,12.71,12.75,1084565.0,11.8142,11.8419,11.7403,11.7773,1084565.0
2022-06-28 09:30:00,12.92,12.96,12.7,12.79,367232.0,11.9343,11.9712,11.7311,11.8142,367232.0
2022-06-28 10:00:00,12.79,12.82,12.48,12.51,313018.0,11.8142,11.8419,11.5279,11.5556,313018.0
2022-06-28 10:30:00,12.5,12.53,12.42,12.51,613193.0,11.5463,11.5741,11.4724,11.5556,613193.0
2022-06-28 11:00:00,12.51,12.58,12.45,12.49,295606.0,11.5556,11.6202,11.5002,11.5371,295606.0
2022-06-28 11:30:00,12.49,12.52,12.44,12.48,304928.0,11.5371,11.5648,11.4909,11.5279,304928.0
2022-06-28 12:00:00,12.47,12.58,12.43,12.58,413517.0,11.5186,11.6202,11.4817,11.6202,413517.0
2022-06-28 12:30:00,12.58,12.65,12.51,12.52,330107.0,11.6202,11.6849,11.5556,11.5648,330107.0
2022-06-28 13:00:00,12.52,12.54,12.4,12.42,282083.0,11.5648,11.5833,11.454,11.4724,282083.0
2022-06-28 13:30:00,12.42,12.43,12.3,12.31,173618.0,11.4724,11.4817,11.3616,11.3708,173618.0
2022-06-28 14:00:00,12.31,12.34,12.23,12.28,201486.0,11.3708,11.3985,11.2969,11.3431,201486.0
2022-06-28 14:30:00,12.27,12.38,12.25,12.32,247543.0,11.3339,11.4355,11.3154,11.3801,247543.0
2022-06-28 15:00:00,12.32,12.37,12.29,12.36,373934.0,11.3801,11.4263,11.3524,11.417,373934.0
2022-06-28 15:30:00,12.35,12.38,12.25,12.25,1092411.0,11.4078,11.4355,11.3154,11.3154,1092411.0
2022-06-29 09:30:00,12.2,12.2,11.89,11.99,436845.0,11.2692,11.2692,10.9829,11.0752,436845.0
2022-06-29 10:00:00,11.99,12.08,11.91,12.01,324542.0,11.0752,11.1584,11.0014,11.0937,324542.0
2022-06-29 10:30:00,12.01,12.11,11.97,11.98,278038.0,11.0937,11.1861,11.0568,11.066,278038.0
2022-06-29 11:00:00,11.98,12.0,11.86,11.88,276574.0,11.066,11.0845,10.9552,10.9736,276574.0
2022-06-29 11:30:00,11.88,11.97,11.85,11.93,211357.0,10.9736,11.0568,10.9459,11.0198,211357.0
2022-06-29 12:00:00,11.92,11.94,11.8,11.81,236062.0,11.0106,11.0291,10.8997,10.909,236062.0
2022-06-29 12:30:00,11.82,11.86,11.76,11.77,238617.0,10.9182,10.9552,10.8628,10.872,238617.0
2022-06-29 13:00:00,11.77,11.82,11.66,11.72,342487.0,10.872,10.9182,10.7704,10.8258,342487.0
2022-06-29 13:30:00,11.72,11.75,11.67,11.74,212468.0,10.8258,10.8536,10.7797,10.8443,212468.0
2022-06-29 14:00:00,11.73,11.82,11.72,11.76,258586.0,10.8351,10.9182,10.8258,10.8628,258586.0
2022-06-29 14:30:00,11.77,11.77,11.69,11.73,286255.0,10.872,10.872,10.7981,10.8351,286255.0
2022-06-29 15:00:00,11.73,11.79,11.71,11.77,268541.0,10.8351,10.8905,10.8166,10.872,268541.0
2022-06-29 15:30:00,11.77,11.77,11.7,11.74,987396.0,10.872,10.872,10.8074,10.8443,987396.0
2022-06-30 09:30:00,11.61,11.66,11.26,11.32,938323.0,10.7242,10.7704,10.4009,10.4564,938323.0
2022-06-30 10:00:00,11.32,11.38,11.2,11.27,713575.0,10.4564,10.5118,10.3455,10.4102,713575.0
2022-06-30 10:30:00,11.26,11.36,11.22,11.3,829381.0,10.4009,10.4933,10.364,10.4379,829381.0
2022-06-30 11:00:00,11.3,11.35,11.26,11.3,486759.0,10.4379,10.4841,10.4009,10.4379,486759.0
2022-06-30 11:30:00,11.3,11.32,11.19,11.26,744819.0,10.4379,10.4564,10.3363,10.4009,744819.0
2022-06-30 12:00:00,11.25,11.29,11.12,11.26,424212.0,10.3917,10.4287,10.2716,10.4009,424212.0
2022-06-30 12:30:00,11.25,11.34,11.23,11.27,584095.0,10.3917,10.4748,10.3732,10.4102,584095.0
2022-06-30 13:00:00,11.28,11.34,11.21,11.31,319493.0,10.4194,10.4748,10.3548,10.4471,319493.0
2022-06-30 13:30:00,11.32,11.39,11.31,11.34,658990.0,10.4564,10.521,10.4471,10.4748,658990.0
2022-06-30 14:00:00,11.35,11.41,11.3,11.33,532068.0,10.4841,10.5395,10.4379,10.4656,532068.0
2022-06-30 14:30:00,11.33,11.34,11.22,11.25,388683.0,10.4656,10.4748,10.364,10.3917,388683.0
2022-06-30 15:00:00,11.24,11.31,11.18,11.3,555919.0,10.3825,10.4471,10.327,10.4379,555919.0
2022-06-30 15:30:00,11.3,11.33,11.1,11.19,1693059.0,10.4379,10.4656,10.2531,10.3363,1693059.0
2022-07-01 09:30:00,11.1,11.35,11.07,11.26,985699.0,10.2531,10.4841,10.2254,10.4009,985699.0
2022-07-01 10:00:00,11.26,11.33,11.05,11.07,498636.0,10.4009,10.4656,10.207,10.2254,498636.0
2022-07-01 10:30:00,11.08,11.13,10.98,11.08,308030.0,10.2347,10.2809,10.1423,10.2347,308030.0
2022-07-01 11:00:00,11.07,11.25,11.05,11.15,465005.0,10.2254,10.3917,10.207,10.2993,465005.0
2022-07-01 11:30:00,11.15,11.2,11.09,11.14,158898.0,10.2993,10.3455,10.2439,10.2901,158898.0
2022-07-01 12:00:00,11.15,11.24,11.1,11.21,276090.0,10.2993,10.3825,10.2531,10.3548,276090.0
2022-07-01 12:30:00,11.22,11.29,11.2,11.24,226198.0,10.364,10.4287,10.3455,10.3825,226198.0
2022-07-01 13:00:00,11.24,11.36,11.24,11.34,318297.0,10.3825,10.4933,10.3825,10.4748,318297.0
2022-07-01 13:30:00,11.35,11.44,11.34,11.42,191789.0,10.4841,10.5672,10.4748,10.5487,191789.0
2022-07-01 14:00:00,11.42,11.45,11.36,11.42,193661.0,10.5487,10.5764,10.4933,10.5487,193661.0
2022-07-01 14:30:00,11.42,11.46,11.39,11.4,156041.0,10.5487,10.5857,10.521,10.5303,156041.0
2022-07-01 15:00:00,11.4,11.41,11.3,11.36,213690.0,10.5303,10.5395,10.4379,10.4933,213690.0
2022-07-01 15:30:00,11.36,11.44,11.35,11.44,683947.0,10.4933,10.5672,10.4841,10.5672,683947.0
2022-07-05 09:30:00,11.21,11.51,11.16,11.48,523134.0,10.3548,10.6319,10.3086,10.6042,523134.0
2022-07-05 10:00:00,11.47,11.51,11.37,11.41,332757.0,10.5949,10.6319,10.5026,10.5395,332757.0
2022-07-05 10:30:00,11.4,11.53,11.38,11.43,398957.0,10.5303,10.6503,10.5118,10.558,398957.0
2022-07-05 11:00:00,11.43,11.46,11.35,11.4,291187.0,10.558,10.5857,10.4841,10.5303,291187.0
2022-07-05 11:30:00,11.4,11.58,11.37,11.55,468833.0,10.5303,10.6965,10.5026,10.6688,468833.0
2022-07-05 12:00:00,11.55,11.68,11.54,11.65,483609.0,10.6688,10.7889,10.6596,10.7612,483609.0
2022-07-05 12:30:00,11.65,11.67,11.55,11.56,261594.0,10.7612,10.7797,10.6688,10.6781,261594.0
2022-07-05 13:00:00,11.55,11.69,11.55,11.66,340623.0,10.6688,10.7981,10.6688,10.7704,340623.0
2022-07-05 13:30:00,11.66,11.71,11.62,11.65,229228.0,10.7704,10.8166,10.7335,10.7612,229228.0
2022-07-05 14:00:00,11.65,11.73,11.63,11.68,217993.0,10.7612,10.8351,10.7427,10.7889,217993.0
2022-07-05 14:30:00,11.68,11.72,11.61,11.62,320453.0,10.7889,10.8258,10.7242,10.7335,320453.0
2022-07-05 15:00:00,11.62,11.69,11.58,11.67,849487.0,10.7335,10.7981,10.6965,10.7797,849487.0
2022-07-05 15:30:00,11.67,11.68,11.61,11.64,819540.0,10.7797,10.7889,10.7242,10.752,819540.0
2022-07-06 09:30:00,11.48,11.74,11.31,11.45,552777.0,10.6042,10.8443,10.4471,10.5764,552777.0
2022-07-06 10:00:00,11.44,11.5,11.33,11.39,364541.0,10.5672,10.6226,10.4656,10.521,364541.0
2022-07-06 10:30:00,11.4,11.53,11.33,11.45,267799.0,10.5303,10.6503,10.4656,10.5764,267799.0
2022-07-06 11:00:00,11.46,11.52,11.38,11.49,283510.0,10.5857,10.6411,10.5118,10.6134,283510.0
2022-07-06 11:30:00,11.5,11.57,11.44,11.55,258462.0,10.6226,10.6873,10.5672,10.6688,258462.0
2022-07-06 12:00:00,11.54,11.57,11.51,11.54,244295.0,10.6596,10.6873,10.6319,10.6596,244295.0
2022-07-06 12:30:00,11.54,11.59,11.53,11.59,226619.0,10.6596,10.7058,10.6503,10.7058,226619.0
2022-07-06 13:00:00,11.59,11.62,11.56,11.57,229508.0,10.7058,10.7335,10.6781,10.6873,229508.0
2022-07-06 13:30:00,11.58,11.68,11.56,11.67,261633.0,10.6965,10.7889,10.6781,10.7797,261633.0
2022-07-06 14:00:00,11.67,11.74,11.6,11.73,388480.0,10.7797,10.8443,10.715,10.8351,388480.0
2022-07-06 14:30:00,11.74,11.81,11.71,11.75,288480.0,10.8443,10.909,10.8166,10.8536,288480.0
2022-07-06 15:00:00,11.76,11.76,11.69,11.7,265376.0,10.8628,10.8628,10.7981,10.8074,265376.0
2022-07-06 15:30:00,11.7,11.72,11.57,11.61,949587.0,10.8074,10.8258,10.6873,10.7242,949587.0
2022-07-07 09:30:00,11.46,11.65,11.38,11.52,860329.0,10.7478,10.926,10.6728,10.8041,860329.0
2022-07-07 10:00:00,11.53,11.53,11.4,11.49,386672.0,10.8135,10.8135,10.6916,10.776,386672.0
2022-07-07 10:30:00,11.49,11.58,11.47,11.53,300615.0,10.776,10.8604,10.7572,10.8135,300615.0
2022-07-07 11:00:00,11.53,11.6,11.52,11.58,332894.0,10.8135,10.8791,10.8041,10.8604,332894.0
2022-07-07 11:30:00,11.58,11.59,11.52,11.53,312999.0,10.8604,10.8698,10.8041,10.8135,312999.0
2022-07-07 12:00:00,11.54,11.65,11.52,11.62,209257.0,10.8229,10.926,10.8041,10.8979,209257.0
2022-07-07 12:30:00,11.62,11.65,11.59,11.59,301880.0,10.8979,10.926,10.8698,10.8698,301880.0
2022-07-07 13:00:00,11.59,11.62,11.58,11.58,153098.0,10.8698,10.8979,10.8604,10.8604,153098.0
2022-07-07 13:30:00,11.58,11.71,11.58,11.7,189855.0,10.8604,10.9823,10.8604,10.9729,189855.0
2022-07-07 14:00:00,11.69,11.78,11.69,11.77,189064.0,10.9636,11.048,10.9636,11.0386,189064.0
2022-07-07 14:30:00,11.77,11.79,11.74,11.78,159722.0,11.0386,11.0573,11.0104,11.048,159722.0
2022-07-07 15:00:00,11.78,11.8,11.73,11.75,194025.0,11.048,11.0667,11.0011,11.0198,194025.0
2022-07-07 15:30:00,11.75,11.79,11.69,11.73,936206.0,11.0198,11.0573,10.9636,11.0011,936206.0
2022-07-08 09:30:00,11.8,11.85,11.6,11.6,283800.0,11.0667,11.1136,10.8791,10.8791,283800.0
2022-07-08 10:00:00,11.6,11.85,11.57,11.8,253999.0,10.8791,11.1136,10.851,11.0667,253999.0
2022-07-08 10:30:00,11.8,11.93,11.78,11.85,218508.0,11.0667,11.1886,11.048,11.1136,218508.0
2022-07-08 11:00:00,11.85,11.94,11.84,11.9,160669.0,11.1136,11.198,11.1042,11.1605,160669.0
2022-07-08 11:30:00,11.9,11.9,11.77,11.85,113507.0,11.1605,11.1605,11.0386,11.1136,113507.0
2022-07-08 12:00:00,11.85,11.85,11.74,11.74,181070.0,11.1136,11.1136,11.0104,11.0104,181070.0
2022-07-08 12:30:00,11.73,11.77,11.7,11.75,129772.0,11.0011,11.0386,10.9729,11.0198,129772.0
2022-07-08 13:00:00,11.75,11.81,11.71,11.8,122346.0,11.0198,11.0761,10.9823,11.0667,122346.0
2022-07-08 13:30:00,11.8,11.86,11.79,11.82,120139.0,11.0667,11.123,11.0573,11.0855,120139.0
2022-07-08 14:00:00,11.83,11.9,11.82,11.89,245982.0,11.0949,11.1605,11.0855,11.1511,245982.0
2022-07-08 14:30:00,11.89,11.91,11.86,11.88,158405.0,11.1511,11.1699,11.123,11.1417,158405.0
2022-07-08 15:00:00,11.88,11.89,11.72,11.73,390402.0,11.1417,11.1511,10.9917,11.0011,390402.0
2022-07-08 15:30:00,11.74,11.76,11.69,11.72,881925.0,11.0104,11.0292,10.9636,10.9917,881925.0
2022-07-11 09:30:00,11.59,11.91,11.49,11.63,401531.0,10.8698,11.1699,10.776,10.9073,401531.0
2022-07-11 10:00:00,11.62,11.77,11.57,11.74,280961.0,10.8979,11.0386,10.851,11.0104,280961.0
2022-07-11 10:30:00,11.74,11.81,11.65,11.66,226397.0,11.0104,11.0761,10.926,10.9354,226397.0
2022-07-11 11:00:00,11.65,11.66,11.56,11.63,452866.0,10.926,10.9354,10.8416,10.9073,452866.0
2022-07-11 11:30:00,11.63,11.71,11.63,11.68,295744.0,10.9073,10.9823,10.9073,10.9542,295744.0
2022-07-11 12:00:00,11.69,11.76,11.66,11.73,352988.0,10.9636,11.0292,10.9354,11.0011,352988.0
2022-07-11 12:30:00,11.74,11.78,11.71,11.74,390994.0,11.0104,11.048,10.9823,11.0104,390994.0
2022-07-11 13:00:00,11.74,11.79,11.73,11.78,201699.0,11.0104,11.0573,11.0011,11.048,201699.0
2022-07-11 13:30:00,11.78,11.83,11.76,11.77,221156.0,11.048,11.0949,11.0292,11.0386,221156.0
2022-07-11 14:00:00,11.77,11.81,11.74,11.77,328832.0,11.0386,11.0761,11.0104,11.0386,328832.0
2022-07-11 14:30:00,11.78,11.86,11.74,11.8,593078.0,11.048,11.123,11.0104,11.0667,593078.0
2022-07-11 15:00:00,11.8,11.86,11.75,11.84,413389.0,11.0667,11.123,11.0198,11.1042,413389.0
2022-07-11 15:30:00,11.83,11.88,11.8,11.87,1232328.0,11.0949,11.1417,11.0667,11.1324,1232328.0
2022-07-12 09:30:00,11.79,12.02,11.79,11.88,542278.0,11.0573,11.273,11.0573,11.1417,542278.0
2022-07-12 10:00:00,11.87,11.97,11.76,11.85,257470.0,11.1324,11.2262,11.0292,11.1136,257470.0
2022-07-12 10:30:00,11.85,11.95,11.84,11.95,461973.0,11.1136,11.2074,11.1042,11.2074,461973.0
2022-07-12 11:00:00,11.95,12.0,11.92,11.99,256553.0,11.2074,11.2543,11.1793,11.2449,256553.0
2022-07-12 11:30:00,11.99,12.0,11.89,11.91,177159.0,11.2449,11.2543,11.1511,11.1699,177159.0
2022-07-12 12:00:00,11.91,11.95,11.87,11.88,125924.0,11.1699,11.2074,11.1324,11.1417,125924.0
2022-07-12 12:30:00,11.88,11.91,11.82,11.88,161785.0,11.1417,11.1699,11.0855,11.1417,161785.0
2022-07-12 13:00:00,11.87,11.89,11.78,11.79,114250.0,11.1324,11.1511,11.048,11.0573,114250.0
2022-07-12 13:30:00,11.8,11.85,11.79,11.82,188650.0,11.0667,11.1136,11.0573,11.0855,188650.0
2022-07-12 14:00:00,11.82,11.89,11.78,11.88,167969.0,11.0855,11.1511,11.048,11.1417,167969.0
2022-07-12 14:30:00,11.88,11.89,11.81,11.81,123290.0,11.1417,11.1511,11.0761,11.0761,123290.0
2022-07-12 15:00:00,11.82,11.82,11.76,11.77,243213.0,11.0855,11.0855,11.0292,11.0386,243213.0
2022-07-12 15:30:00,11.77,11.83,11.72,11.79,835380.0,11.0386,11.0949,10.9917,11.0573,835380.0
2022-07-13 09:30:00,11.58,11.67,11.37,11.63,955643.0,10.8604,10.9448,10.6634,10.9073,955643.0
2022-07-13 10:00:00,11.63,11.68,11.55,11.66,535673.0,10.9073,10.9542,10.8323,10.9354,535673.0
2022-07-13 10:30:00,11.65,11.85,11.64,11.79,420095.0,10.926,11.1136,10.9167,11.0573,420095.0
2022-07-13 11:00:00,11.8,11.88,11.78,11.79,394715.0,11.0667,11.1417,11.048,11.0573,394715.0
2022-07-13 11:30:00,11.79,11.81,11.73,11.75,141303.0,11.0573,11.0761,11.0011,11.0198,141303.0
2022-07-13 12:00:00,11.76,11.8,11.71,11.75,189119.0,11.0292,11.0667,10.9823,11.0198,189119.0
2022-07-13 12:30:00,11.75,11.84,11.74,11.84,135625.0,11.0198,11.1042,11.0104,11.1042,135625.0
2022-07-13 13:00:00,11.83,11.87,11.81,11.86,129571.0,11.0949,11.1324,11.0761,11.123,129571.0
2022-07-13 13:30:00,11.85,11.91,11.83,11.87,135825.0,11.1136,11.1699,11.0949,11.1324,135825.0
2022-07-13 14:00:00,11.86,11.92,11.8,11.91,130990.0,11.123,11.1793,11.0667,11.1699,130990.0
2022-07-13 14:30:00,11.92,11.94,11.87,11.94,177856.0,11.1793,11.198,11.1324,11.198,177856.0
2022-07-13 15:00:00,11.94,11.96,11.89,11.89,198227.0,11.198,11.2168,11.1511,11.1511,198227.0
2022-07-13 15:30:00,11.9,11.94,11.85,11.93,573826.0,11.1605,11.198,11.1136,11.1886,573826.0
2022-07-14 09:30:00,11.79,11.95,11.69,11.85,455510.0,11.0573,11.2074,10.9636,11.1136,455510.0
2022-07-14 10:00:00,11.86,11.86,11.56,11.67,335682.0,11.123,11.123,10.8416,10.9448,335682.0
2022-07-14 10:30:00,11.67,11.74,11.55,11.57,236743.0,10.9448,11.0104,10.8323,10.851,236743.0
2022-07-14 11:00:00,11.57,11.63,11.54,11.62,294114.0,10.851,10.9073,10.8229,10.8979,294114.0
2022-07-14 11:30:00,11.62,11.64,11.53,11.64,272901.0,10.8979,10.9167,10.8135,10.9167,272901.0
2022-07-14 12:00:00,11.64,11.67,11.6,11.62,187211.0,10.9167,10.9448,10.8791,10.8979,187211.0
2022-07-14 12:30:00,11.62,11.67,11.54,11.59,262549.0,10.8979,10.9448,10.8229,10.8698,262549.0
2022-07-14 13:00:00,11.58,11.65,11.54,11.63,190342.0,10.8604,10.926,10.8229,10.9073,190342.0
2022-07-14 13:30:00,11.62,11.66,11.58,11.65,185999.0,10.8979,10.9354,10.8604,10.926,185999.0
2022-07-14 14:00:00,11.65,11.72,11.62,11.71,176143.0,10.926,10.9917,10.8979,10.9823,176143.0
2022-07-14 14:30:00,11.71,11.71,11.54,11.54,339350.0,10.9823,10.9823,10.8229,10.8229,339350.0
2022-07-14 15:00:00,11.54,11.67,11.5,11.65,412159.0,10.8229,10.9448,10.7854,10.926,412159.0
2022-07-14 15:30:00,11.65,11.68,11.56,11.58,662453.0,10.926,10.9542,10.8416,10.8604,662453.0
2022-07-15 09:30:00,11.73,11.92,11.43,11.5,492140.0,11.0011,11.1793,10.7197,10.7854,492140.0
2022-07-15 10:00:00,11.5,11.71,11.47,11.71,314589.0,10.7854,10.9823,10.7572,10.9823,314589.0
2022-07-15 10:30:00,11.71,11.75,11.61,11.69,287015.0,10.9823,11.0198,10.8885,10.9636,287015.0
2022-07-15 11:00:00,11.68,11.79,11.67,11.77,219553.0,10.9542,11.0573,10.9448,11.0386,219553.0
2022-07-15 11:30:00,11.77,11.8,11.74,11.79,158087.0,11.0386,11.0667,11.0104,11.0573,158087.0
2022-07-15 12:00:00,11.79,11.82,11.74,11.77,265337.0,11.0573,11.0855,11.0104,11.0386,265337.0
2022-07-15 12:30:00,11.78,11.78,11.71,11.71,214902.0,11.048,11.048,10.9823,10.9823,214902.0
2022-07-15 13:00:00,11.72,11.76,11.7,11.74,90508.0,10.9917,11.0292,10.9729,11.0104,90508.0
2022-07-15 13:30:00,11.74,11.74,11.7,11.73,126833.0,11.0104,11.0104,10.9729,11.0011,126833.0
2022-07-15 14:00:00,11.73,11.74,11.69,11.73,133760.0,11.0011,11.0104,10.9636,11.0011,133760.0
2022-07-15 14:30:00,11.74,11.75,11.71,11.72,107871.0,11.0104,11.0198,10.9823,10.9917,107871.0
2022-07-15 15:00:00,11.72,11.76,11.7,11.71,200159.0,10.9917,11.0292,10.9729,10.9823,200159.0
2022-07-15 15:30:00,11.71,11.78,11.69,11.77,779918.0,10.9823,11.048,10.9636,11.0386,779918.0
2022-07-18 09:30:00,11.85,11.99,11.74,11.93,710138.0,11.1136,11.2449,11.0104,11.1886,710138.0
2022-07-18 10:00:00,11.94,11.95,11.79,11.83,277667.0,11.198,11.2074,11.0573,11.0949,277667.0
2022-07-18 10:30:00,11.83,11.93,11.82,11.92,239823.0,11.0949,11.1886,11.0855,11.1793,239823.0
2022-07-18 11:00:00,11.92,12.0,11.9,11.97,312838.0,11.1793,11.2543,11.1605,11.2262,312838.0
2022-07-18 11:30:00,11.97,12.0,11.92,11.93,225037.0,11.2262,11.2543,11.1793,11.1886,225037.0
2022-07-18 12:00:00,11.94,11.94,11.86,11.86,244350.0,11.198,11.198,11.123,11.123,244350.0
2022-07-18 12:30:00,11.86,11.86,11.71,11.74,255015.0,11.123,11.123,10.9823,11.0104,255015.0
2022-07-18 13:00:00,11.74,11.81,11.73,11.77,234162.0,11.0104,11.0761,11.0011,11.0386,234162.0
2022-07-18 13:30:00,11.78,11.79,11.74,11.77,235746.0,11.048,11.0573,11.0104,11.0386,235746.0
2022-07-18 14:00:00,11.76,11.85,11.76,11.79,253935.0,11.0292,11.1136,11.0292,11.0573,253935.0
2022-07-18 14:30:00,11.79,11.8,11.73,11.75,511093.0,11.0573,11.0667,11.0011,11.0198,511093.0
2022-07-18 15:00:00,11.74,11.85,11.74,11.82,310739.0,11.0104,11.1136,11.0104,11.0855,310739.0
2022-07-18 15:30:00,11.83,11.84,11.69,11.7,756949.0,11.0949,11.1042,10.9636,10.9729,756949.0
2022-07-19 09:30:00,11.76,11.97,11.73,11.87,409278.0,11.0292,11.2262,11.0011,11.1324,409278.0
2022-07-19 10:00:00,11.88,11.97,11.85,11.96,283883.0,11.1417,11.2262,11.1136,11.2168,283883.0
2022-07-19 10:30:00,11.96,11.98,11.89,11.93,397672.0,11.2168,11.2355,11.1511,11.1886,397672.0
2022-07-19 11:00:00,11.93,12.07,11.92,12.07,348007.0,11.1886,11.3199,11.1793,11.3199,348007.0
2022-07-19 11:30:00,12.07,12.15,12.06,12.14,282042.0,11.3199,11.395,11.3106,11.3856,282042.0
2022-07-19 12:00:00,12.15,12.15,12.04,12.04,281331.0,11.395,11.395,11.2918,11.2918,281331.0
2022-07-19 12:30:00,12.04,12.07,12.0,12.01,212589.0,11.2918,11.3199,11.2543,11.2637,212589.0
2022-07-19 13:00:00,12.02,12.02,11.9,11.92,168363.0,11.273,11.273,11.1605,11.1793,168363.0
2022-07-19 13:30:00,11.92,12.01,11.92,12.01,186840.0,11.1793,11.2637,11.1793,11.2637,186840.0
2022-07-19 14:00:00,12.01,12.09,12.0,12.02,336212.0,11.2637,11.3387,11.2543,11.273,336212.0
2022-07-19 14:30:00,12.02,12.06,11.96,11.99,319595.0,11.273,11.3106,11.2168,11.2449,319595.0
2022-07-19 15:00:00,11.98,12.01,11.98,11.99,445179.0,11.2355,11.2637,11.2355,11.2449,445179.0
2022-07-19 15:30:00,12.0,12.0,11.93,11.99,1186690.0,11.2543,11.2543,11.1886,11.2449,1186690.0
2022-07-20 09:30:00,11.93,12.07,11.8,11.95,565046.0,11.1886,11.3199,11.0667,11.2074,565046.0
2022-07-20 10:00:00,11.95,12.09,11.86,12.07,261819.0,11.2074,11.3387,11.123,11.3199,261819.0
2022-07-20 10:30:00,12.06,12.09,12.02,12.09,265913.0,11.3106,11.3387,11.273,11.3387,265913.0
2022-07-20 11:00:00,12.09,12.11,12.03,12.11,247493.0,11.3387,11.3575,11.2824,11.3575,247493.0
2022-07-20 11:30:00,12.11,12.11,12.04,12.07,110501.0,11.3575,11.3575,11.2918,11.3199,110501.0
2022-07-20 12:00:00,12.07,12.17,12.06,12.15,255879.0,11.3199,11.4137,11.3106,11.395,255879.0
2022-07-20 12:30:00,12.16,12.18,12.04,12.05,133573.0,11.4043,11.4231,11.2918,11.3012,133573.0
2022-07-20 13:00:00,12.05,12.06,11.98,12.06,434915.0,11.3012,11.3106,11.2355,11.3106,434915.0
2022-07-20 13:30:00,12.06,12.1,12.03,12.04,130341.0,11.3106,11.3481,11.2824,11.2918,130341.0
2022-07-20 14:00:00,12.05,12.16,12.05,12.15,126816.0,11.3012,11.4043,11.3012,11.395,126816.0
2022-07-20 14:30:00,12.15,12.2,12.13,12.18,221938.0,11.395,11.4419,11.3762,11.4231,221938.0
2022-07-20 15:00:00,12.18,12.22,12.16,12.21,276765.0,11.4231,11.4606,11.4043,11.4512,276765.0
2022-07-20 15:30:00,12.21,12.27,12.17,12.23,1130705.0,11.4512,11.5075,11.4137,11.47,1130705.0
2022-07-21 09:30:00,12.08,12.17,11.91,12.02,373602.0,11.3293,11.4137,11.1699,11.273,373602.0
2022-07-21 10:00:00,12.02,12.04,11.82,11.84,347573.0,11.273,11.2918,11.0855,11.1042,347573.0
2022-07-21 10:30:00,11.85,11.97,11.81,11.95,263626.0,11.1136,11.2262,11.0761,11.2074,263626.0
2022-07-21 11:00:00,11.95,11.99,11.84,11.87,315162.0,11.2074,11.2449,11.1042,11.1324,315162.0
2022-07-21 11:30:00,11.88,11.9,11.84,11.88,283644.0,11.1417,11.1605,11.1042,11.1417,283644.0
2022-07-21 12:00:00,11.87,11.97,11.87,11.96,215037.0,11.1324,11.2262,11.1324,11.2168,215037.0
2022-07-21 12:30:00,11.96,12.01,11.95,12.0,151363.0,11.2168,11.2637,11.2074,11.2543,151363.0
2022-07-21 13:00:00,12.0,12.03,11.98,12.01,188768.0,11.2543,11.2824,11.2355,11.2637,188768.0
2022-07-21 13:30:00,12.01,12.01,11.94,11.99,152347.0,11.2637,11.2637,11.198,11.2449,152347.0
2022-07-21 14:00:00,12.0,12.05,11.97,12.04,119157.0,11.2543,11.3012,11.2262,11.2918,119157.0
2022-07-21 14:30:00,12.03,12.06,12.0,12.05,126577.0,11.2824,11.3106,11.2543,11.3012,126577.0
2022-07-21 15:00:00,12.05,12.1,12.04,12.05,121546.0,11.3012,11.3481,11.2918,11.3012,121546.0
2022-07-21 15:30:00,12.06,12.14,12.05,12.13,643920.0,11.3106,11.3856,11.3012,11.3762,643920.0
2022-07-22 09:30:00,12.2,12.61,12.18,12.44,608976.0,11.4419,11.8264,11.4231,11.6669,608976.0
2022-07-22 10:00:00,12.44,12.48,12.17,12.22,294504.0,11.6669,11.7045,11.4137,11.4606,294504.0
2022-07-22 10:30:00,12.22,12.27,12.18,12.21,164118.0,11.4606,11.5075,11.4231,11.4512,164118.0
2022-07-22 11:00:00,12.22,12.24,12.11,12.11,229132.0,11.4606,11.4794,11.3575,11.3575,229132.0
2022-07-22 11:30:00,12.12,12.14,12.07,12.12,193901.0,11.3668,11.3856,11.3199,11.3668,193901.0
2022-07-22 12:00:00,12.12,12.13,12.04,12.13,161030.0,11.3668,11.3762,11.2918,11.3762,161030.0
2022-07-22 12:30:00,12.13,12.18,12.12,12.13,187318.0,11.3762,11.4231,11.3668,11.3762,187318.0
2022-07-22 13:00:00,12.13,12.15,12.09,12.14,300148.0,11.3762,11.395,11.3387,11.3856,300148.0
2022-07-22 13:30:00,12.13,12.16,12.1,12.16,123947.0,11.3762,11.4043,11.3481,11.4043,123947.0
2022-07-22 14:00:00,12.16,12.19,12.12,12.19,206423.0,11.4043,11.4325,11.3668,11.4325,206423.0
2022-07-22 14:30:00,12.19,12.25,12.18,12.23,262484.0,11.4325,11.4888,11.4231,11.47,262484.0
2022-07-22 15:00:00,12.23,12.26,12.19,12.23,432598.0,11.47,11.4981,11.4325,11.47,432598.0
2022-07-22 15:30:00,12.23,12.26,12.18,12.24,974690.0,11.47,11.4981,11.4231,11.4794,974690.0
2022-07-25 09:30:00,12.16,12.31,11.96,12.11,650116.0,11.4043,11.545,11.2168,11.3575,650116.0
2022-07-25 10:00:00,12.1,12.15,11.98,12.04,476110.0,11.3481,11.395,11.2355,11.2918,476110.0
2022-07-25 10:30:00,12.05,12.11,12.01,12.08,349128.0,11.3012,11.3575,11.2637,11.3293,349128.0
2022-07-25 11:00:00,12.08,12.08,11.98,12.04,248827.0,11.3293,11.3293,11.2355,11.2918,248827.0
2022-07-25 11:30:00,12.03,12.08,11.99,12.02,214308.0,11.2824,11.3293,11.2449,11.273,214308.0
2022-07-25 12:00:00,12.02,12.04,11.95,11.99,228195.0,11.273,11.2918,11.2074,11.2449,228195.0
2022-07-25 12:30:00,11.99,12.08,11.98,12.05,156766.0,11.2449,11.3293,11.2355,11.3012,156766.0
2022-07-25 13:00:00,12.05,12.06,11.97,11.98,160009.0,11.3012,11.3106,11.2262,11.2355,160009.0
2022-07-25 13:30:00,11.98,12.0,11.95,12.0,165111.0,11.2355,11.2543,11.2074,11.2543,165111.0
2022-07-25 14:00:00,12.0,12.02,11.97,12.01,238838.0,11.2543,11.273,11.2262,11.2637,238838.0
2022-07-25 14:30:00,12.01,12.05,11.99,12.0,171860.0,11.2637,11.3012,11.2449,11.2543,171860.0
2022-07-25 15:00:00,11.99,12.04,11.98,12.0,325297.0,11.2449,11.2918,11.2355,11.2543,325297.0
2022-07-25 15:30:00,11.99,12.06,11.98,12.03,661573.0,11.2449,11.3106,11.2355,11.2824,661573.0
2022-07-26 09:30:00,10.99,11.21,10.82,11.03,1763931.0,10.3071,10.5134,10.1476,10.3446,1763931.0
2022-07-26 10:00:00,11.03,11.09,11.0,11.02,638589.0,10.3446,10.4008,10.3164,10.3352,638589.0
2022-07-26 10:30:00,11.02,11.18,10.96,11.16,1142215.0,10.3352,10.4852,10.2789,10.4665,1142215.0
2022-07-26 11:00:00,11.17,11.19,11.1,11.11,622080.0,10.4759,10.4946,10.4102,10.4196,622080.0
2022-07-26 11:30:00,11.1,11.11,11.02,11.03,496543.0,10.4102,10.4196,10.3352,10.3446,496543.0
2022-07-26 12:00:00,11.03,11.1,11.0,11.03,698464.0,10.3446,10.4102,10.3164,10.3446,698464.0
2022-07-26 12:30:00,11.03,11.04,11.01,11.04,304994.0,10.3446,10.3539,10.3258,10.3539,304994.0
2022-07-26 13:00:00,11.04,11.08,11.0,11.03,473810.0,10.3539,10.3915,10.3164,10.3446,473810.0
2022-07-26 13:30:00,11.02,11.03,10.88,10.93,896712.0,10.3352,10.3446,10.2039,10.2508,896712.0
2022-07-26 14:00:00,10.93,10.95,10.87,10.9,592366.0,10.2508,10.2695,10.1945,10.2226,592366.0
2022-07-26 14:30:00,10.89,10.96,10.89,10.93,430889.0,10.2133,10.2789,10.2133,10.2508,430889.0
2022-07-26 15:00:00,10.94,11.01,10.91,11.0,794258.0,10.2602,10.3258,10.232,10.3164,794258.0
2022-07-26 15:30:00,11.01,11.01,10.94,10.99,2379146.0,10.3258,10.3258,10.2602,10.3071,2379146.0
2022-07-27 09:30:00,11.15,11.19,10.88,10.91,453772.0,10.4571,10.4946,10.2039,10.232,453772.0
2022-07-27 10:00:00,10.9,10.98,10.85,10.98,236296.0,10.2226,10.2977,10.1758,10.2977,236296.0
2022-07-27 10:30:00,10.97,11.09,10.95,11.07,309196.0,10.2883,10.4008,10.2695,10.3821,309196.0
2022-07-27 11:00:00,11.07,11.1,11.03,11.06,231054.0,10.3821,10.4102,10.3446,10.3727,231054.0
2022-07-27 11:30:00,11.07,11.14,11.06,11.14,145969.0,10.3821,10.4477,10.3727,10.4477,145969.0
2022-07-27 12:00:00,11.14,11.21,11.13,11.17,205111.0,10.4477,10.5134,10.4384,10.4759,205111.0
2022-07-27 12:30:00,11.18,11.19,11.13,11.17,227019.0,10.4852,10.4946,10.4384,10.4759,227019.0
2022-07-27 13:00:00,11.18,11.22,11.16,11.21,126012.0,10.4852,10.5228,10.4665,10.5134,126012.0
2022-07-27 13:30:00,11.22,11.26,11.21,11.25,125715.0,10.5228,10.5603,10.5134,10.5509,125715.0
2022-07-27 14:00:00,11.25,11.31,11.23,11.3,284662.0,10.5509,10.6072,10.5321,10.5978,284662.0
2022-07-27 14:30:00,11.3,11.45,11.25,11.44,413659.0,10.5978,10.7385,10.5509,10.7291,413659.0
2022-07-27 15:00:00,11.44,11.53,11.41,11.53,319970.0,10.7291,10.8135,10.701,10.8135,319970.0
2022-07-27 15:30:00,11.53,11.64,11.52,11.63,702351.0,10.8135,10.9167,10.8041,10.9073,702351.0
2022-07-28 09:30:00,11.66,11.87,11.6,11.63,297225.0,10.9354,11.1324,10.8791,10.9073,297225.0
2022-07-28 10:00:00,11.64,11.65,11.33,11.37,281316.0,10.9167,10.926,10.6259,10.6634,281316.0
2022-07-28 10:30:00,11.38,11.51,11.32,11.5,194498.0,10.6728,10.7947,10.6165,10.7854,194498.0
2022-07-28 11:00:00,11.5,11.63,11.5,11.63,231344.0,10.7854,10.9073,10.7854,10.9073,231344.0
2022-07-28 11:30:00,11.63,11.74,11.63,11.74,153585.0,10.9073,11.0104,10.9073,11.0104,153585.0
2022-07-28 12:00:00,11.74,11.76,11.67,11.73,105504.0,11.0104,11.0292,10.9448,11.0011,105504.0
2022-07-28 12:30:00,11.73,11.75,11.68,11.7,107409.0,11.0011,11.0198,10.9542,10.9729,107409.0
2022-07-28 13:00:00,11.71,11.72,11.67,11.71,149797.0,10.9823,10.9917,10.9448,10.9823,149797.0
2022-07-28 13:30:00,11.7,11.71,11.67,11.71,119762.0,10.9729,10.9823,10.9448,10.9823,119762.0
2022-07-28 14:00:00,11.71,11.8,11.69,11.79,164006.0,10.9823,11.0667,10.9636,11.0573,164006.0
2022-07-28 14:30:00,11.79,11.87,11.78,11.87,229144.0,11.0573,11.1324,11.048,11.1324,229144.0
2022-07-28 15:00:00,11.87,11.92,11.85,11.87,449030.0,11.1324,11.1793,11.1136,11.1324,449030.0
2022-07-28 15:30:00,11.87,12.0,11.86,11.98,923873.0,11.1324,11.2543,11.123,11.2355,923873.0
2022-07-29 09:30:00,12.15,12.15,11.81,11.92,394811.0,11.395,11.395,11.0761,11.1793,394811.0
2022-07-29 10:00:00,11.92,11.96,11.85,11.92,126249.0,11.1793,11.2168,11.1136,11.1793,126249.0
2022-07-29 10:30:00,11.92,11.97,11.87,11.88,150054.0,11.1793,11.2262,11.1324,11.1417,150054.0
2022-07-29 11:00:00,11.88,11.91,11.76,11.79,109209.0,11.1417,11.1699,11.0292,11.0573,109209.0
2022-07-29 11:30:00,11.79,11.84,11.76,11.79,104604.0,11.0573,11.1042,11.0292,11.0573,104604.0
2022-07-29 12:00:00,11.8,11.81,11.73,11.76,122273.0,11.0667,11.0761,11.0011,11.0292,122273.0
2022-07-29 12:30:00,11.76,11.81,11.71,11.78,96560.0,11.0292,11.0761,10.9823,11.048,96560.0
2022-07-29 13:00:00,11.77,11.8,11.73,11.73,84845.0,11.0386,11.0667,11.0011,11.0011,84845.0
2022-07-29 13:30:00,11.73,11.78,11.73,11.76,236040.0,11.0011,11.048,11.0011,11.0292,236040.0
2022-07-29 14:00:00,11.76,11.84,11.75,11.83,247159.0,11.0292,11.1042,11.0198,11.0949,247159.0
2022-07-29 14:30:00,11.83,11.89,11.82,11.88,137833.0,11.0949,11.1511,11.0855,11.1417,137833.0
2022-07-29 15:00:00,11.88,11.9,11.83,11.9,184561.0,11.1417,11.1605,11.0949,11.1605,184561.0
2022-07-29 15:30:00,11.9,12.1,11.89,12.03,952340.0,11.1605,11.3481,11.1511,11.2824,952340.0
2022-08-01 09:30:00,11.73,11.9,11.47,11.85,509306.0,11.0011,11.1605,10.7572,11.1136,509306.0
2022-08-01 10:00:00,11.84,11.94,11.75,11.8,351092.0,11.1042,11.198,11.0198,11.0667,351092.0
2022-08-01 10:30:00,11.8,11.97,11.78,11.97,268418.0,11.0667,11.2262,11.048,11.2262,268418.0
2022-08-01 11:00:00,11.97,12.02,11.86,11.98,229998.0,11.2262,11.273,11.123,11.2355,229998.0
2022-08-01 11:30:00,11.98,12.02,11.89,12.01,200054.0,11.2355,11.273,11.1511,11.2637,200054.0
2022-08-01 12:00:00,12.01,12.06,11.94,12.04,196560.0,11.2637,11.3106,11.198,11.2918,196560.0
2022-08-01 12:30:00,12.04,12.05,11.99,12.03,182102.0,11.2918,11.3012,11.2449,11.2824,182102.0
2022-08-01 13:00:00,12.03,12.04,11.98,12.03,164857.0,11.2824,11.2918,11.2355,11.2824,164857.0
2022-08-01 13:30:00,12.03,12.06,11.98,12.05,219498.0,11.2824,11.3106,11.2355,11.3012,219498.0
2022-08-01 14:00:00,12.05,12.14,12.04,12.11,202422.0,11.3012,11.3856,11.2918,11.3575,202422.0
2022-08-01 14:30:00,12.11,12.17,12.09,12.15,252090.0,11.3575,11.4137,11.3387,11.395,252090.0
2022-08-01 15:00:00,12.15,12.18,12.1,12.11,270966.0,11.395,11.4231,11.3481,11.3575,270966.0
2022-08-01 15:30:00,12.11,12.16,12.1,12.11,872455.0,11.3575,11.4043,11.3481,11.3575,872455.0
2022-08-02 09:30:00,11.99,12.02,11.73,11.8,433435.0,11.2449,11.273,11.0011,11.0667,433435.0
2022-08-02 10:00:00,11.81,11.82,11.7,11.75,248260.0,11.0761,11.0855,10.9729,11.0198,248260.0
2022-08-02 10:30:00,11.75,11.83,11.68,11.79,187199.0,11.0198,11.0949,10.9542,11.0573,187199.0
2022-08-02 11:00:00,11.79,11.85,11.73,11.84,196357.0,11.0573,11.1136,11.0011,11.1042,196357.0
2022-08-02 11:30:00,11.84,11.89,11.79,11.83,102903.0,11.1042,11.1511,11.0573,11.0949,102903.0
2022-08-02 12:00:00,11.83,11.89,11.81,11.85,163684.0,11.0949,11.1511,11.0761,11.1136,163684.0
2022-08-02 12:30:00,11.86,11.93,11.83,11.91,151696.0,11.123,11.1886,11.0949,11.1699,151696.0
2022-08-02 13:00:00,11.91,11.91,11.8,11.81,128824.0,11.1699,11.1699,11.0667,11.0761,128824.0
2022-08-02 13:30:00,11.8,11.84,11.77,11.84,139971.0,11.0667,11.1042,11.0386,11.1042,139971.0
2022-08-02 14:00:00,11.84,11.87,11.79,11.79,161444.0,11.1042,11.1324,11.0573,11.0573,161444.0
2022-08-02 14:30:00,11.79,11.86,11.79,11.82,189996.0,11.0573,11.123,11.0573,11.0855,189996.0
2022-08-02 15:00:00,11.83,11.86,11.78,11.8,205979.0,11.0949,11.123,11.048,11.0667,205979.0
2022-08-02 15:30:00,11.8,11.82,11.69,11.71,614301.0,11.0667,11.0855,10.9636,10.9823,614301.0
2022-08-03 09:30:00,11.91,12.06,11.88,11.9,398038.0,11.1699,11.3106,11.1417,11.1605,398038.0
2022-08-03 10:00:00,11.89,11.9,11.75,11.87,312926.0,11.1511,11.1605,11.0198,11.1324,312926.0
2022-08-03 10:30:00,11.87,11.96,11.77,11.91,231952.0,11.1324,11.2168,11.0386,11.1699,231952.0
2022-08-03 11:00:00,11.91,12.01,11.87,12.01,193108.0,11.1699,11.2637,11.1324,11.2637,193108.0
2022-08-03 11:30:00,12.01,12.14,11.99,12.12,213494.0,11.2637,11.3856,11.2449,11.3668,213494.0
2022-08-03 12:00:00,12.12,12.12,12.03,12.04,210206.0,11.3668,11.3668,11.2824,11.2918,210206.0
2022-08-03 12:30:00,12.04,12.14,12.03,12.1,162955.0,11.2918,11.3856,11.2824,11.3481,162955.0
2022-08-03 13:00:00,12.1,12.14,12.09,12.12,123353.0,11.3481,11.3856,11.3387,11.3668,123353.0
2022-08-03 13:30:00,12.12,12.2,12.11,12.17,185691.0,11.3668,11.4419,11.3575,11.4137,185691.0
2022-08-03 14:00:00,12.18,12.25,12.15,12.23,170416.0,11.4231,11.4888,11.395,11.47,170416.0
2022-08-03 14:30:00,12.23,12.3,12.22,12.3,178422.0,11.47,11.5356,11.4606,11.5356,178422.0
2022-08-03 15:00:00,12.29,12.34,12.28,12.31,251188.0,11.5263,11.5732,11.5169,11.545,251188.0
2022-08-03 15:30:00,12.32,12.37,12.28,12.33,764516.0,11.5544,11.6013,11.5169,11.5638,764516.0
2022-08-04 09:30:00,12.31,12.42,12.21,12.26,489516.0,11.545,11.6482,11.4512,11.4981,489516.0
2022-08-04 10:00:00,12.26,12.27,12.13,12.18,191754.0,11.4981,11.5075,11.3762,11.4231,191754.0
2022-08-04 10:30:00,12.18,12.23,12.05,12.08,238783.0,11.4231,11.47,11.3012,11.3293,238783.0
2022-08-04 11:00:00,12.08,12.24,12.08,12.17,167021.0,11.3293,11.4794,11.3293,11.4137,167021.0
2022-08-04 11:30:00,12.18,12.18,12.09,12.12,125262.0,11.4231,11.4231,11.3387,11.3668,125262.0
2022-08-04 12:00:00,12.11,12.16,12.09,12.13,129249.0,11.3575,11.4043,11.3387,11.3762,129249.0
2022-08-04 12:30:00,12.13,12.16,12.08,12.16,120691.0,11.3762,11.4043,11.3293,11.4043,120691.0
2022-08-04 13:00:00,12.16,12.22,12.15,12.21,95547.0,11.4043,11.4606,11.395,11.4512,95547.0
2022-08-04 13:30:00,12.2,12.22,12.16,12.18,85042.0,11.4419,11.4606,11.4043,11.4231,85042.0
2022-08-04 14:00:00,12.17,12.19,12.11,12.17,95457.0,11.4137,11.4325,11.3575,11.4137,95457.0
2022-08-04 14:30:00,12.17,12.19,12.12,12.15,131006.0,11.4137,11.4325,11.3668,11.395,131006.0
2022-08-04 15:00:00,12.15,12.21,12.12,12.16,141149.0,11.395,11.4512,11.3668,11.4043,141149.0
2022-08-04 15:30:00,12.16,12.18,12.12,12.15,622829.0,11.4043,11.4231,11.3668,11.395,622829.0
2022-08-05 09:30:00,11.92,12.02,11.75,11.9,554835.0,11.1793,11.273,11.0198,11.1605,554835.0
2022-08-05 10:00:00,11.9,12.08,11.81,12.02,395364.0,11.1605,11.3293,11.0761,11.273,395364.0
2022-08-05 10:30:00,12.02,12.05,11.97,12.0,164785.0,11.273,11.3012,11.2262,11.2543,164785.0
2022-08-05 11:00:00,11.99,11.99,11.84,11.86,225943.0,11.2449,11.2449,11.1042,11.123,225943.0
2022-08-05 11:30:00,11.85,12.0,11.85,11.94,258632.0,11.1136,11.2543,11.1136,11.198,258632.0
2022-08-05 12:00:00,11.94,12.0,11.93,11.95,153122.0,11.198,11.2543,11.1886,11.2074,153122.0
2022-08-05 12:30:00,11.95,12.0,11.92,12.0,112565.0,11.2074,11.2543,11.1793,11.2543,112565.0
2022-08-05 13:00:00,12.0,12.01,11.94,11.96,131722.0,11.2543,11.2637,11.198,11.2168,131722.0
2022-08-05 13:30:00,11.96,12.05,11.95,12.05,209863.0,11.2168,11.3012,11.2074,11.3012,209863.0
2022-08-05 14:00:00,12.05,12.1,11.98,11.99,193179.0,11.3012,11.3481,11.2355,11.2449,193179.0
2022-08-05 14:30:00,11.99,12.04,11.98,12.01,100980.0,11.2449,11.2918,11.2355,11.2637,100980.0
2022-08-05 15:00:00,12.01,12.04,11.99,12.03,145598.0,11.2637,11.2918,11.2449,11.2824,145598.0
2022-08-05 15:30:00,12.04,12.08,12.0,12.06,426077.0,11.2918,11.3293,11.2543,11.3106,426077.0
2022-08-08 09:30:00,12.26,12.77,12.25,12.76,756109.0,11.4981,11.9764,11.4888,11.9671,756109.0
2022-08-08 10:00:00,12.75,12.88,12.72,12.85,541015.0,11.9577,12.0796,11.9295,12.0515,541015.0
2022-08-08 10:30:00,12.85,12.91,12.81,12.83,349197.0,12.0515,12.1077,12.014,12.0327,349197.0
2022-08-08 11:00:00,12.84,12.98,12.82,12.86,306273.0,12.0421,12.1734,12.0233,12.0608,306273.0
2022-08-08 11:30:00,12.85,12.9,12.76,12.88,288831.0,12.0515,12.0984,11.9671,12.0796,288831.0
2022-08-08 12:00:00,12.88,12.89,12.68,12.7,246768.0,12.0796,12.089,11.892,11.9108,246768.0
2022-08-08 12:30:00,12.7,12.71,12.6,12.63,129833.0,11.9108,11.9202,11.817,11.8451,129833.0
2022-08-08 13:00:00,12.62,12.67,12.56,12.57,244150.0,11.8358,11.8827,11.7795,11.7889,244150.0
2022-08-08 13:30:00,12.57,12.63,12.56,12.61,168201.0,11.7889,11.8451,11.7795,11.8264,168201.0
2022-08-08 14:00:00,12.62,12.69,12.57,12.67,159067.0,11.8358,11.9014,11.7889,11.8827,159067.0
2022-08-08 14:30:00,12.67,12.69,12.59,12.62,149565.0,11.8827,11.9014,11.8076,11.8358,149565.0
2022-08-08 15:00:00,12.62,12.67,12.58,12.65,196765.0,11.8358,11.8827,11.7982,11.8639,196765.0
2022-08-08 15:30:00,12.65,12.69,12.61,12.62,487769.0,11.8639,11.9014,11.8264,11.8358,487769.0
2022-08-09 09:30:00,12.5,12.59,12.03,12.08,367516.0,11.7232,11.8076,11.2824,11.3293,367516.0
2022-08-09 10:00:00,12.07,12.07,11.86,11.9,269625.0,11.3199,11.3199,11.123,11.1605,269625.0
2022-08-09 10:30:00,11.89,11.93,11.8,11.8,284601.0,11.1511,11.1886,11.0667,11.0667,284601.0
2022-08-09 11:00:00,11.81,11.84,11.73,11.78,205688.0,11.0761,11.1042,11.0011,11.048,205688.0
2022-08-09 11:30:00,11.78,11.8,11.68,11.69,235098.0,11.048,11.0667,10.9542,10.9636,235098.0
2022-08-09 12:00:00,11.68,11.7,11.62,11.63,322421.0,10.9542,10.9729,10.8979,10.9073,322421.0
2022-08-09 12:30:00,11.62,11.68,11.61,11.68,171147.0,10.8979,10.9542,10.8885,10.9542,171147.0
2022-08-09 13:00:00,11.68,11.68,11.58,11.59,307826.0,10.9542,10.9542,10.8604,10.8698,307826.0
2022-08-09 13:30:00,11.6,11.6,11.47,11.52,361392.0,10.8791,10.8791,10.7572,10.8041,361392.0
2022-08-09 14:00:00,11.51,11.53,11.46,11.46,298508.0,10.7947,10.8135,10.7478,10.7478,298508.0
2022-08-09 14:30:00,11.46,11.49,11.44,11.48,425371.0,10.7478,10.776,10.7291,10.7666,425371.0
2022-08-09 15:00:00,11.49,11.49,11.43,11.45,332582.0,10.776,10.776,10.7197,10.7385,332582.0
2022-08-09 15:30:00,11.45,11.51,11.41,11.5,862567.0,10.7385,10.7947,10.701,10.7854,862567.0
2022-08-10 09:30:00,11.88,12.14,11.83,11.99,562093.0,11.1417,11.3856,11.0949,11.2449,562093.0
2022-08-10 10:00:00,11.99,12.06,11.8,11.87,387060.0,11.2449,11.3106,11.0667,11.1324,387060.0
2022-08-10 10:30:00,11.87,12.02,11.82,11.96,468055.0,11.1324,11.273,11.0855,11.2168,468055.0
2022-08-10 11:00:00,11.97,12.09,11.97,12.06,303509.0,11.2262,11.3387,11.2262,11.3106,303509.0
2022-08-10 11:30:00,12.05,12.15,12.04,12.14,280626.0,11.3012,11.395,11.2918,11.3856,280626.0
2022-08-10 12:00:00,12.14,12.22,12.1,12.17,248562.0,11.3856,11.4606,11.3481,11.4137,248562.0
2022-08-10 12:30:00,12.17,12.18,12.09,12.13,148979.0,11.4137,11.4231,11.3387,11.3762,148979.0
2022-08-10 13:00:00,12.13,12.15,12.11,12.12,182317.0,11.3762,11.395,11.3575,11.3668,182317.0
2022-08-10 13:30:00,12.12,12.21,12.1,12.18,199834.0,11.3668,11.4512,11.3481,11.4231,199834.0
2022-08-10 14:00:00,12.18,12.18,12.06,12.08,146252.0,11.4231,11.4231,11.3106,11.3293,146252.0
2022-08-10 14:30:00,12.08,12.09,12.0,12.01,276247.0,11.3293,11.3387,11.2543,11.2637,276247.0
2022-08-10 15:00:00,12.01,12.02,11.95,11.96,224133.0,11.2637,11.273,11.2074,11.2168,224133.0
2022-08-10 15:30:00,11.97,11.99,11.94,11.96,626821.0,11.2262,11.2449,11.198,11.2168,626821.0
2022-08-11 09:30:00,12.19,12.57,12.14,12.51,435242.0,11.4325,11.7889,11.3856,11.7326,435242.0
2022-08-11 10:00:00,12.51,12.65,12.45,12.59,248546.0,11.7326,11.8639,11.6763,11.8076,248546.0
2022-08-11 10:30:00,12.59,12.7,12.57,12.58,401267.0,11.8076,11.9108,11.7889,11.7982,401267.0
2022-08-11 11:00:00,12.58,12.58,12.28,12.37,296584.0,11.7982,11.7982,11.5169,11.6013,296584.0
2022-08-11 11:30:00,12.36,12.37,12.23,12.26,130174.0,11.5919,11.6013,11.47,11.4981,130174.0
2022-08-11 12:00:00,12.27,12.41,12.26,12.41,340888.0,11.5075,11.6388,11.4981,11.6388,340888.0
2022-08-11 12:30:00,12.42,12.51,12.41,12.5,132194.0,11.6482,11.7326,11.6388,11.7232,132194.0
2022-08-11 13:00:00,12.51,12.62,12.49,12.58,132447.0,11.7326,11.8358,11.7138,11.7982,132447.0
2022-08-11 13:30:00,12.59,12.62,12.56,12.59,178306.0,11.8076,11.8358,11.7795,11.8076,178306.0
2022-08-11 14:00:00,12.6,12.62,12.54,12.58,118997.0,11.817,11.8358,11.7607,11.7982,118997.0
2022-08-11 14:30:00,12.57,12.57,12.46,12.46,137001.0,11.7889,11.7889,11.6857,11.6857,137001.0
2022-08-11 15:00:00,12.46,12.48,12.41,12.46,155179.0,11.6857,11.7045,11.6388,11.6857,155179.0
2022-08-11 15:30:00,12.46,12.5,12.43,12.47,534853.0,11.6857,11.7232,11.6576,11.6951,534853.0
2022-08-12 09:30:00,12.59,12.7,12.42,12.54,447414.0,11.8076,11.9108,11.6482,11.7607,447414.0
2022-08-12 10:00:00,12.54,12.61,12.48,12.57,297709.0,11.7607,11.8264,11.7045,11.7889,297709.0
2022-08-12 10:30:00,12.57,12.64,12.51,12.62,397402.0,11.7889,11.8545,11.7326,11.8358,397402.0
2022-08-12 11:00:00,12.62,12.68,12.58,12.62,267841.0,11.8358,11.892,11.7982,11.8358,267841.0
2022-08-12 11:30:00,12.61,12.62,12.56,12.6,150014.0,11.8264,11.8358,11.7795,11.817,150014.0
2022-08-12 12:00:00,12.61,12.68,12.59,12.66,185107.0,11.8264,11.892,11.8076,11.8733,185107.0
2022-08-12 12:30:00,12.66,12.69,12.65,12.69,163462.0,11.8733,11.9014,11.8639,11.9014,163462.0
2022-08-12 13:00:00,12.69,12.73,12.67,12.71,160401.0,11.9014,11.9389,11.8827,11.9202,160401.0
2022-08-12 13:30:00,12.71,12.75,12.69,12.72,215613.0,11.9202,11.9577,11.9014,11.9295,215613.0
2022-08-12 14:00:00,12.71,12.75,12.71,12.74,190412.0,11.9202,11.9577,11.9202,11.9483,190412.0
2022-08-12 14:30:00,12.74,12.81,12.73,12.79,234702.0,11.9483,12.014,11.9389,11.9952,234702.0
2022-08-12 15:00:00,12.79,12.82,12.77,12.78,279901.0,11.9952,12.0233,11.9764,11.9858,279901.0
2022-08-12 15:30:00,12.79,12.85,12.78,12.85,652464.0,11.9952,12.0515,11.9858,12.0515,652464.0
2022-08-15 09:30:00,12.96,13.12,12.83,13.01,1251714.0,12.1546,12.3047,12.0327,12.2015,1251714.0
2022-08-15 10:00:00,13.0,13.01,12.83,12.87,512323.0,12.1921,12.2015,12.0327,12.0702,512323.0
2022-08-15 10:30:00,12.88,12.92,12.8,12.88,442750.0,12.0796,12.1171,12.0046,12.0796,442750.0
2022-08-15 11:00:00,12.88,12.9,12.78,12.82,251665.0,12.0796,12.0984,11.9858,12.0233,251665.0
2022-08-15 11:30:00,12.82,13.0,12.81,12.99,394457.0,12.0233,12.1921,12.014,12.1828,394457.0
2022-08-15 12:00:00,12.98,12.99,12.87,12.88,254436.0,12.1734,12.1828,12.0702,12.0796,254436.0
2022-08-15 12:30:00,12.88,12.89,12.69,12.73,426738.0,12.0796,12.089,11.9014,11.9389,426738.0
2022-08-15 13:00:00,12.74,12.75,12.69,12.72,269864.0,11.9483,11.9577,11.9014,11.9295,269864.0
2022-08-15 13:30:00,12.71,12.74,12.66,12.74,374059.0,11.9202,11.9483,11.8733,11.9483,374059.0
2022-08-15 14:00:00,12.74,12.76,12.71,12.72,224741.0,11.9483,11.9671,11.9202,11.9295,224741.0
2022-08-15 14:30:00,12.72,12.74,12.7,12.71,321702.0,11.9295,11.9483,11.9108,11.9202,321702.0
2022-08-15 15:00:00,12.71,12.83,12.71,12.83,446314.0,11.9202,12.0327,11.9202,12.0327,446314.0
2022-08-15 15:30:00,12.83,13.03,12.83,12.9,1683847.0,12.0327,12.2203,12.0327,12.0984,1683847.0
2022-08-16 09:30:00,12.93,13.37,12.91,13.31,764827.0,12.1265,12.5392,12.1077,12.4829,764827.0
2022-08-16 10:00:00,13.31,13.54,13.24,13.48,648823.0,12.4829,12.6986,12.4172,12.6423,648823.0
2022-08-16 10:30:00,13.48,13.48,13.28,13.41,376100.0,12.6423,12.6423,12.4547,12.5767,376100.0
2022-08-16 11:00:00,13.41,13.73,13.4,13.71,504202.0,12.5767,12.8768,12.5673,12.858,504202.0
2022-08-16 11:30:00,13.72,13.84,13.65,13.81,1105554.0,12.8674,12.9799,12.8018,12.9518,1105554.0
2022-08-16 12:00:00,13.81,13.91,13.73,13.78,787367.0,12.9518,13.0456,12.8768,12.9237,787367.0
2022-08-16 12:30:00,13.78,13.94,13.77,13.9,474402.0,12.9237,13.0737,12.9143,13.0362,474402.0
2022-08-16 13:00:00,13.9,14.07,13.9,14.04,638883.0,13.0362,13.1957,13.0362,13.1675,638883.0
2022-08-16 13:30:00,14.05,14.18,14.05,14.15,580113.0,13.1769,13.2988,13.1769,13.2707,580113.0
2022-08-16 14:00:00,14.15,14.17,14.04,14.05,566624.0,13.2707,13.2894,13.1675,13.1769,566624.0
2022-08-16 14:30:00,14.04,14.05,13.83,13.96,752537.0,13.1675,13.1769,12.9706,13.0925,752537.0
2022-08-16 15:00:00,13.96,13.96,13.83,13.86,361384.0,13.0925,13.0925,12.9706,12.9987,361384.0
2022-08-16 15:30:00,13.86,13.86,13.76,13.79,985747.0,12.9987,12.9987,12.9049,12.9331,985747.0
2022-08-17 09:30:00,13.5,13.53,13.15,13.5,1034176.0,12.6611,12.6892,12.3328,12.6611,1034176.0
2022-08-17 10:00:00,13.5,13.55,13.38,13.45,1433913.0,12.6611,12.708,12.5485,12.6142,1433913.0
2022-08-17 10:30:00,13.44,13.45,13.16,13.16,434358.0,12.6048,12.6142,12.3422,12.3422,434358.0
2022-08-17 11:00:00,13.17,13.19,13.08,13.11,669351.0,12.3516,12.3703,12.2672,12.2953,669351.0
2022-08-17 11:30:00,13.11,13.13,12.98,13.01,579823.0,12.2953,12.3141,12.1734,12.2015,579823.0
2022-08-17 12:00:00,13.01,13.12,12.98,13.08,508939.0,12.2015,12.3047,12.1734,12.2672,508939.0
2022-08-17 12:30:00,13.07,13.13,13.01,13.08,350054.0,12.2578,12.3141,12.2015,12.2672,350054.0
2022-08-17 13:00:00,13.09,13.15,13.08,13.11,248744.0,12.2766,12.3328,12.2672,12.2953,248744.0
2022-08-17 13:30:00,13.12,13.15,13.08,13.11,265761.0,12.3047,12.3328,12.2672,12.2953,265761.0
2022-08-17 14:00:00,13.11,13.29,13.09,13.29,553174.0,12.2953,12.4641,12.2766,12.4641,553174.0
2022-08-17 14:30:00,13.29,13.35,13.22,13.23,435597.0,12.4641,12.5204,12.3985,12.4079,435597.0
2022-08-17 15:00:00,13.22,13.26,13.17,13.19,385089.0,12.3985,12.436,12.3516,12.3703,385089.0
2022-08-17 15:30:00,13.19,13.19,13.09,13.13,764625.0,12.3703,12.3703,12.2766,12.3141,764625.0
2022-08-18 09:30:00,13.0,13.04,12.74,13.01,424445.0,12.1921,12.2297,11.9483,12.2015,424445.0
2022-08-18 10:00:00,13.01,13.19,12.99,13.15,304042.0,12.2015,12.3703,12.1828,12.3328,304042.0
2022-08-18 10:30:00,13.15,13.37,13.12,13.33,287250.0,12.3328,12.5392,12.3047,12.5016,287250.0
2022-08-18 11:00:00,13.33,13.4,13.29,13.35,283096.0,12.5016,12.5673,12.4641,12.5204,283096.0
2022-08-18 11:30:00,13.35,13.39,13.29,13.29,291283.0,12.5204,12.5579,12.4641,12.4641,291283.0
2022-08-18 12:00:00,13.29,13.32,13.2,13.23,354955.0,12.4641,12.4923,12.3797,12.4079,354955.0
2022-08-18 12:30:00,13.24,13.26,13.18,13.2,442224.0,12.4172,12.436,12.361,12.3797,442224.0
2022-08-18 13:00:00,13.2,13.29,13.19,13.27,156358.0,12.3797,12.4641,12.3703,12.4454,156358.0
2022-08-18 13:30:00,13.27,13.32,13.24,13.29,239843.0,12.4454,12.4923,12.4172,12.4641,239843.0
2022-08-18 14:00:00,13.3,13.39,13.29,13.38,343236.0,12.4735,12.5579,12.4641,12.5485,343236.0
2022-08-18 14:30:00,13.38,13.47,13.36,13.46,403914.0,12.5485,12.6329,12.5298,12.6236,403914.0
2022-08-18 15:00:00,13.46,13.57,13.45,13.54,486136.0,12.6236,12.7267,12.6142,12.6986,486136.0
2022-08-18 15:30:00,13.55,13.58,13.49,13.56,1102508.0,12.708,12.7361,12.6517,12.7173,1102508.0
2022-08-19 09:30:00,13.37,13.69,13.15,13.29,726175.0,12.5392,12.8393,12.3328,12.4641,726175.0
2022-08-19 10:00:00,13.28,13.29,12.97,13.05,602841.0,12.4547,12.4641,12.164,12.239,602841.0
2022-08-19 10:30:00,13.05,13.08,12.85,12.92,651558.0,12.239,12.2672,12.0515,12.1171,651558.0
2022-08-19 11:00:00,12.92,12.93,12.8,12.84,294541.0,12.1171,12.1265,12.0046,12.0421,294541.0
2022-08-19 11:30:00,12.84,12.9,12.8,12.9,175978.0,12.0421,12.0984,12.0046,12.0984,175978.0
2022-08-19 12:00:00,12.9,12.97,12.88,12.95,199187.0,12.0984,12.164,12.0796,12.1453,199187.0
2022-08-19 12:30:00,12.94,12.95,12.87,12.93,133393.0,12.1359,12.1453,12.0702,12.1265,133393.0
2022-08-19 13:00:00,12.92,12.93,12.88,12.93,145454.0,12.1171,12.1265,12.0796,12.1265,145454.0
2022-08-19 13:30:00,12.92,12.93,12.89,12.91,130967.0,12.1171,12.1265,12.089,12.1077,130967.0
2022-08-19 14:00:00,12.91,12.98,12.89,12.98,178002.0,12.1077,12.1734,12.089,12.1734,178002.0
2022-08-19 14:30:00,12.98,13.01,12.93,12.94,171963.0,12.1734,12.2015,12.1265,12.1359,171963.0
2022-08-19 15:00:00,12.94,13.01,12.89,13.0,340869.0,12.1359,12.2015,12.089,12.1921,340869.0
2022-08-19 15:30:00,13.0,13.09,12.99,13.07,873623.0,12.1921,12.2766,12.1828,12.2578,873623.0
2022-08-22 09:30:00,12.7,12.75,12.37,12.5,825458.0,11.9108,11.9577,11.6013,11.7232,825458.0
2022-08-22 10:00:00,12.49,12.49,12.31,12.38,655435.0,11.7138,11.7138,11.545,11.6107,655435.0
2022-08-22 10:30:00,12.37,12.44,12.34,12.41,160479.0,11.6013,11.6669,11.5732,11.6388,160479.0
2022-08-22 11:00:00,12.41,12.55,12.4,12.54,286630.0,11.6388,11.7701,11.6294,11.7607,286630.0
2022-08-22 11:30:00,12.53,12.67,12.52,12.63,399663.0,11.7514,11.8827,11.742,11.8451,399663.0
2022-08-22 12:00:00,12.63,12.65,12.5,12.51,203131.0,11.8451,11.8639,11.7232,11.7326,203131.0
2022-08-22 12:30:00,12.51,12.54,12.46,12.49,112015.0,11.7326,11.7607,11.6857,11.7138,112015.0
2022-08-22 13:00:00,12.49,12.49,12.4,12.42,143026.0,11.7138,11.7138,11.6294,11.6482,143026.0
2022-08-22 13:30:00,12.42,12.42,12.35,12.36,227548.0,11.6482,11.6482,11.5825,11.5919,227548.0
2022-08-22 14:00:00,12.35,12.44,12.3,12.43,261987.0,11.5825,11.6669,11.5356,11.6576,261987.0
2022-08-22 14:30:00,12.43,12.5,12.4,12.5,154465.0,11.6576,11.7232,11.6294,11.7232,154465.0
2022-08-22 15:00:00,12.5,12.52,12.46,12.5,306016.0,11.7232,11.742,11.6857,11.7232,306016.0
2022-08-22 15:30:00,12.5,12.55,12.47,12.52,732231.0,11.7232,11.7701,11.6951,11.742,732231.0
2022-08-23 09:30:00,12.69,12.94,12.66,12.88,335613.0,11.9014,12.1359,11.8733,12.0796,335613.0
2022-08-23 10:00:00,12.88,13.02,12.7,12.7,392731.0,12.0796,12.2109,11.9108,11.9108,392731.0
2022-08-23 10:30:00,12.7,12.8,12.68,12.69,245965.0,11.9108,12.0046,11.892,11.9014,245965.0
2022-08-23 11:00:00,12.69,12.79,12.64,12.74,173774.0,11.9014,11.9952,11.8545,11.9483,173774.0
2022-08-23 11:30:00,12.74,12.77,12.71,12.72,108402.0,11.9483,11.9764,11.9202,11.9295,108402.0
2022-08-23 12:00:00,12.71,12.74,12.65,12.68,97885.0,11.9202,11.9483,11.8639,11.892,97885.0
2022-08-23 12:30:00,12.68,12.74,12.64,12.67,132379.0,11.892,11.9483,11.8545,11.8827,132379.0
2022-08-23 13:00:00,12.67,12.69,12.64,12.68,86951.0,11.8827,11.9014,11.8545,11.892,86951.0
2022-08-23 13:30:00,12.69,12.7,12.58,12.6,176777.0,11.9014,11.9108,11.7982,11.817,176777.0
2022-08-23 14:00:00,12.6,12.68,12.58,12.68,88740.0,11.817,11.892,11.7982,11.892,88740.0
2022-08-23 14:30:00,12.67,12.68,12.58,12.61,87392.0,11.8827,11.892,11.7982,11.8264,87392.0
2022-08-23 15:00:00,12.61,12.62,12.51,12.52,351061.0,11.8264,11.8358,11.7326,11.742,351061.0
2022-08-23 15:30:00,12.52,12.56,12.47,12.53,771095.0,11.742,11.7795,11.6951,11.7514,771095.0
2022-08-24 09:30:00,12.28,12.3,12.02,12.2,509026.0,11.5169,11.5356,11.273,11.4419,509026.0
2022-08-24 10:00:00,12.21,12.32,12.14,12.2,546333.0,11.4512,11.5544,11.3856,11.4419,546333.0
2022-08-24 10:30:00,12.21,12.23,12.05,12.13,725668.0,11.4512,11.47,11.3012,11.3762,725668.0
2022-08-24 11:00:00,12.12,12.29,12.12,12.24,650253.0,11.3668,11.5263,11.3668,11.4794,650253.0
2022-08-24 11:30:00,12.24,12.35,12.23,12.27,683911.0,11.4794,11.5825,11.47,11.5075,683911.0
2022-08-24 12:00:00,12.27,12.35,12.26,12.29,184070.0,11.5075,11.5825,11.4981,11.5263,184070.0
2022-08-24 12:30:00,12.29,12.3,12.18,12.2,134992.0,11.5263,11.5356,11.4231,11.4419,134992.0
2022-08-24 13:00:00,12.2,12.25,12.17,12.17,192862.0,11.4419,11.4888,11.4137,11.4137,192862.0
2022-08-24 13:30:00,12.17,12.2,12.12,12.15,404104.0,11.4137,11.4419,11.3668,11.395,404104.0
2022-08-24 14:00:00,12.15,12.18,12.12,12.15,278804.0,11.395,11.4231,11.3668,11.395,278804.0
2022-08-24 14:30:00,12.14,12.17,12.08,12.13,512192.0,11.3856,11.4137,11.3293,11.3762,512192.0
2022-08-24 15:00:00,12.13,12.14,12.05,12.07,256522.0,11.3762,11.3856,11.3012,11.3199,256522.0
2022-08-24 15:30:00,12.07,12.11,11.99,12.11,1719575.0,11.3199,11.3575,11.2449,11.3575,1719575.0
2022-08-25 09:30:00,11.9,12.44,11.79,12.41,1439086.0,11.1605,11.6669,11.0573,11.6388,1439086.0
2022-08-25 10:00:00,12.41,12.68,12.41,12.64,469329.0,11.6388,11.892,11.6388,11.8545,469329.0
2022-08-25 10:30:00,12.64,12.71,12.55,12.57,292381.0,11.8545,11.9202,11.7701,11.7889,292381.0
2022-08-25 11:00:00,12.57,12.57,12.39,12.42,159826.0,11.7889,11.7889,11.6201,11.6482,159826.0
2022-08-25 11:30:00,12.43,12.46,12.36,12.41,223778.0,11.6576,11.6857,11.5919,11.6388,223778.0
2022-08-25 12:00:00,12.4,12.42,12.3,12.33,114773.0,11.6294,11.6482,11.5356,11.5638,114773.0
2022-08-25 12:30:00,12.33,12.34,12.25,12.32,164929.0,11.5638,11.5732,11.4888,11.5544,164929.0
2022-08-25 13:00:00,12.32,12.33,12.26,12.3,103652.0,11.5544,11.5638,11.4981,11.5356,103652.0
2022-08-25 13:30:00,12.3,12.34,12.28,12.3,95229.0,11.5356,11.5732,11.5169,11.5356,95229.0
2022-08-25 14:00:00,12.31,12.31,12.24,12.27,103580.0,11.545,11.545,11.4794,11.5075,103580.0
2022-08-25 14:30:00,12.27,12.27,12.19,12.23,178054.0,11.5075,11.5075,11.4325,11.47,178054.0
2022-08-25 15:00:00,12.24,12.32,12.24,12.29,331581.0,11.4794,11.5544,11.4794,11.5263,331581.0
2022-08-25 15:30:00,12.29,12.31,12.2,12.22,1288225.0,11.5263,11.545,11.4419,11.4606,1288225.0
2022-08-26 09:30:00,12.36,12.39,12.22,12.29,338101.0,11.5919,11.6201,11.4606,11.5263,338101.0
2022-08-26 10:00:00,12.28,12.33,12.01,12.02,349784.0,11.5169,11.5638,11.2637,11.273,349784.0
2022-08-26 10:30:00,12.02,12.02,11.9,11.93,303653.0,11.273,11.273,11.1605,11.1886,303653.0
2022-08-26 11:00:00,11.92,11.94,11.81,11.86,236897.0,11.1793,11.198,11.0761,11.123,236897.0
2022-08-26 11:30:00,11.85,11.92,11.83,11.89,217851.0,11.1136,11.1793,11.0949,11.1511,217851.0
2022-08-26 12:00:00,11.89,11.98,11.85,11.87,452880.0,11.1511,11.2355,11.1136,11.1324,452880.0
2022-08-26 12:30:00,11.86,11.92,11.84,11.88,146363.0,11.123,11.1793,11.1042,11.1417,146363.0
2022-08-26 13:00:00,11.88,11.91,11.82,11.83,135533.0,11.1417,11.1699,11.0855,11.0949,135533.0
2022-08-26 13:30:00,11.82,11.83,11.78,11.81,158058.0,11.0855,11.0949,11.048,11.0761,158058.0
2022-08-26 14:00:00,11.81,11.85,11.8,11.83,149404.0,11.0761,11.1136,11.0667,11.0949,149404.0
2022-08-26 14:30:00,11.83,11.84,11.78,11.82,106282.0,11.0949,11.1042,11.048,11.0855,106282.0
2022-08-26 15:00:00,11.82,11.83,11.78,11.82,173058.0,11.0855,11.0949,11.048,11.0855,173058.0
2022-08-26 15:30:00,11.81,11.82,11.75,11.78,748310.0,11.0761,11.0855,11.0198,11.048,748310.0
2022-08-29 09:30:00,11.64,11.78,11.39,11.71,524949.0,10.9167,11.048,10.6822,10.9823,524949.0
2022-08-29 10:00:00,11.71,11.81,11.66,11.71,202352.0,10.9823,11.0761,10.9354,10.9823,202352.0
2022-08-29 10:30:00,11.73,11.77,11.65,11.74,213770.0,11.0011,11.0386,10.926,11.0104,213770.0
2022-08-29 11:00:00,11.74,11.79,11.72,11.75,150896.0,11.0104,11.0573,10.9917,11.0198,150896.0
2022-08-29 11:30:00,11.75,11.8,11.71,11.76,188685.0,11.0198,11.0667,10.9823,11.0292,188685.0
2022-08-29 12:00:00,11.77,11.78,11.71,11.72,141766.0,11.0386,11.048,10.9823,10.9917,141766.0
2022-08-29 12:30:00,11.72,11.73,11.66,11.7,167235.0,10.9917,11.0011,10.9354,10.9729,167235.0
2022-08-29 13:00:00,11.7,11.72,11.66,11.68,154852.0,10.9729,10.9917,10.9354,10.9542,154852.0
2022-08-29 13:30:00,11.69,11.78,11.67,11.77,115605.0,10.9636,11.048,10.9448,11.0386,115605.0
2022-08-29 14:00:00,11.77,11.79,11.71,11.74,147487.0,11.0386,11.0573,10.9823,11.0104,147487.0
2022-08-29 14:30:00,11.74,11.78,11.69,11.74,128002.0,11.0104,11.048,10.9636,11.0104,128002.0
2022-08-29 15:00:00,11.73,11.76,11.69,11.71,195113.0,11.0011,11.0292,10.9636,10.9823,195113.0
2022-08-29 15:30:00,11.71,11.74,11.62,11.62,654037.0,10.9823,11.0104,10.8979,10.8979,654037.0
2022-08-30 09:30:00,11.82,11.91,11.7,11.79,327821.0,11.0855,11.1699,10.9729,11.0573,327821.0
2022-08-30 10:00:00,11.79,11.85,11.59,11.68,353539.0,11.0573,11.1136,10.8698,10.9542,353539.0
2022-08-30 10:30:00,11.68,11.69,11.56,11.69,175070.0,10.9542,10.9636,10.8416,10.9636,175070.0
2022-08-30 11:00:00,11.7,11.73,11.61,11.64,153879.0,10.9729,11.0011,10.8885,10.9167,153879.0
2022-08-30 11:30:00,11.64,11.7,11.63,11.67,113353.0,10.9167,10.9729,10.9073,10.9448,113353.0
2022-08-30 12:00:00,11.66,11.73,11.64,11.73,117267.0,10.9354,11.0011,10.9167,11.0011,117267.0
2022-08-30 12:30:00,11.72,11.77,11.64,11.66,317744.0,10.9917,11.0386,10.9167,10.9354,317744.0
2022-08-30 13:00:00,11.66,11.69,11.58,11.61,200579.0,10.9354,10.9636,10.8604,10.8885,200579.0
2022-08-30 13:30:00,11.61,11.66,11.58,11.66,125408.0,10.8885,10.9354,10.8604,10.9354,125408.0
2022-08-30 14:00:00,11.66,11.74,11.65,11.7,332838.0,10.9354,11.0104,10.926,10.9729,332838.0
2022-08-30 14:30:00,11.7,11.74,11.67,11.72,161894.0,10.9729,11.0104,10.9448,10.9917,161894.0
2022-08-30 15:00:00,11.73,11.78,11.72,11.73,236009.0,11.0011,11.048,10.9917,11.0011,236009.0
2022-08-30 15:30:00,11.73,11.78,11.68,11.76,923590.0,11.0011,11.048,10.9542,11.0292,923590.0
2022-08-31 09:30:00,11.76,11.77,11.4,11.42,384053.0,11.0292,11.0386,10.6916,10.7103,384053.0
2022-08-31 10:00:00,11.41,11.43,11.19,11.2,340062.0,10.701,10.7197,10.4946,10.504,340062.0
2022-08-31 10:30:00,11.2,11.28,11.15,11.23,339789.0,10.504,10.579,10.4571,10.5321,339789.0
2022-08-31 11:00:00,11.23,11.34,11.19,11.27,289176.0,10.5321,10.6353,10.4946,10.5697,289176.0
2022-08-31 11:30:00,11.26,11.4,11.25,11.38,576908.0,10.5603,10.6916,10.5509,10.6728,576908.0
2022-08-31 12:00:00,11.38,11.4,11.33,11.37,200579.0,10.6728,10.6916,10.6259,10.6634,200579.0
2022-08-31 12:30:00,11.37,11.4,11.32,11.35,212980.0,10.6634,10.6916,10.6165,10.6447,212980.0
2022-08-31 13:00:00,11.35,11.38,11.31,11.33,254926.0,10.6447,10.6728,10.6072,10.6259,254926.0
2022-08-31 13:30:00,11.33,11.33,11.28,11.29,297519.0,10.6259,10.6259,10.579,10.5884,297519.0
2022-08-31 14:00:00,11.3,11.33,11.27,11.27,195761.0,10.5978,10.6259,10.5697,10.5697,195761.0
2022-08-31 14:30:00,11.27,11.28,11.22,11.26,166372.0,10.5697,10.579,10.5228,10.5603,166372.0
2022-08-31 15:00:00,11.26,11.35,11.25,11.34,285348.0,10.5603,10.6447,10.5509,10.6353,285348.0
2022-08-31 15:30:00,11.34,11.36,11.24,11.25,729547.0,10.6353,10.6541,10.5415,10.5509,729547.0
2022-09-01 09:30:00,11.14,11.14,10.94,10.99,467366.0,10.4477,10.4477,10.2602,10.3071,467366.0
2022-09-01 10:00:00,10.99,11.02,10.87,11.01,313742.0,10.3071,10.3352,10.1945,10.3258,313742.0
2022-09-01 10:30:00,11.01,11.02,10.92,10.93,261307.0,10.3258,10.3352,10.2414,10.2508,261307.0
2022-09-01 11:00:00,10.92,11.01,10.9,10.96,247853.0,10.2414,10.3258,10.2226,10.2789,247853.0
2022-09-01 11:30:00,10.97,11.04,10.95,10.99,269409.0,10.2883,10.3539,10.2695,10.3071,269409.0
2022-09-01 12:00:00,11.0,11.03,10.95,11.0,374851.0,10.3164,10.3446,10.2695,10.3164,374851.0
2022-09-01 12:30:00,11.01,11.05,10.99,11.02,160848.0,10.3258,10.3633,10.3071,10.3352,160848.0
2022-09-01 13:00:00,11.02,11.14,11.01,11.13,184347.0,10.3352,10.4477,10.3258,10.4384,184347.0
2022-09-01 13:30:00,11.13,11.15,11.03,11.04,249595.0,10.4384,10.4571,10.3446,10.3539,249595.0
2022-09-01 14:00:00,11.05,11.11,11.03,11.09,245952.0,10.3633,10.4196,10.3446,10.4008,245952.0
2022-09-01 14:30:00,11.09,11.19,11.09,11.16,256046.0,10.4008,10.4946,10.4008,10.4665,256046.0
2022-09-01 15:00:00,11.16,11.24,11.14,11.14,287925.0,10.4665,10.5415,10.4477,10.4477,287925.0
2022-09-01 15:30:00,11.14,11.21,11.1,11.2,836888.0,10.4477,10.5134,10.4102,10.504,836888.0
2022-09-02 09:30:00,11.37,11.37,11.1,11.18,693687.0,10.6634,10.6634,10.4102,10.4852,693687.0
2022-09-02 10:00:00,11.17,11.32,11.14,11.32,330557.0,10.4759,10.6165,10.4477,10.6165,330557.0
2022-09-02 10:30:00,11.33,11.48,11.3,11.38,442853.0,10.6259,10.7666,10.5978,10.6728,442853.0
2022-09-02 11:00:00,11.38,11.47,11.37,11.4,199374.0,10.6728,10.7572,10.6634,10.6916,199374.0
2022-09-02 11:30:00,11.4,11.42,11.34,11.4,182299.0,10.6916,10.7103,10.6353,10.6916,182299.0
2022-09-02 12:00:00,11.4,11.42,11.32,11.32,139139.0,10.6916,10.7103,10.6165,10.6165,139139.0
2022-09-02 12:30:00,11.32,11.35,11.23,11.28,149441.0,10.6165,10.6447,10.5321,10.579,149441.0
2022-09-02 13:00:00,11.28,11.28,11.09,11.11,199292.0,10.579,10.579,10.4008,10.4196,199292.0
2022-09-02 13:30:00,11.11,11.18,11.07,11.12,242096.0,10.4196,10.4852,10.3821,10.429,242096.0
2022-09-02 14:00:00,11.12,11.16,11.09,11.16,277987.0,10.429,10.4665,10.4008,10.4665,277987.0
2022-09-02 14:30:00,11.15,11.19,11.1,11.12,191834.0,10.4571,10.4946,10.4102,10.429,191834.0
2022-09-02 15:00:00,11.12,11.18,11.07,11.1,502437.0,10.429,10.4852,10.3821,10.4102,502437.0
2022-09-02 15:30:00,11.1,11.17,11.05,11.15,864449.0,10.4102,10.4759,10.3633,10.4571,864449.0
2022-09-06 09:30:00,11.34,11.65,11.19,11.22,1103870.0,10.6353,10.926,10.4946,10.5228,1103870.0
2022-09-06 10:00:00,11.22,11.23,11.01,11.13,1207024.0,10.5228,10.5321,10.3258,10.4384,1207024.0
2022-09-06 10:30:00,11.12,11.26,11.1,11.24,683352.0,10.429,10.5603,10.4102,10.5415,683352.0
2022-09-06 11:00:00,11.23,11.44,11.21,11.41,496414.0,10.5321,10.7291,10.5134,10.701,496414.0
2022-09-06 11:30:00,11.4,11.51,11.39,11.48,409071.0,10.6916,10.7947,10.6822,10.7666,409071.0
2022-09-06 12:00:00,11.48,11.52,11.35,11.4,332321.0,10.7666,10.8041,10.6447,10.6916,332321.0
2022-09-06 12:30:00,11.4,11.42,11.35,11.35,301781.0,10.6916,10.7103,10.6447,10.6447,301781.0
2022-09-06 13:00:00,11.35,11.39,11.28,11.38,318246.0,10.6447,10.6822,10.579,10.6728,318246.0
2022-09-06 13:30:00,11.37,11.42,11.35,11.4,318866.0,10.6634,10.7103,10.6447,10.6916,318866.0
2022-09-06 14:00:00,11.4,11.45,11.34,11.35,235894.0,10.6916,10.7385,10.6353,10.6447,235894.0
2022-09-06 14:30:00,11.35,11.36,11.29,11.31,272957.0,10.6447,10.6541,10.5884,10.6072,272957.0
2022-09-06 15:00:00,11.32,11.35,11.28,11.34,423441.0,10.6165,10.6447,10.579,10.6353,423441.0
2022-09-06 15:30:00,11.33,11.34,11.26,11.28,1017812.0,10.6259,10.6353,10.5603,10.579,1017812.0
2022-09-07 09:30:00,11.25,11.57,11.2,11.42,627142.0,10.5509,10.851,10.504,10.7103,627142.0
2022-09-07 10:00:00,11.42,11.48,11.33,11.39,432553.0,10.7103,10.7666,10.6259,10.6822,432553.0
2022-09-07 10:30:00,11.4,11.46,11.33,11.36,501707.0,10.6916,10.7478,10.6259,10.6541,501707.0
2022-09-07 11:00:00,11.36,11.45,11.33,11.36,591770.0,10.6541,10.7385,10.6259,10.6541,591770.0
2022-09-07 11:30:00,11.35,11.42,11.32,11.33,304446.0,10.6447,10.7103,10.6165,10.6259,304446.0
2022-09-07 12:00:00,11.33,11.47,11.33,11.46,322132.0,10.6259,10.7572,10.6259,10.7478,322132.0
2022-09-07 12:30:00,11.46,11.58,11.45,11.53,197872.0,10.7478,10.8604,10.7385,10.8135,197872.0
2022-09-07 13:00:00,11.53,11.62,11.51,11.58,267669.0,10.8135,10.8979,10.7947,10.8604,267669.0
2022-09-07 13:30:00,11.58,11.62,11.56,11.62,413634.0,10.8604,10.8979,10.8416,10.8979,413634.0
2022-09-07 14:00:00,11.62,11.65,11.6,11.64,240754.0,10.8979,10.926,10.8791,10.9167,240754.0
2022-09-07 14:30:00,11.63,11.72,11.62,11.67,407795.0,10.9073,10.9917,10.8979,10.9448,407795.0
2022-09-07 15:00:00,11.68,11.71,11.61,11.65,336678.0,10.9542,10.9823,10.8885,10.926,336678.0
2022-09-07 15:30:00,11.65,11.66,11.53,11.59,1434556.0,10.926,10.9354,10.8135,10.8698,1434556.0
2022-09-08 09:30:00,10.08,10.55,9.94,10.54,6142393.0,9.4536,9.8944,9.3223,9.885,6142393.0
2022-09-08 10:00:00,10.54,10.68,10.35,10.54,2440235.0,9.885,10.0163,9.7068,9.885,2440235.0
2022-09-08 10:30:00,10.54,10.76,10.49,10.75,1629945.0,9.885,10.0913,9.8381,10.082,1629945.0
2022-09-08 11:00:00,10.75,10.83,10.46,10.5,1497439.0,10.082,10.157,9.81,9.8475,1497439.0
2022-09-08 11:30:00,10.5,10.5,10.36,10.45,1442078.0,9.8475,9.8475,9.7162,9.8006,1442078.0
2022-09-08 12:00:00,10.45,10.45,10.25,10.29,1963967.0,9.8006,9.8006,9.613,9.6506,1963967.0
2022-09-08 12:30:00,10.29,10.41,10.28,10.4,1104815.0,9.6506,9.7631,9.6412,9.7537,1104815.0
2022-09-08 13:00:00,10.4,10.41,10.35,10.38,783367.0,9.7537,9.7631,9.7068,9.735,783367.0
2022-09-08 13:30:00,10.38,10.46,10.35,10.4,990510.0,9.735,9.81,9.7068,9.7537,990510.0
2022-09-08 14:00:00,10.4,10.55,10.37,10.5,1622871.0,9.7537,9.8944,9.7256,9.8475,1622871.0
2022-09-08 14:30:00,10.5,10.58,10.49,10.54,889023.0,9.8475,9.9225,9.8381,9.885,889023.0
2022-09-08 15:00:00,10.54,10.65,10.5,10.61,1156653.0,9.885,9.9882,9.8475,9.9507,1156653.0
2022-09-08 15:30:00,10.6,10.62,10.51,10.58,3178962.0,9.9413,9.96,9.8569,9.9225,3178962.0
2022-09-09 09:30:00,10.68,11.06,10.54,11.04,1334719.0,10.0163,10.3727,9.885,10.3539,1334719.0
2022-09-09 10:00:00,11.04,11.31,11.04,11.12,1270910.0,10.3539,10.6072,10.3539,10.429,1270910.0
2022-09-09 10:30:00,11.12,11.24,10.94,10.96,904160.0,10.429,10.5415,10.2602,10.2789,904160.0
2022-09-09 11:00:00,10.97,10.97,10.87,10.94,612171.0,10.2883,10.2883,10.1945,10.2602,612171.0
2022-09-09 11:30:00,10.94,10.96,10.87,10.93,597207.0,10.2602,10.2789,10.1945,10.2508,597207.0
2022-09-09 12:00:00,10.92,10.93,10.81,10.85,502051.0,10.2414,10.2508,10.1382,10.1758,502051.0
2022-09-09 12:30:00,10.85,10.86,10.75,10.76,397570.0,10.1758,10.1851,10.082,10.0913,397570.0
2022-09-09 13:00:00,10.76,10.83,10.74,10.78,463780.0,10.0913,10.157,10.0726,10.1101,463780.0
2022-09-09 13:30:00,10.77,10.81,10.73,10.74,701045.0,10.1007,10.1382,10.0632,10.0726,701045.0
2022-09-09 14:00:00,10.74,10.79,10.7,10.79,452488.0,10.0726,10.1195,10.0351,10.1195,452488.0
2022-09-09 14:30:00,10.79,10.79,10.69,10.72,446041.0,10.1195,10.1195,10.0257,10.0538,446041.0
2022-09-09 15:00:00,10.72,10.73,10.64,10.68,648312.0,10.0538,10.0632,9.9788,10.0163,648312.0
2022-09-09 15:30:00,10.67,10.73,10.67,10.69,1641320.0,10.0069,10.0632,10.0069,10.0257,1641320.0
2022-09-12 09:30:00,10.81,11.31,10.78,11.29,947344.0,10.1382,10.6072,10.1101,10.5884,947344.0
2022-09-12 10:00:00,11.29,11.38,11.19,11.31,920225.0,10.5884,10.6728,10.4946,10.6072,920225.0
2022-09-12 10:30:00,11.32,11.36,11.14,11.16,647639.0,10.6165,10.6541,10.4477,10.4665,647639.0
2022-09-12 11:00:00,11.15,11.24,11.1,11.22,422317.0,10.4571,10.5415,10.4102,10.5228,422317.0
2022-09-12 11:30:00,11.22,11.25,11.07,11.15,687938.0,10.5228,10.5509,10.3821,10.4571,687938.0
2022-09-12 12:00:00,11.14,11.32,11.13,11.29,603293.0,10.4477,10.6165,10.4384,10.5884,603293.0
2022-09-12 12:30:00,11.29,11.29,11.18,11.24,451811.0,10.5884,10.5884,10.4852,10.5415,451811.0
2022-09-12 13:00:00,11.24,11.24,11.16,11.21,291775.0,10.5415,10.5415,10.4665,10.5134,291775.0
2022-09-12 13:30:00,11.21,11.21,11.14,11.19,395667.0,10.5134,10.5134,10.4477,10.4946,395667.0
2022-09-12 14:00:00,11.19,11.2,11.12,11.16,312675.0,10.4946,10.504,10.429,10.4665,312675.0
2022-09-12 14:30:00,11.15,11.19,11.13,11.17,305349.0,10.4571,10.4946,10.4384,10.4759,305349.0
2022-09-12 15:00:00,11.17,11.18,11.13,11.15,403853.0,10.4759,10.4852,10.4384,10.4571,403853.0
2022-09-12 15:30:00,11.15,11.18,11.1,11.11,1180412.0,10.4571,10.4852,10.4102,10.4196,1180412.0
2022-09-13 09:30:00,10.55,10.84,10.51,10.7,922979.0,9.8944,10.1664,9.8569,10.0351,922979.0
2022-09-13 10:00:00,10.7,10.75,10.45,10.52,849747.0,10.0351,10.082,9.8006,9.8663,849747.0
2022-09-13 10:30:00,10.52,10.57,10.45,10.52,502911.0,9.8663,9.9132,9.8006,9.8663,502911.0
2022-09-13 11:00:00,10.52,10.61,10.49,10.6,440558.0,9.8663,9.9507,9.8381,9.9413,440558.0
2022-09-13 11:30:00,10.61,10.61,10.49,10.57,311065.0,9.9507,9.9507,9.8381,9.9132,311065.0
2022-09-13 12:00:00,10.57,10.61,10.52,10.55,2141416.0,9.9132,9.9507,9.8663,9.8944,2141416.0
2022-09-13 12:30:00,10.55,10.6,10.52,10.56,225809.0,9.8944,9.9413,9.8663,9.9038,225809.0
2022-09-13 13:00:00,10.55,10.6,10.53,10.59,220410.0,9.8944,9.9413,9.8756,9.9319,220410.0
2022-09-13 13:30:00,10.58,10.62,10.54,10.55,325813.0,9.9225,9.96,9.885,9.8944,325813.0
2022-09-13 14:00:00,10.55,10.58,10.42,10.42,877982.0,9.8944,9.9225,9.7725,9.7725,877982.0
2022-09-13 14:30:00,10.42,10.48,10.39,10.46,422280.0,9.7725,9.8287,9.7443,9.81,422280.0
2022-09-13 15:00:00,10.46,10.53,10.45,10.51,604774.0,9.81,9.8756,9.8006,9.8569,604774.0
2022-09-13 15:30:00,10.51,10.62,10.44,10.57,1979674.0,9.8569,9.96,9.7912,9.9132,1979674.0
2022-09-14 09:30:00,10.62,10.69,10.43,10.53,845412.0,9.96,10.0257,9.7819,9.8756,845412.0
2022-09-14 10:00:00,10.54,10.54,10.4,10.44,809022.0,9.885,9.885,9.7537,9.7912,809022.0
2022-09-14 10:30:00,10.44,10.58,10.43,10.54,367840.0,9.7912,9.9225,9.7819,9.885,367840.0
2022-09-14 11:00:00,10.54,10.58,10.5,10.53,284244.0,9.885,9.9225,9.8475,9.8756,284244.0
2022-09-14 11:30:00,10.52,10.59,10.49,10.5,243843.0,9.8663,9.9319,9.8381,9.8475,243843.0
2022-09-14 12:00:00,10.5,10.51,10.44,10.45,269440.0,9.8475,9.8569,9.7912,9.8006,269440.0
2022-09-14 12:30:00,10.46,10.51,10.44,10.46,259999.0,9.81,9.8569,9.7912,9.81,259999.0
2022-09-14 13:00:00,10.47,10.49,10.45,10.46,169293.0,9.8194,9.8381,9.8006,9.81,169293.0
2022-09-14 13:30:00,10.47,10.48,10.42,10.43,390043.0,9.8194,9.8287,9.7725,9.7819,390043.0
2022-09-14 14:00:00,10.43,10.51,10.39,10.5,392625.0,9.7819,9.8569,9.7443,9.8475,392625.0
2022-09-14 14:30:00,10.5,10.58,10.5,10.58,602927.0,9.8475,9.9225,9.8475,9.9225,602927.0
2022-09-14 15:00:00,10.58,10.65,10.55,10.63,978174.0,9.9225,9.9882,9.8944,9.9694,978174.0
2022-09-14 15:30:00,10.63,10.8,10.59,10.79,1970278.0,9.9694,10.1289,9.9319,10.1195,1970278.0
2022-09-15 09:30:00,10.75,11.23,10.72,11.17,650393.0,10.082,10.5321,10.0538,10.4759,650393.0
2022-09-15 10:00:00,11.18,11.19,11.07,11.09,510823.0,10.4852,10.4946,10.3821,10.4008,510823.0
2022-09-15 10:30:00,11.09,11.16,10.97,10.97,346390.0,10.4008,10.4665,10.2883,10.2883,346390.0
2022-09-15 11:00:00,10.97,11.0,10.82,10.87,246592.0,10.2883,10.3164,10.1476,10.1945,246592.0
2022-09-15 11:30:00,10.86,11.01,10.86,11.01,503964.0,10.1851,10.3258,10.1851,10.3258,503964.0
2022-09-15 12:00:00,11.01,11.05,10.89,10.9,324736.0,10.3258,10.3633,10.2133,10.2226,324736.0
2022-09-15 12:30:00,10.89,10.95,10.88,10.93,286662.0,10.2133,10.2695,10.2039,10.2508,286662.0
2022-09-15 13:00:00,10.93,11.07,10.93,11.04,281673.0,10.2508,10.3821,10.2508,10.3539,281673.0
2022-09-15 13:30:00,11.04,11.05,10.98,11.03,332405.0,10.3539,10.3633,10.2977,10.3446,332405.0
2022-09-15 14:00:00,11.04,11.04,10.91,10.96,382888.0,10.3539,10.3539,10.232,10.2789,382888.0
2022-09-15 14:30:00,10.96,10.99,10.87,10.9,649039.0,10.2789,10.3071,10.1945,10.2226,649039.0
2022-09-15 15:00:00,10.9,10.91,10.78,10.79,819649.0,10.2226,10.232,10.1101,10.1195,819649.0
2022-09-15 15:30:00,10.79,10.8,10.74,10.77,1332297.0,10.1195,10.1289,10.0726,10.1007,1332297.0
2022-09-16 09:30:00,10.65,10.79,10.46,10.75,619172.0,9.9882,10.1195,9.81,10.082,619172.0
2022-09-16 10:00:00,10.75,11.02,10.73,10.98,566791.0,10.082,10.3352,10.0632,10.2977,566791.0
2022-09-16 10:30:00,10.99,11.18,10.98,11.14,515398.0,10.3071,10.4852,10.2977,10.4477,515398.0
2022-09-16 11:00:00,11.14,11.2,11.06,11.08,284617.0,10.4477,10.504,10.3727,10.3915,284617.0
2022-09-16 11:30:00,11.07,11.13,10.99,11.1,209763.0,10.3821,10.4384,10.3071,10.4102,209763.0
2022-09-16 12:00:00,11.1,11.1,10.97,11.01,226194.0,10.4102,10.4102,10.2883,10.3258,226194.0
2022-09-16 12:30:00,11.01,11.06,10.95,11.05,488456.0,10.3258,10.3727,10.2695,10.3633,488456.0
2022-09-16 13:00:00,11.05,11.07,11.0,11.05,232679.0,10.3633,10.3821,10.3164,10.3633,232679.0
2022-09-16 13:30:00,11.05,11.07,10.98,11.01,265163.0,10.3633,10.3821,10.2977,10.3258,265163.0
2022-09-16 14:00:00,11.01,11.09,10.99,11.06,1095469.0,10.3258,10.4008,10.3071,10.3727,1095469.0
2022-09-16 14:30:00,11.06,11.18,11.04,11.15,474685.0,10.3727,10.4852,10.3539,10.4571,474685.0
2022-09-16 15:00:00,11.14,11.19,11.0,11.01,657675.0,10.4477,10.4946,10.3164,10.3258,657675.0
2022-09-16 15:30:00,11.0,11.07,10.93,10.94,1841190.0,10.3164,10.3821,10.2508,10.2602,1841190.0
2022-09-19 09:30:00,10.82,11.06,10.78,11.04,411660.0,10.1476,10.3727,10.1101,10.3539,411660.0
2022-09-19 10:00:00,11.04,11.06,10.91,11.04,462826.0,10.3539,10.3727,10.232,10.3539,462826.0
2022-09-19 10:30:00,11.03,11.08,10.95,10.96,658942.0,10.3446,10.3915,10.2695,10.2789,658942.0
2022-09-19 11:00:00,10.96,11.02,10.88,10.89,346051.0,10.2789,10.3352,10.2039,10.2133,346051.0
2022-09-19 11:30:00,10.88,10.92,10.79,10.82,348166.0,10.2039,10.2414,10.1195,10.1476,348166.0
2022-09-19 12:00:00,10.82,10.83,10.73,10.74,250207.0,10.1476,10.157,10.0632,10.0726,250207.0
2022-09-19 12:30:00,10.75,10.86,10.73,10.85,194033.0,10.082,10.1851,10.0632,10.1758,194033.0
2022-09-19 13:00:00,10.85,10.85,10.79,10.84,170885.0,10.1758,10.1758,10.1195,10.1664,170885.0
2022-09-19 13:30:00,10.84,10.85,10.77,10.83,184138.0,10.1664,10.1758,10.1007,10.157,184138.0
2022-09-19 14:00:00,10.83,10.89,10.83,10.86,237956.0,10.157,10.2133,10.157,10.1851,237956.0
2022-09-19 14:30:00,10.85,10.96,10.85,10.95,288222.0,10.1758,10.2789,10.1758,10.2695,288222.0
2022-09-19 15:00:00,10.95,11.03,10.94,11.01,326640.0,10.2695,10.3446,10.2602,10.3258,326640.0
2022-09-19 15:30:00,11.01,11.07,11.0,11.05,1088792.0,10.3258,10.3821,10.3164,10.3633,1088792.0
2022-09-20 09:30:00,10.9,10.94,10.62,10.8,840965.0,10.2226,10.2602,9.96,10.1289,840965.0
2022-09-20 10:00:00,10.8,10.98,10.79,10.94,392202.0,10.1289,10.2977,10.1195,10.2602,392202.0
2022-09-20 10:30:00,10.93,10.94,10.71,10.75,649939.0,10.2508,10.2602,10.0445,10.082,649939.0
2022-09-20 11:00:00,10.75,10.8,10.7,10.79,256790.0,10.082,10.1289,10.0351,10.1195,256790.0
2022-09-20 11:30:00,10.79,10.79,10.69,10.77,422926.0,10.1195,10.1195,10.0257,10.1007,422926.0
2022-09-20 12:00:00,10.77,10.77,10.68,10.7,312405.0,10.1007,10.1007,10.0163,10.0351,312405.0
2022-09-20 12:30:00,10.7,10.7,10.62,10.66,180882.0,10.0351,10.0351,9.96,9.9976,180882.0
2022-09-20 13:00:00,10.65,10.65,10.54,10.56,188991.0,9.9882,9.9882,9.885,9.9038,188991.0
2022-09-20 13:30:00,10.56,10.57,10.51,10.53,270407.0,9.9038,9.9132,9.8569,9.8756,270407.0
2022-09-20 14:00:00,10.52,10.62,10.52,10.61,359699.0,9.8663,9.96,9.8663,9.9507,359699.0
2022-09-20 14:30:00,10.6,10.75,10.6,10.73,514645.0,9.9413,10.082,9.9413,10.0632,514645.0
2022-09-20 15:00:00,10.73,10.74,10.65,10.71,415393.0,10.0632,10.0726,9.9882,10.0445,415393.0
2022-09-20 15:30:00,10.71,10.8,10.68,10.78,952677.0,10.0445,10.1289,10.0163,10.1101,952677.0
2022-09-21 09:30:00,10.92,10.98,10.8,10.82,281374.0,10.2414,10.2977,10.1289,10.1476,281374.0
2022-09-21 10:00:00,10.82,10.96,10.78,10.92,220043.0,10.1476,10.2789,10.1101,10.2414,220043.0
2022-09-21 10:30:00,10.92,10.93,10.84,10.93,159897.0,10.2414,10.2508,10.1664,10.2508,159897.0
2022-09-21 11:00:00,10.93,11.01,10.91,11.0,172898.0,10.2508,10.3258,10.232,10.3164,172898.0
2022-09-21 11:30:00,11.0,11.02,10.94,10.99,109624.0,10.3164,10.3352,10.2602,10.3071,109624.0
2022-09-21 12:00:00,11.0,11.04,10.99,11.03,129754.0,10.3164,10.3539,10.3071,10.3446,129754.0
2022-09-21 12:30:00,11.03,11.05,11.01,11.03,135501.0,10.3446,10.3633,10.3258,10.3446,135501.0
2022-09-21 13:00:00,11.02,11.05,11.0,11.04,138719.0,10.3352,10.3633,10.3164,10.3539,138719.0
2022-09-21 13:30:00,11.04,11.13,11.02,11.11,168483.0,10.3539,10.4384,10.3352,10.4196,168483.0
2022-09-21 14:00:00,11.11,11.11,10.85,10.94,402474.0,10.4196,10.4196,10.1758,10.2602,402474.0
2022-09-21 14:30:00,10.93,11.23,10.9,11.14,396082.0,10.2508,10.5321,10.2226,10.4477,396082.0
2022-09-21 15:00:00,11.15,11.16,10.91,10.93,266438.0,10.4571,10.4665,10.232,10.2508,266438.0
2022-09-21 15:30:00,10.92,10.94,10.8,10.81,885797.0,10.2414,10.2602,10.1289,10.1382,885797.0
2022-09-22 09:30:00,10.84,10.93,10.6,10.63,398602.0,10.1664,10.2508,9.9413,9.9694,398602.0
2022-09-22 10:00:00,10.64,10.76,10.63,10.69,215485.0,9.9788,10.0913,9.9694,10.0257,215485.0
2022-09-22 10:30:00,10.7,10.75,10.64,10.67,163338.0,10.0351,10.082,9.9788,10.0069,163338.0
2022-09-22 11:00:00,10.67,10.75,10.63,10.72,194310.0,10.0069,10.082,9.9694,10.0538,194310.0
2022-09-22 11:30:00,10.71,10.8,10.67,10.69,162798.0,10.0445,10.1289,10.0069,10.0257,162798.0
2022-09-22 12:00:00,10.69,10.75,10.66,10.68,165906.0,10.0257,10.082,9.9976,10.0163,165906.0
2022-09-22 12:30:00,10.68,10.68,10.6,10.65,236597.0,10.0163,10.0163,9.9413,9.9882,236597.0
2022-09-22 13:00:00,10.65,10.74,10.62,10.74,198838.0,9.9882,10.0726,9.96,10.0726,198838.0
2022-09-22 13:30:00,10.74,10.79,10.72,10.76,165841.0,10.0726,10.1195,10.0538,10.0913,165841.0
2022-09-22 14:00:00,10.76,10.77,10.64,10.68,161714.0,10.0913,10.1007,9.9788,10.0163,161714.0
2022-09-22 14:30:00,10.68,10.73,10.68,10.71,167605.0,10.0163,10.0632,10.0163,10.0445,167605.0
2022-09-22 15:00:00,10.71,10.75,10.64,10.67,290457.0,10.0445,10.082,9.9788,10.0069,290457.0
2022-09-22 15:30:00,10.67,10.69,10.61,10.63,864779.0,10.0069,10.0257,9.9507,9.9694,864779.0
2022-09-23 09:30:00,10.39,10.55,10.29,10.29,432188.0,9.7443,9.8944,9.6506,9.6506,432188.0
2022-09-23 10:00:00,10.29,10.32,10.18,10.27,418175.0,9.6506,9.6787,9.5474,9.6318,418175.0
2022-09-23 10:30:00,10.27,10.28,10.18,10.2,213012.0,9.6318,9.6412,9.5474,9.5661,213012.0
2022-09-23 11:00:00,10.2,10.24,10.17,10.22,218187.0,9.5661,9.6037,9.538,9.5849,218187.0
2022-09-23 11:30:00,10.22,10.26,10.15,10.19,277884.0,9.5849,9.6224,9.5193,9.5568,277884.0
2022-09-23 12:00:00,10.18,10.19,10.06,10.07,209017.0,9.5474,9.5568,9.4348,9.4442,209017.0
2022-09-23 12:30:00,10.07,10.11,10.03,10.1,204164.0,9.4442,9.4817,9.4067,9.4724,204164.0
2022-09-23 13:00:00,10.1,10.15,10.08,10.1,168485.0,9.4724,9.5193,9.4536,9.4724,168485.0
2022-09-23 13:30:00,10.11,10.14,10.07,10.08,204017.0,9.4817,9.5099,9.4442,9.4536,204017.0
2022-09-23 14:00:00,10.07,10.09,10.02,10.08,208085.0,9.4442,9.463,9.3973,9.4536,208085.0
2022-09-23 14:30:00,10.08,10.12,10.07,10.1,290650.0,9.4536,9.4911,9.4442,9.4724,290650.0
2022-09-23 15:00:00,10.1,10.23,10.1,10.23,448928.0,9.4724,9.5943,9.4724,9.5943,448928.0
2022-09-23 15:30:00,10.23,10.32,10.19,10.25,2205505.0,9.5943,9.6787,9.5568,9.613,2205505.0
2022-09-26 09:30:00,10.18,10.35,10.17,10.27,468253.0,9.5474,9.7068,9.538,9.6318,468253.0
2022-09-26 10:00:00,10.28,10.35,10.18,10.27,195984.0,9.6412,9.7068,9.5474,9.6318,195984.0
2022-09-26 10:30:00,10.27,10.27,10.12,10.16,217305.0,9.6318,9.6318,9.4911,9.5286,217305.0
2022-09-26 11:00:00,10.15,10.18,10.05,10.07,274296.0,9.5193,9.5474,9.4255,9.4442,274296.0
2022-09-26 11:30:00,10.07,10.13,10.05,10.1,184960.0,9.4442,9.5005,9.4255,9.4724,184960.0
2022-09-26 12:00:00,10.09,10.13,10.04,10.07,151737.0,9.463,9.5005,9.4161,9.4442,151737.0
2022-09-26 12:30:00,10.07,10.12,10.03,10.1,138391.0,9.4442,9.4911,9.4067,9.4724,138391.0
2022-09-26 13:00:00,10.09,10.09,9.99,10.02,224362.0,9.463,9.463,9.3692,9.3973,224362.0
2022-09-26 13:30:00,10.02,10.05,9.97,9.97,207066.0,9.3973,9.4255,9.3504,9.3504,207066.0
2022-09-26 14:00:00,9.97,10.03,9.95,9.97,264286.0,9.3504,9.4067,9.3317,9.3504,264286.0
2022-09-26 14:30:00,9.97,10.01,9.95,9.97,210426.0,9.3504,9.388,9.3317,9.3504,210426.0
2022-09-26 15:00:00,9.98,9.99,9.92,9.95,319483.0,9.3598,9.3692,9.3035,9.3317,319483.0
2022-09-26 15:30:00,9.95,9.95,9.85,9.85,835498.0,9.3317,9.3317,9.2379,9.2379,835498.0
2022-09-27 09:30:00,10.03,10.15,9.96,10.1,371675.0,9.4067,9.5193,9.3411,9.4724,371675.0
2022-09-27 10:00:00,10.1,10.23,10.04,10.17,198256.0,9.4724,9.5943,9.4161,9.538,198256.0
2022-09-27 10:30:00,10.17,10.29,10.17,10.25,179457.0,9.538,9.6506,9.538,9.613,179457.0
2022-09-27 11:00:00,10.25,10.27,10.12,10.13,122231.0,9.613,9.6318,9.4911,9.5005,122231.0
2022-09-27 11:30:00,10.13,10.17,10.02,10.04,129086.0,9.5005,9.538,9.3973,9.4161,129086.0
2022-09-27 12:00:00,10.03,10.04,9.94,9.97,155021.0,9.4067,9.4161,9.3223,9.3504,155021.0
2022-09-27 12:30:00,9.97,10.02,9.95,10.0,93112.0,9.3504,9.3973,9.3317,9.3786,93112.0
2022-09-27 13:00:00,9.99,10.0,9.94,9.96,116983.0,9.3692,9.3786,9.3223,9.3411,116983.0
2022-09-27 13:30:00,9.96,10.0,9.94,9.97,106288.0,9.3411,9.3786,9.3223,9.3504,106288.0
2022-09-27 14:00:00,9.97,10.01,9.93,9.97,158323.0,9.3504,9.388,9.3129,9.3504,158323.0
2022-09-27 14:30:00,9.98,10.1,9.95,10.08,150253.0,9.3598,9.4724,9.3317,9.4536,150253.0
2022-09-27 15:00:00,10.08,10.09,10.03,10.05,242937.0,9.4536,9.463,9.4067,9.4255,242937.0
2022-09-27 15:30:00,10.05,10.12,10.02,10.1,961846.0,9.4255,9.4911,9.3973,9.4724,961846.0
2022-09-28 09:30:00,10.21,10.41,10.18,10.39,351165.0,9.5755,9.7631,9.5474,9.7443,351165.0
2022-09-28 10:00:00,10.39,10.44,10.33,10.42,236153.0,9.7443,9.7912,9.6881,9.7725,236153.0
2022-09-28 10:30:00,10.42,10.49,10.38,10.45,236815.0,9.7725,9.8381,9.735,9.8006,236815.0
2022-09-28 11:00:00,10.45,10.49,10.42,10.43,386221.0,9.8006,9.8381,9.7725,9.7819,386221.0
2022-09-28 11:30:00,10.44,10.44,10.36,10.4,113325.0,9.7912,9.7912,9.7162,9.7537,113325.0
2022-09-28 12:00:00,10.39,10.39,10.31,10.32,441070.0,9.7443,9.7443,9.6693,9.6787,441070.0
2022-09-28 12:30:00,10.31,10.35,10.22,10.23,221516.0,9.6693,9.7068,9.5849,9.5943,221516.0
2022-09-28 13:00:00,10.24,10.32,10.2,10.27,260517.0,9.6037,9.6787,9.5661,9.6318,260517.0
2022-09-28 13:30:00,10.27,10.32,10.25,10.3,215388.0,9.6318,9.6787,9.613,9.6599,215388.0
2022-09-28 14:00:00,10.3,10.38,10.3,10.36,903244.0,9.6599,9.735,9.6599,9.7162,903244.0
2022-09-28 14:30:00,10.36,10.42,10.35,10.41,204877.0,9.7162,9.7725,9.7068,9.7631,204877.0
2022-09-28 15:00:00,10.41,10.43,10.37,10.4,229139.0,9.7631,9.7819,9.7256,9.7537,229139.0
2022-09-28 15:30:00,10.4,10.44,10.38,10.38,801734.0,9.7537,9.7912,9.735,9.735,801734.0
2022-09-29 09:30:00,10.18,10.25,9.97,9.97,339803.0,9.5474,9.613,9.3504,9.3504,339803.0
2022-09-29 10:00:00,9.96,10.08,9.95,10.08,276415.0,9.3411,9.4536,9.3317,9.4536,276415.0
2022-09-29 10:30:00,10.07,10.13,9.99,10.12,268833.0,9.4442,9.5005,9.3692,9.4911,268833.0
2022-09-29 11:00:00,10.12,10.2,10.12,10.16,168549.0,9.4911,9.5661,9.4911,9.5286,168549.0
2022-09-29 11:30:00,10.16,10.21,10.14,10.19,197613.0,9.5286,9.5755,9.5099,9.5568,197613.0
2022-09-29 12:00:00,10.19,10.22,10.13,10.15,323294.0,9.5568,9.5849,9.5005,9.5193,323294.0
2022-09-29 12:30:00,10.14,10.16,10.06,10.08,157374.0,9.5099,9.5286,9.4348,9.4536,157374.0
2022-09-29 13:00:00,10.08,10.1,10.05,10.08,133565.0,9.4536,9.4724,9.4255,9.4536,133565.0
2022-09-29 13:30:00,10.08,10.09,10.0,10.01,136836.0,9.4536,9.463,9.3786,9.388,136836.0
2022-09-29 14:00:00,10.01,10.05,9.99,10.03,146533.0,9.388,9.4255,9.3692,9.4067,146533.0
2022-09-29 14:30:00,10.03,10.05,9.95,9.95,181146.0,9.4067,9.4255,9.3317,9.3317,181146.0
2022-09-29 15:00:00,9.96,10.04,9.94,10.03,271202.0,9.3411,9.4161,9.3223,9.4067,271202.0
2022-09-29 15:30:00,10.02,10.08,10.0,10.05,557686.0,9.3973,9.4536,9.3786,9.4255,557686.0
2022-09-30 09:30:00,9.82,9.92,9.63,9.88,536066.0,9.2098,9.3035,9.0316,9.266,536066.0
2022-09-30 10:00:00,9.89,10.05,9.84,10.04,281626.0,9.2754,9.4255,9.2285,9.4161,281626.0
2022-09-30 10:30:00,10.04,10.2,10.03,10.19,266911.0,9.4161,9.5661,9.4067,9.5568,266911.0
2022-09-30 11:00:00,10.19,10.23,10.15,10.17,155228.0,9.5568,9.5943,9.5193,9.538,155228.0
2022-09-30 11:30:00,10.17,10.18,10.08,10.09,148430.0,9.538,9.5474,9.4536,9.463,148430.0
2022-09-30 12:00:00,10.09,10.1,10.03,10.05,223903.0,9.463,9.4724,9.4067,9.4255,223903.0
2022-09-30 12:30:00,10.04,10.11,10.03,10.05,172948.0,9.4161,9.4817,9.4067,9.4255,172948.0
2022-09-30 13:00:00,10.05,10.14,10.04,10.13,137456.0,9.4255,9.5099,9.4161,9.5005,137456.0
2022-09-30 13:30:00,10.13,10.14,10.0,10.01,182438.0,9.5005,9.5099,9.3786,9.388,182438.0
2022-09-30 14:00:00,10.02,10.08,9.99,10.05,208341.0,9.3973,9.4536,9.3692,9.4255,208341.0
2022-09-30 14:30:00,10.05,10.06,9.93,9.94,248327.0,9.4255,9.4348,9.3129,9.3223,248327.0
2022-09-30 15:00:00,9.95,9.99,9.83,9.87,493523.0,9.3317,9.3692,9.2191,9.2567,493523.0
2022-09-30 15:30:00,9.87,9.9,9.7,9.72,2052415.0,9.2567,9.2848,9.0972,9.116,2052415.0
2022-10-03 09:30:00,9.89,9.97,9.74,9.79,282979.0,9.2754,9.3504,9.1347,9.1816,282979.0
2022-10-03 10:00:00,9.8,10.15,9.8,10.14,379321.0,9.191,9.5193,9.191,9.5099,379321.0
2022-10-03 10:30:00,10.14,10.17,10.06,10.11,344552.0,9.5099,9.538,9.4348,9.4817,344552.0
2022-10-03 11:00:00,10.11,10.21,10.09,10.15,206910.0,9.4817,9.5755,9.463,9.5193,206910.0
2022-10-03 11:30:00,10.15,10.17,9.98,10.01,207570.0,9.5193,9.538,9.3598,9.388,207570.0
2022-10-03 12:00:00,10.02,10.1,10.01,10.06,166429.0,9.3973,9.4724,9.388,9.4348,166429.0
2022-10-03 12:30:00,10.06,10.12,10.05,10.12,172749.0,9.4348,9.4911,9.4255,9.4911,172749.0
2022-10-03 13:00:00,10.12,10.15,10.1,10.13,160112.0,9.4911,9.5193,9.4724,9.5005,160112.0
2022-10-03 13:30:00,10.13,10.18,10.12,10.15,143374.0,9.5005,9.5474,9.4911,9.5193,143374.0
2022-10-03 14:00:00,10.15,10.22,10.14,10.21,161343.0,9.5193,9.5849,9.5099,9.5755,161343.0
2022-10-03 14:30:00,10.21,10.23,10.18,10.2,188696.0,9.5755,9.5943,9.5474,9.5661,188696.0
2022-10-03 15:00:00,10.2,10.21,10.14,10.16,239205.0,9.5661,9.5755,9.5099,9.5286,239205.0
2022-10-03 15:30:00,10.16,10.17,10.09,10.12,782671.0,9.5286,9.538,9.463,9.4911,782671.0
2022-10-04 09:30:00,10.4,10.7,10.32,10.39,463553.0,9.7537,10.0351,9.6787,9.7443,463553.0
2022-10-04 10:00:00,10.39,10.43,10.28,10.29,211040.0,9.7443,9.7819,9.6412,9.6506,211040.0
2022-10-04 10:30:00,10.29,10.5,10.25,10.45,331880.0,9.6506,9.8475,9.613,9.8006,331880.0
2022-10-04 11:00:00,10.45,10.55,10.43,10.54,213602.0,9.8006,9.8944,9.7819,9.885,213602.0
2022-10-04 11:30:00,10.55,10.58,10.49,10.55,229680.0,9.8944,9.9225,9.8381,9.8944,229680.0
2022-10-04 12:00:00,10.56,10.58,10.48,10.54,199856.0,9.9038,9.9225,9.8287,9.885,199856.0
2022-10-04 12:30:00,10.53,10.58,10.5,10.5,132701.0,9.8756,9.9225,9.8475,9.8475,132701.0
2022-10-04 13:00:00,10.51,10.51,10.3,10.35,434467.0,9.8569,9.8569,9.6599,9.7068,434467.0
2022-10-04 13:30:00,10.35,10.37,10.27,10.33,399994.0,9.7068,9.7256,9.6318,9.6881,399994.0
2022-10-04 14:00:00,10.33,10.38,10.29,10.31,411015.0,9.6881,9.735,9.6506,9.6693,411015.0
2022-10-04 14:30:00,10.31,10.41,10.29,10.39,257074.0,9.6693,9.7631,9.6506,9.7443,257074.0
2022-10-04 15:00:00,10.38,10.41,10.34,10.4,393467.0,9.735,9.7631,9.6974,9.7537,393467.0
2022-10-04 15:30:00,10.39,10.49,10.38,10.47,1055363.0,9.7443,9.8381,9.735,9.8194,1055363.0
2022-10-05 09:30:00,10.24,10.53,10.17,10.44,385390.0,9.6037,9.8756,9.538,9.7912,385390.0
2022-10-05 10:00:00,10.42,10.53,10.35,10.46,245188.0,9.7725,9.8756,9.7068,9.81,245188.0
2022-10-05 10:30:00,10.46,10.47,10.31,10.33,213330.0,9.81,9.8194,9.6693,9.6881,213330.0
2022-10-05 11:00:00,10.32,10.39,10.31,10.33,149435.0,9.6787,9.7443,9.6693,9.6881,149435.0
2022-10-05 11:30:00,10.33,10.39,10.28,10.33,284810.0,9.6881,9.7443,9.6412,9.6881,284810.0
2022-10-05 12:00:00,10.33,10.38,10.29,10.37,166724.0,9.6881,9.735,9.6506,9.7256,166724.0
2022-10-05 12:30:00,10.37,10.46,10.36,10.43,114094.0,9.7256,9.81,9.7162,9.7819,114094.0
2022-10-05 13:00:00,10.42,10.54,10.42,10.51,143742.0,9.7725,9.885,9.7725,9.8569,143742.0
2022-10-05 13:30:00,10.51,10.52,10.46,10.46,111075.0,9.8569,9.8663,9.81,9.81,111075.0
2022-10-05 14:00:00,10.46,10.49,10.44,10.47,137845.0,9.81,9.8381,9.7912,9.8194,137845.0
2022-10-05 14:30:00,10.46,10.55,10.45,10.54,157389.0,9.81,9.8944,9.8006,9.885,157389.0
2022-10-05 15:00:00,10.55,10.64,10.55,10.63,298805.0,9.8944,9.9788,9.8944,9.9694,298805.0
2022-10-05 15:30:00,10.63,10.7,10.63,10.67,814807.0,9.9694,10.0351,9.9694,10.0069,814807.0
2022-10-06 09:30:00,10.61,10.87,10.58,10.74,263737.0,9.9507,10.1945,9.9225,10.0726,263737.0
2022-10-06 10:00:00,10.74,10.74,10.61,10.63,158212.0,10.0726,10.0726,9.9507,9.9694,158212.0
2022-10-06 10:30:00,10.63,10.76,10.57,10.75,155928.0,9.9694,10.0913,9.9132,10.082,155928.0
2022-10-06 11:00:00,10.75,10.84,10.73,10.83,152393.0,10.082,10.1664,10.0632,10.157,152393.0
2022-10-06 11:30:00,10.82,10.87,10.76,10.78,173805.0,10.1476,10.1945,10.0913,10.1101,173805.0
2022-10-06 12:00:00,10.77,10.85,10.75,10.82,171322.0,10.1007,10.1758,10.082,10.1476,171322.0
2022-10-06 12:30:00,10.82,10.93,10.81,10.9,140504.0,10.1476,10.2508,10.1382,10.2226,140504.0
2022-10-06 13:00:00,10.9,10.91,10.84,10.88,191862.0,10.2226,10.232,10.1664,10.2039,191862.0
2022-10-06 13:30:00,10.88,10.89,10.85,10.87,104689.0,10.2039,10.2133,10.1758,10.1945,104689.0
2022-10-06 14:00:00,10.87,10.87,10.78,10.79,126761.0,10.1945,10.1945,10.1101,10.1195,126761.0
2022-10-06 14:30:00,10.79,10.8,10.73,10.75,156719.0,10.1195,10.1289,10.0632,10.082,156719.0
2022-10-06 15:00:00,10.75,10.82,10.72,10.8,210212.0,10.082,10.1476,10.0538,10.1289,210212.0
2022-10-06 15:30:00,10.8,10.82,10.76,10.77,569727.0,10.1289,10.1476,10.0913,10.1007,569727.0
2022-10-07 09:30:00,10.61,10.76,10.44,10.45,213409.0,9.9507,10.0913,9.7912,9.8006,213409.0
2022-10-07 10:00:00,10.44,10.57,10.44,10.54,626318.0,9.7912,9.9132,9.7912,9.885,626318.0
2022-10-07 10:30:00,10.55,10.63,10.45,10.55,293931.0,9.8944,9.9694,9.8006,9.8944,293931.0
2022-10-07 11:00:00,10.55,10.6,10.32,10.32,255542.0,9.8944,9.9413,9.6787,9.6787,255542.0
2022-10-07 11:30:00,10.33,10.35,10.26,10.34,287953.0,9.6881,9.7068,9.6224,9.6974,287953.0
2022-10-07 12:00:00,10.34,10.39,10.32,10.35,138178.0,9.6974,9.7443,9.6787,9.7068,138178.0
2022-10-07 12:30:00,10.34,10.38,10.33,10.38,103158.0,9.6974,9.735,9.6881,9.735,103158.0
2022-10-07 13:00:00,10.38,10.4,10.35,10.36,121958.0,9.735,9.7537,9.7068,9.7162,121958.0
2022-10-07 13:30:00,10.36,10.41,10.35,10.38,111629.0,9.7162,9.7631,9.7068,9.735,111629.0
2022-10-07 14:00:00,10.38,10.43,10.36,10.37,115238.0,9.735,9.7819,9.7162,9.7256,115238.0
2022-10-07 14:30:00,10.36,10.42,10.36,10.4,104572.0,9.7162,9.7725,9.7162,9.7537,104572.0
2022-10-07 15:00:00,10.4,10.45,10.36,10.43,302039.0,9.7537,9.8006,9.7162,9.7819,302039.0
2022-10-07 15:30:00,10.43,10.52,10.39,10.49,648917.0,9.7819,9.8663,9.7443,9.8381,648917.0
2022-10-10 09:30:00,10.61,10.68,10.38,10.39,239943.0,9.9507,10.0163,9.735,9.7443,239943.0
2022-10-10 10:00:00,10.38,10.45,10.35,10.39,194613.0,9.735,9.8006,9.7068,9.7443,194613.0
2022-10-10 10:30:00,10.38,10.4,10.29,10.35,205748.0,9.735,9.7537,9.6506,9.7068,205748.0
2022-10-10 11:00:00,10.35,10.38,10.3,10.32,225252.0,9.7068,9.735,9.6599,9.6787,225252.0
2022-10-10 11:30:00,10.32,10.32,10.24,10.25,305763.0,9.6787,9.6787,9.6037,9.613,305763.0
2022-10-10 12:00:00,10.24,10.26,10.06,10.06,221247.0,9.6037,9.6224,9.4348,9.4348,221247.0
2022-10-10 12:30:00,10.06,10.09,10.02,10.04,216107.0,9.4348,9.463,9.3973,9.4161,216107.0
2022-10-10 13:00:00,10.03,10.12,10.0,10.12,96455.0,9.4067,9.4911,9.3786,9.4911,96455.0
2022-10-10 13:30:00,10.11,10.24,10.11,10.19,115550.0,9.4817,9.6037,9.4817,9.5568,115550.0
2022-10-10 14:00:00,10.19,10.19,10.12,10.18,238286.0,9.5568,9.5568,9.4911,9.5474,238286.0
2022-10-10 14:30:00,10.17,10.24,10.17,10.22,159712.0,9.538,9.6037,9.538,9.5849,159712.0
2022-10-10 15:00:00,10.22,10.29,10.2,10.21,259519.0,9.5849,9.6506,9.5661,9.5755,259519.0
2022-10-10 15:30:00,10.21,10.23,10.13,10.14,771175.0,9.5755,9.5943,9.5005,9.5099,771175.0
2022-10-11 09:30:00,10.11,10.15,9.92,9.92,216662.0,9.4817,9.5193,9.3035,9.3035,216662.0
2022-10-11 10:00:00,9.91,10.1,9.86,10.08,259591.0,9.2942,9.4724,9.2473,9.4536,259591.0
2022-10-11 10:30:00,10.08,10.13,10.03,10.09,197257.0,9.4536,9.5005,9.4067,9.463,197257.0
2022-10-11 11:00:00,10.08,10.19,10.08,10.15,175172.0,9.4536,9.5568,9.4536,9.5193,175172.0
2022-10-11 11:30:00,10.15,10.29,10.15,10.22,217669.0,9.5193,9.6506,9.5193,9.5849,217669.0
2022-10-11 12:00:00,10.22,10.26,10.17,10.23,172427.0,9.5849,9.6224,9.538,9.5943,172427.0
2022-10-11 12:30:00,10.22,10.32,10.22,10.25,123608.0,9.5849,9.6787,9.5849,9.613,123608.0
2022-10-11 13:00:00,10.26,10.26,10.15,10.17,127072.0,9.6224,9.6224,9.5193,9.538,127072.0
2022-10-11 13:30:00,10.16,10.18,10.13,10.13,100708.0,9.5286,9.5474,9.5005,9.5005,100708.0
2022-10-11 14:00:00,10.14,10.16,10.1,10.14,119429.0,9.5099,9.5286,9.4724,9.5099,119429.0
2022-10-11 14:30:00,10.13,10.15,9.99,9.99,176740.0,9.5005,9.5193,9.3692,9.3692,176740.0
2022-10-11 15:00:00,9.99,10.01,9.93,9.97,255056.0,9.3692,9.388,9.3129,9.3504,255056.0
2022-10-11 15:30:00,9.97,10.08,9.96,10.03,695703.0,9.3504,9.4536,9.3411,9.4067,695703.0
2022-10-12 09:30:00,9.96,10.05,9.89,10.04,235419.0,9.3411,9.4255,9.2754,9.4161,235419.0
2022-10-12 10:00:00,10.04,10.12,9.93,9.94,242746.0,9.4161,9.4911,9.3129,9.3223,242746.0
2022-10-12 10:30:00,9.94,9.94,9.81,9.85,236766.0,9.3223,9.3223,9.2004,9.2379,236766.0
2022-10-12 11:00:00,9.85,9.97,9.84,9.97,143990.0,9.2379,9.3504,9.2285,9.3504,143990.0
2022-10-12 11:30:00,9.97,10.01,9.94,10.0,131779.0,9.3504,9.388,9.3223,9.3786,131779.0
2022-10-12 12:00:00,10.01,10.02,9.95,9.96,94375.0,9.388,9.3973,9.3317,9.3411,94375.0
2022-10-12 12:30:00,9.96,9.98,9.92,9.98,79128.0,9.3411,9.3598,9.3035,9.3598,79128.0
2022-10-12 13:00:00,9.97,10.0,9.96,9.99,89875.0,9.3504,9.3786,9.3411,9.3692,89875.0
2022-10-12 13:30:00,9.99,10.0,9.9,9.91,81516.0,9.3692,9.3786,9.2848,9.2942,81516.0
2022-10-12 14:00:00,9.9,9.99,9.9,9.97,149488.0,9.2848,9.3692,9.2848,9.3504,149488.0
2022-10-12 14:30:00,9.98,10.0,9.95,9.96,132577.0,9.3598,9.3786,9.3317,9.3411,132577.0
2022-10-12 15:00:00,9.96,9.98,9.93,9.96,137715.0,9.3411,9.3598,9.3129,9.3411,137715.0
2022-10-12 15:30:00,9.96,10.0,9.9,9.92,516565.0,9.3411,9.3786,9.2848,9.3035,516565.0
2022-10-13 09:30:00,9.61,9.85,9.46,9.79,354188.0,9.0128,9.2379,8.8721,9.1816,354188.0
2022-10-13 10:00:00,9.81,9.86,9.69,9.71,201779.0,9.2004,9.2473,9.0878,9.1066,201779.0
2022-10-13 10:30:00,9.7,9.83,9.69,9.77,199235.0,9.0972,9.2191,9.0878,9.1629,199235.0
2022-10-13 11:00:00,9.77,10.05,9.74,10.01,346583.0,9.1629,9.4255,9.1347,9.388,346583.0
2022-10-13 11:30:00,10.01,10.17,9.96,10.09,259639.0,9.388,9.538,9.3411,9.463,259639.0
2022-10-13 12:00:00,10.09,10.13,10.0,10.05,127307.0,9.463,9.5005,9.3786,9.4255,127307.0
2022-10-13 12:30:00,10.04,10.13,10.04,10.13,128835.0,9.4161,9.5005,9.4161,9.5005,128835.0
2022-10-13 13:00:00,10.13,10.21,10.11,10.21,149396.0,9.5005,9.5755,9.4817,9.5755,149396.0
2022-10-13 13:30:00,10.21,10.23,10.16,10.17,103646.0,9.5755,9.5943,9.5286,9.538,103646.0
2022-10-13 14:00:00,10.17,10.18,10.09,10.09,103372.0,9.538,9.5474,9.463,9.463,103372.0
2022-10-13 14:30:00,10.09,10.19,10.09,10.18,137761.0,9.463,9.5568,9.463,9.5474,137761.0
2022-10-13 15:00:00,10.18,10.21,10.12,10.13,172258.0,9.5474,9.5755,9.4911,9.5005,172258.0
2022-10-13 15:30:00,10.14,10.15,10.1,10.12,517962.0,9.5099,9.5193,9.4724,9.4911,517962.0
2022-10-14 09:30:00,10.24,10.3,10.05,10.13,277150.0,9.6037,9.6599,9.4255,9.5005,277150.0
2022-10-14 10:00:00,10.12,10.13,9.88,9.92,284356.0,9.4911,9.5005,9.266,9.3035,284356.0
2022-10-14 10:30:00,9.91,10.0,9.87,9.98,309088.0,9.2942,9.3786,9.2567,9.3598,309088.0
2022-10-14 11:00:00,9.99,10.06,9.93,10.04,256957.0,9.3692,9.4348,9.3129,9.4161,256957.0
2022-10-14 11:30:00,10.04,10.04,9.92,9.92,96637.0,9.4161,9.4161,9.3035,9.3035,96637.0
2022-10-14 12:00:00,9.92,9.95,9.86,9.92,149137.0,9.3035,9.3317,9.2473,9.3035,149137.0
2022-10-14 12:30:00,9.92,9.96,9.89,9.92,103130.0,9.3035,9.3411,9.2754,9.3035,103130.0
2022-10-14 13:00:00,9.91,9.94,9.88,9.9,88754.0,9.2942,9.3223,9.266,9.2848,88754.0
2022-10-14 13:30:00,9.9,9.95,9.89,9.95,109918.0,9.2848,9.3317,9.2754,9.3317,109918.0
2022-10-14 14:00:00,9.94,9.94,9.84,9.87,92754.0,9.3223,9.3223,9.2285,9.2567,92754.0
2022-10-14 14:30:00,9.87,9.89,9.83,9.88,220828.0,9.2567,9.2754,9.2191,9.266,220828.0
2022-10-14 15:00:00,9.88,9.92,9.87,9.92,153847.0,9.266,9.3035,9.2567,9.3035,153847.0
2022-10-14 15:30:00,9.91,9.94,9.87,9.89,537666.0,9.2942,9.3223,9.2567,9.2754,537666.0
2022-10-17 09:30:00,10.17,10.26,10.05,10.21,635606.0,9.538,9.6224,9.4255,9.5755,635606.0
2022-10-17 10:00:00,10.22,10.33,10.2,10.3,270762.0,9.5849,9.6881,9.5661,9.6599,270762.0
2022-10-17 10:30:00,10.3,10.33,10.1,10.13,246035.0,9.6599,9.6881,9.4724,9.5005,246035.0
2022-10-17 11:00:00,10.13,10.21,10.1,10.2,185745.0,9.5005,9.5755,9.4724,9.5661,185745.0
2022-10-17 11:30:00,10.2,10.26,10.2,10.22,141702.0,9.5661,9.6224,9.5661,9.5849,141702.0
2022-10-17 12:00:00,10.21,10.25,10.2,10.23,114102.0,9.5755,9.613,9.5661,9.5943,114102.0
2022-10-17 12:30:00,10.22,10.26,10.17,10.17,195945.0,9.5849,9.6224,9.538,9.538,195945.0
2022-10-17 13:00:00,10.18,10.18,10.13,10.16,120239.0,9.5474,9.5474,9.5005,9.5286,120239.0
2022-10-17 13:30:00,10.16,10.19,10.13,10.17,211651.0,9.5286,9.5568,9.5005,9.538,211651.0
2022-10-17 14:00:00,10.16,10.18,10.09,10.1,194314.0,9.5286,9.5474,9.463,9.4724,194314.0
2022-10-17 14:30:00,10.1,10.11,10.06,10.08,205700.0,9.4724,9.4817,9.4348,9.4536,205700.0
2022-10-17 15:00:00,10.08,10.12,10.07,10.12,191712.0,9.4536,9.4911,9.4442,9.4911,191712.0
2022-10-17 15:30:00,10.12,10.12,10.06,10.07,541943.0,9.4911,9.4911,9.4348,9.4442,541943.0
2022-10-18 09:30:00,10.29,10.49,10.19,10.3,296438.0,9.6506,9.8381,9.5568,9.6599,296438.0
2022-10-18 10:00:00,10.3,10.36,10.18,10.19,253657.0,9.6599,9.7162,9.5474,9.5568,253657.0
2022-10-18 10:30:00,10.2,10.27,10.16,10.22,236272.0,9.5661,9.6318,9.5286,9.5849,236272.0
2022-10-18 11:00:00,10.22,10.29,10.15,10.19,172037.0,9.5849,9.6506,9.5193,9.5568,172037.0
2022-10-18 11:30:00,10.19,10.26,10.16,10.23,141232.0,9.5568,9.6224,9.5286,9.5943,141232.0
2022-10-18 12:00:00,10.23,10.27,10.2,10.22,100930.0,9.5943,9.6318,9.5661,9.5849,100930.0
2022-10-18 12:30:00,10.22,10.27,10.21,10.21,94236.0,9.5849,9.6318,9.5755,9.5755,94236.0
2022-10-18 13:00:00,10.22,10.28,10.19,10.27,106430.0,9.5849,9.6412,9.5568,9.6318,106430.0
2022-10-18 13:30:00,10.26,10.3,10.2,10.28,259973.0,9.6224,9.6599,9.5661,9.6412,259973.0
2022-10-18 14:00:00,10.28,10.3,10.22,10.3,122098.0,9.6412,9.6599,9.5849,9.6599,122098.0
2022-10-18 14:30:00,10.29,10.29,10.14,10.17,168383.0,9.6506,9.6506,9.5099,9.538,168383.0
2022-10-18 15:00:00,10.17,10.18,10.12,10.17,183715.0,9.538,9.5474,9.4911,9.538,183715.0
2022-10-18 15:30:00,10.17,10.25,10.15,10.25,639635.0,9.538,9.613,9.5193,9.613,639635.0
2022-10-19 09:30:00,10.12,10.3,9.98,10.01,259393.0,9.4911,9.6599,9.3598,9.388,259393.0
2022-10-19 10:00:00,10.01,10.13,9.98,10.1,231159.0,9.388,9.5005,9.3598,9.4724,231159.0
2022-10-19 10:30:00,10.1,10.14,10.04,10.05,196459.0,9.4724,9.5099,9.4161,9.4255,196459.0
2022-10-19 11:00:00,10.06,10.15,10.04,10.13,159046.0,9.4348,9.5193,9.4161,9.5005,159046.0
2022-10-19 11:30:00,10.13,10.15,10.09,10.09,92354.0,9.5005,9.5193,9.463,9.463,92354.0
2022-10-19 12:00:00,10.09,10.1,9.97,9.98,145225.0,9.463,9.4724,9.3504,9.3598,145225.0
2022-10-19 12:30:00,9.98,10.01,9.89,9.93,174804.0,9.3598,9.388,9.2754,9.3129,174804.0
2022-10-19 13:00:00,9.93,9.93,9.86,9.89,138255.0,9.3129,9.3129,9.2473,9.2754,138255.0
2022-10-19 13:30:00,9.88,9.92,9.86,9.9,98565.0,9.266,9.3035,9.2473,9.2848,98565.0
2022-10-19 14:00:00,9.89,10.0,9.89,9.97,100284.0,9.2754,9.3786,9.2754,9.3504,100284.0
2022-10-19 14:30:00,9.98,9.99,9.93,9.96,128590.0,9.3598,9.3692,9.3129,9.3411,128590.0
2022-10-19 15:00:00,9.96,10.03,9.95,10.0,165044.0,9.3411,9.4067,9.3317,9.3786,165044.0
2022-10-19 15:30:00,10.0,10.05,9.99,10.05,501036.0,9.3786,9.4255,9.3692,9.4255,501036.0
2022-10-20 09:30:00,10.1,10.21,10.01,10.1,270835.0,9.4724,9.5755,9.388,9.4724,270835.0
2022-10-20 10:00:00,10.1,10.39,10.09,10.3,323871.0,9.4724,9.7443,9.463,9.6599,323871.0
2022-10-20 10:30:00,10.29,10.33,10.18,10.22,161204.0,9.6506,9.6881,9.5474,9.5849,161204.0
2022-10-20 11:00:00,10.22,10.27,10.21,10.22,131673.0,9.5849,9.6318,9.5755,9.5849,131673.0
2022-10-20 11:30:00,10.23,10.31,10.2,10.2,133061.0,9.5943,9.6693,9.5661,9.5661,133061.0
2022-10-20 12:00:00,10.21,10.21,10.06,10.07,141535.0,9.5755,9.5755,9.4348,9.4442,141535.0
2022-10-20 12:30:00,10.08,10.1,9.99,10.02,128481.0,9.4536,9.4724,9.3692,9.3973,128481.0
2022-10-20 13:00:00,10.02,10.04,9.96,10.01,164485.0,9.3973,9.4161,9.3411,9.388,164485.0
2022-10-20 13:30:00,10.01,10.02,9.95,9.96,161940.0,9.388,9.3973,9.3317,9.3411,161940.0
2022-10-20 14:00:00,9.96,9.98,9.94,9.96,154862.0,9.3411,9.3598,9.3223,9.3411,154862.0
2022-10-20 14:30:00,9.96,10.0,9.92,9.95,185294.0,9.3411,9.3786,9.3035,9.3317,185294.0
2022-10-20 15:00:00,9.95,9.98,9.91,9.93,204448.0,9.3317,9.3598,9.2942,9.3129,204448.0
2022-10-20 15:30:00,9.93,9.97,9.91,9.94,657410.0,9.3129,9.3504,9.2942,9.3223,657410.0
2022-10-21 09:30:00,10.01,10.18,9.84,10.13,262281.0,9.388,9.5474,9.2285,9.5005,262281.0
2022-10-21 10:00:00,10.13,10.22,9.97,9.97,207702.0,9.5005,9.5849,9.3504,9.3504,207702.0
2022-10-21 10:30:00,9.98,10.03,9.92,9.96,172345.0,9.3598,9.4067,9.3035,9.3411,172345.0
2022-10-21 11:00:00,9.96,10.05,9.9,10.04,160889.0,9.3411,9.4255,9.2848,9.4161,160889.0
2022-10-21 11:30:00,10.04,10.12,10.03,10.11,154474.0,9.4161,9.4911,9.4067,9.4817,154474.0
2022-10-21 12:00:00,10.11,10.18,10.1,10.14,115195.0,9.4817,9.5474,9.4724,9.5099,115195.0
2022-10-21 12:30:00,10.13,10.21,10.1,10.18,77169.0,9.5005,9.5755,9.4724,9.5474,77169.0
2022-10-21 13:00:00,10.18,10.21,10.18,10.19,104964.0,9.5474,9.5755,9.5474,9.5568,104964.0
2022-10-21 13:30:00,10.2,10.26,10.17,10.25,80970.0,9.5661,9.6224,9.538,9.613,80970.0
2022-10-21 14:00:00,10.25,10.27,10.21,10.27,300187.0,9.613,9.6318,9.5755,9.6318,300187.0
2022-10-21 14:30:00,10.27,10.33,10.26,10.32,227640.0,9.6318,9.6881,9.6224,9.6787,227640.0
2022-10-21 15:00:00,10.32,10.38,10.31,10.37,190657.0,9.6787,9.735,9.6693,9.7256,190657.0
2022-10-21 15:30:00,10.37,10.39,10.33,10.36,434780.0,9.7256,9.7443,9.6881,9.7162,434780.0
2022-10-24 09:30:00,10.42,10.58,10.24,10.57,373907.0,9.7725,9.9225,9.6037,9.9132,373907.0
2022-10-24 10:00:00,10.55,10.56,10.33,10.4,284435.0,9.8944,9.9038,9.6881,9.7537,284435.0
2022-10-24 10:30:00,10.39,10.48,10.32,10.47,299977.0,9.7443,9.8287,9.6787,9.8194,299977.0
2022-10-24 11:00:00,10.47,10.62,10.42,10.61,342122.0,9.8194,9.96,9.7725,9.9507,342122.0
2022-10-24 11:30:00,10.61,10.67,10.51,10.65,238025.0,9.9507,10.0069,9.8569,9.9882,238025.0
2022-10-24 12:00:00,10.65,10.7,10.62,10.67,241082.0,9.9882,10.0351,9.96,10.0069,241082.0
2022-10-24 12:30:00,10.67,10.72,10.61,10.67,292754.0,10.0069,10.0538,9.9507,10.0069,292754.0
2022-10-24 13:00:00,10.67,10.69,10.58,10.6,231773.0,10.0069,10.0257,9.9225,9.9413,231773.0
2022-10-24 13:30:00,10.6,10.6,10.54,10.6,219329.0,9.9413,9.9413,9.885,9.9413,219329.0
2022-10-24 14:00:00,10.6,10.74,10.59,10.72,240954.0,9.9413,10.0726,9.9319,10.0538,240954.0
2022-10-24 14:30:00,10.73,10.81,10.72,10.8,308024.0,10.0632,10.1382,10.0538,10.1289,308024.0
2022-10-24 15:00:00,10.8,10.82,10.77,10.79,262838.0,10.1289,10.1476,10.1007,10.1195,262838.0
2022-10-24 15:30:00,10.79,10.81,10.71,10.76,809835.0,10.1195,10.1382,10.0445,10.0913,809835.0
2022-10-25 09:30:00,10.83,11.07,10.72,11.04,335492.0,10.157,10.3821,10.0538,10.3539,335492.0
2022-10-25 10:00:00,11.04,11.07,10.88,10.91,202881.0,10.3539,10.3821,10.2039,10.232,202881.0
2022-10-25 10:30:00,10.91,10.97,10.82,10.94,186167.0,10.232,10.2883,10.1476,10.2602,186167.0
2022-10-25 11:00:00,10.94,11.13,10.94,11.11,211162.0,10.2602,10.4384,10.2602,10.4196,211162.0
2022-10-25 11:30:00,11.11,11.18,11.08,11.16,175508.0,10.4196,10.4852,10.3915,10.4665,175508.0
2022-10-25 12:00:00,11.16,11.23,11.14,11.18,229287.0,10.4665,10.5321,10.4477,10.4852,229287.0
2022-10-25 12:30:00,11.18,11.23,11.1,11.11,131665.0,10.4852,10.5321,10.4102,10.4196,131665.0
2022-10-25 13:00:00,11.11,11.16,11.06,11.1,159687.0,10.4196,10.4665,10.3727,10.4102,159687.0
2022-10-25 13:30:00,11.1,11.15,11.07,11.11,132321.0,10.4102,10.4571,10.3821,10.4196,132321.0
2022-10-25 14:00:00,11.11,11.15,11.06,11.09,180107.0,10.4196,10.4571,10.3727,10.4008,180107.0
2022-10-25 14:30:00,11.1,11.14,11.08,11.11,151704.0,10.4102,10.4477,10.3915,10.4196,151704.0
2022-10-25 15:00:00,11.11,11.17,11.09,11.14,250977.0,10.4196,10.4759,10.4008,10.4477,250977.0
2022-10-25 15:30:00,11.14,11.16,11.03,11.06,950664.0,10.4477,10.4665,10.3446,10.3727,950664.0
2022-10-26 09:30:00,11.06,11.27,10.99,11.07,325223.0,10.3727,10.5697,10.3071,10.3821,325223.0
2022-10-26 10:00:00,11.07,11.2,11.05,11.18,212790.0,10.3821,10.504,10.3633,10.4852,212790.0
2022-10-26 10:30:00,11.18,11.18,11.05,11.05,224472.0,10.4852,10.4852,10.3633,10.3633,224472.0
2022-10-26 11:00:00,11.06,11.26,11.05,11.21,242004.0,10.3727,10.5603,10.3633,10.5134,242004.0
2022-10-26 11:30:00,11.21,11.3,11.2,11.26,188154.0,10.5134,10.5978,10.504,10.5603,188154.0
2022-10-26 12:00:00,11.26,11.29,11.22,11.23,158454.0,10.5603,10.5884,10.5228,10.5321,158454.0
2022-10-26 12:30:00,11.24,11.25,11.09,11.11,151010.0,10.5415,10.5509,10.4008,10.4196,151010.0
2022-10-26 13:00:00,11.11,11.12,11.04,11.07,200194.0,10.4196,10.429,10.3539,10.3821,200194.0
2022-10-26 13:30:00,11.07,11.18,11.04,11.17,174074.0,10.3821,10.4852,10.3539,10.4759,174074.0
2022-10-26 14:00:00,11.17,11.18,11.11,11.13,147853.0,10.4759,10.4852,10.4196,10.4384,147853.0
2022-10-26 14:30:00,11.13,11.15,11.09,11.13,126959.0,10.4384,10.4571,10.4008,10.4384,126959.0
2022-10-26 15:00:00,11.13,11.15,11.07,11.13,177818.0,10.4384,10.4571,10.3821,10.4384,177818.0
2022-10-26 15:30:00,11.13,11.16,11.09,11.1,503667.0,10.4384,10.4665,10.4008,10.4102,503667.0
2022-10-27 09:30:00,11.25,11.45,11.05,11.1,283724.0,10.5509,10.7385,10.3633,10.4102,283724.0
2022-10-27 10:00:00,11.11,11.27,11.11,11.25,241283.0,10.4196,10.5697,10.4196,10.5509,241283.0
2022-10-27 10:30:00,11.25,11.26,11.09,11.17,222856.0,10.5509,10.5603,10.4008,10.4759,222856.0
2022-10-27 11:00:00,11.17,11.25,11.13,11.19,183993.0,10.4759,10.5509,10.4384,10.4946,183993.0
2022-10-27 11:30:00,11.19,11.2,11.14,11.16,129762.0,10.4946,10.504,10.4477,10.4665,129762.0
2022-10-27 12:00:00,11.16,11.22,11.12,11.13,121385.0,10.4665,10.5228,10.429,10.4384,121385.0
2022-10-27 12:30:00,11.12,11.2,11.11,11.19,157087.0,10.429,10.504,10.4196,10.4946,157087.0
2022-10-27 13:00:00,11.2,11.26,11.17,11.24,149084.0,10.504,10.5603,10.4759,10.5415,149084.0
2022-10-27 13:30:00,11.24,11.24,11.18,11.2,104307.0,10.5415,10.5415,10.4852,10.504,104307.0
2022-10-27 14:00:00,11.19,11.2,11.11,11.14,172098.0,10.4946,10.504,10.4196,10.4477,172098.0
2022-10-27 14:30:00,11.13,11.16,11.06,11.07,242879.0,10.4384,10.4665,10.3727,10.3821,242879.0
2022-10-27 15:00:00,11.08,11.14,11.05,11.13,211213.0,10.3915,10.4477,10.3633,10.4384,211213.0
2022-10-27 15:30:00,11.13,11.21,11.1,11.21,778370.0,10.4384,10.5134,10.4102,10.5134,778370.0
2022-10-28 09:30:00,11.18,11.25,11.01,11.13,246900.0,10.4852,10.5509,10.3258,10.4384,246900.0
2022-10-28 10:00:00,11.13,11.14,10.92,10.98,248645.0,10.4384,10.4477,10.2414,10.2977,248645.0
2022-10-28 10:30:00,10.98,11.15,10.88,11.13,164839.0,10.2977,10.4571,10.2039,10.4384,164839.0
2022-10-28 11:00:00,11.13,11.15,11.06,11.08,77911.0,10.4384,10.4571,10.3727,10.3915,77911.0
2022-10-28 11:30:00,11.08,11.21,11.07,11.18,175723.0,10.3915,10.5134,10.3821,10.4852,175723.0
2022-10-28 12:00:00,11.17,11.22,11.14,11.21,122994.0,10.4759,10.5228,10.4477,10.5134,122994.0
2022-10-28 12:30:00,11.21,11.3,11.21,11.29,148157.0,10.5134,10.5978,10.5134,10.5884,148157.0
2022-10-28 13:00:00,11.29,11.33,11.28,11.29,126576.0,10.5884,10.6259,10.579,10.5884,126576.0
2022-10-28 13:30:00,11.28,11.29,11.22,11.23,94798.0,10.579,10.5884,10.5228,10.5321,94798.0
2022-10-28 14:00:00,11.23,11.24,11.17,11.18,105559.0,10.5321,10.5415,10.4759,10.4852,105559.0
2022-10-28 14:30:00,11.19,11.28,11.18,11.27,109724.0,10.4946,10.579,10.4852,10.5697,109724.0
2022-10-28 15:00:00,11.27,11.3,11.25,11.29,128693.0,10.5697,10.5978,10.5509,10.5884,128693.0
2022-10-28 15:30:00,11.29,11.31,11.22,11.23,698344.0,10.5884,10.6072,10.5228,10.5321,698344.0
2022-10-31 09:30:00,11.2,11.4,11.16,11.24,463545.0,10.504,10.6916,10.4665,10.5415,463545.0
2022-10-31 10:00:00,11.23,11.37,11.22,11.36,329717.0,10.5321,10.6634,10.5228,10.6541,329717.0
2022-10-31 10:30:00,11.36,11.5,11.31,11.37,275643.0,10.6541,10.7854,10.6072,10.6634,275643.0
2022-10-31 11:00:00,11.37,11.45,11.36,11.42,173344.0,10.6634,10.7385,10.6541,10.7103,173344.0
2022-10-31 11:30:00,11.42,11.49,11.37,11.4,217345.0,10.7103,10.776,10.6634,10.6916,217345.0
2022-10-31 12:00:00,11.4,11.47,11.36,11.4,261290.0,10.6916,10.7572,10.6541,10.6916,261290.0
2022-10-31 12:30:00,11.4,11.42,11.34,11.4,171403.0,10.6916,10.7103,10.6353,10.6916,171403.0
2022-10-31 13:00:00,11.4,11.47,11.37,11.46,236850.0,10.6916,10.7572,10.6634,10.7478,236850.0
2022-10-31 13:30:00,11.46,11.47,11.39,11.44,333065.0,10.7478,10.7572,10.6822,10.7291,333065.0
2022-10-31 14:00:00,11.45,11.46,11.39,11.42,189761.0,10.7385,10.7478,10.6822,10.7103,189761.0
2022-10-31 14:30:00,11.41,11.45,11.37,11.38,167873.0,10.701,10.7385,10.6634,10.6728,167873.0
2022-10-31 15:00:00,11.38,11.41,11.35,11.41,235809.0,10.6728,10.701,10.6447,10.701,235809.0
2022-10-31 15:30:00,11.41,11.41,11.34,11.37,703591.0,10.701,10.701,10.6353,10.6634,703591.0
2022-11-01 09:30:00,11.59,11.69,11.43,11.53,481151.0,10.8698,10.9636,10.7197,10.8135,481151.0
2022-11-01 10:00:00,11.54,11.55,11.33,11.44,219226.0,10.8229,10.8323,10.6259,10.7291,219226.0
2022-11-01 10:30:00,11.45,11.45,11.27,11.29,236074.0,10.7385,10.7385,10.5697,10.5884,236074.0
2022-11-01 11:00:00,11.3,11.35,11.2,11.25,195337.0,10.5978,10.6447,10.504,10.5509,195337.0
2022-11-01 11:30:00,11.25,11.28,11.18,11.25,307029.0,10.5509,10.579,10.4852,10.5509,307029.0
2022-11-01 12:00:00,11.25,11.31,11.14,11.21,186548.0,10.5509,10.6072,10.4477,10.5134,186548.0
2022-11-01 12:30:00,11.21,11.27,11.19,11.27,160473.0,10.5134,10.5697,10.4946,10.5697,160473.0
2022-11-01 13:00:00,11.27,11.34,11.25,11.32,150309.0,10.5697,10.6353,10.5509,10.6165,150309.0
2022-11-01 13:30:00,11.32,11.34,11.29,11.32,168508.0,10.6165,10.6353,10.5884,10.6165,168508.0
2022-11-01 14:00:00,11.32,11.32,11.21,11.22,269483.0,10.6165,10.6165,10.5134,10.5228,269483.0
2022-11-01 14:30:00,11.23,11.28,11.18,11.27,213576.0,10.5321,10.579,10.4852,10.5697,213576.0
2022-11-01 15:00:00,11.26,11.27,11.19,11.21,215910.0,10.5603,10.5697,10.4946,10.5134,215910.0
2022-11-01 15:30:00,11.21,11.25,11.18,11.24,1092343.0,10.5134,10.5509,10.4852,10.5415,1092343.0
2022-11-02 09:30:00,11.09,11.17,10.92,11.07,268687.0,10.4008,10.4759,10.2414,10.3821,268687.0
2022-11-02 10:00:00,11.07,11.12,10.9,10.93,212981.0,10.3821,10.429,10.2226,10.2508,212981.0
2022-11-02 10:30:00,10.94,11.0,10.91,10.94,190002.0,10.2602,10.3164,10.232,10.2602,190002.0
2022-11-02 11:00:00,10.94,10.95,10.84,10.87,143519.0,10.2602,10.2695,10.1664,10.1945,143519.0
2022-11-02 11:30:00,10.87,10.87,10.75,10.76,144491.0,10.1945,10.1945,10.082,10.0913,144491.0
2022-11-02 12:00:00,10.76,10.76,10.61,10.61,315999.0,10.0913,10.0913,9.9507,9.9507,315999.0
2022-11-02 12:30:00,10.62,10.63,10.53,10.55,193316.0,9.96,9.9694,9.8756,9.8944,193316.0
2022-11-02 13:00:00,10.55,10.57,10.51,10.55,232920.0,9.8944,9.9132,9.8569,9.8944,232920.0
2022-11-02 13:30:00,10.55,10.61,10.53,10.59,257098.0,9.8944,9.9507,9.8756,9.9319,257098.0
2022-11-02 14:00:00,10.58,10.82,10.58,10.8,472607.0,9.9225,10.1476,9.9225,10.1289,472607.0
2022-11-02 14:30:00,10.8,10.86,10.46,10.5,472276.0,10.1289,10.1851,9.81,9.8475,472276.0
2022-11-02 15:00:00,10.49,10.59,10.38,10.43,274876.0,9.8381,9.9319,9.735,9.7819,274876.0
2022-11-02 15:30:00,10.42,10.46,10.35,10.39,728393.0,9.7725,9.81,9.7068,9.7443,728393.0
2022-11-03 09:30:00,10.19,10.32,10.04,10.1,483257.0,9.5568,9.6787,9.4161,9.4724,483257.0
2022-11-03 10:00:00,10.11,10.5,10.1,10.49,537232.0,9.4817,9.8475,9.4724,9.8381,537232.0
2022-11-03 10:30:00,10.49,10.59,10.32,10.58,247671.0,9.8381,9.9319,9.6787,9.9225,247671.0
2022-11-03 11:00:00,10.58,10.65,10.54,10.62,185204.0,9.9225,9.9882,9.885,9.96,185204.0
2022-11-03 11:30:00,10.62,10.72,10.61,10.64,155063.0,9.96,10.0538,9.9507,9.9788,155063.0
2022-11-03 12:00:00,10.63,10.76,10.62,10.75,125814.0,9.9694,10.0913,9.96,10.082,125814.0
2022-11-03 12:30:00,10.75,10.8,10.69,10.78,124645.0,10.082,10.1289,10.0257,10.1101,124645.0
2022-11-03 13:00:00,10.79,10.81,10.76,10.79,90907.0,10.1195,10.1382,10.0913,10.1195,90907.0
2022-11-03 13:30:00,10.79,10.92,10.79,10.88,259566.0,10.1195,10.2414,10.1195,10.2039,259566.0
2022-11-03 14:00:00,10.88,10.89,10.76,10.83,201184.0,10.2039,10.2133,10.0913,10.157,201184.0
2022-11-03 14:30:00,10.83,10.85,10.79,10.84,161707.0,10.157,10.1758,10.1195,10.1664,161707.0
2022-11-03 15:00:00,10.83,10.86,10.81,10.86,227697.0,10.157,10.1851,10.1382,10.1851,227697.0
2022-11-03 15:30:00,10.86,10.9,10.8,10.83,893859.0,10.1851,10.2226,10.1289,10.157,893859.0
2022-11-04 09:30:00,11.04,11.15,10.76,10.92,236947.0,10.3539,10.4571,10.0913,10.2414,236947.0
2022-11-04 10:00:00,10.92,11.06,10.81,11.05,190229.0,10.2414,10.3727,10.1382,10.3633,190229.0
2022-11-04 10:30:00,11.05,11.16,10.99,11.15,436234.0,10.3633,10.4665,10.3071,10.4571,436234.0
2022-11-04 11:00:00,11.15,11.17,11.07,11.09,224981.0,10.4571,10.4759,10.3821,10.4008,224981.0
2022-11-04 11:30:00,11.09,11.1,10.9,10.92,245195.0,10.4008,10.4102,10.2226,10.2414,245195.0
2022-11-04 12:00:00,10.93,11.1,10.86,11.1,462376.0,10.2508,10.4102,10.1851,10.4102,462376.0
2022-11-04 12:30:00,11.09,11.11,11.0,11.08,261244.0,10.4008,10.4196,10.3164,10.3915,261244.0
2022-11-04 13:00:00,11.07,11.18,11.02,11.17,230667.0,10.3821,10.4852,10.3352,10.4759,230667.0
2022-11-04 13:30:00,11.17,11.21,11.13,11.17,220665.0,10.4759,10.5134,10.4384,10.4759,220665.0
2022-11-04 14:00:00,11.17,11.26,11.12,11.25,242210.0,10.4759,10.5603,10.429,10.5509,242210.0
2022-11-04 14:30:00,11.25,11.33,11.22,11.33,220317.0,10.5509,10.6259,10.5228,10.6259,220317.0
2022-11-04 15:00:00,11.33,11.36,11.28,11.32,379409.0,10.6259,10.6541,10.579,10.6165,379409.0
2022-11-04 15:30:00,11.32,11.36,11.26,11.35,1372479.0,10.6165,10.6541,10.5603,10.6447,1372479.0
2022-11-07 09:30:00,11.48,11.48,11.29,11.33,372203.0,10.7666,10.7666,10.5884,10.6259,372203.0
2022-11-07 10:00:00,11.34,11.5,11.22,11.24,365208.0,10.6353,10.7854,10.5228,10.5415,365208.0
2022-11-07 10:30:00,11.24,11.27,11.14,11.18,214764.0,10.5415,10.5697,10.4477,10.4852,214764.0
2022-11-07 11:00:00,11.18,11.19,11.11,11.18,116812.0,10.4852,10.4946,10.4196,10.4852,116812.0
2022-11-07 11:30:00,11.18,11.2,11.09,11.09,131700.0,10.4852,10.504,10.4008,10.4008,131700.0
2022-11-07 12:00:00,11.1,11.22,11.07,11.21,123499.0,10.4102,10.5228,10.3821,10.5134,123499.0
2022-11-07 12:30:00,11.22,11.25,11.17,11.19,76149.0,10.5228,10.5509,10.4759,10.4946,76149.0
2022-11-07 13:00:00,11.19,11.28,11.18,11.23,98742.0,10.4946,10.579,10.4852,10.5321,98742.0
2022-11-07 13:30:00,11.23,11.33,11.22,11.33,113033.0,10.5321,10.6259,10.5228,10.6259,113033.0
2022-11-07 14:00:00,11.33,11.42,11.31,11.42,124159.0,10.6259,10.7103,10.6072,10.7103,124159.0
2022-11-07 14:30:00,11.42,11.46,11.35,11.41,259919.0,10.7103,10.7478,10.6447,10.701,259919.0
2022-11-07 15:00:00,11.41,11.5,11.41,11.45,322562.0,10.701,10.7854,10.701,10.7385,322562.0
2022-11-07 15:30:00,11.45,11.55,11.43,11.55,916024.0,10.7385,10.8323,10.7197,10.8323,916024.0
2022-11-08 09:30:00,11.68,11.7,11.37,11.5,242930.0,10.9542,10.9729,10.6634,10.7854,242930.0
2022-11-08 10:00:00,11.5,11.63,11.49,11.62,121842.0,10.7854,10.9073,10.776,10.8979,121842.0
2022-11-08 10:30:00,11.62,11.67,11.59,11.62,133078.0,10.8979,10.9448,10.8698,10.8979,133078.0
2022-11-08 11:00:00,11.62,11.64,11.52,11.62,125331.0,10.8979,10.9167,10.8041,10.8979,125331.0
2022-11-08 11:30:00,11.62,11.64,11.55,11.56,90832.0,10.8979,10.9167,10.8323,10.8416,90832.0
2022-11-08 12:00:00,11.57,11.66,11.52,11.66,177626.0,10.851,10.9354,10.8041,10.9354,177626.0
2022-11-08 12:30:00,11.66,11.67,11.58,11.62,138680.0,10.9354,10.9448,10.8604,10.8979,138680.0
2022-11-08 13:00:00,11.61,11.62,11.47,11.49,192657.0,10.8885,10.8979,10.7572,10.776,192657.0
2022-11-08 13:30:00,11.48,11.57,11.46,11.53,204900.0,10.7666,10.851,10.7478,10.8135,204900.0
2022-11-08 14:00:00,11.52,11.54,11.4,11.4,244366.0,10.8041,10.8229,10.6916,10.6916,244366.0
2022-11-08 14:30:00,11.41,11.51,11.38,11.48,179008.0,10.701,10.7947,10.6728,10.7666,179008.0
2022-11-08 15:00:00,11.48,11.56,11.47,11.54,311275.0,10.7666,10.8416,10.7572,10.8229,311275.0
2022-11-08 15:30:00,11.54,11.61,11.52,11.56,849945.0,10.8229,10.8885,10.8041,10.8416,849945.0
2022-11-09 09:30:00,11.46,11.46,11.25,11.3,221865.0,10.7478,10.7478,10.5509,10.5978,221865.0
2022-11-09 10:00:00,11.3,11.35,11.21,11.25,181429.0,10.5978,10.6447,10.5134,10.5509,181429.0
2022-11-09 10:30:00,11.24,11.33,11.2,11.25,131414.0,10.5415,10.6259,10.504,10.5509,131414.0
2022-11-09 11:00:00,11.25,11.27,11.19,11.19,157823.0,10.5509,10.5697,10.4946,10.4946,157823.0
2022-11-09 11:30:00,11.19,11.2,11.15,11.17,162600.0,10.4946,10.504,10.4571,10.4759,162600.0
2022-11-09 12:00:00,11.17,11.19,11.08,11.13,119617.0,10.4759,10.4946,10.3915,10.4384,119617.0
2022-11-09 12:30:00,11.13,11.15,11.01,11.04,144685.0,10.4384,10.4571,10.3258,10.3539,144685.0
2022-11-09 13:00:00,11.05,11.05,10.91,10.93,226434.0,10.3633,10.3633,10.232,10.2508,226434.0
2022-11-09 13:30:00,10.92,10.92,10.8,10.83,249606.0,10.2414,10.2414,10.1289,10.157,249606.0
2022-11-09 14:00:00,10.83,10.88,10.8,10.87,203548.0,10.157,10.2039,10.1289,10.1945,203548.0
2022-11-09 14:30:00,10.88,10.88,10.82,10.83,282839.0,10.2039,10.2039,10.1476,10.157,282839.0
2022-11-09 15:00:00,10.82,10.87,10.8,10.86,319849.0,10.1476,10.1945,10.1289,10.1851,319849.0
2022-11-09 15:30:00,10.86,10.95,10.83,10.87,1250169.0,10.1851,10.2695,10.157,10.1945,1250169.0
2022-11-10 09:30:00,11.35,12.1,11.35,12.06,681344.0,10.6447,11.3481,10.6447,11.3106,681344.0
2022-11-10 10:00:00,12.07,12.16,11.91,11.94,401493.0,11.3199,11.4043,11.1699,11.198,401493.0
2022-11-10 10:30:00,11.94,11.95,11.78,11.79,378763.0,11.198,11.2074,11.048,11.0573,378763.0
2022-11-10 11:00:00,11.79,11.87,11.71,11.76,374028.0,11.0573,11.1324,10.9823,11.0292,374028.0
2022-11-10 11:30:00,11.76,11.91,11.75,11.89,407102.0,11.0292,11.1699,11.0198,11.1511,407102.0
2022-11-10 12:00:00,11.89,12.0,11.87,11.91,221585.0,11.1511,11.2543,11.1324,11.1699,221585.0
2022-11-10 12:30:00,11.9,11.91,11.75,11.76,219093.0,11.1605,11.1699,11.0198,11.0292,219093.0
2022-11-10 13:00:00,11.76,11.85,11.76,11.82,215848.0,11.0292,11.1136,11.0292,11.0855,215848.0
2022-11-10 13:30:00,11.83,11.84,11.74,11.75,317433.0,11.0949,11.1042,11.0104,11.0198,317433.0
2022-11-10 14:00:00,11.74,11.8,11.71,11.75,429344.0,11.0104,11.0667,10.9823,11.0198,429344.0
2022-11-10 14:30:00,11.75,11.75,11.63,11.64,709225.0,11.0198,11.0198,10.9073,10.9167,709225.0
2022-11-10 15:00:00,11.64,11.7,11.59,11.68,656437.0,10.9167,10.9729,10.8698,10.9542,656437.0
2022-11-10 15:30:00,11.67,11.79,11.66,11.79,1475907.0,10.9448,11.0573,10.9354,11.0573,1475907.0
2022-11-11 09:30:00,11.95,12.08,11.85,12.06,234585.0,11.2074,11.3293,11.1136,11.3106,234585.0
2022-11-11 10:00:00,12.06,12.1,11.95,12.01,311472.0,11.3106,11.3481,11.2074,11.2637,311472.0
2022-11-11 10:30:00,12.01,12.34,11.99,12.25,477435.0,11.2637,11.5732,11.2449,11.4888,477435.0
2022-11-11 11:00:00,12.25,12.27,12.16,12.2,340860.0,11.4888,11.5075,11.4043,11.4419,340860.0
2022-11-11 11:30:00,12.2,12.36,12.15,12.35,244958.0,11.4419,11.5919,11.395,11.5825,244958.0
2022-11-11 12:00:00,12.34,12.37,12.27,12.28,193626.0,11.5732,11.6013,11.5075,11.5169,193626.0
2022-11-11 12:30:00,12.28,12.5,12.27,12.5,281258.0,11.5169,11.7232,11.5075,11.7232,281258.0
2022-11-11 13:00:00,12.49,12.56,12.46,12.5,264728.0,11.7138,11.7795,11.6857,11.7232,264728.0
2022-11-11 13:30:00,12.5,12.55,12.47,12.53,259591.0,11.7232,11.7701,11.6951,11.7514,259591.0
2022-11-11 14:00:00,12.53,12.61,12.52,12.61,310426.0,11.7514,11.8264,11.742,11.8264,310426.0
2022-11-11 14:30:00,12.61,12.65,12.6,12.62,254829.0,11.8264,11.8639,11.817,11.8358,254829.0
2022-11-11 15:00:00,12.62,12.64,12.4,12.44,952137.0,11.8358,11.8545,11.6294,11.6669,952137.0
2022-11-11 15:30:00,12.44,12.44,12.36,12.39,1137832.0,11.6669,11.6669,11.5919,11.6201,1137832.0
2022-11-14 09:30:00,12.21,12.37,12.15,12.34,267528.0,11.4512,11.6013,11.395,11.5732,267528.0
2022-11-14 10:00:00,12.33,12.47,12.27,12.33,161696.0,11.5638,11.6951,11.5075,11.5638,161696.0
2022-11-14 10:30:00,12.34,12.4,12.31,12.36,148309.0,11.5732,11.6294,11.545,11.5919,148309.0
2022-11-14 11:00:00,12.35,12.4,12.25,12.4,262977.0,11.5825,11.6294,11.4888,11.6294,262977.0
2022-11-14 11:30:00,12.4,12.45,12.38,12.4,174759.0,11.6294,11.6763,11.6107,11.6294,174759.0
2022-11-14 12:00:00,12.4,12.46,12.36,12.38,253377.0,11.6294,11.6857,11.5919,11.6107,253377.0
2022-11-14 12:30:00,12.39,12.5,12.38,12.5,450672.0,11.6201,11.7232,11.6107,11.7232,450672.0
2022-11-14 13:00:00,12.5,12.6,12.43,12.46,781427.0,11.7232,11.817,11.6576,11.6857,781427.0
2022-11-14 13:30:00,12.46,12.67,12.42,12.55,412420.0,11.6857,11.8827,11.6482,11.7701,412420.0
2022-11-14 14:00:00,12.55,12.59,12.49,12.52,384060.0,11.7701,11.8076,11.7138,11.742,384060.0
2022-11-14 14:30:00,12.52,12.52,12.45,12.52,483809.0,11.742,11.742,11.6763,11.742,483809.0
2022-11-14 15:00:00,12.52,12.57,12.38,12.43,958934.0,11.742,11.7889,11.6107,11.6576,958934.0
2022-11-14 15:30:00,12.43,12.5,12.35,12.38,1605626.0,11.6576,11.7232,11.5825,11.6107,1605626.0
2022-11-15 09:30:00,12.79,13.1,12.76,12.91,606555.0,11.9952,12.2859,11.9671,12.1077,606555.0
2022-11-15 10:00:00,12.92,13.1,12.85,13.09,434223.0,12.1171,12.2859,12.0515,12.2766,434223.0
2022-11-15 10:30:00,13.09,13.18,13.04,13.16,406513.0,12.2766,12.361,12.2297,12.3422,406513.0
2022-11-15 11:00:00,13.15,13.15,13.02,13.1,304368.0,12.3328,12.3328,12.2109,12.2859,304368.0
2022-11-15 11:30:00,13.1,13.2,13.09,13.2,193435.0,12.2859,12.3797,12.2766,12.3797,193435.0
2022-11-15 12:00:00,13.2,13.21,13.09,13.19,247567.0,12.3797,12.3891,12.2766,12.3703,247567.0
2022-11-15 12:30:00,13.19,13.21,13.12,13.15,173146.0,12.3703,12.3891,12.3047,12.3328,173146.0
2022-11-15 13:00:00,13.15,13.15,12.87,12.91,507473.0,12.3328,12.3328,12.0702,12.1077,507473.0
2022-11-15 13:30:00,12.91,12.98,12.87,12.96,387011.0,12.1077,12.1734,12.0702,12.1546,387011.0
2022-11-15 14:00:00,12.95,13.13,12.92,13.06,209498.0,12.1453,12.3141,12.1171,12.2484,209498.0
2022-11-15 14:30:00,13.07,13.07,12.97,13.04,171257.0,12.2578,12.2578,12.164,12.2297,171257.0
2022-11-15 15:00:00,13.04,13.08,12.98,13.05,413679.0,12.2297,12.2672,12.1734,12.239,413679.0
2022-11-15 15:30:00,13.04,13.05,12.95,13.04,1264703.0,12.2297,12.239,12.1453,12.2297,1264703.0
2022-11-16 09:30:00,12.34,12.35,11.77,12.14,585158.0,11.5732,11.5825,11.0386,11.3856,585158.0
2022-11-16 10:00:00,12.15,12.25,11.89,12.1,582389.0,11.395,11.4888,11.1511,11.3481,582389.0
2022-11-16 10:30:00,12.1,12.23,12.04,12.1,324495.0,11.3481,11.47,11.2918,11.3481,324495.0
2022-11-16 11:00:00,12.09,12.31,12.09,12.2,358196.0,11.3387,11.545,11.3387,11.4419,358196.0
2022-11-16 11:30:00,12.19,12.24,12.14,12.2,214860.0,11.4325,11.4794,11.3856,11.4419,214860.0
2022-11-16 12:00:00,12.21,12.21,12.12,12.16,163842.0,11.4512,11.4512,11.3668,11.4043,163842.0
2022-11-16 12:30:00,12.16,12.2,12.13,12.15,148706.0,11.4043,11.4419,11.3762,11.395,148706.0
2022-11-16 13:00:00,12.15,12.19,12.1,12.15,161211.0,11.395,11.4325,11.3481,11.395,161211.0
2022-11-16 13:30:00,12.15,12.15,12.02,12.09,295405.0,11.395,11.395,11.273,11.3387,295405.0
2022-11-16 14:00:00,12.09,12.11,12.03,12.1,264371.0,11.3387,11.3575,11.2824,11.3481,264371.0
2022-11-16 14:30:00,12.1,12.19,12.06,12.19,230438.0,11.3481,11.4325,11.3106,11.4325,230438.0
2022-11-16 15:00:00,12.18,12.19,12.1,12.12,321770.0,11.4231,11.4325,11.3481,11.3668,321770.0
2022-11-16 15:30:00,12.12,12.21,12.09,12.19,849935.0,11.3668,11.4512,11.3387,11.4325,849935.0
2022-11-17 09:30:00,12.1,12.15,11.9,11.92,280259.0,11.3481,11.395,11.1605,11.1793,280259.0
2022-11-17 10:00:00,11.92,12.1,11.81,12.04,308924.0,11.1793,11.3481,11.0761,11.2918,308924.0
2022-11-17 10:30:00,12.04,12.13,12.02,12.04,255763.0,11.2918,11.3762,11.273,11.2918,255763.0
2022-11-17 11:00:00,12.04,12.12,12.0,12.08,193325.0,11.2918,11.3668,11.2543,11.3293,193325.0
2022-11-17 11:30:00,12.09,12.14,12.01,12.13,175255.0,11.3387,11.3856,11.2637,11.3762,175255.0
2022-11-17 12:00:00,12.14,12.19,12.06,12.14,320218.0,11.3856,11.4325,11.3106,11.3856,320218.0
2022-11-17 12:30:00,12.13,12.34,12.1,12.32,152166.0,11.3762,11.5732,11.3481,11.5544,152166.0
2022-11-17 13:00:00,12.33,12.39,12.31,12.36,133152.0,11.5638,11.6201,11.545,11.5919,133152.0
2022-11-17 13:30:00,12.35,12.51,12.34,12.48,231539.0,11.5825,11.7326,11.5732,11.7045,231539.0
2022-11-17 14:00:00,12.49,12.5,12.3,12.34,279290.0,11.7138,11.7232,11.5356,11.5732,279290.0
2022-11-17 14:30:00,12.34,12.43,12.32,12.41,171478.0,11.5732,11.6576,11.5544,11.6388,171478.0
2022-11-17 15:00:00,12.4,12.44,12.35,12.39,240224.0,11.6294,11.6669,11.5825,11.6201,240224.0
2022-11-17 15:30:00,12.39,12.57,12.38,12.56,754650.0,11.6201,11.7889,11.6107,11.7795,754650.0
2022-11-18 09:30:00,13.14,13.53,13.1,13.23,1060841.0,12.3234,12.6892,12.2859,12.4079,1060841.0
2022-11-18 10:00:00,13.23,13.41,13.19,13.25,382951.0,12.4079,12.5767,12.3703,12.4266,382951.0
2022-11-18 10:30:00,13.25,13.29,13.1,13.14,357292.0,12.4266,12.4641,12.2859,12.3234,357292.0
2022-11-18 11:00:00,13.13,13.15,12.87,12.87,303492.0,12.3141,12.3328,12.0702,12.0702,303492.0
2022-11-18 11:30:00,12.88,12.89,12.69,12.7,209889.0,12.0796,12.089,11.9014,11.9108,209889.0
2022-11-18 12:00:00,12.71,12.72,12.58,12.71,156889.0,11.9202,11.9295,11.7982,11.9202,156889.0
2022-11-18 12:30:00,12.71,12.74,12.63,12.71,191729.0,11.9202,11.9483,11.8451,11.9202,191729.0
2022-11-18 13:00:00,12.71,12.78,12.66,12.78,195625.0,11.9202,11.9858,11.8733,11.9858,195625.0
2022-11-18 13:30:00,12.78,12.82,12.71,12.81,240454.0,11.9858,12.0233,11.9202,12.014,240454.0
2022-11-18 14:00:00,12.81,12.83,12.74,12.81,376521.0,12.014,12.0327,11.9483,12.014,376521.0
2022-11-18 14:30:00,12.81,12.88,12.79,12.88,329937.0,12.014,12.0796,11.9952,12.0796,329937.0
2022-11-18 15:00:00,12.88,12.91,12.84,12.88,349717.0,12.0796,12.1077,12.0421,12.0796,349717.0
2022-11-18 15:30:00,12.88,12.97,12.87,12.93,1230234.0,12.0796,12.164,12.0702,12.1265,1230234.0
2022-11-21 09:30:00,12.8,13.17,12.8,13.07,1082845.0,12.0046,12.3516,12.0046,12.2578,1082845.0
2022-11-21 10:00:00,13.07,13.07,12.67,12.76,1503975.0,12.2578,12.2578,11.8827,11.9671,1503975.0
2022-11-21 10:30:00,12.76,12.92,12.75,12.86,348931.0,11.9671,12.1171,11.9577,12.0608,348931.0
2022-11-21 11:00:00,12.86,12.92,12.8,12.8,245034.0,12.0608,12.1171,12.0046,12.0046,245034.0
2022-11-21 11:30:00,12.8,13.03,12.79,13.01,749777.0,12.0046,12.2203,11.9952,12.2015,749777.0
2022-11-21 12:00:00,13.0,13.07,12.96,12.96,543692.0,12.1921,12.2578,12.1546,12.1546,543692.0
2022-11-21 12:30:00,12.96,13.02,12.9,13.02,356269.0,12.1546,12.2109,12.0984,12.2109,356269.0
2022-11-21 13:00:00,13.02,13.12,13.0,13.11,328409.0,12.2109,12.3047,12.1921,12.2953,328409.0
2022-11-21 13:30:00,13.12,13.16,12.98,13.02,584927.0,12.3047,12.3422,12.1734,12.2109,584927.0
2022-11-21 14:00:00,13.02,13.02,12.95,12.99,224026.0,12.2109,12.2109,12.1453,12.1828,224026.0
2022-11-21 14:30:00,12.99,13.0,12.96,12.96,271292.0,12.1828,12.1921,12.1546,12.1546,271292.0
2022-11-21 15:00:00,12.97,12.99,12.83,12.88,347998.0,12.164,12.1828,12.0327,12.0796,347998.0
2022-11-21 15:30:00,12.88,13.03,12.87,13.02,1100392.0,12.0796,12.2203,12.0702,12.2109,1100392.0
2022-11-22 09:30:00,14.01,15.09,13.92,14.82,2608810.0,13.1394,14.1523,13.055,13.899,2608810.0
2022-11-22 10:00:00,14.82,15.21,14.75,15.02,2086081.0,13.899,14.2648,13.8334,14.0866,2086081.0
2022-11-22 10:30:00,15.04,15.46,15.0,15.25,1610046.0,14.1054,14.4993,14.0679,14.3023,1610046.0
2022-11-22 11:00:00,15.25,15.41,15.09,15.34,1870515.0,14.3023,14.4524,14.1523,14.3867,1870515.0
2022-11-22 11:30:00,15.34,15.39,15.02,15.18,831852.0,14.3867,14.4336,14.0866,14.2367,831852.0
2022-11-22 12:00:00,15.16,15.45,15.16,15.33,768204.0,14.2179,14.4899,14.2179,14.3774,768204.0
2022-11-22 12:30:00,15.33,15.38,15.29,15.32,377913.0,14.3774,14.4242,14.3398,14.368,377913.0
2022-11-22 13:00:00,15.32,15.39,15.17,15.22,517207.0,14.368,14.4336,14.2273,14.2742,517207.0
2022-11-22 13:30:00,15.22,15.36,15.19,15.29,751990.0,14.2742,14.4055,14.2461,14.3398,751990.0
2022-11-22 14:00:00,15.3,15.32,15.16,15.2,479477.0,14.3492,14.368,14.2179,14.2554,479477.0
2022-11-22 14:30:00,15.2,15.22,15.12,15.18,487198.0,14.2554,14.2742,14.1804,14.2367,487198.0
2022-11-22 15:00:00,15.18,15.25,15.15,15.21,940494.0,14.2367,14.3023,14.2085,14.2648,940494.0
2022-11-22 15:30:00,15.21,15.43,15.13,15.37,3090927.0,14.2648,14.4711,14.1898,14.4149,3090927.0
2022-11-23 09:30:00,15.24,15.58,14.95,15.42,1654511.0,14.2929,14.6118,14.021,14.4618,1654511.0
2022-11-23 10:00:00,15.42,15.42,15.18,15.28,729988.0,14.4618,14.4618,14.2367,14.3305,729988.0
2022-11-23 10:30:00,15.29,15.44,15.25,15.42,433964.0,14.3398,14.4805,14.3023,14.4618,433964.0
2022-11-23 11:00:00,15.44,15.46,15.27,15.27,202662.0,14.4805,14.4993,14.3211,14.3211,202662.0
2022-11-23 11:30:00,15.28,15.29,15.2,15.25,198176.0,14.3305,14.3398,14.2554,14.3023,198176.0
2022-11-23 12:00:00,15.25,15.3,15.24,15.27,270334.0,14.3023,14.3492,14.2929,14.3211,270334.0
2022-11-23 12:30:00,15.28,15.33,15.22,15.32,366228.0,14.3305,14.3774,14.2742,14.368,366228.0
2022-11-23 13:00:00,15.33,15.62,15.31,15.61,392883.0,14.3774,14.6493,14.3586,14.64,392883.0
2022-11-23 13:30:00,15.61,15.67,15.58,15.66,488242.0,14.64,14.6962,14.6118,14.6868,488242.0
2022-11-23 14:00:00,15.67,15.81,15.65,15.79,576799.0,14.6962,14.8275,14.6775,14.8088,576799.0
2022-11-23 14:30:00,15.79,15.8,15.65,15.67,597827.0,14.8088,14.8181,14.6775,14.6962,597827.0
2022-11-23 15:00:00,15.67,15.83,15.66,15.76,758851.0,14.6962,14.8463,14.6868,14.7806,758851.0
2022-11-23 15:30:00,15.76,15.9,15.66,15.81,1632959.0,14.7806,14.9119,14.6868,14.8275,1632959.0
2022-11-25 09:30:00,15.92,16.13,15.88,16.06,455614.0,14.9307,15.1276,14.8932,15.062,455614.0
2022-11-25 10:00:00,16.06,16.09,15.96,16.05,280819.0,15.062,15.0901,14.9682,15.0526,280819.0
2022-11-25 10:30:00,16.06,16.08,15.95,16.05,235776.0,15.062,15.0807,14.9588,15.0526,235776.0
2022-11-25 11:00:00,16.05,16.14,16.05,16.07,297401.0,15.0526,15.137,15.0526,15.0714,297401.0
2022-11-25 11:30:00,16.07,16.12,15.97,16.05,247168.0,15.0714,15.1183,14.9776,15.0526,247168.0
2022-11-25 12:00:00,16.05,16.07,15.98,16.0,272082.0,15.0526,15.0714,14.987,15.0057,272082.0
2022-11-25 12:30:00,16.0,16.01,15.78,15.84,953842.0,15.0057,15.0151,14.7994,14.8557,953842.0
2022-11-28 09:30:00,15.63,15.98,15.55,15.87,436243.0,14.6587,14.987,14.5837,14.8838,436243.0
2022-11-28 10:00:00,15.87,15.87,15.59,15.66,344489.0,14.8838,14.8838,14.6212,14.6868,344489.0
2022-11-28 10:30:00,15.66,15.72,15.53,15.55,265058.0,14.6868,14.7431,14.5649,14.5837,265058.0
2022-11-28 11:00:00,15.55,15.6,15.51,15.56,271232.0,14.5837,14.6306,14.5462,14.5931,271232.0
2022-11-28 11:30:00,15.55,15.58,15.46,15.52,297576.0,14.5837,14.6118,14.4993,14.5555,297576.0
2022-11-28 12:00:00,15.52,15.69,15.51,15.64,432640.0,14.5555,14.715,14.5462,14.6681,432640.0
2022-11-28 12:30:00,15.64,15.71,15.58,15.59,250658.0,14.6681,14.7337,14.6118,14.6212,250658.0
2022-11-28 13:00:00,15.59,15.65,15.53,15.65,385995.0,14.6212,14.6775,14.5649,14.6775,385995.0
2022-11-28 13:30:00,15.65,15.67,15.57,15.61,212745.0,14.6775,14.6962,14.6024,14.64,212745.0
2022-11-28 14:00:00,15.61,15.64,15.56,15.61,268911.0,14.64,14.6681,14.5931,14.64,268911.0
2022-11-28 14:30:00,15.61,15.7,15.56,15.66,422917.0,14.64,14.7244,14.5931,14.6868,422917.0
2022-11-28 15:00:00,15.67,15.68,15.59,15.63,448480.0,14.6962,14.7056,14.6212,14.6587,448480.0
2022-11-28 15:30:00,15.62,15.84,15.61,15.84,1436934.0,14.6493,14.8557,14.64,14.8557,1436934.0
2022-11-29 09:30:00,15.9,15.93,15.68,15.81,269123.0,14.9119,14.9401,14.7056,14.8275,269123.0
2022-11-29 10:00:00,15.81,15.83,15.64,15.69,194786.0,14.8275,14.8463,14.6681,14.715,194786.0
2022-11-29 10:30:00,15.69,15.77,15.62,15.72,201986.0,14.715,14.79,14.6493,14.7431,201986.0
2022-11-29 11:00:00,15.71,15.73,15.46,15.49,279173.0,14.7337,14.7525,14.4993,14.5274,279173.0
2022-11-29 11:30:00,15.49,15.6,15.49,15.57,235133.0,14.5274,14.6306,14.5274,14.6024,235133.0
2022-11-29 12:00:00,15.57,15.71,15.53,15.71,164237.0,14.6024,14.7337,14.5649,14.7337,164237.0
2022-11-29 12:30:00,15.7,15.8,15.67,15.77,173070.0,14.7244,14.8181,14.6962,14.79,173070.0
2022-11-29 13:00:00,15.78,15.85,15.68,15.69,153677.0,14.7994,14.865,14.7056,14.715,153677.0
2022-11-29 13:30:00,15.69,15.77,15.68,15.76,126957.0,14.715,14.79,14.7056,14.7806,126957.0
2022-11-29 14:00:00,15.76,15.8,15.71,15.75,142346.0,14.7806,14.8181,14.7337,14.7713,142346.0
2022-11-29 14:30:00,15.75,15.82,15.73,15.79,156891.0,14.7713,14.8369,14.7525,14.8088,156891.0
2022-11-29 15:00:00,15.79,15.85,15.76,15.83,191612.0,14.8088,14.865,14.7806,14.8463,191612.0
2022-11-29 15:30:00,15.83,15.85,15.69,15.7,824780.0,14.8463,14.865,14.715,14.7244,824780.0
2022-11-30 09:30:00,15.63,15.7,15.54,15.59,194251.0,14.6587,14.7244,14.5743,14.6212,194251.0
2022-11-30 10:00:00,15.59,15.6,15.42,15.49,150441.0,14.6212,14.6306,14.4618,14.5274,150441.0
2022-11-30 10:30:00,15.49,15.5,15.34,15.41,348101.0,14.5274,14.5368,14.3867,14.4524,348101.0
2022-11-30 11:00:00,15.41,15.44,15.3,15.37,389608.0,14.4524,14.4805,14.3492,14.4149,389608.0
2022-11-30 11:30:00,15.38,15.41,15.33,15.34,126788.0,14.4242,14.4524,14.3774,14.3867,126788.0
2022-11-30 12:00:00,15.34,15.35,15.26,15.33,158015.0,14.3867,14.3961,14.3117,14.3774,158015.0
2022-11-30 12:30:00,15.33,15.33,15.26,15.29,118780.0,14.3774,14.3774,14.3117,14.3398,118780.0
2022-11-30 13:00:00,15.29,15.39,15.28,15.36,250845.0,14.3398,14.4336,14.3305,14.4055,250845.0
2022-11-30 13:30:00,15.36,15.59,15.35,15.58,353427.0,14.4055,14.6212,14.3961,14.6118,353427.0
2022-11-30 14:00:00,15.59,15.79,15.58,15.74,305573.0,14.6212,14.8088,14.6118,14.7619,305573.0
2022-11-30 14:30:00,15.73,15.74,15.6,15.65,201160.0,14.7525,14.7619,14.6306,14.6775,201160.0
2022-11-30 15:00:00,15.65,15.72,15.64,15.71,239988.0,14.6775,14.7431,14.6681,14.7337,239988.0
2022-11-30 15:30:00,15.71,15.84,15.69,15.82,1135849.0,14.7337,14.8557,14.715,14.8369,1135849.0
2022-12-01 09:30:00,15.72,15.99,15.72,15.79,398153.0,14.7431,14.9963,14.7431,14.8088,398153.0
2022-12-01 10:00:00,15.8,15.82,15.56,15.59,346773.0,14.8181,14.8369,14.5931,14.6212,346773.0
2022-12-01 10:30:00,15.59,15.75,15.51,15.74,259307.0,14.6212,14.7713,14.5462,14.7619,259307.0
2022-12-01 11:00:00,15.73,15.74,15.58,15.71,162203.0,14.7525,14.7619,14.6118,14.7337,162203.0
2022-12-01 11:30:00,15.71,15.78,15.66,15.67,158385.0,14.7337,14.7994,14.6868,14.6962,158385.0
2022-12-01 12:00:00,15.67,15.67,15.53,15.53,248342.0,14.6962,14.6962,14.5649,14.5649,248342.0
2022-12-01 12:30:00,15.54,15.7,15.51,15.59,385868.0,14.5743,14.7244,14.5462,14.6212,385868.0
2022-12-01 13:00:00,15.59,15.6,15.46,15.53,160576.0,14.6212,14.6306,14.4993,14.5649,160576.0
2022-12-01 13:30:00,15.53,15.54,15.46,15.51,134045.0,14.5649,14.5743,14.4993,14.5462,134045.0
2022-12-01 14:00:00,15.51,15.52,15.45,15.47,140305.0,14.5462,14.5555,14.4899,14.5087,140305.0
2022-12-01 14:30:00,15.46,15.48,15.4,15.45,192203.0,14.4993,14.518,14.443,14.4899,192203.0
2022-12-01 15:00:00,15.45,15.48,15.33,15.4,266952.0,14.4899,14.518,14.3774,14.443,266952.0
2022-12-01 15:30:00,15.39,15.48,15.36,15.37,656122.0,14.4336,14.518,14.4055,14.4149,656122.0
2022-12-02 09:30:00,15.13,15.83,15.1,15.79,518138.0,14.1898,14.8463,14.1616,14.8088,518138.0
2022-12-02 10:00:00,15.78,15.93,15.62,15.66,258643.0,14.7994,14.9401,14.6493,14.6868,258643.0
2022-12-02 10:30:00,15.66,15.73,15.56,15.68,143539.0,14.6868,14.7525,14.5931,14.7056,143539.0
2022-12-02 11:00:00,15.68,15.81,15.63,15.78,338154.0,14.7056,14.8275,14.6587,14.7994,338154.0
2022-12-02 11:30:00,15.78,15.89,15.77,15.85,125260.0,14.7994,14.9026,14.79,14.865,125260.0
2022-12-02 12:00:00,15.86,15.91,15.81,15.86,183292.0,14.8744,14.9213,14.8275,14.8744,183292.0
2022-12-02 12:30:00,15.86,15.9,15.81,15.83,107737.0,14.8744,14.9119,14.8275,14.8463,107737.0
2022-12-02 13:00:00,15.82,15.83,15.77,15.82,161067.0,14.8369,14.8463,14.79,14.8369,161067.0
2022-12-02 13:30:00,15.81,15.88,15.77,15.88,143166.0,14.8275,14.8932,14.79,14.8932,143166.0
2022-12-02 14:00:00,15.88,15.95,15.86,15.93,153789.0,14.8932,14.9588,14.8744,14.9401,153789.0
2022-12-02 14:30:00,15.93,15.97,15.91,15.96,185574.0,14.9401,14.9776,14.9213,14.9682,185574.0
2022-12-02 15:00:00,15.96,16.0,15.94,15.99,320056.0,14.9682,15.0057,14.9494,14.9963,320056.0
2022-12-02 15:30:00,15.99,16.04,15.97,16.0,866238.0,14.9963,15.0432,14.9776,15.0057,866238.0
2022-12-05 09:30:00,15.83,16.03,15.74,16.01,426922.0,14.8463,15.0339,14.7619,15.0151,426922.0
2022-12-05 10:00:00,16.0,16.2,15.8,16.07,504064.0,15.0057,15.1933,14.8181,15.0714,504064.0
2022-12-05 10:30:00,16.08,16.23,16.06,16.16,295981.0,15.0807,15.2214,15.062,15.1558,295981.0
2022-12-05 11:00:00,16.17,16.19,16.06,16.15,266798.0,15.1652,15.1839,15.062,15.1464,266798.0
2022-12-05 11:30:00,16.15,16.19,16.06,16.1,278096.0,15.1464,15.1839,15.062,15.0995,278096.0
2022-12-05 12:00:00,16.11,16.15,16.06,16.13,210026.0,15.1089,15.1464,15.062,15.1276,210026.0
2022-12-05 12:30:00,16.13,16.18,16.12,16.14,81261.0,15.1276,15.1745,15.1183,15.137,81261.0
2022-12-05 13:00:00,16.14,16.22,16.13,16.18,119788.0,15.137,15.212,15.1276,15.1745,119788.0
2022-12-05 13:30:00,16.18,16.2,16.12,16.12,142795.0,15.1745,15.1933,15.1183,15.1183,142795.0
2022-12-05 14:00:00,16.13,16.18,16.09,16.15,118304.0,15.1276,15.1745,15.0901,15.1464,118304.0
2022-12-05 14:30:00,16.15,16.15,16.07,16.11,191304.0,15.1464,15.1464,15.0714,15.1089,191304.0
2022-12-05 15:00:00,16.12,16.18,16.08,16.13,189891.0,15.1183,15.1745,15.0807,15.1276,189891.0
2022-12-05 15:30:00,16.13,16.14,15.96,16.08,839366.0,15.1276,15.137,14.9682,15.0807,839366.0
2022-12-06 09:30:00,16.06,16.1,15.62,15.68,377899.0,15.062,15.0995,14.6493,14.7056,377899.0
2022-12-06 10:00:00,15.68,15.73,15.46,15.46,437745.0,14.7056,14.7525,14.4993,14.4993,437745.0
2022-12-06 10:30:00,15.47,15.52,15.29,15.29,634797.0,14.5087,14.5555,14.3398,14.3398,634797.0
2022-12-06 11:00:00,15.29,15.31,15.12,15.25,412696.0,14.3398,14.3586,14.1804,14.3023,412696.0
2022-12-06 11:30:00,15.26,15.41,15.25,15.4,245403.0,14.3117,14.4524,14.3023,14.443,245403.0
2022-12-06 12:00:00,15.4,15.47,15.35,15.45,213580.0,14.443,14.5087,14.3961,14.4899,213580.0
2022-12-06 12:30:00,15.45,15.54,15.4,15.42,176511.0,14.4899,14.5743,14.443,14.4618,176511.0
2022-12-06 13:00:00,15.41,15.51,15.4,15.45,219383.0,14.4524,14.5462,14.443,14.4899,219383.0
2022-12-06 13:30:00,15.44,15.55,15.43,15.5,193730.0,14.4805,14.5837,14.4711,14.5368,193730.0
2022-12-06 14:00:00,15.5,15.55,15.44,15.45,260181.0,14.5368,14.5837,14.4805,14.4899,260181.0
2022-12-06 14:30:00,15.45,15.49,15.38,15.48,219323.0,14.4899,14.5274,14.4242,14.518,219323.0
2022-12-06 15:00:00,15.48,15.58,15.43,15.44,303256.0,14.518,14.6118,14.4711,14.4805,303256.0
2022-12-06 15:30:00,15.45,15.63,15.44,15.58,1209310.0,14.4899,14.6587,14.4805,14.6118,1209310.0
2022-12-07 09:30:00,15.59,15.88,15.34,15.86,296871.0,14.6212,14.8932,14.3867,14.8744,296871.0
2022-12-07 10:00:00,15.85,15.87,15.72,15.78,188592.0,14.865,14.8838,14.7431,14.7994,188592.0
2022-12-07 10:30:00,15.78,15.99,15.76,15.97,191564.0,14.7994,14.9963,14.7806,14.9776,191564.0
2022-12-07 11:00:00,15.98,16.09,15.97,16.06,217821.0,14.987,15.0901,14.9776,15.062,217821.0
2022-12-07 11:30:00,16.06,16.14,16.06,16.13,180765.0,15.062,15.137,15.062,15.1276,180765.0
2022-12-07 12:00:00,16.13,16.17,16.04,16.07,277330.0,15.1276,15.1652,15.0432,15.0714,277330.0
2022-12-07 12:30:00,16.08,16.22,16.08,16.2,130446.0,15.0807,15.212,15.0807,15.1933,130446.0
2022-12-07 13:00:00,16.21,16.24,16.17,16.23,128856.0,15.2027,15.2308,15.1652,15.2214,128856.0
2022-12-07 13:30:00,16.23,16.24,16.16,16.18,134796.0,15.2214,15.2308,15.1558,15.1745,134796.0
2022-12-07 14:00:00,16.18,16.19,16.1,16.14,189579.0,15.1745,15.1839,15.0995,15.137,189579.0
2022-12-07 14:30:00,16.14,16.21,16.11,16.16,153479.0,15.137,15.2027,15.1089,15.1558,153479.0
2022-12-07 15:00:00,16.16,16.2,16.13,16.14,232610.0,15.1558,15.1933,15.1276,15.137,232610.0
2022-12-07 15:30:00,16.14,16.15,15.98,15.99,1007689.0,15.137,15.1464,14.987,14.9963,1007689.0
2022-12-08 09:30:00,16.03,16.3,16.0,16.26,302142.0,15.0339,15.2871,15.0057,15.2496,302142.0
2022-12-08 10:00:00,16.27,16.33,16.21,16.29,229905.0,15.2589,15.3152,15.2027,15.2777,229905.0
2022-12-08 10:30:00,16.29,16.29,16.08,16.15,327411.0,15.2777,15.2777,15.0807,15.1464,327411.0
2022-12-08 11:00:00,16.15,16.21,16.03,16.07,169801.0,15.1464,15.2027,15.0339,15.0714,169801.0
2022-12-08 11:30:00,16.07,16.17,16.07,16.13,145103.0,15.0714,15.1652,15.0714,15.1276,145103.0
2022-12-08 12:00:00,16.13,16.18,16.08,16.14,139089.0,15.1276,15.1745,15.0807,15.137,139089.0
2022-12-08 12:30:00,16.13,16.15,16.11,16.14,202016.0,15.1276,15.1464,15.1089,15.137,202016.0
2022-12-08 13:00:00,16.14,16.23,16.13,16.17,255433.0,15.137,15.2214,15.1276,15.1652,255433.0
2022-12-08 13:30:00,16.17,16.34,16.17,16.3,191696.0,15.1652,15.3246,15.1652,15.2871,191696.0
2022-12-08 14:00:00,16.29,16.3,16.08,16.19,213471.0,15.2777,15.2871,15.0807,15.1839,213471.0
2022-12-08 14:30:00,16.19,16.27,16.16,16.25,170210.0,15.1839,15.2589,15.1558,15.2402,170210.0
2022-12-08 15:00:00,16.25,16.26,16.17,16.19,165085.0,15.2402,15.2496,15.1652,15.1839,165085.0
2022-12-08 15:30:00,16.19,16.27,16.18,16.27,761053.0,15.1839,15.2589,15.1745,15.2589,761053.0
2022-12-09 09:30:00,16.02,16.11,15.83,15.89,291010.0,15.0245,15.1089,14.8463,14.9026,291010.0
2022-12-09 10:00:00,15.9,16.0,15.84,15.94,247453.0,14.9119,15.0057,14.8557,14.9494,247453.0
2022-12-09 10:30:00,15.94,16.0,15.86,15.99,131899.0,14.9494,15.0057,14.8744,14.9963,131899.0
2022-12-09 11:00:00,16.0,16.0,15.88,15.92,145677.0,15.0057,15.0057,14.8932,14.9307,145677.0
2022-12-09 11:30:00,15.92,15.98,15.88,15.91,156715.0,14.9307,14.987,14.8932,14.9213,156715.0
2022-12-09 12:00:00,15.92,16.0,15.89,15.95,154331.0,14.9307,15.0057,14.9026,14.9588,154331.0
2022-12-09 12:30:00,15.94,16.11,15.94,16.0,163467.0,14.9494,15.1089,14.9494,15.0057,163467.0
2022-12-09 13:00:00,15.99,16.01,15.91,16.0,116216.0,14.9963,15.0151,14.9213,15.0057,116216.0
2022-12-09 13:30:00,16.0,16.02,15.93,15.95,99205.0,15.0057,15.0245,14.9401,14.9588,99205.0
2022-12-09 14:00:00,15.95,15.98,15.91,15.94,150374.0,14.9588,14.987,14.9213,14.9494,150374.0
2022-12-09 14:30:00,15.94,16.04,15.92,16.01,171123.0,14.9494,15.0432,14.9307,15.0151,171123.0
2022-12-09 15:00:00,16.0,16.03,15.94,15.95,188513.0,15.0057,15.0339,14.9494,14.9588,188513.0
2022-12-09 15:30:00,15.95,15.95,15.81,15.83,720725.0,14.9588,14.9588,14.8275,14.8463,720725.0
2022-12-12 09:30:00,15.91,15.96,15.48,15.62,305951.0,14.9213,14.9682,14.518,14.6493,305951.0
2022-12-12 10:00:00,15.63,15.63,15.4,15.51,226082.0,14.6587,14.6587,14.443,14.5462,226082.0
2022-12-12 10:30:00,15.5,15.7,15.48,15.69,151965.0,14.5368,14.7244,14.518,14.715,151965.0
2022-12-12 11:00:00,15.69,15.79,15.59,15.7,287118.0,14.715,14.8088,14.6212,14.7244,287118.0
2022-12-12 11:30:00,15.7,15.75,15.64,15.72,172279.0,14.7244,14.7713,14.6681,14.7431,172279.0
2022-12-12 12:00:00,15.72,15.74,15.63,15.68,126700.0,14.7431,14.7619,14.6587,14.7056,126700.0
2022-12-12 12:30:00,15.68,15.74,15.64,15.7,159691.0,14.7056,14.7619,14.6681,14.7244,159691.0
2022-12-12 13:00:00,15.7,15.71,15.6,15.63,108013.0,14.7244,14.7337,14.6306,14.6587,108013.0
2022-12-12 13:30:00,15.63,15.69,15.58,15.61,99800.0,14.6587,14.715,14.6118,14.64,99800.0
2022-12-12 14:00:00,15.62,15.64,15.53,15.57,207891.0,14.6493,14.6681,14.5649,14.6024,207891.0
2022-12-12 14:30:00,15.56,15.73,15.53,15.71,247618.0,14.5931,14.7525,14.5649,14.7337,247618.0
2022-12-12 15:00:00,15.71,15.79,15.7,15.73,306238.0,14.7337,14.8088,14.7244,14.7525,306238.0
2022-12-12 15:30:00,15.73,15.84,15.68,15.84,717711.0,14.7525,14.8557,14.7056,14.8557,717711.0
2022-12-13 09:30:00,16.47,16.53,16.07,16.09,323225.0,15.4465,15.5028,15.0714,15.0901,323225.0
2022-12-13 10:00:00,16.09,16.11,15.76,15.81,327108.0,15.0901,15.1089,14.7806,14.8275,327108.0
2022-12-13 10:30:00,15.79,15.81,15.61,15.61,215575.0,14.8088,14.8275,14.64,14.64,215575.0
2022-12-13 11:00:00,15.62,15.67,15.56,15.65,128976.0,14.6493,14.6962,14.5931,14.6775,128976.0
2022-12-13 11:30:00,15.64,15.69,15.52,15.58,122327.0,14.6681,14.715,14.5555,14.6118,122327.0
2022-12-13 12:00:00,15.58,15.6,15.51,15.52,102078.0,14.6118,14.6306,14.5462,14.5555,102078.0
2022-12-13 12:30:00,15.52,15.56,15.49,15.54,90831.0,14.5555,14.5931,14.5274,14.5743,90831.0
2022-12-13 13:00:00,15.54,15.63,15.53,15.62,93044.0,14.5743,14.6587,14.5649,14.6493,93044.0
2022-12-13 13:30:00,15.62,15.62,15.44,15.47,177590.0,14.6493,14.6493,14.4805,14.5087,177590.0
2022-12-13 14:00:00,15.47,15.6,15.46,15.57,132157.0,14.5087,14.6306,14.4993,14.6024,132157.0
2022-12-13 14:30:00,15.57,15.64,15.54,15.57,127829.0,14.6024,14.6681,14.5743,14.6024,127829.0
2022-12-13 15:00:00,15.57,15.65,15.5,15.65,235326.0,14.6024,14.6775,14.5368,14.6775,235326.0
2022-12-13 15:30:00,15.65,15.67,15.45,15.46,830021.0,14.6775,14.6962,14.4899,14.4993,830021.0
2022-12-14 09:30:00,15.5,15.63,15.41,15.45,294307.0,14.5368,14.6587,14.4524,14.4899,294307.0
2022-12-14 10:00:00,15.44,15.52,15.33,15.37,167917.0,14.4805,14.5555,14.3774,14.4149,167917.0
2022-12-14 10:30:00,15.37,15.41,15.33,15.41,175889.0,14.4149,14.4524,14.3774,14.4524,175889.0
2022-12-14 11:00:00,15.41,15.51,15.4,15.5,150480.0,14.4524,14.5462,14.443,14.5368,150480.0
2022-12-14 11:30:00,15.5,15.52,15.38,15.42,199523.0,14.5368,14.5555,14.4242,14.4618,199523.0
2022-12-14 12:00:00,15.41,15.52,15.4,15.51,231953.0,14.4524,14.5555,14.443,14.5462,231953.0
2022-12-14 12:30:00,15.51,15.51,15.4,15.42,128339.0,14.5462,14.5462,14.443,14.4618,128339.0
2022-12-14 13:00:00,15.42,15.47,15.39,15.41,138208.0,14.4618,14.5087,14.4336,14.4524,138208.0
2022-12-14 13:30:00,15.41,15.48,15.37,15.38,118704.0,14.4524,14.518,14.4149,14.4242,118704.0
2022-12-14 14:00:00,15.38,15.38,15.14,15.16,248061.0,14.4242,14.4242,14.1992,14.2179,248061.0
2022-12-14 14:30:00,15.16,15.2,14.98,15.12,348148.0,14.2179,14.2554,14.0491,14.1804,348148.0
2022-12-14 15:00:00,15.12,15.4,15.1,15.22,258038.0,14.1804,14.443,14.1616,14.2742,258038.0
2022-12-14 15:30:00,15.21,15.36,15.18,15.29,656547.0,14.2648,14.4055,14.2367,14.3398,656547.0
2022-12-15 09:30:00,15.0,15.07,14.64,14.64,326872.0,14.0679,14.1335,13.7302,13.7302,326872.0
2022-12-15 10:00:00,14.64,14.67,14.51,14.63,386946.0,13.7302,13.7584,13.6083,13.7209,386946.0
2022-12-15 10:30:00,14.63,14.69,14.53,14.68,340017.0,13.7209,13.7771,13.6271,13.7677,340017.0
2022-12-15 11:00:00,14.68,14.68,14.58,14.65,138061.0,13.7677,13.7677,13.674,13.7396,138061.0
2022-12-15 11:30:00,14.65,14.76,14.62,14.71,168573.0,13.7396,13.8428,13.7115,13.7959,168573.0
2022-12-15 12:00:00,14.72,14.81,14.64,14.67,238896.0,13.8053,13.8897,13.7302,13.7584,238896.0
2022-12-15 12:30:00,14.67,14.74,14.64,14.65,186047.0,13.7584,13.824,13.7302,13.7396,186047.0
2022-12-15 13:00:00,14.65,14.73,14.64,14.73,153378.0,13.7396,13.8146,13.7302,13.8146,153378.0
2022-12-15 13:30:00,14.73,14.78,14.7,14.72,98796.0,13.8146,13.8615,13.7865,13.8053,98796.0
2022-12-15 14:00:00,14.73,14.75,14.67,14.73,110617.0,13.8146,13.8334,13.7584,13.8146,110617.0
2022-12-15 14:30:00,14.73,14.81,14.72,14.8,136717.0,13.8146,13.8897,13.8053,13.8803,136717.0
2022-12-15 15:00:00,14.79,14.87,14.78,14.84,339541.0,13.8709,13.9459,13.8615,13.9178,339541.0
2022-12-15 15:30:00,14.83,14.84,14.65,14.67,590271.0,13.9084,13.9178,13.7396,13.7584,590271.0
2022-12-16 09:30:00,14.48,14.82,14.47,14.75,481806.0,13.5802,13.899,13.5708,13.8334,481806.0
2022-12-16 10:00:00,14.76,14.88,14.7,14.78,252538.0,13.8428,13.9553,13.7865,13.8615,252538.0
2022-12-16 10:30:00,14.78,14.86,14.73,14.78,156071.0,13.8615,13.9366,13.8146,13.8615,156071.0
2022-12-16 11:00:00,14.77,14.88,14.75,14.77,105237.0,13.8522,13.9553,13.8334,13.8522,105237.0
2022-12-16 11:30:00,14.77,14.81,14.74,14.79,102545.0,13.8522,13.8897,13.824,13.8709,102545.0
2022-12-16 12:00:00,14.79,14.8,14.64,14.66,130540.0,13.8709,13.8803,13.7302,13.749,130540.0
2022-12-16 12:30:00,14.65,14.66,14.53,14.57,135632.0,13.7396,13.749,13.6271,13.6646,135632.0
2022-12-16 13:00:00,14.57,14.6,14.53,14.54,114694.0,13.6646,13.6927,13.6271,13.6364,114694.0
2022-12-16 13:30:00,14.54,14.63,14.53,14.61,171940.0,13.6364,13.7209,13.6271,13.7021,171940.0
2022-12-16 14:00:00,14.61,14.67,14.59,14.66,240762.0,13.7021,13.7584,13.6833,13.749,240762.0
2022-12-16 14:30:00,14.66,14.73,14.65,14.73,185455.0,13.749,13.8146,13.7396,13.8146,185455.0
2022-12-16 15:00:00,14.73,14.77,14.66,14.68,272319.0,13.8146,13.8522,13.749,13.7677,272319.0
2022-12-16 15:30:00,14.68,14.72,14.56,14.58,1207087.0,13.7677,13.8053,13.6552,13.674,1207087.0
2022-12-19 09:30:00,14.62,14.72,14.45,14.69,238636.0,13.7115,13.8053,13.552,13.7771,238636.0
2022-12-19 10:00:00,14.69,14.79,14.59,14.78,141586.0,13.7771,13.8709,13.6833,13.8615,141586.0
2022-12-19 10:30:00,14.78,14.78,14.61,14.62,85021.0,13.8615,13.8615,13.7021,13.7115,85021.0
2022-12-19 11:00:00,14.63,14.7,14.62,14.67,165727.0,13.7209,13.7865,13.7115,13.7584,165727.0
2022-12-19 11:30:00,14.68,14.69,14.57,14.57,149519.0,13.7677,13.7771,13.6646,13.6646,149519.0
2022-12-19 12:00:00,14.57,14.62,14.56,14.57,120225.0,13.6646,13.7115,13.6552,13.6646,120225.0
2022-12-19 12:30:00,14.56,14.57,14.46,14.57,187694.0,13.6552,13.6646,13.5614,13.6646,187694.0
2022-12-19 13:00:00,14.57,14.57,14.44,14.45,203706.0,13.6646,13.6646,13.5427,13.552,203706.0
2022-12-19 13:30:00,14.44,14.45,14.4,14.42,119992.0,13.5427,13.552,13.5051,13.5239,119992.0
2022-12-19 14:00:00,14.43,14.46,14.41,14.43,161396.0,13.5333,13.5614,13.5145,13.5333,161396.0
2022-12-19 14:30:00,14.43,14.47,14.4,14.42,150248.0,13.5333,13.5708,13.5051,13.5239,150248.0
2022-12-19 15:00:00,14.42,14.49,14.36,14.48,228673.0,13.5239,13.5896,13.4676,13.5802,228673.0
2022-12-19 15:30:00,14.48,14.54,14.45,14.54,696806.0,13.5802,13.6364,13.552,13.6364,696806.0
2022-12-20 09:30:00,14.47,14.47,14.07,14.32,310066.0,13.5708,13.5708,13.1957,13.4301,310066.0
2022-12-20 10:00:00,14.31,14.33,14.16,14.29,173304.0,13.4207,13.4395,13.2801,13.402,173304.0
2022-12-20 10:30:00,14.29,14.35,14.22,14.23,119106.0,13.402,13.4583,13.3363,13.3457,119106.0
2022-12-20 11:00:00,14.22,14.3,14.21,14.27,141280.0,13.3363,13.4114,13.327,13.3832,141280.0
2022-12-20 11:30:00,14.27,14.31,14.26,14.28,67293.0,13.3832,13.4207,13.3738,13.3926,67293.0
2022-12-20 12:00:00,14.28,14.33,14.27,14.31,109641.0,13.3926,13.4395,13.3832,13.4207,109641.0
2022-12-20 12:30:00,14.31,14.41,14.28,14.38,212542.0,13.4207,13.5145,13.3926,13.4864,212542.0
2022-12-20 13:00:00,14.38,14.4,14.34,14.37,104397.0,13.4864,13.5051,13.4489,13.477,104397.0
2022-12-20 13:30:00,14.37,14.4,14.34,14.35,132155.0,13.477,13.5051,13.4489,13.4583,132155.0
2022-12-20 14:00:00,14.34,14.38,14.32,14.36,139983.0,13.4489,13.4864,13.4301,13.4676,139983.0
2022-12-20 14:30:00,14.36,14.36,14.28,14.29,128109.0,13.4676,13.4676,13.3926,13.402,128109.0
2022-12-20 15:00:00,14.29,14.31,14.21,14.25,445972.0,13.402,13.4207,13.327,13.3645,445972.0
2022-12-20 15:30:00,14.25,14.27,14.17,14.22,778007.0,13.3645,13.3832,13.2894,13.3363,778007.0
2022-12-21 09:30:00,14.58,14.81,14.42,14.42,281696.0,13.674,13.8897,13.5239,13.5239,281696.0
2022-12-21 10:00:00,14.43,14.53,14.34,14.52,274572.0,13.5333,13.6271,13.4489,13.6177,274572.0
2022-12-21 10:30:00,14.52,14.64,14.48,14.52,228470.0,13.6177,13.7302,13.5802,13.6177,228470.0
2022-12-21 11:00:00,14.53,14.55,14.41,14.42,168535.0,13.6271,13.6458,13.5145,13.5239,168535.0
2022-12-21 11:30:00,14.42,14.52,14.4,14.45,110600.0,13.5239,13.6177,13.5051,13.552,110600.0
2022-12-21 12:00:00,14.45,14.45,14.4,14.42,88972.0,13.552,13.552,13.5051,13.5239,88972.0
2022-12-21 12:30:00,14.42,14.47,14.37,14.39,90247.0,13.5239,13.5708,13.477,13.4958,90247.0
2022-12-21 13:00:00,14.39,14.41,14.32,14.32,148748.0,13.4958,13.5145,13.4301,13.4301,148748.0
2022-12-21 13:30:00,14.32,14.33,14.27,14.29,77341.0,13.4301,13.4395,13.3832,13.402,77341.0
2022-12-21 14:00:00,14.29,14.33,14.27,14.28,75368.0,13.402,13.4395,13.3832,13.3926,75368.0
2022-12-21 14:30:00,14.28,14.29,14.23,14.28,67004.0,13.3926,13.402,13.3457,13.3926,67004.0
2022-12-21 15:00:00,14.28,14.31,14.26,14.27,122024.0,13.3926,13.4207,13.3738,13.3832,122024.0
2022-12-21 15:30:00,14.26,14.34,14.22,14.34,503881.0,13.3738,13.4489,13.3363,13.4489,503881.0
2022-12-22 09:30:00,14.1,14.17,13.91,14.02,272463.0,13.2238,13.2894,13.0456,13.1488,272463.0
2022-12-22 10:00:00,14.02,14.11,13.96,14.09,100568.0,13.1488,13.2332,13.0925,13.2144,100568.0
2022-12-22 10:30:00,14.09,14.13,14.05,14.06,130864.0,13.2144,13.2519,13.1769,13.1863,130864.0
2022-12-22 11:00:00,14.06,14.15,14.04,14.11,91814.0,13.1863,13.2707,13.1675,13.2332,91814.0
2022-12-22 11:30:00,14.12,14.17,14.1,14.16,88199.0,13.2425,13.2894,13.2238,13.2801,88199.0
2022-12-22 12:00:00,14.16,14.19,14.12,14.14,116396.0,13.2801,13.3082,13.2425,13.2613,116396.0
2022-12-22 12:30:00,14.14,14.21,14.11,14.21,86135.0,13.2613,13.327,13.2332,13.327,86135.0
2022-12-22 13:00:00,14.21,14.34,14.19,14.32,180489.0,13.327,13.4489,13.3082,13.4301,180489.0
2022-12-22 13:30:00,14.31,14.38,14.29,14.33,112610.0,13.4207,13.4864,13.402,13.4395,112610.0
2022-12-22 14:00:00,14.33,14.35,14.2,14.22,227526.0,13.4395,13.4583,13.3176,13.3363,227526.0
2022-12-22 14:30:00,14.22,14.3,14.21,14.29,79600.0,13.3363,13.4114,13.327,13.402,79600.0
2022-12-22 15:00:00,14.29,14.4,14.28,14.35,282308.0,13.402,13.5051,13.3926,13.4583,282308.0
2022-12-22 15:30:00,14.36,14.45,14.29,14.42,723827.0,13.4676,13.552,13.402,13.5239,723827.0
2022-12-23 09:30:00,14.42,14.46,14.18,14.18,166025.0,13.5239,13.5614,13.2988,13.2988,166025.0
2022-12-23 10:00:00,14.19,14.26,14.14,14.18,132048.0,13.3082,13.3738,13.2613,13.2988,132048.0
2022-12-23 10:30:00,14.18,14.23,14.08,14.08,131337.0,13.2988,13.3457,13.205,13.205,131337.0
2022-12-23 11:00:00,14.08,14.11,14.01,14.05,175291.0,13.205,13.2332,13.1394,13.1769,175291.0
2022-12-23 11:30:00,14.05,14.27,14.04,14.27,86583.0,13.1769,13.3832,13.1675,13.3832,86583.0
2022-12-23 12:00:00,14.27,14.34,14.23,14.29,124268.0,13.3832,13.4489,13.3457,13.402,124268.0
2022-12-23 12:30:00,14.29,14.35,14.26,14.32,140468.0,13.402,13.4583,13.3738,13.4301,140468.0
2022-12-23 13:00:00,14.32,14.4,14.31,14.35,265143.0,13.4301,13.5051,13.4207,13.4583,265143.0
2022-12-23 13:30:00,14.35,14.54,14.34,14.48,167868.0,13.4583,13.6364,13.4489,13.5802,167868.0
2022-12-23 14:00:00,14.48,14.51,14.44,14.46,191580.0,13.5802,13.6083,13.5427,13.5614,191580.0
2022-12-23 14:30:00,14.45,14.58,14.45,14.57,133163.0,13.552,13.674,13.552,13.6646,133163.0
2022-12-23 15:00:00,14.57,14.71,14.55,14.7,354171.0,13.6646,13.7959,13.6458,13.7865,354171.0
2022-12-23 15:30:00,14.7,14.7,14.54,14.58,599632.0,13.7865,13.7865,13.6364,13.674,599632.0
2022-12-27 09:30:00,14.56,14.68,14.51,14.55,144242.0,13.6552,13.7677,13.6083,13.6458,144242.0
2022-12-27 10:00:00,14.54,14.8,14.52,14.74,136002.0,13.6364,13.8803,13.6177,13.824,136002.0
2022-12-27 10:30:00,14.73,14.75,14.61,14.62,113654.0,13.8146,13.8334,13.7021,13.7115,113654.0
2022-12-27 11:00:00,14.62,14.67,14.58,14.6,139195.0,13.7115,13.7584,13.674,13.6927,139195.0
2022-12-27 11:30:00,14.6,14.61,14.52,14.53,111318.0,13.6927,13.7021,13.6177,13.6271,111318.0
2022-12-27 12:00:00,14.53,14.54,14.37,14.38,129741.0,13.6271,13.6364,13.477,13.4864,129741.0
2022-12-27 12:30:00,14.38,14.4,14.28,14.33,116794.0,13.4864,13.5051,13.3926,13.4395,116794.0
2022-12-27 13:00:00,14.33,14.33,14.22,14.24,117272.0,13.4395,13.4395,13.3363,13.3551,117272.0
2022-12-27 13:30:00,14.24,14.24,14.06,14.06,123101.0,13.3551,13.3551,13.1863,13.1863,123101.0
2022-12-27 14:00:00,14.06,14.26,14.05,14.25,511468.0,13.1863,13.3738,13.1769,13.3645,511468.0
2022-12-27 14:30:00,14.25,14.28,14.14,14.17,178054.0,13.3645,13.3926,13.2613,13.2894,178054.0
2022-12-27 15:00:00,14.17,14.19,14.11,14.11,170441.0,13.2894,13.3082,13.2332,13.2332,170441.0
2022-12-27 15:30:00,14.11,14.18,14.08,14.1,715900.0,13.2332,13.2988,13.205,13.2238,715900.0
2022-12-28 09:30:00,14.1,14.2,13.92,13.97,155510.0,13.2238,13.3176,13.055,13.1019,155510.0
2022-12-28 10:00:00,13.98,14.03,13.94,13.98,215984.0,13.1112,13.1581,13.0737,13.1112,215984.0
2022-12-28 10:30:00,13.98,14.03,13.91,13.93,205008.0,13.1112,13.1581,13.0456,13.0644,205008.0
2022-12-28 11:00:00,13.94,13.97,13.86,13.87,153263.0,13.0737,13.1019,12.9987,13.0081,153263.0
2022-12-28 11:30:00,13.87,13.96,13.83,13.95,93300.0,13.0081,13.0925,12.9706,13.0831,93300.0
2022-12-28 12:00:00,13.95,13.96,13.83,13.88,113538.0,13.0831,13.0925,12.9706,13.0175,113538.0
2022-12-28 12:30:00,13.88,14.01,13.88,14.01,83264.0,13.0175,13.1394,13.0175,13.1394,83264.0
2022-12-28 13:00:00,14.01,14.02,13.95,13.96,87878.0,13.1394,13.1488,13.0831,13.0925,87878.0
2022-12-28 13:30:00,13.96,13.97,13.92,13.95,113660.0,13.0925,13.1019,13.055,13.0831,113660.0
2022-12-28 14:00:00,13.95,14.01,13.94,13.97,116551.0,13.0831,13.1394,13.0737,13.1019,116551.0
2022-12-28 14:30:00,13.97,14.08,13.96,14.02,146138.0,13.1019,13.205,13.0925,13.1488,146138.0
2022-12-28 15:00:00,14.01,14.02,13.92,13.94,173933.0,13.1394,13.1488,13.055,13.0737,173933.0
2022-12-28 15:30:00,13.94,14.04,13.93,13.98,510531.0,13.0737,13.1675,13.0644,13.1112,510531.0
2022-12-29 09:30:00,14.06,14.07,13.91,13.99,260802.0,13.1863,13.1957,13.0456,13.1206,260802.0
2022-12-29 10:00:00,14.01,14.12,13.95,14.04,196788.0,13.1394,13.2425,13.0831,13.1675,196788.0
2022-12-29 10:30:00,14.05,14.05,13.94,13.98,128603.0,13.1769,13.1769,13.0737,13.1112,128603.0
2022-12-29 11:00:00,13.98,14.01,13.92,13.98,61955.0,13.1112,13.1394,13.055,13.1112,61955.0
2022-12-29 11:30:00,13.98,14.02,13.93,14.01,99825.0,13.1112,13.1488,13.0644,13.1394,99825.0
2022-12-29 12:00:00,14.01,14.04,13.97,13.99,110145.0,13.1394,13.1675,13.1019,13.1206,110145.0
2022-12-29 12:30:00,13.99,14.02,13.94,13.96,82658.0,13.1206,13.1488,13.0737,13.0925,82658.0
2022-12-29 13:00:00,13.96,14.03,13.96,14.01,101309.0,13.0925,13.1581,13.0925,13.1394,101309.0
2022-12-29 13:30:00,14.01,14.02,13.96,13.99,100438.0,13.1394,13.1488,13.0925,13.1206,100438.0
2022-12-29 14:00:00,14.0,14.04,13.99,14.02,97512.0,13.13,13.1675,13.1206,13.1488,97512.0
2022-12-29 14:30:00,14.01,14.03,13.98,13.98,75068.0,13.1394,13.1581,13.1112,13.1112,75068.0
2022-12-29 15:00:00,13.98,13.98,13.86,13.88,149453.0,13.1112,13.1112,12.9987,13.0175,149453.0
2022-12-29 15:30:00,13.88,14.0,13.85,13.99,759932.0,13.0175,13.13,12.9893,13.1206,759932.0
2022-12-30 09:30:00,13.81,13.92,13.74,13.91,162665.0,12.9518,13.055,12.8862,13.0456,162665.0
2022-12-30 10:00:00,13.92,14.09,13.88,14.04,139697.0,13.055,13.2144,13.0175,13.1675,139697.0
2022-12-30 10:30:00,14.04,14.08,13.91,13.95,136975.0,13.1675,13.205,13.0456,13.0831,136975.0
2022-12-30 11:00:00,13.95,14.03,13.93,13.98,132421.0,13.0831,13.1581,13.0644,13.1112,132421.0
2022-12-30 11:30:00,13.98,14.04,13.96,14.03,73735.0,13.1112,13.1675,13.0925,13.1581,73735.0
2022-12-30 12:00:00,14.04,14.04,13.97,13.97,86697.0,13.1675,13.1675,13.1019,13.1019,86697.0
2022-12-30 12:30:00,13.98,14.06,13.96,13.99,113658.0,13.1112,13.1863,13.0925,13.1206,113658.0
2022-12-30 13:00:00,13.99,14.0,13.89,13.93,92767.0,13.1206,13.13,13.0268,13.0644,92767.0
2022-12-30 13:30:00,13.93,13.95,13.89,13.91,119925.0,13.0644,13.0831,13.0268,13.0456,119925.0
2022-12-30 14:00:00,13.92,13.93,13.85,13.88,127566.0,13.055,13.0644,12.9893,13.0175,127566.0
2022-12-30 14:30:00,13.88,13.9,13.82,13.84,96931.0,13.0175,13.0362,12.9612,12.9799,96931.0
2022-12-30 15:00:00,13.84,13.94,13.83,13.9,154845.0,12.9799,13.0737,12.9706,13.0362,154845.0
2022-12-30 15:30:00,13.9,13.97,13.86,13.96,868577.0,13.0362,13.1019,12.9987,13.0925,868577.0
2023-01-03 09:30:00,14.04,14.16,13.88,13.95,380727.0,13.1675,13.2801,13.0175,13.0831,380727.0
2023-01-03 10:00:00,13.95,14.16,13.94,14.16,215041.0,13.0831,13.2801,13.0737,13.2801,215041.0
2023-01-03 10:30:00,14.16,14.26,14.13,14.25,175867.0,13.2801,13.3738,13.2519,13.3645,175867.0
2023-01-03 11:00:00,14.25,14.29,14.08,14.15,163897.0,13.3645,13.402,13.205,13.2707,163897.0
2023-01-03 11:30:00,14.15,14.18,14.12,14.15,238029.0,13.2707,13.2988,13.2425,13.2707,238029.0
2023-01-03 12:00:00,14.16,14.32,14.15,14.32,150298.0,13.2801,13.4301,13.2707,13.4301,150298.0
2023-01-03 12:30:00,14.32,14.4,14.24,14.29,166169.0,13.4301,13.5051,13.3551,13.402,166169.0
2023-01-03 13:00:00,14.29,14.38,14.27,14.34,154574.0,13.402,13.4864,13.3832,13.4489,154574.0
2023-01-03 13:30:00,14.34,14.34,14.26,14.28,99074.0,13.4489,13.4489,13.3738,13.3926,99074.0
2023-01-03 14:00:00,14.29,14.35,14.27,14.35,175147.0,13.402,13.4583,13.3832,13.4583,175147.0
2023-01-03 14:30:00,14.35,14.46,14.28,14.39,240285.0,13.4583,13.5614,13.3926,13.4958,240285.0
2023-01-03 15:00:00,14.39,14.46,14.35,14.41,267225.0,13.4958,13.5614,13.4583,13.5145,267225.0
2023-01-03 15:30:00,14.4,14.53,14.33,14.45,1749694.0,13.5051,13.6271,13.4395,13.552,1749694.0
2023-01-04 09:30:00,14.66,14.78,14.61,14.76,178551.0,13.749,13.8615,13.7021,13.8428,178551.0
2023-01-04 10:00:00,14.75,14.83,14.65,14.75,132674.0,13.8334,13.9084,13.7396,13.8334,132674.0
2023-01-04 10:30:00,14.76,14.85,14.75,14.79,130381.0,13.8428,13.9272,13.8334,13.8709,130381.0
2023-01-04 11:00:00,14.78,14.97,14.77,14.94,295174.0,13.8615,14.0397,13.8522,14.0116,295174.0
2023-01-04 11:30:00,14.94,15.35,14.93,15.34,640126.0,14.0116,14.3961,14.0022,14.3867,640126.0
2023-01-04 12:00:00,15.34,15.43,15.27,15.33,268644.0,14.3867,14.4711,14.3211,14.3774,268644.0
2023-01-04 12:30:00,15.33,15.4,15.29,15.35,143924.0,14.3774,14.443,14.3398,14.3961,143924.0
2023-01-04 13:00:00,15.35,15.37,15.25,15.29,185628.0,14.3961,14.4149,14.3023,14.3398,185628.0
2023-01-04 13:30:00,15.29,15.36,15.27,15.28,208204.0,14.3398,14.4055,14.3211,14.3305,208204.0
2023-01-04 14:00:00,15.27,15.45,15.25,15.33,514447.0,14.3211,14.4899,14.3023,14.3774,514447.0
2023-01-04 14:30:00,15.33,15.44,15.3,15.43,210419.0,14.3774,14.4805,14.3492,14.4711,210419.0
2023-01-04 15:00:00,15.43,15.46,15.33,15.36,296506.0,14.4711,14.4993,14.3774,14.4055,296506.0
2023-01-04 15:30:00,15.36,15.38,15.25,15.31,956930.0,14.4055,14.4242,14.3023,14.3586,956930.0
2023-01-05 09:30:00,14.9,15.24,14.87,14.94,418527.0,13.9741,14.2929,13.9459,14.0116,418527.0
2023-01-05 10:00:00,14.95,15.13,14.93,15.1,271113.0,14.021,14.1898,14.0022,14.1616,271113.0
2023-01-05 10:30:00,15.1,15.13,14.93,14.93,128760.0,14.1616,14.1898,14.0022,14.0022,128760.0
2023-01-05 11:00:00,14.93,14.95,14.82,14.88,337116.0,14.0022,14.021,13.899,13.9553,337116.0
2023-01-05 11:30:00,14.87,14.91,14.82,14.85,151220.0,13.9459,13.9835,13.899,13.9272,151220.0
2023-01-05 12:00:00,14.85,14.91,14.75,14.8,174664.0,13.9272,13.9835,13.8334,13.8803,174664.0
2023-01-05 12:30:00,14.8,14.83,14.72,14.76,114410.0,13.8803,13.9084,13.8053,13.8428,114410.0
2023-01-05 13:00:00,14.76,14.81,14.71,14.78,145467.0,13.8428,13.8897,13.7959,13.8615,145467.0
2023-01-05 13:30:00,14.78,14.83,14.73,14.77,178667.0,13.8615,13.9084,13.8146,13.8522,178667.0
2023-01-05 14:00:00,14.77,14.86,14.75,14.85,247883.0,13.8522,13.9366,13.8334,13.9272,247883.0
2023-01-05 14:30:00,14.85,15.07,14.83,14.9,803254.0,13.9272,14.1335,13.9084,13.9741,803254.0
2023-01-05 15:00:00,14.9,14.92,14.83,14.84,324272.0,13.9741,13.9928,13.9084,13.9178,324272.0
2023-01-05 15:30:00,14.84,14.87,14.75,14.79,1148234.0,13.9178,13.9459,13.8334,13.8709,1148234.0
2023-01-06 09:30:00,14.95,15.0,14.8,14.88,252160.0,14.021,14.0679,13.8803,13.9553,252160.0
2023-01-06 10:00:00,14.88,15.08,14.85,15.08,402968.0,13.9553,14.1429,13.9272,14.1429,402968.0
2023-01-06 10:30:00,15.08,15.31,15.07,15.26,195664.0,14.1429,14.3586,14.1335,14.3117,195664.0
2023-01-06 11:00:00,15.27,15.32,15.11,15.14,144608.0,14.3211,14.368,14.171,14.1992,144608.0
2023-01-06 11:30:00,15.14,15.2,15.09,15.1,144056.0,14.1992,14.2554,14.1523,14.1616,144056.0
2023-01-06 12:00:00,15.1,15.14,15.01,15.02,74386.0,14.1616,14.1992,14.0772,14.0866,74386.0
2023-01-06 12:30:00,15.03,15.05,14.99,15.02,95689.0,14.096,14.1148,14.0585,14.0866,95689.0
2023-01-06 13:00:00,15.03,15.05,15.0,15.02,83283.0,14.096,14.1148,14.0679,14.0866,83283.0
2023-01-06 13:30:00,15.01,15.04,15.0,15.04,69989.0,14.0772,14.1054,14.0679,14.1054,69989.0
2023-01-06 14:00:00,15.04,15.07,14.99,15.01,184724.0,14.1054,14.1335,14.0585,14.0772,184724.0
2023-01-06 14:30:00,15.0,15.04,14.99,15.01,101866.0,14.0679,14.1054,14.0585,14.0772,101866.0
2023-01-06 15:00:00,15.01,15.07,14.94,14.94,172151.0,14.0772,14.1335,14.0116,14.0116,172151.0
2023-01-06 15:30:00,14.94,15.05,14.9,15.0,805874.0,14.0116,14.1148,13.9741,14.0679,805874.0
2023-01-09 09:30:00,15.74,15.74,15.05,15.24,771880.0,14.7619,14.7619,14.1148,14.2929,771880.0
2023-01-09 10:00:00,15.25,15.3,15.01,15.16,269132.0,14.3023,14.3492,14.0772,14.2179,269132.0
2023-01-09 10:30:00,15.16,15.51,15.15,15.42,466690.0,14.2179,14.5462,14.2085,14.4618,466690.0
2023-01-09 11:00:00,15.41,15.45,15.32,15.41,308579.0,14.4524,14.4899,14.368,14.4524,308579.0
2023-01-09 11:30:00,15.4,15.41,15.29,15.29,123769.0,14.443,14.4524,14.3398,14.3398,123769.0
2023-01-09 12:00:00,15.29,15.32,15.15,15.2,101990.0,14.3398,14.368,14.2085,14.2554,101990.0
2023-01-09 12:30:00,15.2,15.2,15.03,15.09,264541.0,14.2554,14.2554,14.096,14.1523,264541.0
2023-01-09 13:00:00,15.09,15.31,15.08,15.26,115629.0,14.1523,14.3586,14.1429,14.3117,115629.0
2023-01-09 13:30:00,15.26,15.28,15.13,15.16,136893.0,14.3117,14.3305,14.1898,14.2179,136893.0
2023-01-09 14:00:00,15.16,15.18,15.05,15.07,129191.0,14.2179,14.2367,14.1148,14.1335,129191.0
2023-01-09 14:30:00,15.07,15.08,14.97,15.01,154050.0,14.1335,14.1429,14.0397,14.0772,154050.0
2023-01-09 15:00:00,15.01,15.05,14.95,15.02,343281.0,14.0772,14.1148,14.021,14.0866,343281.0
2023-01-09 15:30:00,15.02,15.09,14.87,14.92,1342243.0,14.0866,14.1523,13.9459,13.9928,1342243.0
2023-01-10 09:30:00,15.02,15.07,14.82,14.96,301792.0,14.0866,14.1335,13.899,14.0303,301792.0
2023-01-10 10:00:00,14.94,15.12,14.92,15.12,231756.0,14.0116,14.1804,13.9928,14.1804,231756.0
2023-01-10 10:30:00,15.13,15.21,14.82,14.98,590393.0,14.1898,14.2648,13.899,14.0491,590393.0
2023-01-10 11:00:00,14.98,15.01,14.86,14.99,232648.0,14.0491,14.0772,13.9366,14.0585,232648.0
2023-01-10 11:30:00,14.99,15.12,14.99,15.04,259720.0,14.0585,14.1804,14.0585,14.1054,259720.0
2023-01-10 12:00:00,15.04,15.05,14.93,15.0,198261.0,14.1054,14.1148,14.0022,14.0679,198261.0
2023-01-10 12:30:00,15.0,15.02,14.92,14.94,316794.0,14.0679,14.0866,13.9928,14.0116,316794.0
2023-01-10 13:00:00,14.94,14.94,14.8,14.92,218620.0,14.0116,14.0116,13.8803,13.9928,218620.0
2023-01-10 13:30:00,14.92,15.02,14.9,15.01,240389.0,13.9928,14.0866,13.9741,14.0772,240389.0
2023-01-10 14:00:00,15.01,15.02,14.91,14.96,278007.0,14.0772,14.0866,13.9835,14.0303,278007.0
2023-01-10 14:30:00,14.97,15.06,14.94,15.02,397495.0,14.0397,14.1241,14.0116,14.0866,397495.0
2023-01-10 15:00:00,15.02,15.06,15.0,15.03,217279.0,14.0866,14.1241,14.0679,14.096,217279.0
2023-01-10 15:30:00,15.03,15.24,15.02,15.22,748623.0,14.096,14.2929,14.0866,14.2742,748623.0
2023-01-11 09:30:00,15.45,15.5,15.25,15.37,206806.0,14.4899,14.5368,14.3023,14.4149,206806.0
2023-01-11 10:00:00,15.37,15.75,15.36,15.71,253737.0,14.4149,14.7713,14.4055,14.7337,253737.0
2023-01-11 10:30:00,15.71,15.71,15.55,15.55,127410.0,14.7337,14.7337,14.5837,14.5837,127410.0
2023-01-11 11:00:00,15.54,15.56,15.44,15.45,102253.0,14.5743,14.5931,14.4805,14.4899,102253.0
2023-01-11 11:30:00,15.44,15.56,15.23,15.49,462920.0,14.4805,14.5931,14.2836,14.5274,462920.0
2023-01-11 12:00:00,15.49,15.54,15.46,15.5,96729.0,14.5274,14.5743,14.4993,14.5368,96729.0
2023-01-11 12:30:00,15.5,15.52,15.43,15.46,51060.0,14.5368,14.5555,14.4711,14.4993,51060.0
2023-01-11 13:00:00,15.46,15.54,15.45,15.54,71437.0,14.4993,14.5743,14.4899,14.5743,71437.0
2023-01-11 13:30:00,15.54,15.8,15.49,15.78,336059.0,14.5743,14.8181,14.5274,14.7994,336059.0
2023-01-11 14:00:00,15.78,15.86,15.76,15.79,216026.0,14.7994,14.8744,14.7806,14.8088,216026.0
2023-01-11 14:30:00,15.8,15.86,15.74,15.82,584252.0,14.8181,14.8744,14.7619,14.8369,584252.0
2023-01-11 15:00:00,15.82,15.98,15.8,15.97,343498.0,14.8369,14.987,14.8181,14.9776,343498.0
2023-01-11 15:30:00,15.97,15.99,15.9,15.96,1224353.0,14.9776,14.9963,14.9119,14.9682,1224353.0
2023-01-12 09:30:00,15.87,15.93,15.43,15.56,309951.0,14.8838,14.9401,14.4711,14.5931,309951.0
2023-01-12 10:00:00,15.56,15.81,15.54,15.78,278923.0,14.5931,14.8275,14.5743,14.7994,278923.0
2023-01-12 10:30:00,15.78,15.83,15.57,15.69,420673.0,14.7994,14.8463,14.6024,14.715,420673.0
2023-01-12 11:00:00,15.69,15.81,15.67,15.75,296883.0,14.715,14.8275,14.6962,14.7713,296883.0
2023-01-12 11:30:00,15.75,15.76,15.64,15.72,285074.0,14.7713,14.7806,14.6681,14.7431,285074.0
2023-01-12 12:00:00,15.72,15.83,15.65,15.82,147518.0,14.7431,14.8463,14.6775,14.8369,147518.0
2023-01-12 12:30:00,15.82,15.87,15.75,15.76,137265.0,14.8369,14.8838,14.7713,14.7806,137265.0
2023-01-12 13:00:00,15.76,15.78,15.66,15.69,136855.0,14.7806,14.7994,14.6868,14.715,136855.0
2023-01-12 13:30:00,15.68,15.83,15.67,15.82,119523.0,14.7056,14.8463,14.6962,14.8369,119523.0
2023-01-12 14:00:00,15.82,15.89,15.76,15.89,165200.0,14.8369,14.9026,14.7806,14.9026,165200.0
2023-01-12 14:30:00,15.89,15.94,15.79,15.82,171758.0,14.9026,14.9494,14.8088,14.8369,171758.0
2023-01-12 15:00:00,15.81,15.85,15.76,15.82,238960.0,14.8275,14.865,14.7806,14.8369,238960.0
2023-01-12 15:30:00,15.82,15.92,15.78,15.88,892994.0,14.8369,14.9307,14.7994,14.8932,892994.0
2023-01-13 09:30:00,15.62,15.78,15.49,15.7,137580.0,14.6493,14.7994,14.5274,14.7244,137580.0
2023-01-13 10:00:00,15.71,15.73,15.52,15.54,153903.0,14.7337,14.7525,14.5555,14.5743,153903.0
2023-01-13 10:30:00,15.54,15.58,15.45,15.46,134632.0,14.5743,14.6118,14.4899,14.4993,134632.0
2023-01-13 11:00:00,15.46,15.51,15.36,15.36,109077.0,14.4993,14.5462,14.4055,14.4055,109077.0
2023-01-13 11:30:00,15.37,15.39,15.31,15.32,111925.0,14.4149,14.4336,14.3586,14.368,111925.0
2023-01-13 12:00:00,15.32,15.32,15.26,15.32,83481.0,14.368,14.368,14.3117,14.368,83481.0
2023-01-13 12:30:00,15.32,15.43,15.3,15.36,112454.0,14.368,14.4711,14.3492,14.4055,112454.0
2023-01-13 13:00:00,15.36,15.4,15.3,15.38,124565.0,14.4055,14.443,14.3492,14.4242,124565.0
2023-01-13 13:30:00,15.38,15.48,15.38,15.48,131229.0,14.4242,14.518,14.4242,14.518,131229.0
2023-01-13 14:00:00,15.48,15.54,15.44,15.53,117623.0,14.518,14.5743,14.4805,14.5649,117623.0
2023-01-13 14:30:00,15.52,15.53,15.45,15.48,87531.0,14.5555,14.5649,14.4899,14.518,87531.0
2023-01-13 15:00:00,15.48,15.48,15.4,15.44,120859.0,14.518,14.518,14.443,14.4805,120859.0
2023-01-13 15:30:00,15.44,15.53,15.4,15.41,969958.0,14.4805,14.5649,14.443,14.4524,969958.0
2023-01-17 09:30:00,15.34,15.39,15.12,15.13,236551.0,14.3867,14.4336,14.1804,14.1898,236551.0
2023-01-17 10:00:00,15.13,15.26,15.06,15.2,176248.0,14.1898,14.3117,14.1241,14.2554,176248.0
2023-01-17 10:30:00,15.21,15.36,15.15,15.36,205414.0,14.2648,14.4055,14.2085,14.4055,205414.0
2023-01-17 11:00:00,15.36,15.38,15.22,15.29,129812.0,14.4055,14.4242,14.2742,14.3398,129812.0
2023-01-17 11:30:00,15.29,15.32,15.27,15.32,79620.0,14.3398,14.368,14.3211,14.368,79620.0
2023-01-17 12:00:00,15.32,15.33,15.18,15.23,128291.0,14.368,14.3774,14.2367,14.2836,128291.0
2023-01-17 12:30:00,15.23,15.34,15.21,15.34,154954.0,14.2836,14.3867,14.2648,14.3867,154954.0
2023-01-17 13:00:00,15.34,15.35,15.27,15.34,94027.0,14.3867,14.3961,14.3211,14.3867,94027.0
2023-01-17 13:30:00,15.33,15.34,15.27,15.29,90896.0,14.3774,14.3867,14.3211,14.3398,90896.0
2023-01-17 14:00:00,15.29,15.3,15.26,15.28,87534.0,14.3398,14.3492,14.3117,14.3305,87534.0
2023-01-17 14:30:00,15.27,15.37,15.27,15.36,165325.0,14.3211,14.4149,14.3211,14.4055,165325.0
2023-01-17 15:00:00,15.36,15.42,15.36,15.41,141421.0,14.4055,14.4618,14.4055,14.4524,141421.0
2023-01-17 15:30:00,15.41,15.49,15.39,15.46,764929.0,14.4524,14.5274,14.4336,14.4993,764929.0
2023-01-18 09:30:00,15.49,15.73,15.47,15.65,131979.0,14.5274,14.7525,14.5087,14.6775,131979.0
2023-01-18 10:00:00,15.65,15.82,15.65,15.79,165438.0,14.6775,14.8369,14.6775,14.8088,165438.0
2023-01-18 10:30:00,15.78,15.79,15.7,15.73,149661.0,14.7994,14.8088,14.7244,14.7525,149661.0
2023-01-18 11:00:00,15.72,15.73,15.47,15.48,80014.0,14.7431,14.7525,14.5087,14.518,80014.0
2023-01-18 11:30:00,15.48,15.59,15.46,15.58,126765.0,14.518,14.6212,14.4993,14.6118,126765.0
2023-01-18 12:00:00,15.58,15.58,15.37,15.38,63288.0,14.6118,14.6118,14.4149,14.4242,63288.0
2023-01-18 12:30:00,15.38,15.39,15.27,15.3,157485.0,14.4242,14.4336,14.3211,14.3492,157485.0
2023-01-18 13:00:00,15.29,15.31,15.2,15.31,98433.0,14.3398,14.3586,14.2554,14.3586,98433.0
2023-01-18 13:30:00,15.31,15.39,15.29,15.35,82438.0,14.3586,14.4336,14.3398,14.3961,82438.0
2023-01-18 14:00:00,15.35,15.35,15.27,15.32,111539.0,14.3961,14.3961,14.3211,14.368,111539.0
2023-01-18 14:30:00,15.33,15.33,15.21,15.25,90719.0,14.3774,14.3774,14.2648,14.3023,90719.0
2023-01-18 15:00:00,15.25,15.28,15.22,15.24,160334.0,14.3023,14.3305,14.2742,14.2929,160334.0
2023-01-18 15:30:00,15.24,15.24,15.09,15.12,511921.0,14.2929,14.2929,14.1523,14.1804,511921.0
2023-01-19 09:30:00,14.99,15.04,14.8,14.86,136069.0,14.0585,14.1054,13.8803,13.9366,136069.0
2023-01-19 10:00:00,14.85,14.96,14.79,14.9,98897.0,13.9272,14.0303,13.8709,13.9741,98897.0
2023-01-19 10:30:00,14.89,14.89,14.74,14.78,117950.0,13.9647,13.9647,13.824,13.8615,117950.0
2023-01-19 11:00:00,14.78,14.85,14.69,14.73,256063.0,13.8615,13.9272,13.7771,13.8146,256063.0
2023-01-19 11:30:00,14.72,14.76,14.67,14.68,66286.0,13.8053,13.8428,13.7584,13.7677,66286.0
2023-01-19 12:00:00,14.68,14.82,14.67,14.73,77447.0,13.7677,13.899,13.7584,13.8146,77447.0
2023-01-19 12:30:00,14.73,14.8,14.72,14.8,57537.0,13.8146,13.8803,13.8053,13.8803,57537.0
2023-01-19 13:00:00,14.81,14.84,14.76,14.82,67196.0,13.8897,13.9178,13.8428,13.899,67196.0
2023-01-19 13:30:00,14.82,14.91,14.82,14.87,76394.0,13.899,13.9835,13.899,13.9459,76394.0
2023-01-19 14:00:00,14.87,14.89,14.82,14.87,75281.0,13.9459,13.9647,13.899,13.9459,75281.0
2023-01-19 14:30:00,14.87,14.88,14.81,14.83,102315.0,13.9459,13.9553,13.8897,13.9084,102315.0
2023-01-19 15:00:00,14.83,14.87,14.72,14.73,284563.0,13.9084,13.9459,13.8053,13.8146,284563.0
2023-01-19 15:30:00,14.74,14.75,14.67,14.7,752445.0,13.824,13.8334,13.7584,13.7865,752445.0
2023-01-20 09:30:00,14.66,14.74,14.48,14.74,234329.0,13.749,13.824,13.5802,13.824,234329.0
2023-01-20 10:00:00,14.75,14.82,14.68,14.8,51636.0,13.8334,13.899,13.7677,13.8803,51636.0
2023-01-20 10:30:00,14.8,14.85,14.74,14.78,91164.0,13.8803,13.9272,13.824,13.8615,91164.0
2023-01-20 11:00:00,14.78,14.98,14.78,14.95,64990.0,13.8615,14.0491,13.8615,14.021,64990.0
2023-01-20 11:30:00,14.95,14.97,14.9,14.91,61236.0,14.021,14.0397,13.9741,13.9835,61236.0
2023-01-20 12:00:00,14.91,14.99,14.88,14.97,57425.0,13.9835,14.0585,13.9553,14.0397,57425.0
2023-01-20 12:30:00,14.96,14.97,14.93,14.95,43177.0,14.0303,14.0397,14.0022,14.021,43177.0
2023-01-20 13:00:00,14.95,14.96,14.87,14.89,63101.0,14.021,14.0303,13.9459,13.9647,63101.0
2023-01-20 13:30:00,14.89,14.91,14.86,14.91,49012.0,13.9647,13.9835,13.9366,13.9835,49012.0
2023-01-20 14:00:00,14.91,14.99,14.89,14.98,53239.0,13.9835,14.0585,13.9647,14.0491,53239.0
2023-01-20 14:30:00,14.99,15.01,14.94,14.96,70623.0,14.0585,14.0772,14.0116,14.0303,70623.0
2023-01-20 15:00:00,14.97,15.0,14.93,14.95,73539.0,14.0397,14.0679,14.0022,14.021,73539.0
2023-01-20 15:30:00,14.94,14.95,14.86,14.91,434436.0,14.0116,14.021,13.9366,13.9835,434436.0
2023-01-23 09:30:00,15.03,15.26,14.96,15.24,224682.0,14.096,14.3117,14.0303,14.2929,224682.0
2023-01-23 10:00:00,15.24,15.54,15.22,15.5,189126.0,14.2929,14.5743,14.2742,14.5368,189126.0
2023-01-23 10:30:00,15.5,15.52,15.39,15.41,104413.0,14.5368,14.5555,14.4336,14.4524,104413.0
2023-01-23 11:00:00,15.41,15.47,15.33,15.46,113267.0,14.4524,14.5087,14.3774,14.4993,113267.0
2023-01-23 11:30:00,15.46,15.51,15.36,15.51,102534.0,14.4993,14.5462,14.4055,14.5462,102534.0
2023-01-23 12:00:00,15.5,15.55,15.43,15.55,174101.0,14.5368,14.5837,14.4711,14.5837,174101.0
2023-01-23 12:30:00,15.54,15.69,15.54,15.69,142377.0,14.5743,14.715,14.5743,14.715,142377.0
2023-01-23 13:00:00,15.69,15.72,15.57,15.7,134690.0,14.715,14.7431,14.6024,14.7244,134690.0
2023-01-23 13:30:00,15.7,15.81,15.68,15.8,294122.0,14.7244,14.8275,14.7056,14.8181,294122.0
2023-01-23 14:00:00,15.79,15.81,15.64,15.66,210762.0,14.8088,14.8275,14.6681,14.6868,210762.0
2023-01-23 14:30:00,15.66,15.69,15.61,15.68,199515.0,14.6868,14.715,14.64,14.7056,199515.0
2023-01-23 15:00:00,15.68,15.79,15.66,15.79,252392.0,14.7056,14.8088,14.6868,14.8088,252392.0
2023-01-23 15:30:00,15.79,15.83,15.76,15.8,1029590.0,14.8088,14.8463,14.7806,14.8181,1029590.0
2023-01-24 09:30:00,15.72,15.78,15.56,15.58,143965.0,14.7431,14.7994,14.5931,14.6118,143965.0
2023-01-24 10:00:00,15.57,15.65,15.52,15.56,145730.0,14.6024,14.6775,14.5555,14.5931,145730.0
2023-01-24 10:30:00,15.56,15.59,15.5,15.51,97341.0,14.5931,14.6212,14.5368,14.5462,97341.0
2023-01-24 11:00:00,15.52,15.55,15.45,15.51,67896.0,14.5555,14.5837,14.4899,14.5462,67896.0
2023-01-24 11:30:00,15.51,15.52,15.45,15.47,67594.0,14.5462,14.5555,14.4899,14.5087,67594.0
2023-01-24 12:00:00,15.48,15.58,15.47,15.58,66265.0,14.518,14.6118,14.5087,14.6118,66265.0
2023-01-24 12:30:00,15.58,15.64,15.54,15.59,111673.0,14.6118,14.6681,14.5743,14.6212,111673.0
2023-01-24 13:00:00,15.6,15.67,15.59,15.67,58512.0,14.6306,14.6962,14.6212,14.6962,58512.0
2023-01-24 13:30:00,15.66,15.69,15.62,15.64,54414.0,14.6868,14.715,14.6493,14.6681,54414.0
2023-01-24 14:00:00,15.64,15.68,15.62,15.65,66213.0,14.6681,14.7056,14.6493,14.6775,66213.0
2023-01-24 14:30:00,15.65,15.69,15.64,15.67,60934.0,14.6775,14.715,14.6681,14.6962,60934.0
2023-01-24 15:00:00,15.67,15.67,15.59,15.65,97644.0,14.6962,14.6962,14.6212,14.6775,97644.0
2023-01-24 15:30:00,15.65,15.68,15.55,15.66,455717.0,14.6775,14.7056,14.5837,14.6868,455717.0
2023-01-25 09:30:00,15.49,15.53,15.37,15.37,87985.0,14.5274,14.5649,14.4149,14.4149,87985.0
2023-01-25 10:00:00,15.37,15.48,15.35,15.39,77963.0,14.4149,14.518,14.3961,14.4336,77963.0
2023-01-25 10:30:00,15.38,15.45,15.35,15.44,58344.0,14.4242,14.4899,14.3961,14.4805,58344.0
2023-01-25 11:00:00,15.44,15.54,15.23,15.41,715550.0,14.4805,14.5743,14.2836,14.4524,715550.0
2023-01-25 11:30:00,15.42,15.43,15.35,15.37,72064.0,14.4618,14.4711,14.3961,14.4149,72064.0
2023-01-25 12:00:00,15.38,15.41,15.36,15.37,84353.0,14.4242,14.4524,14.4055,14.4149,84353.0
2023-01-25 12:30:00,15.38,15.39,15.33,15.37,69521.0,14.4242,14.4336,14.3774,14.4149,69521.0
2023-01-25 13:00:00,15.37,15.4,15.35,15.38,105286.0,14.4149,14.443,14.3961,14.4242,105286.0
2023-01-25 13:30:00,15.38,15.4,15.36,15.39,94835.0,14.4242,14.443,14.4055,14.4336,94835.0
2023-01-25 14:00:00,15.39,15.41,15.35,15.36,102128.0,14.4336,14.4524,14.3961,14.4055,102128.0
2023-01-25 14:30:00,15.36,15.43,15.34,15.42,154373.0,14.4055,14.4711,14.3867,14.4618,154373.0
2023-01-25 15:00:00,15.43,15.51,15.42,15.49,232822.0,14.4711,14.5462,14.4618,14.5274,232822.0
2023-01-25 15:30:00,15.49,15.65,15.48,15.65,499522.0,14.5274,14.6775,14.518,14.6775,499522.0
2023-01-26 09:30:00,15.89,16.1,15.55,15.58,152142.0,14.9026,15.0995,14.5837,14.6118,152142.0
2023-01-26 10:00:00,15.59,15.62,15.49,15.53,70040.0,14.6212,14.6493,14.5274,14.5649,70040.0
2023-01-26 10:30:00,15.54,15.56,15.45,15.48,53687.0,14.5743,14.5931,14.4899,14.518,53687.0
2023-01-26 11:00:00,15.47,15.57,15.47,15.56,57893.0,14.5087,14.6024,14.5087,14.5931,57893.0
2023-01-26 11:30:00,15.57,15.58,15.51,15.56,26358.0,14.6024,14.6118,14.5462,14.5931,26358.0
2023-01-26 12:00:00,15.55,15.6,15.52,15.53,50772.0,14.5837,14.6306,14.5555,14.5649,50772.0
2023-01-26 12:30:00,15.54,15.56,15.5,15.55,39254.0,14.5743,14.5931,14.5368,14.5837,39254.0
2023-01-26 13:00:00,15.56,15.61,15.52,15.61,105744.0,14.5931,14.64,14.5555,14.64,105744.0
2023-01-26 13:30:00,15.61,15.76,15.6,15.72,74626.0,14.64,14.7806,14.6306,14.7431,74626.0
2023-01-26 14:00:00,15.72,15.73,15.68,15.71,62379.0,14.7431,14.7525,14.7056,14.7337,62379.0
2023-01-26 14:30:00,15.71,15.76,15.7,15.76,81844.0,14.7337,14.7806,14.7244,14.7806,81844.0
2023-01-26 15:00:00,15.76,15.84,15.72,15.81,139639.0,14.7806,14.8557,14.7431,14.8275,139639.0
2023-01-26 15:30:00,15.81,15.88,15.78,15.85,545157.0,14.8275,14.8932,14.7994,14.865,545157.0
2023-01-27 09:30:00,15.8,15.92,15.75,15.8,86938.0,14.8181,14.9307,14.7713,14.8181,86938.0
2023-01-27 10:00:00,15.79,15.87,15.74,15.78,66486.0,14.8088,14.8838,14.7619,14.7994,66486.0
2023-01-27 10:30:00,15.78,15.79,15.64,15.7,70647.0,14.7994,14.8088,14.6681,14.7244,70647.0
2023-01-27 11:00:00,15.71,15.77,15.7,15.73,58584.0,14.7337,14.79,14.7244,14.7525,58584.0
2023-01-27 11:30:00,15.73,15.76,15.71,15.74,43645.0,14.7525,14.7806,14.7337,14.7619,43645.0
2023-01-27 12:00:00,15.73,15.74,15.67,15.7,74713.0,14.7525,14.7619,14.6962,14.7244,74713.0
2023-01-27 12:30:00,15.69,15.75,15.67,15.73,63722.0,14.715,14.7713,14.6962,14.7525,63722.0
2023-01-27 13:00:00,15.73,15.75,15.68,15.72,63644.0,14.7525,14.7713,14.7056,14.7431,63644.0
2023-01-27 13:30:00,15.72,15.76,15.69,15.74,81731.0,14.7431,14.7806,14.715,14.7619,81731.0
2023-01-27 14:00:00,15.75,15.79,15.73,15.79,70035.0,14.7713,14.8088,14.7525,14.8088,70035.0
2023-01-27 14:30:00,15.79,15.85,15.76,15.79,183586.0,14.8088,14.865,14.7806,14.8088,183586.0
2023-01-27 15:00:00,15.79,15.83,15.72,15.75,124737.0,14.8088,14.8463,14.7431,14.7713,124737.0
2023-01-27 15:30:00,15.75,15.76,15.6,15.67,578833.0,14.7713,14.7806,14.6306,14.6962,578833.0
2023-01-30 09:30:00,15.56,15.6,15.43,15.51,142761.0,14.5931,14.6306,14.4711,14.5462,142761.0
2023-01-30 10:00:00,15.51,15.77,15.5,15.62,133317.0,14.5462,14.79,14.5368,14.6493,133317.0
2023-01-30 10:30:00,15.63,15.65,15.46,15.53,161068.0,14.6587,14.6775,14.4993,14.5649,161068.0
2023-01-30 11:00:00,15.53,15.66,15.48,15.64,138460.0,14.5649,14.6868,14.518,14.6681,138460.0
2023-01-30 11:30:00,15.64,15.66,15.57,15.6,59014.0,14.6681,14.6868,14.6024,14.6306,59014.0
2023-01-30 12:00:00,15.59,15.62,15.53,15.62,80103.0,14.6212,14.6493,14.5649,14.6493,80103.0
2023-01-30 12:30:00,15.62,15.68,15.59,15.68,103404.0,14.6493,14.7056,14.6212,14.7056,103404.0
2023-01-30 13:00:00,15.68,15.76,15.61,15.71,129409.0,14.7056,14.7806,14.64,14.7337,129409.0
2023-01-30 13:30:00,15.72,15.73,15.62,15.66,117472.0,14.7431,14.7525,14.6493,14.6868,117472.0
2023-01-30 14:00:00,15.66,15.73,15.65,15.72,154003.0,14.6868,14.7525,14.6775,14.7431,154003.0
2023-01-30 14:30:00,15.71,15.75,15.64,15.67,88815.0,14.7337,14.7713,14.6681,14.6962,88815.0
2023-01-30 15:00:00,15.67,15.67,15.61,15.63,137227.0,14.6962,14.6962,14.64,14.6587,137227.0
2023-01-30 15:30:00,15.62,15.72,15.57,15.6,671254.0,14.6493,14.7431,14.6024,14.6306,671254.0
2023-01-31 09:30:00,15.72,15.84,15.64,15.71,209877.0,14.7431,14.8557,14.6681,14.7337,209877.0
2023-01-31 10:00:00,15.7,15.87,15.68,15.78,404660.0,14.7244,14.8838,14.7056,14.7994,404660.0
2023-01-31 10:30:00,15.78,15.92,15.76,15.86,177194.0,14.7994,14.9307,14.7806,14.8744,177194.0
2023-01-31 11:00:00,15.85,15.87,15.8,15.87,117921.0,14.865,14.8838,14.8181,14.8838,117921.0
2023-01-31 11:30:00,15.86,15.91,15.82,15.89,129828.0,14.8744,14.9213,14.8369,14.9026,129828.0
2023-01-31 12:00:00,15.89,15.95,15.87,15.95,154278.0,14.9026,14.9588,14.8838,14.9588,154278.0
2023-01-31 12:30:00,15.95,15.95,15.87,15.88,112118.0,14.9588,14.9588,14.8838,14.8932,112118.0
2023-01-31 13:00:00,15.88,15.9,15.85,15.9,97404.0,14.8932,14.9119,14.865,14.9119,97404.0
2023-01-31 13:30:00,15.9,15.93,15.84,15.91,146384.0,14.9119,14.9401,14.8557,14.9213,146384.0
2023-01-31 14:00:00,15.91,16.03,15.9,16.03,170173.0,14.9213,15.0339,14.9119,15.0339,170173.0
2023-01-31 14:30:00,16.02,16.08,16.01,16.06,122964.0,15.0245,15.0807,15.0151,15.062,122964.0
2023-01-31 15:00:00,16.05,16.09,15.96,16.0,226702.0,15.0526,15.0901,14.9682,15.0057,226702.0
2023-01-31 15:30:00,16.0,16.16,15.99,16.14,595117.0,15.0057,15.1558,14.9963,15.137,595117.0
2023-02-01 09:30:00,16.08,16.15,15.98,16.14,117400.0,15.0807,15.1464,14.987,15.137,117400.0
2023-02-01 10:00:00,16.12,16.35,16.06,16.33,211742.0,15.1183,15.334,15.062,15.3152,211742.0
2023-02-01 10:30:00,16.33,16.33,16.12,16.14,148573.0,15.3152,15.3152,15.1183,15.137,148573.0
2023-02-01 11:00:00,16.14,16.24,16.13,16.2,248568.0,15.137,15.2308,15.1276,15.1933,248568.0
2023-02-01 11:30:00,16.2,16.2,16.06,16.09,92665.0,15.1933,15.1933,15.062,15.0901,92665.0
2023-02-01 12:00:00,16.08,16.15,16.08,16.14,87210.0,15.0807,15.1464,15.0807,15.137,87210.0
2023-02-01 12:30:00,16.14,16.21,16.09,16.14,160148.0,15.137,15.2027,15.0901,15.137,160148.0
2023-02-01 13:00:00,16.14,16.17,16.06,16.07,148788.0,15.137,15.1652,15.062,15.0714,148788.0
2023-02-01 13:30:00,16.07,16.22,16.07,16.21,113768.0,15.0714,15.212,15.0714,15.2027,113768.0
2023-02-01 14:00:00,16.21,16.27,16.11,16.19,178201.0,15.2027,15.2589,15.1089,15.1839,178201.0
2023-02-01 14:30:00,16.19,16.43,16.09,16.37,289553.0,15.1839,15.409,15.0901,15.3527,289553.0
2023-02-01 15:00:00,16.37,16.54,16.37,16.51,185837.0,15.3527,15.5122,15.3527,15.484,185837.0
2023-02-01 15:30:00,16.51,16.7,16.49,16.51,517059.0,15.484,15.6622,15.4653,15.484,517059.0
2023-02-02 09:30:00,16.7,16.93,16.7,16.8,574778.0,15.6622,15.8779,15.6622,15.756,574778.0
2023-02-02 10:00:00,16.8,16.94,16.7,16.93,474100.0,15.756,15.8873,15.6622,15.8779,474100.0
2023-02-02 10:30:00,16.93,17.09,16.87,17.04,501393.0,15.8779,16.028,15.8217,15.9811,501393.0
2023-02-02 11:00:00,17.03,17.04,16.79,16.79,237216.0,15.9717,15.9811,15.7466,15.7466,237216.0
2023-02-02 11:30:00,16.79,16.84,16.71,16.79,223153.0,15.7466,15.7935,15.6716,15.7466,223153.0
2023-02-02 12:00:00,16.79,16.93,16.74,16.9,153497.0,15.7466,15.8779,15.6997,15.8498,153497.0
2023-02-02 12:30:00,16.91,17.01,16.86,16.99,229806.0,15.8592,15.953,15.8123,15.9342,229806.0
2023-02-02 13:00:00,17.0,17.01,16.8,16.8,121889.0,15.9436,15.953,15.756,15.756,121889.0
2023-02-02 13:30:00,16.8,16.93,16.8,16.93,153861.0,15.756,15.8779,15.756,15.8779,153861.0
2023-02-02 14:00:00,16.92,17.04,16.9,16.94,314459.0,15.8685,15.9811,15.8498,15.8873,314459.0
2023-02-02 14:30:00,16.94,16.94,16.81,16.85,556054.0,15.8873,15.8873,15.7654,15.8029,556054.0
2023-02-02 15:00:00,16.84,16.94,16.78,16.91,209153.0,15.7935,15.8873,15.7372,15.8592,209153.0
2023-02-02 15:30:00,16.91,17.05,16.87,17.04,902198.0,15.8592,15.9905,15.8217,15.9811,902198.0
2023-02-03 09:30:00,16.85,16.97,16.8,16.91,144599.0,15.8029,15.9154,15.756,15.8592,144599.0
2023-02-03 10:00:00,16.91,16.94,16.75,16.91,140744.0,15.8592,15.8873,15.7091,15.8592,140744.0
2023-02-03 10:30:00,16.91,16.99,16.86,16.87,201709.0,15.8592,15.9342,15.8123,15.8217,201709.0
2023-02-03 11:00:00,16.87,16.87,16.7,16.8,110688.0,15.8217,15.8217,15.6622,15.756,110688.0
2023-02-03 11:30:00,16.8,16.83,16.69,16.75,77885.0,15.756,15.7841,15.6528,15.7091,77885.0
2023-02-03 12:00:00,16.75,16.76,16.67,16.69,73347.0,15.7091,15.7185,15.6341,15.6528,73347.0
2023-02-03 12:30:00,16.68,16.74,16.67,16.69,64942.0,15.6435,15.6997,15.6341,15.6528,64942.0
2023-02-03 13:00:00,16.68,16.71,16.65,16.66,223002.0,15.6435,15.6716,15.6153,15.6247,223002.0
2023-02-03 13:30:00,16.66,16.74,16.65,16.71,174764.0,15.6247,15.6997,15.6153,15.6716,174764.0
2023-02-03 14:00:00,16.7,16.73,16.63,16.64,84277.0,15.6622,15.6904,15.5966,15.6059,84277.0
2023-02-03 14:30:00,16.64,16.65,16.55,16.55,96261.0,15.6059,15.6153,15.5215,15.5215,96261.0
2023-02-03 15:00:00,16.55,16.64,16.51,16.6,112503.0,15.5215,15.6059,15.484,15.5684,112503.0
2023-02-03 15:30:00,16.6,16.62,16.45,16.51,613187.0,15.5684,15.5872,15.4278,15.484,613187.0
2023-02-06 09:30:00,16.31,16.51,16.14,16.19,277954.0,15.2965,15.484,15.137,15.1839,277954.0
2023-02-06 10:00:00,16.18,16.22,16.09,16.13,134477.0,15.1745,15.212,15.0901,15.1276,134477.0
2023-02-06 10:30:00,16.12,16.24,16.04,16.2,215311.0,15.1183,15.2308,15.0432,15.1933,215311.0
2023-02-06 11:00:00,16.2,16.25,16.15,16.2,114498.0,15.1933,15.2402,15.1464,15.1933,114498.0
2023-02-06 11:30:00,16.21,16.24,16.11,16.12,244005.0,15.2027,15.2308,15.1089,15.1183,244005.0
2023-02-06 12:00:00,16.12,16.15,16.05,16.07,102563.0,15.1183,15.1464,15.0526,15.0714,102563.0
2023-02-06 12:30:00,16.07,16.19,16.06,16.14,76278.0,15.0714,15.1839,15.062,15.137,76278.0
2023-02-06 13:00:00,16.14,16.16,16.07,16.1,69965.0,15.137,15.1558,15.0714,15.0995,69965.0
2023-02-06 13:30:00,16.1,16.14,16.04,16.12,84029.0,15.0995,15.137,15.0432,15.1183,84029.0
2023-02-06 14:00:00,16.12,16.18,16.12,16.14,70713.0,15.1183,15.1745,15.1183,15.137,70713.0
2023-02-06 14:30:00,16.15,16.15,16.03,16.07,95061.0,15.1464,15.1464,15.0339,15.0714,95061.0
2023-02-06 15:00:00,16.07,16.08,16.0,16.03,119431.0,15.0714,15.0807,15.0057,15.0339,119431.0
2023-02-06 15:30:00,16.03,16.04,15.92,16.03,1083538.0,15.0339,15.0432,14.9307,15.0339,1083538.0
2023-02-07 09:30:00,15.82,15.88,15.72,15.8,219597.0,14.8369,14.8932,14.7431,14.8181,219597.0
2023-02-07 10:00:00,15.79,15.85,15.74,15.77,109394.0,14.8088,14.865,14.7619,14.79,109394.0
2023-02-07 10:30:00,15.76,15.84,15.71,15.77,96372.0,14.7806,14.8557,14.7337,14.79,96372.0
2023-02-07 11:00:00,15.78,15.85,15.77,15.84,74105.0,14.7994,14.865,14.79,14.8557,74105.0
2023-02-07 11:30:00,15.83,15.95,15.82,15.92,111222.0,14.8463,14.9588,14.8369,14.9307,111222.0
2023-02-07 12:00:00,15.92,15.95,15.87,15.89,104297.0,14.9307,14.9588,14.8838,14.9026,104297.0
2023-02-07 12:30:00,15.88,16.18,15.84,16.12,154785.0,14.8932,15.1745,14.8557,15.1183,154785.0
2023-02-07 13:00:00,16.12,16.18,15.95,15.96,133276.0,15.1183,15.1745,14.9588,14.9682,133276.0
2023-02-07 13:30:00,15.95,15.96,15.84,15.9,91283.0,14.9588,14.9682,14.8557,14.9119,91283.0
2023-02-07 14:00:00,15.9,16.04,15.9,15.99,114559.0,14.9119,15.0432,14.9119,14.9963,114559.0
2023-02-07 14:30:00,15.99,16.08,15.98,16.03,115019.0,14.9963,15.0807,14.987,15.0339,115019.0
2023-02-07 15:00:00,16.03,16.09,16.01,16.09,108587.0,15.0339,15.0901,15.0151,15.0901,108587.0
2023-02-07 15:30:00,16.09,16.31,16.08,16.25,570528.0,15.0901,15.2965,15.0807,15.2402,570528.0
2023-02-08 09:30:00,15.96,16.05,15.76,15.86,187437.0,14.9682,15.0526,14.7806,14.8744,187437.0
2023-02-08 10:00:00,15.85,15.87,15.68,15.87,110759.0,14.865,14.8838,14.7056,14.8838,110759.0
2023-02-08 10:30:00,15.87,15.87,15.66,15.7,128688.0,14.8838,14.8838,14.6868,14.7244,128688.0
2023-02-08 11:00:00,15.69,15.73,15.52,15.57,107621.0,14.715,14.7525,14.5555,14.6024,107621.0
2023-02-08 11:30:00,15.57,15.74,15.55,15.73,120806.0,14.6024,14.7619,14.5837,14.7525,120806.0
2023-02-08 12:00:00,15.72,15.75,15.68,15.73,45569.0,14.7431,14.7713,14.7056,14.7525,45569.0
2023-02-08 12:30:00,15.73,15.75,15.69,15.72,51306.0,14.7525,14.7713,14.715,14.7431,51306.0
2023-02-08 13:00:00,15.71,15.73,15.59,15.59,70419.0,14.7337,14.7525,14.6212,14.6212,70419.0
2023-02-08 13:30:00,15.6,15.63,15.55,15.55,77821.0,14.6306,14.6587,14.5837,14.5837,77821.0
2023-02-08 14:00:00,15.55,15.62,15.52,15.57,93760.0,14.5837,14.6493,14.5555,14.6024,93760.0
2023-02-08 14:30:00,15.57,15.58,15.52,15.55,66470.0,14.6024,14.6118,14.5555,14.5837,66470.0
2023-02-08 15:00:00,15.55,15.57,15.5,15.56,114231.0,14.5837,14.6024,14.5368,14.5931,114231.0
2023-02-08 15:30:00,15.55,15.74,15.53,15.66,931962.0,14.5837,14.7619,14.5649,14.6868,931962.0
2023-02-09 09:30:00,15.92,16.18,15.87,16.01,154800.0,14.9307,15.1745,14.8838,15.0151,154800.0
2023-02-09 10:00:00,16.01,16.1,15.98,16.04,75695.0,15.0151,15.0995,14.987,15.0432,75695.0
2023-02-09 10:30:00,16.04,16.16,16.02,16.14,184479.0,15.0432,15.1558,15.0245,15.137,184479.0
2023-02-09 11:00:00,16.14,16.15,16.01,16.04,59479.0,15.137,15.1464,15.0151,15.0432,59479.0
2023-02-09 11:30:00,16.04,16.05,15.97,16.0,52630.0,15.0432,15.0526,14.9776,15.0057,52630.0
2023-02-09 12:00:00,16.0,16.02,15.95,15.96,71903.0,15.0057,15.0245,14.9588,14.9682,71903.0
2023-02-09 12:30:00,15.96,15.96,15.85,15.93,66183.0,14.9682,14.9682,14.865,14.9401,66183.0
2023-02-09 13:00:00,15.92,15.93,15.81,15.81,50911.0,14.9307,14.9401,14.8275,14.8275,50911.0
2023-02-09 13:30:00,15.81,15.85,15.75,15.82,112128.0,14.8275,14.865,14.7713,14.8369,112128.0
2023-02-09 14:00:00,15.82,15.84,15.74,15.79,123203.0,14.8369,14.8557,14.7619,14.8088,123203.0
2023-02-09 14:30:00,15.79,15.82,15.74,15.75,125421.0,14.8088,14.8369,14.7619,14.7713,125421.0
2023-02-09 15:00:00,15.76,15.76,15.55,15.65,221011.0,14.7806,14.7806,14.5837,14.6775,221011.0
2023-02-09 15:30:00,15.65,15.65,15.53,15.54,532948.0,14.6775,14.6775,14.5649,14.5743,532948.0
2023-02-10 09:30:00,15.36,15.58,15.26,15.37,155698.0,14.4055,14.6118,14.3117,14.4149,155698.0
2023-02-10 10:00:00,15.36,15.59,15.3,15.53,168953.0,14.4055,14.6212,14.3492,14.5649,168953.0
2023-02-10 10:30:00,15.53,15.79,15.52,15.63,307117.0,14.5649,14.8088,14.5555,14.6587,307117.0
2023-02-10 11:00:00,15.63,15.69,15.6,15.65,61444.0,14.6587,14.715,14.6306,14.6775,61444.0
2023-02-10 11:30:00,15.65,15.67,15.6,15.61,46032.0,14.6775,14.6962,14.6306,14.64,46032.0
2023-02-10 12:00:00,15.61,15.63,15.56,15.6,48022.0,14.64,14.6587,14.5931,14.6306,48022.0
2023-02-10 12:30:00,15.61,15.67,15.59,15.66,56630.0,14.64,14.6962,14.6212,14.6868,56630.0
2023-02-10 13:00:00,15.66,15.72,15.65,15.72,52353.0,14.6868,14.7431,14.6775,14.7431,52353.0
2023-02-10 13:30:00,15.72,15.73,15.57,15.57,79816.0,14.7431,14.7525,14.6024,14.6024,79816.0
2023-02-10 14:00:00,15.57,15.61,15.56,15.57,88936.0,14.6024,14.64,14.5931,14.6024,88936.0
2023-02-10 14:30:00,15.57,15.6,15.56,15.6,72282.0,14.6024,14.6306,14.5931,14.6306,72282.0
2023-02-10 15:00:00,15.6,15.63,15.52,15.55,118833.0,14.6306,14.6587,14.5555,14.5837,118833.0
2023-02-10 15:30:00,15.55,15.62,15.51,15.57,448664.0,14.5837,14.6493,14.5462,14.6024,448664.0
2023-02-13 09:30:00,15.58,15.69,15.43,15.68,163646.0,14.6118,14.715,14.4711,14.7056,163646.0
2023-02-13 10:00:00,15.68,15.8,15.59,15.78,86685.0,14.7056,14.8181,14.6212,14.7994,86685.0
2023-02-13 10:30:00,15.78,15.95,15.76,15.88,125160.0,14.7994,14.9588,14.7806,14.8932,125160.0
2023-02-13 11:00:00,15.88,16.08,15.86,15.93,354446.0,14.8932,15.0807,14.8744,14.9401,354446.0
2023-02-13 11:30:00,15.94,15.96,15.85,15.94,90050.0,14.9494,14.9682,14.865,14.9494,90050.0
2023-02-13 12:00:00,15.93,16.0,15.92,15.94,66221.0,14.9401,15.0057,14.9307,14.9494,66221.0
2023-02-13 12:30:00,15.94,15.94,15.84,15.85,47794.0,14.9494,14.9494,14.8557,14.865,47794.0
2023-02-13 13:00:00,15.86,15.93,15.83,15.9,61250.0,14.8744,14.9401,14.8463,14.9119,61250.0
2023-02-13 13:30:00,15.91,15.94,15.83,15.88,52454.0,14.9213,14.9494,14.8463,14.8932,52454.0
2023-02-13 14:00:00,15.87,15.89,15.82,15.88,44417.0,14.8838,14.9026,14.8369,14.8932,44417.0
2023-02-13 14:30:00,15.88,15.93,15.85,15.89,46242.0,14.8932,14.9401,14.865,14.9026,46242.0
2023-02-13 15:00:00,15.9,15.93,15.85,15.88,99767.0,14.9119,14.9401,14.865,14.8932,99767.0
2023-02-13 15:30:00,15.88,16.03,15.86,16.03,409507.0,14.8932,15.0339,14.8744,15.0339,409507.0
2023-02-14 09:30:00,15.87,16.02,15.68,15.96,161529.0,14.8838,15.0245,14.7056,14.9682,161529.0
2023-02-14 10:00:00,15.96,16.09,15.96,15.97,125791.0,14.9682,15.0901,14.9682,14.9776,125791.0
2023-02-14 10:30:00,15.97,16.0,15.71,15.79,91373.0,14.9776,15.0057,14.7337,14.8088,91373.0
2023-02-14 11:00:00,15.78,15.9,15.75,15.76,124669.0,14.7994,14.9119,14.7713,14.7806,124669.0
2023-02-14 11:30:00,15.74,15.85,15.71,15.84,71897.0,14.7619,14.865,14.7337,14.8557,71897.0
2023-02-14 12:00:00,15.84,15.98,15.84,15.97,66071.0,14.8557,14.987,14.8557,14.9776,66071.0
2023-02-14 12:30:00,15.97,16.01,15.93,16.01,52837.0,14.9776,15.0151,14.9401,15.0151,52837.0
2023-02-14 13:00:00,16.0,16.09,16.0,16.04,55751.0,15.0057,15.0901,15.0057,15.0432,55751.0
2023-02-14 13:30:00,16.04,16.04,15.95,15.96,52688.0,15.0432,15.0432,14.9588,14.9682,52688.0
2023-02-14 14:00:00,15.96,16.0,15.9,15.97,64908.0,14.9682,15.0057,14.9119,14.9776,64908.0
2023-02-14 14:30:00,15.97,16.02,15.96,15.99,83078.0,14.9776,15.0245,14.9682,14.9963,83078.0
2023-02-14 15:00:00,15.99,16.07,15.99,16.04,105739.0,14.9963,15.0714,14.9963,15.0432,105739.0
2023-02-14 15:30:00,16.04,16.12,16.02,16.03,499673.0,15.0432,15.1183,15.0245,15.0339,499673.0
2023-02-15 09:30:00,15.32,15.6,15.01,15.36,554946.0,14.368,14.6306,14.0772,14.4055,554946.0
2023-02-15 10:00:00,15.39,15.66,15.34,15.64,162334.0,14.4336,14.6868,14.3867,14.6681,162334.0
2023-02-15 10:30:00,15.63,15.75,15.6,15.61,146905.0,14.6587,14.7713,14.6306,14.64,146905.0
2023-02-15 11:00:00,15.61,15.72,15.6,15.63,78955.0,14.64,14.7431,14.6306,14.6587,78955.0
2023-02-15 11:30:00,15.63,15.71,15.59,15.67,61528.0,14.6587,14.7337,14.6212,14.6962,61528.0
2023-02-15 12:00:00,15.68,15.72,15.53,15.53,79396.0,14.7056,14.7431,14.5649,14.5649,79396.0
2023-02-15 12:30:00,15.53,15.55,15.49,15.52,61162.0,14.5649,14.5837,14.5274,14.5555,61162.0
2023-02-15 13:00:00,15.53,15.63,15.52,15.6,60873.0,14.5649,14.6587,14.5555,14.6306,60873.0
2023-02-15 13:30:00,15.6,15.71,15.58,15.68,88044.0,14.6306,14.7337,14.6118,14.7056,88044.0
2023-02-15 14:00:00,15.68,15.72,15.63,15.63,129157.0,14.7056,14.7431,14.6587,14.6587,129157.0
2023-02-15 14:30:00,15.64,15.65,15.57,15.58,164728.0,14.6681,14.6775,14.6024,14.6118,164728.0
2023-02-15 15:00:00,15.58,15.62,15.48,15.5,325941.0,14.6118,14.6493,14.518,14.5368,325941.0
2023-02-15 15:30:00,15.5,15.58,15.47,15.57,1069419.0,14.5368,14.6118,14.5087,14.6024,1069419.0
2023-02-16 09:30:00,15.31,15.51,15.23,15.34,199415.0,14.3586,14.5462,14.2836,14.3867,199415.0
2023-02-16 10:00:00,15.33,15.74,15.32,15.7,185979.0,14.3774,14.7619,14.368,14.7244,185979.0
2023-02-16 10:30:00,15.69,15.74,15.56,15.66,202260.0,14.715,14.7619,14.5931,14.6868,202260.0
2023-02-16 11:00:00,15.66,15.66,15.54,15.6,218772.0,14.6868,14.6868,14.5743,14.6306,218772.0
2023-02-16 11:30:00,15.6,15.61,15.51,15.56,88869.0,14.6306,14.64,14.5462,14.5931,88869.0
2023-02-16 12:00:00,15.56,15.59,15.52,15.56,65898.0,14.5931,14.6212,14.5555,14.5931,65898.0
2023-02-16 12:30:00,15.56,15.67,15.54,15.58,116572.0,14.5931,14.6962,14.5743,14.6118,116572.0
2023-02-16 13:00:00,15.58,15.61,15.51,15.52,70226.0,14.6118,14.64,14.5462,14.5555,70226.0
2023-02-16 13:30:00,15.52,15.56,15.51,15.53,79199.0,14.5555,14.5931,14.5462,14.5649,79199.0
2023-02-16 14:00:00,15.53,15.54,15.49,15.51,107392.0,14.5649,14.5743,14.5274,14.5462,107392.0
2023-02-16 14:30:00,15.52,15.52,15.46,15.46,102069.0,14.5555,14.5555,14.4993,14.4993,102069.0
2023-02-16 15:00:00,15.46,15.51,15.37,15.4,158374.0,14.4993,14.5462,14.4149,14.443,158374.0
2023-02-16 15:30:00,15.4,15.4,15.06,15.21,2920868.0,14.443,14.443,14.1241,14.2648,2920868.0
2023-02-17 09:30:00,15.25,15.28,14.93,15.09,449541.0,14.3023,14.3305,14.0022,14.1523,449541.0
2023-02-17 10:00:00,15.09,15.34,15.09,15.29,159159.0,14.1523,14.3867,14.1523,14.3398,159159.0
2023-02-17 10:30:00,15.28,15.38,15.26,15.28,100750.0,14.3305,14.4242,14.3117,14.3305,100750.0
2023-02-17 11:00:00,15.28,15.31,15.21,15.22,310115.0,14.3305,14.3586,14.2648,14.2742,310115.0
2023-02-17 11:30:00,15.22,15.26,15.17,15.2,64085.0,14.2742,14.3117,14.2273,14.2554,64085.0
2023-02-17 12:00:00,15.21,15.28,15.21,15.26,58607.0,14.2648,14.3305,14.2648,14.3117,58607.0
2023-02-17 12:30:00,15.26,15.27,15.2,15.21,46012.0,14.3117,14.3211,14.2554,14.2648,46012.0
2023-02-17 13:00:00,15.21,15.29,15.19,15.25,55573.0,14.2648,14.3398,14.2461,14.3023,55573.0
2023-02-17 13:30:00,15.25,15.34,15.24,15.33,82967.0,14.3023,14.3867,14.2929,14.3774,82967.0
2023-02-17 14:00:00,15.33,15.45,15.33,15.44,81812.0,14.3774,14.4899,14.3774,14.4805,81812.0
2023-02-17 14:30:00,15.43,15.5,15.43,15.5,103265.0,14.4711,14.5368,14.4711,14.5368,103265.0
2023-02-17 15:00:00,15.5,15.69,15.5,15.53,392235.0,14.5368,14.715,14.5368,14.5649,392235.0
2023-02-17 15:30:00,15.53,15.65,15.52,15.61,861150.0,14.5649,14.6775,14.5555,14.64,861150.0
2023-02-21 09:30:00,15.55,15.55,15.15,15.16,229909.0,14.5837,14.5837,14.2085,14.2179,229909.0
2023-02-21 10:00:00,15.16,15.24,15.09,15.17,179890.0,14.2179,14.2929,14.1523,14.2273,179890.0
2023-02-21 10:30:00,15.17,15.19,15.07,15.09,137809.0,14.2273,14.2461,14.1335,14.1523,137809.0
2023-02-21 11:00:00,15.1,15.15,15.07,15.09,85073.0,14.1616,14.2085,14.1335,14.1523,85073.0
2023-02-21 11:30:00,15.09,15.11,14.91,14.91,91599.0,14.1523,14.171,13.9835,13.9835,91599.0
2023-02-21 12:00:00,14.9,14.91,14.79,14.81,106645.0,13.9741,13.9835,13.8709,13.8897,106645.0
2023-02-21 12:30:00,14.81,14.83,14.77,14.79,76062.0,13.8897,13.9084,13.8522,13.8709,76062.0
2023-02-21 13:00:00,14.8,14.86,14.76,14.83,167535.0,13.8803,13.9366,13.8428,13.9084,167535.0
2023-02-21 13:30:00,14.83,14.87,14.78,14.81,89450.0,13.9084,13.9459,13.8615,13.8897,89450.0
2023-02-21 14:00:00,14.8,14.84,14.76,14.78,149617.0,13.8803,13.9178,13.8428,13.8615,149617.0
2023-02-21 14:30:00,14.78,14.82,14.75,14.81,196899.0,13.8615,13.899,13.8334,13.8897,196899.0
2023-02-21 15:00:00,14.81,14.81,14.65,14.65,227992.0,13.8897,13.8897,13.7396,13.7396,227992.0
2023-02-21 15:30:00,14.65,14.71,14.51,14.55,840735.0,13.7396,13.7959,13.6083,13.6458,840735.0
2023-02-22 09:30:00,14.73,14.95,14.57,14.91,190855.0,13.8146,14.021,13.6646,13.9835,190855.0
2023-02-22 10:00:00,14.91,14.96,14.84,14.89,179601.0,13.9835,14.0303,13.9178,13.9647,179601.0
2023-02-22 10:30:00,14.88,14.99,14.82,14.89,122636.0,13.9553,14.0585,13.899,13.9647,122636.0
2023-02-22 11:00:00,14.89,15.0,14.88,14.9,68492.0,13.9647,14.0679,13.9553,13.9741,68492.0
2023-02-22 11:30:00,14.89,14.93,14.8,14.84,59762.0,13.9647,14.0022,13.8803,13.9178,59762.0
2023-02-22 12:00:00,14.84,14.91,14.81,14.89,55516.0,13.9178,13.9835,13.8897,13.9647,55516.0
2023-02-22 12:30:00,14.89,14.92,14.79,14.79,168209.0,13.9647,13.9928,13.8709,13.8709,168209.0
2023-02-22 13:00:00,14.79,14.97,14.77,14.91,206385.0,13.8709,14.0397,13.8522,13.9835,206385.0
2023-02-22 13:30:00,14.91,14.92,14.88,14.9,61109.0,13.9835,13.9928,13.9553,13.9741,61109.0
2023-02-22 14:00:00,14.89,14.93,14.8,14.85,104580.0,13.9647,14.0022,13.8803,13.9272,104580.0
2023-02-22 14:30:00,14.85,14.89,14.77,14.78,95171.0,13.9272,13.9647,13.8522,13.8615,95171.0
2023-02-22 15:00:00,14.78,14.87,14.77,14.81,112231.0,13.8615,13.9459,13.8522,13.8897,112231.0
2023-02-22 15:30:00,14.8,14.81,14.7,14.78,610095.0,13.8803,13.8897,13.7865,13.8615,610095.0
2023-02-23 09:30:00,14.81,14.94,14.65,14.78,190394.0,13.8897,14.0116,13.7396,13.8615,190394.0
2023-02-23 10:00:00,14.79,14.9,14.78,14.84,341076.0,13.8709,13.9741,13.8615,13.9178,341076.0
2023-02-23 10:30:00,14.84,14.84,14.53,14.57,147799.0,13.9178,13.9178,13.6271,13.6646,147799.0
2023-02-23 11:00:00,14.57,14.63,14.54,14.58,77617.0,13.6646,13.7209,13.6364,13.674,77617.0
2023-02-23 11:30:00,14.58,14.58,14.47,14.5,62320.0,13.674,13.674,13.5708,13.5989,62320.0
2023-02-23 12:00:00,14.5,14.59,14.49,14.55,37631.0,13.5989,13.6833,13.5896,13.6458,37631.0
2023-02-23 12:30:00,14.56,14.65,14.54,14.63,50335.0,13.6552,13.7396,13.6364,13.7209,50335.0
2023-02-23 13:00:00,14.62,14.66,14.61,14.62,51709.0,13.7115,13.749,13.7021,13.7115,51709.0
2023-02-23 13:30:00,14.63,14.71,14.61,14.7,64845.0,13.7209,13.7959,13.7021,13.7865,64845.0
2023-02-23 14:00:00,14.71,14.76,14.64,14.72,317878.0,13.7959,13.8428,13.7302,13.8053,317878.0
2023-02-23 14:30:00,14.72,14.76,14.71,14.74,82170.0,13.8053,13.8428,13.7959,13.824,82170.0
2023-02-23 15:00:00,14.74,14.83,14.73,14.82,278248.0,13.824,13.9084,13.8146,13.899,278248.0
2023-02-23 15:30:00,14.82,14.87,14.77,14.8,408173.0,13.899,13.9459,13.8522,13.8803,408173.0
2023-02-24 09:30:00,14.58,14.6,14.36,14.52,124522.0,13.674,13.6927,13.4676,13.6177,124522.0
2023-02-24 10:00:00,14.51,14.57,14.4,14.44,131081.0,13.6083,13.6646,13.5051,13.5427,131081.0
2023-02-24 10:30:00,14.44,14.52,14.44,14.51,83029.0,13.5427,13.6177,13.5427,13.6083,83029.0
2023-02-24 11:00:00,14.51,14.65,14.5,14.64,66593.0,13.6083,13.7396,13.5989,13.7302,66593.0
2023-02-24 11:30:00,14.64,14.65,14.55,14.6,71052.0,13.7302,13.7396,13.6458,13.6927,71052.0
2023-02-24 12:00:00,14.6,14.61,14.51,14.54,43541.0,13.6927,13.7021,13.6083,13.6364,43541.0
2023-02-24 12:30:00,14.54,14.55,14.51,14.52,40523.0,13.6364,13.6458,13.6083,13.6177,40523.0
2023-02-24 13:00:00,14.51,14.52,14.48,14.48,90216.0,13.6083,13.6177,13.5802,13.5802,90216.0
2023-02-24 13:30:00,14.48,14.52,14.45,14.49,66338.0,13.5802,13.6177,13.552,13.5896,66338.0
2023-02-24 14:00:00,14.5,14.62,14.49,14.61,159334.0,13.5989,13.7115,13.5896,13.7021,159334.0
2023-02-24 14:30:00,14.61,14.67,14.58,14.67,94373.0,13.7021,13.7584,13.674,13.7584,94373.0
2023-02-24 15:00:00,14.67,14.69,14.63,14.64,135820.0,13.7584,13.7771,13.7209,13.7302,135820.0
2023-02-24 15:30:00,14.65,14.65,14.59,14.63,576558.0,13.7396,13.7396,13.6833,13.7209,576558.0
2023-02-27 09:30:00,14.9,14.93,14.57,14.83,195567.0,13.9741,14.0022,13.6646,13.9084,195567.0
2023-02-27 10:00:00,14.83,14.89,14.78,14.85,125503.0,13.9084,13.9647,13.8615,13.9272,125503.0
2023-02-27 10:30:00,14.86,14.86,14.71,14.77,113930.0,13.9366,13.9366,13.7959,13.8522,113930.0
2023-02-27 11:00:00,14.78,14.87,14.76,14.79,106811.0,13.8615,13.9459,13.8428,13.8709,106811.0
2023-02-27 11:30:00,14.79,14.8,14.7,14.71,118781.0,13.8709,13.8803,13.7865,13.7959,118781.0
2023-02-27 12:00:00,14.71,14.74,14.65,14.67,75049.0,13.7959,13.824,13.7396,13.7584,75049.0
2023-02-27 12:30:00,14.67,14.71,14.65,14.71,64246.0,13.7584,13.7959,13.7396,13.7959,64246.0
2023-02-27 13:00:00,14.71,14.71,14.59,14.62,221182.0,13.7959,13.7959,13.6833,13.7115,221182.0
2023-02-27 13:30:00,14.62,14.63,14.53,14.57,339150.0,13.7115,13.7209,13.6271,13.6646,339150.0
2023-02-27 14:00:00,14.58,14.62,14.57,14.6,180018.0,13.674,13.7115,13.6646,13.6927,180018.0
2023-02-27 14:30:00,14.6,14.6,14.53,14.57,130271.0,13.6927,13.6927,13.6271,13.6646,130271.0
2023-02-27 15:00:00,14.56,14.57,14.53,14.54,182159.0,13.6552,13.6646,13.6271,13.6364,182159.0
2023-02-27 15:30:00,14.54,14.62,14.53,14.59,765297.0,13.6364,13.7115,13.6271,13.6833,765297.0
2023-02-28 09:30:00,14.58,14.66,14.42,14.49,312780.0,13.674,13.749,13.5239,13.5896,312780.0
2023-02-28 10:00:00,14.49,14.65,14.48,14.56,194121.0,13.5896,13.7396,13.5802,13.6552,194121.0
2023-02-28 10:30:00,14.55,14.58,14.51,14.54,89539.0,13.6458,13.674,13.6083,13.6364,89539.0
2023-02-28 11:00:00,14.54,14.66,14.53,14.56,246854.0,13.6364,13.749,13.6271,13.6552,246854.0
2023-02-28 11:30:00,14.56,14.59,14.48,14.51,101160.0,13.6552,13.6833,13.5802,13.6083,101160.0
2023-02-28 12:00:00,14.51,14.54,14.47,14.5,88093.0,13.6083,13.6364,13.5708,13.5989,88093.0
2023-02-28 12:30:00,14.49,14.52,14.43,14.5,86639.0,13.5896,13.6177,13.5333,13.5989,86639.0
2023-02-28 13:00:00,14.51,14.55,14.49,14.51,73936.0,13.6083,13.6458,13.5896,13.6083,73936.0
2023-02-28 13:30:00,14.51,14.52,14.46,14.51,189205.0,13.6083,13.6177,13.5614,13.6083,189205.0
2023-02-28 14:00:00,14.51,14.52,14.44,14.46,117005.0,13.6083,13.6177,13.5427,13.5614,117005.0
2023-02-28 14:30:00,14.46,14.51,14.36,14.41,195630.0,13.5614,13.6083,13.4676,13.5145,195630.0
2023-02-28 15:00:00,14.41,14.42,14.24,14.37,660355.0,13.5145,13.5239,13.3551,13.477,660355.0
2023-02-28 15:30:00,14.37,14.4,14.32,14.37,592377.0,13.477,13.5051,13.4301,13.477,592377.0
2023-03-01 09:30:00,14.29,14.41,14.17,14.34,320456.0,13.402,13.5145,13.2894,13.4489,320456.0
2023-03-01 10:00:00,14.34,14.37,14.15,14.22,199792.0,13.4489,13.477,13.2707,13.3363,199792.0
2023-03-01 10:30:00,14.23,14.29,14.08,14.11,265878.0,13.3457,13.402,13.205,13.2332,265878.0
2023-03-01 11:00:00,14.11,14.12,13.99,14.09,200834.0,13.2332,13.2425,13.1206,13.2144,200834.0
2023-03-01 11:30:00,14.1,14.19,14.07,14.15,231505.0,13.2238,13.3082,13.1957,13.2707,231505.0
2023-03-01 12:00:00,14.15,14.21,14.11,14.18,181334.0,13.2707,13.327,13.2332,13.2988,181334.0
2023-03-01 12:30:00,14.18,14.21,14.12,14.15,200624.0,13.2988,13.327,13.2425,13.2707,200624.0
2023-03-01 13:00:00,14.14,14.18,14.09,14.09,127148.0,13.2613,13.2988,13.2144,13.2144,127148.0
2023-03-01 13:30:00,14.09,14.13,14.03,14.11,242573.0,13.2144,13.2519,13.1581,13.2332,242573.0
2023-03-01 14:00:00,14.1,14.13,14.06,14.11,195333.0,13.2238,13.2519,13.1863,13.2332,195333.0
2023-03-01 14:30:00,14.1,14.16,14.08,14.12,200019.0,13.2238,13.2801,13.205,13.2425,200019.0
2023-03-01 15:00:00,14.12,14.17,14.08,14.12,306604.0,13.2425,13.2894,13.205,13.2425,306604.0
2023-03-01 15:30:00,14.12,14.15,14.09,14.14,879819.0,13.2425,13.2707,13.2144,13.2613,879819.0
2023-03-02 09:30:00,14.33,15.0,14.12,14.53,1110583.0,13.4395,14.0679,13.2425,13.6271,1110583.0
2023-03-02 10:00:00,14.54,14.78,14.48,14.54,333105.0,13.6364,13.8615,13.5802,13.6364,333105.0
2023-03-02 10:30:00,14.55,14.75,14.53,14.64,237831.0,13.6458,13.8334,13.6271,13.7302,237831.0
2023-03-02 11:00:00,14.65,14.7,14.53,14.54,166754.0,13.7396,13.7865,13.6271,13.6364,166754.0
2023-03-02 11:30:00,14.54,14.56,14.4,14.41,465897.0,13.6364,13.6552,13.5051,13.5145,465897.0
2023-03-02 12:00:00,14.41,14.57,14.4,14.46,228912.0,13.5145,13.6646,13.5051,13.5614,228912.0
2023-03-02 12:30:00,14.46,14.58,14.43,14.48,206824.0,13.5614,13.674,13.5333,13.5802,206824.0
2023-03-02 13:00:00,14.48,14.48,14.37,14.41,215821.0,13.5802,13.5802,13.477,13.5145,215821.0
2023-03-02 13:30:00,14.4,14.45,14.33,14.44,344083.0,13.5051,13.552,13.4395,13.5427,344083.0
2023-03-02 14:00:00,14.44,14.48,14.37,14.42,350666.0,13.5427,13.5802,13.477,13.5239,350666.0
2023-03-02 14:30:00,14.42,14.46,14.38,14.4,286646.0,13.5239,13.5614,13.4864,13.5051,286646.0
2023-03-02 15:00:00,14.41,14.43,14.25,14.35,1480103.0,13.5145,13.5333,13.3645,13.4583,1480103.0
2023-03-02 15:30:00,14.34,14.36,14.24,14.31,4121189.0,13.4489,13.4676,13.3551,13.4207,4121189.0
2023-03-03 09:30:00,14.37,14.39,14.08,14.25,478203.0,13.477,13.4958,13.205,13.3645,478203.0
2023-03-03 10:00:00,14.26,14.49,14.21,14.44,290277.0,13.3738,13.5896,13.327,13.5427,290277.0
2023-03-03 10:30:00,14.44,14.45,14.31,14.37,386919.0,13.5427,13.552,13.4207,13.477,386919.0
2023-03-03 11:00:00,14.37,14.38,13.79,14.09,978836.0,13.477,13.4864,12.9331,13.2144,978836.0
2023-03-03 11:30:00,14.09,14.25,14.02,14.24,543701.0,13.2144,13.3645,13.1488,13.3551,543701.0
2023-03-03 12:00:00,14.24,14.3,14.23,14.28,187079.0,13.3551,13.4114,13.3457,13.3926,187079.0
2023-03-03 12:30:00,14.28,14.32,14.22,14.23,151670.0,13.3926,13.4301,13.3363,13.3457,151670.0
2023-03-03 13:00:00,14.23,14.26,14.17,14.18,182943.0,13.3457,13.3738,13.2894,13.2988,182943.0
2023-03-03 13:30:00,14.19,14.25,14.17,14.21,219867.0,13.3082,13.3645,13.2894,13.327,219867.0
2023-03-03 14:00:00,14.2,14.28,14.18,14.27,166186.0,13.3176,13.3926,13.2988,13.3832,166186.0
2023-03-03 14:30:00,14.27,14.3,14.22,14.22,239640.0,13.3832,13.4114,13.3363,13.3363,239640.0
2023-03-03 15:00:00,14.23,14.23,14.09,14.15,387853.0,13.3457,13.3457,13.2144,13.2707,387853.0
2023-03-03 15:30:00,14.14,14.2,14.1,14.13,1190715.0,13.2613,13.3176,13.2238,13.2519,1190715.0
2023-03-06 09:30:00,14.09,14.17,13.92,14.05,374322.0,13.2144,13.2894,13.055,13.1769,374322.0
2023-03-06 10:00:00,14.05,14.28,14.04,14.2,280822.0,13.1769,13.3926,13.1675,13.3176,280822.0
2023-03-06 10:30:00,14.2,14.21,14.07,14.08,128850.0,13.3176,13.327,13.1957,13.205,128850.0
2023-03-06 11:00:00,14.09,14.14,14.0,14.03,229931.0,13.2144,13.2613,13.13,13.1581,229931.0
2023-03-06 11:30:00,14.03,14.05,13.87,13.88,131958.0,13.1581,13.1769,13.0081,13.0175,131958.0
2023-03-06 12:00:00,13.88,13.89,13.76,13.79,342340.0,13.0175,13.0268,12.9049,12.9331,342340.0
2023-03-06 12:30:00,13.79,13.79,13.63,13.64,178726.0,12.9331,12.9331,12.783,12.7924,178726.0
2023-03-06 13:00:00,13.63,13.65,13.54,13.54,175336.0,12.783,12.8018,12.6986,12.6986,175336.0
2023-03-06 13:30:00,13.54,13.59,13.52,13.54,141523.0,12.6986,12.7455,12.6798,12.6986,141523.0
2023-03-06 14:00:00,13.54,13.61,13.53,13.57,122609.0,12.6986,12.7642,12.6892,12.7267,122609.0
2023-03-06 14:30:00,13.57,13.58,13.52,13.54,173630.0,12.7267,12.7361,12.6798,12.6986,173630.0
2023-03-06 15:00:00,13.53,13.55,13.43,13.44,347323.0,12.6892,12.708,12.5954,12.6048,347323.0
2023-03-06 15:30:00,13.44,13.6,13.42,13.58,1174367.0,12.6048,12.7549,12.586,12.7361,1174367.0
2023-03-07 09:30:00,13.67,13.81,13.57,13.79,178063.0,12.8205,12.9518,12.7267,12.9331,178063.0
2023-03-07 10:00:00,13.79,13.79,13.49,13.62,327962.0,12.9331,12.9331,12.6517,12.7736,327962.0
2023-03-07 10:30:00,13.61,13.73,13.55,13.6,204214.0,12.7642,12.8768,12.708,12.7549,204214.0
2023-03-07 11:00:00,13.6,13.75,13.59,13.67,94591.0,12.7549,12.8955,12.7455,12.8205,94591.0
2023-03-07 11:30:00,13.67,13.74,13.66,13.71,107608.0,12.8205,12.8862,12.8111,12.858,107608.0
2023-03-07 12:00:00,13.71,13.84,13.67,13.78,195767.0,12.858,12.9799,12.8205,12.9237,195767.0
2023-03-07 12:30:00,13.77,13.82,13.75,13.77,67356.0,12.9143,12.9612,12.8955,12.9143,67356.0
2023-03-07 13:00:00,13.77,13.77,13.65,13.66,149112.0,12.9143,12.9143,12.8018,12.8111,149112.0
2023-03-07 13:30:00,13.67,13.7,13.62,13.65,91284.0,12.8205,12.8486,12.7736,12.8018,91284.0
2023-03-07 14:00:00,13.65,13.76,13.64,13.75,183259.0,12.8018,12.9049,12.7924,12.8955,183259.0
2023-03-07 14:30:00,13.74,13.76,13.63,13.67,183254.0,12.8862,12.9049,12.783,12.8205,183254.0
2023-03-07 15:00:00,13.67,13.68,13.63,13.65,214557.0,12.8205,12.8299,12.783,12.8018,214557.0
2023-03-07 15:30:00,13.64,13.7,13.62,13.68,673736.0,12.7924,12.8486,12.7736,12.8299,673736.0
2023-03-08 09:30:00,13.69,13.78,13.66,13.78,148407.0,12.8393,12.9237,12.8111,12.9237,148407.0
2023-03-08 10:00:00,13.77,13.8,13.66,13.79,267108.0,12.9143,12.9424,12.8111,12.9331,267108.0
2023-03-08 10:30:00,13.78,13.83,13.73,13.79,205537.0,12.9237,12.9706,12.8768,12.9331,205537.0
2023-03-08 11:00:00,13.79,13.89,13.79,13.85,122217.0,12.9331,13.0268,12.9331,12.9893,122217.0
2023-03-08 11:30:00,13.86,13.95,13.81,13.87,246724.0,12.9987,13.0831,12.9518,13.0081,246724.0
2023-03-08 12:00:00,13.87,13.9,13.82,13.85,146986.0,13.0081,13.0362,12.9612,12.9893,146986.0
2023-03-08 12:30:00,13.85,13.88,13.78,13.81,538384.0,12.9893,13.0175,12.9237,12.9518,538384.0
2023-03-08 13:00:00,13.81,13.87,13.79,13.85,252654.0,12.9518,13.0081,12.9331,12.9893,252654.0
2023-03-08 13:30:00,13.85,13.87,13.78,13.79,152001.0,12.9893,13.0081,12.9237,12.9331,152001.0
2023-03-08 14:00:00,13.79,13.87,13.79,13.85,160632.0,12.9331,13.0081,12.9331,12.9893,160632.0
2023-03-08 14:30:00,13.85,13.87,13.81,13.82,258567.0,12.9893,13.0081,12.9518,12.9612,258567.0
2023-03-08 15:00:00,13.82,13.95,13.8,13.95,626975.0,12.9612,13.0831,12.9424,13.0831,626975.0
2023-03-08 15:30:00,13.94,14.12,13.92,14.07,1230684.0,13.0737,13.2425,13.055,13.1957,1230684.0
2023-03-09 09:30:00,13.96,14.13,13.96,14.07,207688.0,13.0925,13.2519,13.0925,13.1957,207688.0
2023-03-09 10:00:00,14.07,14.14,14.06,14.1,212797.0,13.1957,13.2613,13.1863,13.2238,212797.0
2023-03-09 10:30:00,14.1,14.16,14.09,14.11,225784.0,13.2238,13.2801,13.2144,13.2332,225784.0
2023-03-09 11:00:00,14.12,14.17,14.04,14.13,325175.0,13.2425,13.2894,13.1675,13.2519,325175.0
2023-03-09 11:30:00,14.13,14.14,13.88,13.88,207268.0,13.2519,13.2613,13.0175,13.0175,207268.0
2023-03-09 12:00:00,13.88,13.98,13.76,13.98,313038.0,13.0175,13.1112,12.9049,13.1112,313038.0
2023-03-09 12:30:00,13.98,14.04,13.89,13.9,316639.0,13.1112,13.1675,13.0268,13.0362,316639.0
2023-03-09 13:00:00,13.9,14.03,13.89,13.94,369284.0,13.0362,13.1581,13.0268,13.0737,369284.0
2023-03-09 13:30:00,13.93,13.93,13.82,13.88,143353.0,13.0644,13.0644,12.9612,13.0175,143353.0
2023-03-09 14:00:00,13.89,13.93,13.87,13.93,187722.0,13.0268,13.0644,13.0081,13.0644,187722.0
2023-03-09 14:30:00,13.93,13.97,13.89,13.92,214393.0,13.0644,13.1019,13.0268,13.055,214393.0
2023-03-09 15:00:00,13.92,13.92,13.81,13.83,492454.0,13.055,13.055,12.9518,12.9706,492454.0
2023-03-09 15:30:00,13.83,13.87,13.74,13.74,1081468.0,12.9706,13.0081,12.8862,12.8862,1081468.0
2023-03-10 09:30:00,13.54,13.67,13.3,13.34,295744.0,12.6986,12.8205,12.4735,12.511,295744.0
2023-03-10 10:00:00,13.35,13.4,13.16,13.23,173876.0,12.5204,12.5673,12.3422,12.4079,173876.0
2023-03-10 10:30:00,13.23,13.53,13.22,13.53,283289.0,12.4079,12.6892,12.3985,12.6892,283289.0
2023-03-10 11:00:00,13.52,13.54,13.38,13.51,194257.0,12.6798,12.6986,12.5485,12.6705,194257.0
2023-03-10 11:30:00,13.51,13.53,13.36,13.38,147975.0,12.6705,12.6892,12.5298,12.5485,147975.0
2023-03-10 12:00:00,13.39,13.42,13.33,13.36,122508.0,12.5579,12.586,12.5016,12.5298,122508.0
2023-03-10 12:30:00,13.35,13.38,13.26,13.26,134759.0,12.5204,12.5485,12.436,12.436,134759.0
2023-03-10 13:00:00,13.27,13.29,13.21,13.25,201588.0,12.4454,12.4641,12.3891,12.4266,201588.0
2023-03-10 13:30:00,13.24,13.24,13.12,13.2,128243.0,12.4172,12.4172,12.3047,12.3797,128243.0
2023-03-10 14:00:00,13.2,13.31,13.2,13.26,131339.0,12.3797,12.4829,12.3797,12.436,131339.0
2023-03-10 14:30:00,13.26,13.36,13.25,13.29,163526.0,12.436,12.5298,12.4266,12.4641,163526.0
2023-03-10 15:00:00,13.29,13.3,13.2,13.24,227869.0,12.4641,12.4735,12.3797,12.4172,227869.0
2023-03-10 15:30:00,13.24,13.34,13.2,13.33,810180.0,12.4172,12.511,12.3797,12.5016,810180.0
2023-03-13 09:30:00,12.98,13.01,12.67,12.71,316473.0,12.1734,12.2015,11.8827,11.9202,316473.0
2023-03-13 10:00:00,12.7,12.83,12.53,12.53,238013.0,11.9108,12.0327,11.7514,11.7514,238013.0
2023-03-13 10:30:00,12.54,12.68,12.48,12.66,208851.0,11.7607,11.892,11.7045,11.8733,208851.0
2023-03-13 11:00:00,12.66,12.81,12.64,12.8,122347.0,11.8733,12.014,11.8545,12.0046,122347.0
2023-03-13 11:30:00,12.8,12.83,12.7,12.78,153950.0,12.0046,12.0327,11.9108,11.9858,153950.0
2023-03-13 12:00:00,12.79,12.85,12.67,12.77,213612.0,11.9952,12.0515,11.8827,11.9764,213612.0
2023-03-13 12:30:00,12.77,12.8,12.69,12.71,116565.0,11.9764,12.0046,11.9014,11.9202,116565.0
2023-03-13 13:00:00,12.71,12.79,12.64,12.78,161359.0,11.9202,11.9952,11.8545,11.9858,161359.0
2023-03-13 13:30:00,12.78,12.86,12.73,12.85,151342.0,11.9858,12.0608,11.9389,12.0515,151342.0
2023-03-13 14:00:00,12.85,12.9,12.79,12.83,130514.0,12.0515,12.0984,11.9952,12.0327,130514.0
2023-03-13 14:30:00,12.83,12.95,12.83,12.91,219329.0,12.0327,12.1453,12.0327,12.1077,219329.0
2023-03-13 15:00:00,12.91,12.92,12.78,12.8,280623.0,12.1077,12.1171,11.9858,12.0046,280623.0
2023-03-13 15:30:00,12.8,12.92,12.75,12.77,1032711.0,12.0046,12.1171,11.9577,11.9764,1032711.0
2023-03-14 09:30:00,13.17,13.34,13.1,13.31,376144.0,12.3516,12.511,12.2859,12.4829,376144.0
2023-03-14 10:00:00,13.3,13.39,13.13,13.37,223664.0,12.4735,12.5579,12.3141,12.5392,223664.0
2023-03-14 10:30:00,13.36,13.39,13.28,13.3,169911.0,12.5298,12.5579,12.4547,12.4735,169911.0
2023-03-14 11:00:00,13.31,13.48,13.3,13.47,173776.0,12.4829,12.6423,12.4735,12.6329,173776.0
2023-03-14 11:30:00,13.48,13.49,13.39,13.44,160522.0,12.6423,12.6517,12.5579,12.6048,160522.0
2023-03-14 12:00:00,13.44,13.45,13.34,13.35,134662.0,12.6048,12.6142,12.511,12.5204,134662.0
2023-03-14 12:30:00,13.34,13.43,13.33,13.41,178196.0,12.511,12.5954,12.5016,12.5767,178196.0
2023-03-14 13:00:00,13.41,13.42,13.13,13.23,358052.0,12.5767,12.586,12.3141,12.4079,358052.0
2023-03-14 13:30:00,13.22,13.25,13.17,13.18,103223.0,12.3985,12.4266,12.3516,12.361,103223.0
2023-03-14 14:00:00,13.18,13.2,13.07,13.18,169812.0,12.361,12.3797,12.2578,12.361,169812.0
2023-03-14 14:30:00,13.18,13.2,13.12,13.13,127642.0,12.361,12.3797,12.3047,12.3141,127642.0
2023-03-14 15:00:00,13.13,13.16,13.05,13.12,208452.0,12.3141,12.3422,12.239,12.3047,208452.0
2023-03-14 15:30:00,13.12,13.25,13.1,13.24,946754.0,12.3047,12.4266,12.2859,12.4172,946754.0
2023-03-15 09:30:00,12.85,13.19,12.84,13.1,348775.0,12.0515,12.3703,12.0421,12.2859,348775.0
2023-03-15 10:00:00,13.1,13.34,13.08,13.25,207036.0,12.2859,12.511,12.2672,12.4266,207036.0
2023-03-15 10:30:00,13.25,13.27,13.11,13.17,152395.0,12.4266,12.4454,12.2953,12.3516,152395.0
2023-03-15 11:00:00,13.16,13.3,13.14,13.22,114142.0,12.3422,12.4735,12.3234,12.3985,114142.0
2023-03-15 11:30:00,13.22,13.3,13.17,13.26,212535.0,12.3985,12.4735,12.3516,12.436,212535.0
2023-03-15 12:00:00,13.27,13.4,13.18,13.24,269404.0,12.4454,12.5673,12.361,12.4172,269404.0
2023-03-15 12:30:00,13.24,13.28,13.14,13.17,148045.0,12.4172,12.4547,12.3234,12.3516,148045.0
2023-03-15 13:00:00,13.16,13.23,13.14,13.2,106421.0,12.3422,12.4079,12.3234,12.3797,106421.0
2023-03-15 13:30:00,13.2,13.24,13.07,13.17,130813.0,12.3797,12.4172,12.2578,12.3516,130813.0
2023-03-15 14:00:00,13.17,13.27,13.06,13.24,146979.0,12.3516,12.4454,12.2484,12.4172,146979.0
2023-03-15 14:30:00,13.24,13.28,13.17,13.25,193720.0,12.4172,12.4547,12.3516,12.4266,193720.0
2023-03-15 15:00:00,13.25,13.31,13.18,13.31,226467.0,12.4266,12.4829,12.361,12.4829,226467.0
2023-03-15 15:30:00,13.3,13.37,13.23,13.3,796897.0,12.4735,12.5392,12.4079,12.4735,796897.0
2023-03-16 09:30:00,13.08,13.29,12.98,13.25,123901.0,12.2672,12.4641,12.1734,12.4266,123901.0
2023-03-16 10:00:00,13.26,13.28,13.05,13.11,108723.0,12.436,12.4547,12.239,12.2953,108723.0
2023-03-16 10:30:00,13.12,13.29,13.09,13.26,144845.0,12.3047,12.4641,12.2766,12.436,144845.0
2023-03-16 11:00:00,13.26,13.39,13.24,13.36,158787.0,12.436,12.5579,12.4172,12.5298,158787.0
2023-03-16 11:30:00,13.36,13.44,13.33,13.4,149392.0,12.5298,12.6048,12.5016,12.5673,149392.0
2023-03-16 12:00:00,13.39,13.4,13.34,13.36,129672.0,12.5579,12.5673,12.511,12.5298,129672.0
2023-03-16 12:30:00,13.36,13.46,13.34,13.45,108676.0,12.5298,12.6236,12.511,12.6142,108676.0
2023-03-16 13:00:00,13.45,13.46,13.3,13.36,112786.0,12.6142,12.6236,12.4735,12.5298,112786.0
2023-03-16 13:30:00,13.36,13.36,13.25,13.29,142566.0,12.5298,12.5298,12.4266,12.4641,142566.0
2023-03-16 14:00:00,13.29,13.36,13.25,13.36,112497.0,12.4641,12.5298,12.4266,12.5298,112497.0
2023-03-16 14:30:00,13.36,13.4,13.29,13.4,116597.0,12.5298,12.5673,12.4641,12.5673,116597.0
2023-03-16 15:00:00,13.4,13.44,13.37,13.43,125363.0,12.5673,12.6048,12.5392,12.5954,125363.0
2023-03-16 15:30:00,13.43,13.44,13.31,13.38,551888.0,12.5954,12.6048,12.4829,12.5485,551888.0
2023-03-17 09:30:00,13.32,13.38,12.99,13.12,438300.0,12.4923,12.5485,12.1828,12.3047,438300.0
2023-03-17 10:00:00,13.12,13.21,12.91,12.93,138045.0,12.3047,12.3891,12.1077,12.1265,138045.0
2023-03-17 10:30:00,12.93,12.99,12.86,12.93,190286.0,12.1265,12.1828,12.0608,12.1265,190286.0
2023-03-17 11:00:00,12.92,12.96,12.84,12.87,258438.0,12.1171,12.1546,12.0421,12.0702,258438.0
2023-03-17 11:30:00,12.87,12.99,12.86,12.97,93153.0,12.0702,12.1828,12.0608,12.164,93153.0
2023-03-17 12:00:00,12.96,13.04,12.95,12.99,94780.0,12.1546,12.2297,12.1453,12.1828,94780.0
2023-03-17 12:30:00,13.0,13.05,12.92,12.92,96233.0,12.1921,12.239,12.1171,12.1171,96233.0
2023-03-17 13:00:00,12.93,12.99,12.9,12.9,81669.0,12.1265,12.1828,12.0984,12.0984,81669.0
2023-03-17 13:30:00,12.9,12.95,12.82,12.94,271493.0,12.0984,12.1453,12.0233,12.1359,271493.0
2023-03-17 14:00:00,12.94,12.99,12.88,12.88,120510.0,12.1359,12.1828,12.0796,12.0796,120510.0
2023-03-17 14:30:00,12.88,12.91,12.82,12.85,225971.0,12.0796,12.1077,12.0233,12.0515,225971.0
2023-03-17 15:00:00,12.86,12.89,12.81,12.88,192640.0,12.0608,12.089,12.014,12.0796,192640.0
2023-03-17 15:30:00,12.88,12.89,12.79,12.79,1045382.0,12.0796,12.089,11.9952,11.9952,1045382.0
2023-03-20 09:30:00,13.01,13.22,12.96,13.2,246851.0,12.2015,12.3985,12.1546,12.3797,246851.0
2023-03-20 10:00:00,13.2,13.25,13.09,13.19,163846.0,12.3797,12.4266,12.2766,12.3703,163846.0
2023-03-20 10:30:00,13.19,13.21,13.1,13.2,181894.0,12.3703,12.3891,12.2859,12.3797,181894.0
2023-03-20 11:00:00,13.19,13.25,13.15,13.23,158806.0,12.3703,12.4266,12.3328,12.4079,158806.0
2023-03-20 11:30:00,13.23,13.23,13.09,13.1,133708.0,12.4079,12.4079,12.2766,12.2859,133708.0
2023-03-20 12:00:00,13.1,13.11,12.87,12.92,108639.0,12.2859,12.2953,12.0702,12.1171,108639.0
2023-03-20 12:30:00,12.92,12.99,12.89,12.98,105927.0,12.1171,12.1828,12.089,12.1734,105927.0
2023-03-20 13:00:00,12.98,13.01,12.94,12.94,101869.0,12.1734,12.2015,12.1359,12.1359,101869.0
2023-03-20 13:30:00,12.94,12.98,12.83,12.86,148588.0,12.1359,12.1734,12.0327,12.0608,148588.0
2023-03-20 14:00:00,12.86,12.92,12.81,12.9,202726.0,12.0608,12.1171,12.014,12.0984,202726.0
2023-03-20 14:30:00,12.91,12.92,12.81,12.87,157489.0,12.1077,12.1171,12.014,12.0702,157489.0
2023-03-20 15:00:00,12.88,12.88,12.81,12.87,200675.0,12.0796,12.0796,12.014,12.0702,200675.0
2023-03-20 15:30:00,12.87,13.02,12.85,13.02,886532.0,12.0702,12.2109,12.0515,12.2109,886532.0
2023-03-21 09:30:00,13.29,13.33,13.19,13.32,162932.0,12.4641,12.5016,12.3703,12.4923,162932.0
2023-03-21 10:00:00,13.32,13.39,13.14,13.21,140362.0,12.4923,12.5579,12.3234,12.3891,140362.0
2023-03-21 10:30:00,13.21,13.21,13.07,13.08,106281.0,12.3891,12.3891,12.2578,12.2672,106281.0
2023-03-21 11:00:00,13.08,13.21,13.05,13.19,166082.0,12.2672,12.3891,12.239,12.3703,166082.0
2023-03-21 11:30:00,13.2,13.23,13.06,13.08,158646.0,12.3797,12.4079,12.2484,12.2672,158646.0
2023-03-21 12:00:00,13.08,13.13,13.07,13.11,90573.0,12.2672,12.3141,12.2578,12.2953,90573.0
2023-03-21 12:30:00,13.11,13.12,13.0,13.05,111667.0,12.2953,12.3047,12.1921,12.239,111667.0
2023-03-21 13:00:00,13.05,13.13,13.02,13.13,76210.0,12.239,12.3141,12.2109,12.3141,76210.0
2023-03-21 13:30:00,13.13,13.14,13.07,13.09,91416.0,12.3141,12.3234,12.2578,12.2766,91416.0
2023-03-21 14:00:00,13.09,13.12,13.05,13.09,93480.0,12.2766,12.3047,12.239,12.2766,93480.0
2023-03-21 14:30:00,13.1,13.1,13.03,13.06,88061.0,12.2859,12.2859,12.2203,12.2484,88061.0
2023-03-21 15:00:00,13.06,13.1,13.04,13.04,104047.0,12.2484,12.2859,12.2297,12.2297,104047.0
2023-03-21 15:30:00,13.04,13.12,13.03,13.09,435898.0,12.2297,12.3047,12.2203,12.2766,435898.0
2023-03-22 09:30:00,13.17,13.19,13.02,13.1,124647.0,12.3516,12.3703,12.2109,12.2859,124647.0
2023-03-22 10:00:00,13.1,13.19,13.09,13.17,110197.0,12.2859,12.3703,12.2766,12.3516,110197.0
2023-03-22 10:30:00,13.17,13.18,13.06,13.09,146768.0,12.3516,12.361,12.2484,12.2766,146768.0
2023-03-22 11:00:00,13.1,13.14,13.04,13.04,152550.0,12.2859,12.3234,12.2297,12.2297,152550.0
2023-03-22 11:30:00,13.06,13.1,13.03,13.06,59106.0,12.2484,12.2859,12.2203,12.2484,59106.0
2023-03-22 12:00:00,13.05,13.11,13.02,13.11,96240.0,12.239,12.2953,12.2109,12.2953,96240.0
2023-03-22 12:30:00,13.11,13.2,13.09,13.18,251466.0,12.2953,12.3797,12.2766,12.361,251466.0
2023-03-22 13:00:00,13.18,13.18,13.12,13.17,195558.0,12.361,12.361,12.3047,12.3516,195558.0
2023-03-22 13:30:00,13.17,13.17,13.09,13.14,191862.0,12.3516,12.3516,12.2766,12.3234,191862.0
2023-03-22 14:00:00,13.14,13.24,13.07,13.12,140799.0,12.3234,12.4172,12.2578,12.3047,140799.0
2023-03-22 14:30:00,13.12,13.2,12.99,13.06,192720.0,12.3047,12.3797,12.1828,12.2484,192720.0
2023-03-22 15:00:00,13.05,13.08,12.92,13.06,175926.0,12.239,12.2672,12.1171,12.2484,175926.0
2023-03-22 15:30:00,13.06,13.06,12.85,12.86,900413.0,12.2484,12.2484,12.0515,12.0608,900413.0
2023-03-23 09:30:00,13.0,13.17,12.92,13.11,146454.0,12.1921,12.3516,12.1171,12.2953,146454.0
2023-03-23 10:00:00,13.11,13.14,12.94,13.0,175673.0,12.2953,12.3234,12.1359,12.1921,175673.0
2023-03-23 10:30:00,13.0,13.09,12.97,12.97,78604.0,12.1921,12.2766,12.164,12.164,78604.0
2023-03-23 11:00:00,12.98,13.02,12.88,12.88,74184.0,12.1734,12.2109,12.0796,12.0796,74184.0
2023-03-23 11:30:00,12.88,12.92,12.82,12.82,94701.0,12.0796,12.1171,12.0233,12.0233,94701.0
2023-03-23 12:00:00,12.82,12.83,12.74,12.77,117118.0,12.0233,12.0327,11.9483,11.9764,117118.0
2023-03-23 12:30:00,12.78,12.79,12.69,12.69,71196.0,11.9858,11.9952,11.9014,11.9014,71196.0
2023-03-23 13:00:00,12.7,12.79,12.69,12.74,96231.0,11.9108,11.9952,11.9014,11.9483,96231.0
2023-03-23 13:30:00,12.74,12.77,12.7,12.7,106783.0,11.9483,11.9764,11.9108,11.9108,106783.0
2023-03-23 14:00:00,12.7,12.73,12.63,12.64,113420.0,11.9108,11.9389,11.8451,11.8545,113420.0
2023-03-23 14:30:00,12.65,12.67,12.52,12.61,219285.0,11.8639,11.8827,11.742,11.8264,219285.0
2023-03-23 15:00:00,12.61,12.73,12.54,12.6,229086.0,11.8264,11.9389,11.7607,11.817,229086.0
2023-03-23 15:30:00,12.6,12.76,12.57,12.67,628611.0,11.817,11.9671,11.7889,11.8827,628611.0
2023-03-24 09:30:00,12.51,12.71,12.45,12.7,180843.0,11.7326,11.9202,11.6763,11.9108,180843.0
2023-03-24 10:00:00,12.71,12.75,12.61,12.74,117840.0,11.9202,11.9577,11.8264,11.9483,117840.0
2023-03-24 10:30:00,12.75,12.76,12.64,12.67,131484.0,11.9577,11.9671,11.8545,11.8827,131484.0
2023-03-24 11:00:00,12.67,12.72,12.57,12.71,173818.0,11.8827,11.9295,11.7889,11.9202,173818.0
2023-03-24 11:30:00,12.71,12.82,12.68,12.81,168790.0,11.9202,12.0233,11.892,12.014,168790.0
2023-03-24 12:00:00,12.81,12.84,12.76,12.84,155065.0,12.014,12.0421,11.9671,12.0421,155065.0
2023-03-24 12:30:00,12.85,12.94,12.83,12.94,145306.0,12.0515,12.1359,12.0327,12.1359,145306.0
2023-03-24 13:00:00,12.94,12.96,12.88,12.94,188100.0,12.1359,12.1546,12.0796,12.1359,188100.0
2023-03-24 13:30:00,12.94,13.02,12.94,12.99,85417.0,12.1359,12.2109,12.1359,12.1828,85417.0
2023-03-24 14:00:00,12.99,12.99,12.94,12.96,104417.0,12.1828,12.1828,12.1359,12.1546,104417.0
2023-03-24 14:30:00,12.96,13.03,12.95,13.0,123369.0,12.1546,12.2203,12.1453,12.1921,123369.0
2023-03-24 15:00:00,13.01,13.01,12.92,12.98,213831.0,12.2015,12.2015,12.1171,12.1734,213831.0
2023-03-24 15:30:00,12.98,12.99,12.89,12.94,531283.0,12.1734,12.1828,12.089,12.1359,531283.0
2023-03-27 09:30:00,13.11,13.18,13.02,13.04,167708.0,12.2953,12.361,12.2109,12.2297,167708.0
2023-03-27 10:00:00,13.04,13.04,12.92,12.94,105934.0,12.2297,12.2297,12.1171,12.1359,105934.0
2023-03-27 10:30:00,12.94,12.98,12.91,12.93,118094.0,12.1359,12.1734,12.1077,12.1265,118094.0
2023-03-27 11:00:00,12.92,12.92,12.84,12.85,122234.0,12.1171,12.1171,12.0421,12.0515,122234.0
2023-03-27 11:30:00,12.85,12.89,12.77,12.82,154887.0,12.0515,12.089,11.9764,12.0233,154887.0
2023-03-27 12:00:00,12.82,12.9,12.79,12.9,113847.0,12.0233,12.0984,11.9952,12.0984,113847.0
2023-03-27 12:30:00,12.9,12.91,12.82,12.86,116651.0,12.0984,12.1077,12.0233,12.0608,116651.0
2023-03-27 13:00:00,12.86,12.93,12.86,12.91,114729.0,12.0608,12.1265,12.0608,12.1077,114729.0
2023-03-27 13:30:00,12.9,13.02,12.89,12.97,131164.0,12.0984,12.2109,12.089,12.164,131164.0
2023-03-27 14:00:00,12.97,13.01,12.93,13.01,186218.0,12.164,12.2015,12.1265,12.2015,186218.0
2023-03-27 14:30:00,13.0,13.09,13.0,13.06,137749.0,12.1921,12.2766,12.1921,12.2484,137749.0
2023-03-27 15:00:00,13.06,13.12,13.03,13.07,232312.0,12.2484,12.3047,12.2203,12.2578,232312.0
2023-03-27 15:30:00,13.06,13.09,12.94,12.99,981196.0,12.2484,12.2766,12.1359,12.1828,981196.0
2023-03-28 09:30:00,13.09,13.21,13.03,13.18,161687.0,12.2766,12.3891,12.2203,12.361,161687.0
2023-03-28 10:00:00,13.17,13.32,13.13,13.23,174328.0,12.3516,12.4923,12.3141,12.4079,174328.0
2023-03-28 10:30:00,13.23,13.24,13.16,13.18,113458.0,12.4079,12.4172,12.3422,12.361,113458.0
2023-03-28 11:00:00,13.18,13.26,13.17,13.25,135355.0,12.361,12.436,12.3516,12.4266,135355.0
2023-03-28 11:30:00,13.26,13.28,13.19,13.22,105096.0,12.436,12.4547,12.3703,12.3985,105096.0
2023-03-28 12:00:00,13.21,13.23,13.09,13.1,80040.0,12.3891,12.4079,12.2766,12.2859,80040.0
2023-03-28 12:30:00,13.09,13.13,13.06,13.12,97357.0,12.2766,12.3141,12.2484,12.3047,97357.0
2023-03-28 13:00:00,13.12,13.14,13.07,13.1,124471.0,12.3047,12.3234,12.2578,12.2859,124471.0
2023-03-28 13:30:00,13.09,13.1,13.02,13.05,96468.0,12.2766,12.2859,12.2109,12.239,96468.0
2023-03-28 14:00:00,13.06,13.13,13.05,13.09,115632.0,12.2484,12.3141,12.239,12.2766,115632.0
2023-03-28 14:30:00,13.09,13.15,13.09,13.13,66854.0,12.2766,12.3328,12.2766,12.3141,66854.0
2023-03-28 15:00:00,13.14,13.18,13.13,13.15,148616.0,12.3234,12.361,12.3141,12.3328,148616.0
2023-03-28 15:30:00,13.16,13.18,13.11,13.11,475362.0,12.3422,12.361,12.2953,12.2953,475362.0
2023-03-29 09:30:00,13.16,13.28,12.91,12.96,337904.0,12.3422,12.4547,12.1077,12.1546,337904.0
2023-03-29 10:00:00,12.96,13.04,12.88,12.91,210587.0,12.1546,12.2297,12.0796,12.1077,210587.0
2023-03-29 10:30:00,12.91,12.96,12.84,12.93,133966.0,12.1077,12.1546,12.0421,12.1265,133966.0
2023-03-29 11:00:00,12.92,13.04,12.91,12.96,306678.0,12.1171,12.2297,12.1077,12.1546,306678.0
2023-03-29 11:30:00,12.95,13.0,12.9,13.0,187897.0,12.1453,12.1921,12.0984,12.1921,187897.0
2023-03-29 12:00:00,12.99,13.08,12.96,13.08,168384.0,12.1828,12.2672,12.1546,12.2672,168384.0
2023-03-29 12:30:00,13.08,13.11,13.03,13.04,85001.0,12.2672,12.2953,12.2203,12.2297,85001.0
2023-03-29 13:00:00,13.04,13.11,13.04,13.11,71853.0,12.2297,12.2953,12.2297,12.2953,71853.0
2023-03-29 13:30:00,13.1,13.11,13.05,13.07,63347.0,12.2859,12.2953,12.239,12.2578,63347.0
2023-03-29 14:00:00,13.07,13.11,13.06,13.09,97325.0,12.2578,12.2953,12.2484,12.2766,97325.0
2023-03-29 14:30:00,13.09,13.14,13.08,13.13,114790.0,12.2766,12.3234,12.2672,12.3141,114790.0
2023-03-29 15:00:00,13.13,13.18,13.11,13.17,161391.0,12.3141,12.361,12.2953,12.3516,161391.0
2023-03-29 15:30:00,13.17,13.17,13.1,13.13,393201.0,12.3516,12.3516,12.2859,12.3141,393201.0
2023-03-30 09:30:00,13.38,13.44,13.27,13.33,163931.0,12.5485,12.6048,12.4454,12.5016,163931.0
2023-03-30 10:00:00,13.33,13.35,13.22,13.33,85330.0,12.5016,12.5204,12.3985,12.5016,85330.0
2023-03-30 10:30:00,13.34,13.37,13.28,13.33,139397.0,12.511,12.5392,12.4547,12.5016,139397.0
2023-03-30 11:00:00,13.33,13.34,13.27,13.29,139153.0,12.5016,12.511,12.4454,12.4641,139153.0
2023-03-30 11:30:00,13.29,13.29,13.21,13.25,146254.0,12.4641,12.4641,12.3891,12.4266,146254.0
2023-03-30 12:00:00,13.25,13.26,13.21,13.24,102858.0,12.4266,12.436,12.3891,12.4172,102858.0
2023-03-30 12:30:00,13.24,13.26,13.19,13.23,81485.0,12.4172,12.436,12.3703,12.4079,81485.0
2023-03-30 13:00:00,13.23,13.29,13.23,13.26,88945.0,12.4079,12.4641,12.4079,12.436,88945.0
2023-03-30 13:30:00,13.27,13.27,13.17,13.22,107273.0,12.4454,12.4454,12.3516,12.3985,107273.0
2023-03-30 14:00:00,13.22,13.27,13.22,13.27,51485.0,12.3985,12.4454,12.3985,12.4454,51485.0
2023-03-30 14:30:00,13.27,13.29,13.24,13.27,120091.0,12.4454,12.4641,12.4172,12.4454,120091.0
2023-03-30 15:00:00,13.27,13.28,13.19,13.2,128010.0,12.4454,12.4547,12.3703,12.3797,128010.0
2023-03-30 15:30:00,13.21,13.23,13.15,13.18,437945.0,12.3891,12.4079,12.3328,12.361,437945.0
2023-03-31 09:30:00,13.33,13.37,13.26,13.26,75979.0,12.5016,12.5392,12.436,12.436,75979.0
2023-03-31 10:00:00,13.26,13.34,13.24,13.34,79407.0,12.436,12.511,12.4172,12.511,79407.0
2023-03-31 10:30:00,13.34,13.34,13.23,13.28,180001.0,12.511,12.511,12.4079,12.4547,180001.0
2023-03-31 11:00:00,13.29,13.38,13.28,13.34,99697.0,12.4641,12.5485,12.4547,12.511,99697.0
2023-03-31 11:30:00,13.35,13.35,13.27,13.29,106446.0,12.5204,12.5204,12.4454,12.4641,106446.0
2023-03-31 12:00:00,13.29,13.34,13.24,13.25,165310.0,12.4641,12.511,12.4172,12.4266,165310.0
2023-03-31 12:30:00,13.25,13.27,13.2,13.23,167183.0,12.4266,12.4454,12.3797,12.4079,167183.0
2023-03-31 13:00:00,13.24,13.25,13.2,13.23,110964.0,12.4172,12.4266,12.3797,12.4079,110964.0
2023-03-31 13:30:00,13.22,13.26,13.18,13.26,148610.0,12.3985,12.436,12.361,12.436,148610.0
2023-03-31 14:00:00,13.26,13.33,13.26,13.28,98486.0,12.436,12.5016,12.436,12.4547,98486.0
2023-03-31 14:30:00,13.28,13.34,13.25,13.33,155406.0,12.4547,12.511,12.4266,12.5016,155406.0
2023-03-31 15:00:00,13.33,13.42,13.32,13.42,240177.0,12.5016,12.586,12.4923,12.586,240177.0
2023-03-31 15:30:00,13.42,13.44,13.34,13.44,690192.0,12.586,12.6048,12.511,12.6048,690192.0
2023-04-03 09:30:00,13.48,13.72,13.48,13.62,181646.0,12.6423,12.8674,12.6423,12.7736,181646.0
2023-04-03 10:00:00,13.63,13.68,13.5,13.61,152320.0,12.783,12.8299,12.6611,12.7642,152320.0
2023-04-03 10:30:00,13.62,13.62,13.39,13.42,287165.0,12.7736,12.7736,12.5579,12.586,287165.0
2023-04-03 11:00:00,13.43,13.46,13.37,13.42,169732.0,12.5954,12.6236,12.5392,12.586,169732.0
2023-04-03 11:30:00,13.42,13.49,13.41,13.44,133340.0,12.586,12.6517,12.5767,12.6048,133340.0
2023-04-03 12:00:00,13.44,13.48,13.41,13.45,140537.0,12.6048,12.6423,12.5767,12.6142,140537.0
2023-04-03 12:30:00,13.46,13.51,13.42,13.45,125106.0,12.6236,12.6705,12.586,12.6142,125106.0
2023-04-03 13:00:00,13.45,13.48,13.43,13.44,89878.0,12.6142,12.6423,12.5954,12.6048,89878.0
2023-04-03 13:30:00,13.43,13.47,13.4,13.45,114487.0,12.5954,12.6329,12.5673,12.6142,114487.0
2023-04-03 14:00:00,13.44,13.46,13.41,13.45,96680.0,12.6048,12.6236,12.5767,12.6142,96680.0
2023-04-03 14:30:00,13.45,13.51,13.44,13.5,140795.0,12.6142,12.6705,12.6048,12.6611,140795.0
2023-04-03 15:00:00,13.5,13.56,13.5,13.54,202102.0,12.6611,12.7173,12.6611,12.6986,202102.0
2023-04-03 15:30:00,13.55,13.63,13.54,13.54,730542.0,12.708,12.783,12.6986,12.6986,730542.0
2023-04-04 09:30:00,13.68,13.75,13.61,13.7,191393.0,12.8299,12.8955,12.7642,12.8486,191393.0
2023-04-04 10:00:00,13.7,13.78,13.57,13.62,228153.0,12.8486,12.9237,12.7267,12.7736,228153.0
2023-04-04 10:30:00,13.62,13.7,13.58,13.63,155137.0,12.7736,12.8486,12.7361,12.783,155137.0
2023-04-04 11:00:00,13.63,13.75,13.59,13.75,169317.0,12.783,12.8955,12.7455,12.8955,169317.0
2023-04-04 11:30:00,13.74,13.75,13.66,13.68,136111.0,12.8862,12.8955,12.8111,12.8299,136111.0
2023-04-04 12:00:00,13.68,13.74,13.67,13.74,105537.0,12.8299,12.8862,12.8205,12.8862,105537.0
2023-04-04 12:30:00,13.74,13.75,13.64,13.69,106499.0,12.8862,12.8955,12.7924,12.8393,106499.0
2023-04-04 13:00:00,13.69,13.72,13.64,13.7,111674.0,12.8393,12.8674,12.7924,12.8486,111674.0
2023-04-04 13:30:00,13.71,13.73,13.65,13.69,122762.0,12.858,12.8768,12.8018,12.8393,122762.0
2023-04-04 14:00:00,13.7,13.74,13.66,13.66,198035.0,12.8486,12.8862,12.8111,12.8111,198035.0
2023-04-04 14:30:00,13.66,13.69,13.63,13.66,137758.0,12.8111,12.8393,12.783,12.8111,137758.0
2023-04-04 15:00:00,13.65,13.78,13.64,13.73,238542.0,12.8018,12.9237,12.7924,12.8768,238542.0
2023-04-04 15:30:00,13.73,13.75,13.64,13.69,549613.0,12.8768,12.8955,12.7924,12.8393,549613.0
2023-04-05 09:30:00,13.48,13.64,13.46,13.53,160879.0,12.7343,12.8855,12.7154,12.7816,160879.0
2023-04-05 10:00:00,13.54,13.54,13.39,13.48,147409.0,12.791,12.791,12.6493,12.7343,147409.0
2023-04-05 10:30:00,13.48,13.53,13.41,13.45,115070.0,12.7343,12.7816,12.6682,12.706,115070.0
2023-04-05 11:00:00,13.45,13.46,13.38,13.41,147078.0,12.706,12.7154,12.6399,12.6682,147078.0
2023-04-05 11:30:00,13.41,13.49,13.39,13.48,126749.0,12.6682,12.7438,12.6493,12.7343,126749.0
2023-04-05 12:00:00,13.48,13.48,13.4,13.48,110056.0,12.7343,12.7343,12.6588,12.7343,110056.0
2023-04-05 12:30:00,13.48,13.55,13.45,13.54,115816.0,12.7343,12.8005,12.706,12.791,115816.0
2023-04-05 13:00:00,13.54,13.63,13.49,13.59,124220.0,12.791,12.876,12.7438,12.8382,124220.0
2023-04-05 13:30:00,13.59,13.62,13.56,13.57,130711.0,12.8382,12.8666,12.8099,12.8194,130711.0
2023-04-05 14:00:00,13.56,13.62,13.55,13.58,279545.0,12.8099,12.8666,12.8005,12.8288,279545.0
2023-04-05 14:30:00,13.58,13.69,13.57,13.69,408903.0,12.8288,12.9327,12.8194,12.9327,408903.0
2023-04-05 15:00:00,13.69,13.69,13.6,13.66,267681.0,12.9327,12.9327,12.8477,12.9044,267681.0
2023-04-05 15:30:00,13.66,13.79,13.64,13.75,1378856.0,12.9044,13.0272,12.8855,12.9894,1378856.0
2023-04-06 09:30:00,13.62,13.73,13.39,13.4,287125.0,12.8666,12.9705,12.6493,12.6588,287125.0
2023-04-06 10:00:00,13.4,13.53,13.39,13.49,404342.0,12.6588,12.7816,12.6493,12.7438,404342.0
2023-04-06 10:30:00,13.49,13.68,13.45,13.57,342960.0,12.7438,12.9233,12.706,12.8194,342960.0
2023-04-06 11:00:00,13.57,13.69,13.54,13.61,234650.0,12.8194,12.9327,12.791,12.8571,234650.0
2023-04-06 11:30:00,13.61,13.71,13.58,13.7,170061.0,12.8571,12.9516,12.8288,12.9422,170061.0
2023-04-06 12:00:00,13.7,13.73,13.68,13.71,88345.0,12.9422,12.9705,12.9233,12.9516,88345.0
2023-04-06 12:30:00,13.71,13.79,13.71,13.73,155156.0,12.9516,13.0272,12.9516,12.9705,155156.0
2023-04-06 13:00:00,13.73,13.84,13.72,13.81,146518.0,12.9705,13.0744,12.9611,13.0461,146518.0
2023-04-06 13:30:00,13.81,13.83,13.71,13.72,114964.0,13.0461,13.065,12.9516,12.9611,114964.0
2023-04-06 14:00:00,13.71,13.74,13.67,13.7,117729.0,12.9516,12.9799,12.9138,12.9422,117729.0
2023-04-06 14:30:00,13.7,13.72,13.64,13.65,159766.0,12.9422,12.9611,12.8855,12.8949,159766.0
2023-04-06 15:00:00,13.65,13.66,13.56,13.59,245496.0,12.8949,12.9044,12.8099,12.8382,245496.0
2023-04-06 15:30:00,13.59,13.63,13.53,13.63,594537.0,12.8382,12.876,12.7816,12.876,594537.0
2023-04-10 09:30:00,13.56,14.19,13.56,14.18,485049.0,12.8099,13.4051,12.8099,13.3956,485049.0
2023-04-10 10:00:00,14.17,14.27,14.15,14.17,229768.0,13.3862,13.4806,13.3673,13.3862,229768.0
2023-04-10 10:30:00,14.18,14.2,14.0,14.0,193074.0,13.3956,13.4145,13.2256,13.2256,193074.0
2023-04-10 11:00:00,14.01,14.05,13.98,14.05,97237.0,13.235,13.2728,13.2067,13.2728,97237.0
2023-04-10 11:30:00,14.04,14.05,13.89,13.91,117702.0,13.2634,13.2728,13.1217,13.1405,117702.0
2023-04-10 12:00:00,13.9,13.93,13.84,13.87,67780.0,13.1311,13.1594,13.0744,13.1028,67780.0
2023-04-10 12:30:00,13.87,13.92,13.85,13.89,76009.0,13.1028,13.15,13.0839,13.1217,76009.0
2023-04-10 13:00:00,13.89,13.9,13.87,13.89,94985.0,13.1217,13.1311,13.1028,13.1217,94985.0
2023-04-10 13:30:00,13.89,13.91,13.86,13.88,91942.0,13.1217,13.1405,13.0933,13.1122,91942.0
2023-04-10 14:00:00,13.89,13.93,13.87,13.91,81502.0,13.1217,13.1594,13.1028,13.1405,81502.0
2023-04-10 14:30:00,13.9,13.93,13.85,13.87,135992.0,13.1311,13.1594,13.0839,13.1028,135992.0
2023-04-10 15:00:00,13.87,13.95,13.87,13.95,150045.0,13.1028,13.1783,13.1028,13.1783,150045.0
2023-04-10 15:30:00,13.95,14.03,13.94,14.03,477951.0,13.1783,13.2539,13.1689,13.2539,477951.0
2023-04-11 09:30:00,14.17,14.26,14.17,14.19,229141.0,13.3862,13.4712,13.3862,13.4051,229141.0
2023-04-11 10:00:00,14.19,14.32,14.19,14.29,161295.0,13.4051,13.5279,13.4051,13.4995,161295.0
2023-04-11 10:30:00,14.29,14.3,14.22,14.29,155389.0,13.4995,13.509,13.4334,13.4995,155389.0
2023-04-11 11:00:00,14.3,14.33,14.23,14.26,114295.0,13.509,13.5373,13.4428,13.4712,114295.0
2023-04-11 11:30:00,14.26,14.33,14.25,14.32,156679.0,13.4712,13.5373,13.4617,13.5279,156679.0
2023-04-11 12:00:00,14.32,14.36,14.31,14.34,187008.0,13.5279,13.5657,13.5184,13.5468,187008.0
2023-04-11 12:30:00,14.34,14.41,14.29,14.36,209461.0,13.5468,13.6129,13.4995,13.5657,209461.0
2023-04-11 13:00:00,14.36,14.37,14.3,14.34,123719.0,13.5657,13.5751,13.509,13.5468,123719.0
2023-04-11 13:30:00,14.33,14.35,14.29,14.35,146459.0,13.5373,13.5562,13.4995,13.5562,146459.0
2023-04-11 14:00:00,14.35,14.4,14.32,14.4,148167.0,13.5562,13.6034,13.5279,13.6034,148167.0
2023-04-11 14:30:00,14.4,14.4,14.33,14.39,137156.0,13.6034,13.6034,13.5373,13.594,137156.0
2023-04-11 15:00:00,14.39,14.4,14.35,14.39,149240.0,13.594,13.6034,13.5562,13.594,149240.0
2023-04-11 15:30:00,14.39,14.39,14.3,14.33,616381.0,13.594,13.594,13.509,13.5373,616381.0
2023-04-12 09:30:00,14.37,14.48,14.14,14.14,119903.0,13.5751,13.679,13.3578,13.3578,119903.0
2023-04-12 10:00:00,14.13,14.19,13.84,13.91,293214.0,13.3484,13.4051,13.0744,13.1405,293214.0
2023-04-12 10:30:00,13.92,13.93,13.6,13.64,287337.0,13.15,13.1594,12.8477,12.8855,287337.0
2023-04-12 11:00:00,13.64,13.67,13.53,13.58,218532.0,12.8855,12.9138,12.7816,12.8288,218532.0
2023-04-12 11:30:00,13.59,13.78,13.57,13.77,207016.0,12.8382,13.0177,12.8194,13.0083,207016.0
2023-04-12 12:00:00,13.77,13.82,13.64,13.72,206641.0,13.0083,13.0555,12.8855,12.9611,206641.0
2023-04-12 12:30:00,13.71,13.81,13.71,13.79,116257.0,12.9516,13.0461,12.9516,13.0272,116257.0
2023-04-12 13:00:00,13.79,13.85,13.78,13.8,113294.0,13.0272,13.0839,13.0177,13.0366,113294.0
2023-04-12 13:30:00,13.81,13.82,13.66,13.68,146216.0,13.0461,13.0555,12.9044,12.9233,146216.0
2023-04-12 14:00:00,13.69,13.71,13.55,13.58,264405.0,12.9327,12.9516,12.8005,12.8288,264405.0
2023-04-12 14:30:00,13.58,13.59,13.48,13.51,281746.0,12.8288,12.8382,12.7343,12.7627,281746.0
2023-04-12 15:00:00,13.51,13.53,13.39,13.41,327098.0,12.7627,12.7816,12.6493,12.6682,327098.0
2023-04-12 15:30:00,13.41,13.45,13.3,13.42,1769634.0,12.6682,12.706,12.5643,12.6777,1769634.0
2023-04-13 09:30:00,13.38,13.39,13.17,13.32,190151.0,12.6399,12.6493,12.4415,12.5832,190151.0
2023-04-13 10:00:00,13.33,13.42,13.23,13.4,125992.0,12.5926,12.6777,12.4982,12.6588,125992.0
2023-04-13 10:30:00,13.4,13.44,13.33,13.36,200060.0,12.6588,12.6965,12.5926,12.621,200060.0
2023-04-13 11:00:00,13.37,13.39,13.28,13.29,126456.0,12.6304,12.6493,12.5454,12.5548,126456.0
2023-04-13 11:30:00,13.29,13.35,13.24,13.33,122870.0,12.5548,12.6115,12.5076,12.5926,122870.0
2023-04-13 12:00:00,13.34,13.46,13.33,13.45,111734.0,12.6021,12.7154,12.5926,12.706,111734.0
2023-04-13 12:30:00,13.45,13.45,13.37,13.38,145869.0,12.706,12.706,12.6304,12.6399,145869.0
2023-04-13 13:00:00,13.38,13.44,13.36,13.42,102108.0,12.6399,12.6965,12.621,12.6777,102108.0
2023-04-13 13:30:00,13.42,13.44,13.31,13.31,240993.0,12.6777,12.6965,12.5737,12.5737,240993.0
2023-04-13 14:00:00,13.32,13.36,13.29,13.3,180953.0,12.5832,12.621,12.5548,12.5643,180953.0
2023-04-13 14:30:00,13.3,13.33,13.23,13.24,214270.0,12.5643,12.5926,12.4982,12.5076,214270.0
2023-04-13 15:00:00,13.24,13.25,13.18,13.22,307964.0,12.5076,12.5171,12.4509,12.4887,307964.0
2023-04-13 15:30:00,13.21,13.22,13.12,13.21,1034503.0,12.4793,12.4887,12.3942,12.4793,1034503.0
2023-04-14 09:30:00,13.34,13.91,13.26,13.82,438621.0,12.6021,13.1405,12.5265,13.0555,438621.0
2023-04-14 10:00:00,13.81,13.85,13.51,13.51,607367.0,13.0461,13.0839,12.7627,12.7627,607367.0
2023-04-14 10:30:00,13.52,13.64,13.5,13.57,688768.0,12.7721,12.8855,12.7532,12.8194,688768.0
2023-04-14 11:00:00,13.57,13.63,13.51,13.55,166740.0,12.8194,12.876,12.7627,12.8005,166740.0
2023-04-14 11:30:00,13.54,13.66,13.54,13.63,203336.0,12.791,12.9044,12.791,12.876,203336.0
2023-04-14 12:00:00,13.63,13.64,13.49,13.5,137251.0,12.876,12.8855,12.7438,12.7532,137251.0
2023-04-14 12:30:00,13.49,13.51,13.43,13.46,89445.0,12.7438,12.7627,12.6871,12.7154,89445.0
2023-04-14 13:00:00,13.47,13.57,13.46,13.53,129914.0,12.7249,12.8194,12.7154,12.7816,129914.0
2023-04-14 13:30:00,13.53,13.54,13.42,13.46,267255.0,12.7816,12.791,12.6777,12.7154,267255.0
2023-04-14 14:00:00,13.47,13.52,13.42,13.45,181917.0,12.7249,12.7721,12.6777,12.706,181917.0
2023-04-14 14:30:00,13.45,13.51,13.44,13.51,191168.0,12.706,12.7627,12.6965,12.7627,191168.0
2023-04-14 15:00:00,13.51,13.52,13.45,13.51,213591.0,12.7627,12.7721,12.706,12.7627,213591.0
2023-04-14 15:30:00,13.51,13.64,13.47,13.62,984972.0,12.7627,12.8855,12.7249,12.8666,984972.0
2023-04-17 09:30:00,13.56,13.72,13.51,13.68,203396.0,12.8099,12.9611,12.7627,12.9233,203396.0
2023-04-17 10:00:00,13.67,13.76,13.65,13.72,173622.0,12.9138,12.9988,12.8949,12.9611,173622.0
2023-04-17 10:30:00,13.72,13.77,13.61,13.69,135772.0,12.9611,13.0083,12.8571,12.9327,135772.0
2023-04-17 11:00:00,13.69,13.72,13.64,13.66,111889.0,12.9327,12.9611,12.8855,12.9044,111889.0
2023-04-17 11:30:00,13.66,13.68,13.61,13.65,89584.0,12.9044,12.9233,12.8571,12.8949,89584.0
2023-04-17 12:00:00,13.65,13.67,13.57,13.62,121345.0,12.8949,12.9138,12.8194,12.8666,121345.0
2023-04-17 12:30:00,13.63,13.73,13.63,13.72,119643.0,12.876,12.9705,12.876,12.9611,119643.0
2023-04-17 13:00:00,13.71,13.76,13.7,13.76,142566.0,12.9516,12.9988,12.9422,12.9988,142566.0
2023-04-17 13:30:00,13.76,13.77,13.68,13.7,135773.0,12.9988,13.0083,12.9233,12.9422,135773.0
2023-04-17 14:00:00,13.7,13.72,13.67,13.7,115911.0,12.9422,12.9611,12.9138,12.9422,115911.0
2023-04-17 14:30:00,13.7,13.75,13.67,13.74,108404.0,12.9422,12.9894,12.9138,12.9799,108404.0
2023-04-17 15:00:00,13.74,13.78,13.68,13.69,331350.0,12.9799,13.0177,12.9233,12.9327,331350.0
2023-04-17 15:30:00,13.68,13.75,13.64,13.74,946198.0,12.9233,12.9894,12.8855,12.9799,946198.0
2023-04-18 09:30:00,13.8,13.88,13.6,13.61,199139.0,13.0366,13.1122,12.8477,12.8571,199139.0
2023-04-18 10:00:00,13.62,13.74,13.59,13.67,168905.0,12.8666,12.9799,12.8382,12.9138,168905.0
2023-04-18 10:30:00,13.66,13.69,13.61,13.61,133575.0,12.9044,12.9327,12.8571,12.8571,133575.0
2023-04-18 11:00:00,13.62,13.64,13.46,13.51,85256.0,12.8666,12.8855,12.7154,12.7627,85256.0
2023-04-18 11:30:00,13.51,13.56,13.48,13.51,93494.0,12.7627,12.8099,12.7343,12.7627,93494.0
2023-04-18 12:00:00,13.5,13.64,13.5,13.64,77317.0,12.7532,12.8855,12.7532,12.8855,77317.0
2023-04-18 12:30:00,13.63,13.64,13.56,13.58,88970.0,12.876,12.8855,12.8099,12.8288,88970.0
2023-04-18 13:00:00,13.57,13.61,13.52,13.54,90287.0,12.8194,12.8571,12.7721,12.791,90287.0
2023-04-18 13:30:00,13.54,13.6,13.52,13.56,81845.0,12.791,12.8477,12.7721,12.8099,81845.0
2023-04-18 14:00:00,13.57,13.62,13.56,13.61,94729.0,12.8194,12.8666,12.8099,12.8571,94729.0
2023-04-18 14:30:00,13.61,13.62,13.54,13.61,88853.0,12.8571,12.8666,12.791,12.8571,88853.0
2023-04-18 15:00:00,13.61,13.63,13.57,13.57,199002.0,12.8571,12.876,12.8194,12.8194,199002.0
2023-04-18 15:30:00,13.57,13.61,13.55,13.56,588274.0,12.8194,12.8571,12.8005,12.8099,588274.0
2023-04-19 09:30:00,13.45,13.51,13.36,13.48,88919.0,12.706,12.7627,12.621,12.7343,88919.0
2023-04-19 10:00:00,13.48,13.59,13.47,13.56,112084.0,12.7343,12.8382,12.7249,12.8099,112084.0
2023-04-19 10:30:00,13.55,13.6,13.47,13.54,164155.0,12.8005,12.8477,12.7249,12.791,164155.0
2023-04-19 11:00:00,13.54,13.55,13.5,13.53,112742.0,12.791,12.8005,12.7532,12.7816,112742.0
2023-04-19 11:30:00,13.53,13.54,13.5,13.52,51682.0,12.7816,12.791,12.7532,12.7721,51682.0
2023-04-19 12:00:00,13.52,13.58,13.49,13.56,93079.0,12.7721,12.8288,12.7438,12.8099,93079.0
2023-04-19 12:30:00,13.57,13.57,13.53,13.54,33828.0,12.8194,12.8194,12.7816,12.791,33828.0
2023-04-19 13:00:00,13.54,13.57,13.51,13.53,55252.0,12.791,12.8194,12.7627,12.7816,55252.0
2023-04-19 13:30:00,13.53,13.54,13.47,13.53,62502.0,12.7816,12.791,12.7249,12.7816,62502.0
2023-04-19 14:00:00,13.53,13.56,13.51,13.54,54902.0,12.7816,12.8099,12.7627,12.791,54902.0
2023-04-19 14:30:00,13.55,13.59,13.54,13.57,78128.0,12.8005,12.8382,12.791,12.8194,78128.0
2023-04-19 15:00:00,13.57,13.66,13.55,13.66,152569.0,12.8194,12.9044,12.8005,12.9044,152569.0
2023-04-19 15:30:00,13.65,13.7,13.61,13.69,669202.0,12.8949,12.9422,12.8571,12.9327,669202.0
2023-04-20 09:30:00,13.57,13.62,13.38,13.43,97366.0,12.8194,12.8666,12.6399,12.6871,97366.0
2023-04-20 10:00:00,13.42,13.68,13.4,13.66,243760.0,12.6777,12.9233,12.6588,12.9044,243760.0
2023-04-20 10:30:00,13.66,13.7,13.59,13.6,114117.0,12.9044,12.9422,12.8382,12.8477,114117.0
2023-04-20 11:00:00,13.61,13.66,13.51,13.52,96744.0,12.8571,12.9044,12.7627,12.7721,96744.0
2023-04-20 11:30:00,13.52,13.52,13.37,13.38,86766.0,12.7721,12.7721,12.6304,12.6399,86766.0
2023-04-20 12:00:00,13.37,13.42,13.35,13.4,85741.0,12.6304,12.6777,12.6115,12.6588,85741.0
2023-04-20 12:30:00,13.39,13.39,13.31,13.32,78188.0,12.6493,12.6493,12.5737,12.5832,78188.0
2023-04-20 13:00:00,13.33,13.35,13.29,13.33,93373.0,12.5926,12.6115,12.5548,12.5926,93373.0
2023-04-20 13:30:00,13.33,13.35,13.28,13.28,61434.0,12.5926,12.6115,12.5454,12.5454,61434.0
2023-04-20 14:00:00,13.28,13.3,13.23,13.25,87511.0,12.5454,12.5643,12.4982,12.5171,87511.0
2023-04-20 14:30:00,13.25,13.33,13.23,13.32,125399.0,12.5171,12.5926,12.4982,12.5832,125399.0
2023-04-20 15:00:00,13.32,13.34,13.26,13.29,113220.0,12.5832,12.6021,12.5265,12.5548,113220.0
2023-04-20 15:30:00,13.29,13.48,13.28,13.48,596848.0,12.5548,12.7343,12.5454,12.7343,596848.0
2023-04-21 09:30:00,13.48,13.54,13.36,13.37,153798.0,12.7343,12.791,12.621,12.6304,153798.0
2023-04-21 10:00:00,13.36,13.45,13.28,13.4,121968.0,12.621,12.706,12.5454,12.6588,121968.0
2023-04-21 10:30:00,13.4,13.42,13.28,13.33,152356.0,12.6588,12.6777,12.5454,12.5926,152356.0
2023-04-21 11:00:00,13.33,13.37,13.3,13.33,121966.0,12.5926,12.6304,12.5643,12.5926,121966.0
2023-04-21 11:30:00,13.33,13.34,13.28,13.34,88400.0,12.5926,12.6021,12.5454,12.6021,88400.0
2023-04-21 12:00:00,13.33,13.36,13.28,13.29,84878.0,12.5926,12.621,12.5454,12.5548,84878.0
2023-04-21 12:30:00,13.28,13.33,13.26,13.31,69915.0,12.5454,12.5926,12.5265,12.5737,69915.0
2023-04-21 13:00:00,13.31,13.35,13.27,13.29,80064.0,12.5737,12.6115,12.5359,12.5548,80064.0
2023-04-21 13:30:00,13.29,13.39,13.28,13.36,76631.0,12.5548,12.6493,12.5454,12.621,76631.0
2023-04-21 14:00:00,13.36,13.39,13.35,13.36,70012.0,12.621,12.6493,12.6115,12.621,70012.0
2023-04-21 14:30:00,13.36,13.37,13.29,13.31,120605.0,12.621,12.6304,12.5548,12.5737,120605.0
2023-04-21 15:00:00,13.31,13.36,13.3,13.36,149294.0,12.5737,12.621,12.5643,12.621,149294.0
2023-04-21 15:30:00,13.36,13.54,13.35,13.48,770898.0,12.621,12.791,12.6115,12.7343,770898.0
2023-04-24 09:30:00,13.44,13.55,13.37,13.48,166262.0,12.6965,12.8005,12.6304,12.7343,166262.0
2023-04-24 10:00:00,13.48,13.58,13.39,13.57,147509.0,12.7343,12.8288,12.6493,12.8194,147509.0
2023-04-24 10:30:00,13.57,13.59,13.47,13.49,113311.0,12.8194,12.8382,12.7249,12.7438,113311.0
2023-04-24 11:00:00,13.49,13.51,13.43,13.47,136105.0,12.7438,12.7627,12.6871,12.7249,136105.0
2023-04-24 11:30:00,13.46,13.56,13.46,13.48,112036.0,12.7154,12.8099,12.7154,12.7343,112036.0
2023-04-24 12:00:00,13.48,13.55,13.46,13.55,90729.0,12.7343,12.8005,12.7154,12.8005,90729.0
2023-04-24 12:30:00,13.55,13.6,13.53,13.6,107077.0,12.8005,12.8477,12.7816,12.8477,107077.0
2023-04-24 13:00:00,13.6,13.63,13.57,13.63,111279.0,12.8477,12.876,12.8194,12.876,111279.0
2023-04-24 13:30:00,13.63,13.66,13.61,13.64,109193.0,12.876,12.9044,12.8571,12.8855,109193.0
2023-04-24 14:00:00,13.65,13.67,13.61,13.62,138912.0,12.8949,12.9138,12.8571,12.8666,138912.0
2023-04-24 14:30:00,13.61,13.65,13.6,13.62,112674.0,12.8571,12.8949,12.8477,12.8666,112674.0
2023-04-24 15:00:00,13.62,13.67,13.59,13.66,181656.0,12.8666,12.9138,12.8382,12.9044,181656.0
2023-04-24 15:30:00,13.66,13.74,13.65,13.74,818621.0,12.9044,12.9799,12.8949,12.9799,818621.0
2023-04-25 09:30:00,13.53,13.61,13.26,13.36,131237.0,12.7816,12.8571,12.5265,12.621,131237.0
2023-04-25 10:00:00,13.36,13.41,13.24,13.24,106808.0,12.621,12.6682,12.5076,12.5076,106808.0
2023-04-25 10:30:00,13.24,13.3,13.21,13.29,86108.0,12.5076,12.5643,12.4793,12.5548,86108.0
2023-04-25 11:00:00,13.3,13.33,13.27,13.29,74157.0,12.5643,12.5926,12.5359,12.5548,74157.0
2023-04-25 11:30:00,13.28,13.28,13.18,13.2,57544.0,12.5454,12.5454,12.4509,12.4698,57544.0
2023-04-25 12:00:00,13.19,13.22,13.15,13.16,63768.0,12.4604,12.4887,12.4226,12.432,63768.0
2023-04-25 12:30:00,13.16,13.16,13.01,13.02,252043.0,12.432,12.432,12.2903,12.2998,252043.0
2023-04-25 13:00:00,13.02,13.05,12.92,13.01,85190.0,12.2998,12.3281,12.2053,12.2903,85190.0
2023-04-25 13:30:00,13.01,13.01,12.95,12.99,81901.0,12.2903,12.2903,12.2336,12.2714,81901.0
2023-04-25 14:00:00,12.99,13.03,12.98,13.02,89875.0,12.2714,12.3092,12.262,12.2998,89875.0
2023-04-25 14:30:00,13.01,13.03,12.95,12.95,105649.0,12.2903,12.3092,12.2336,12.2336,105649.0
2023-04-25 15:00:00,12.96,13.0,12.94,12.96,171742.0,12.2431,12.2809,12.2242,12.2431,171742.0
2023-04-25 15:30:00,12.97,13.03,12.92,12.93,518163.0,12.2525,12.3092,12.2053,12.2148,518163.0
2023-04-26 09:30:00,12.84,13.15,12.8,13.1,195500.0,12.1297,12.4226,12.0919,12.3754,195500.0
2023-04-26 10:00:00,13.1,13.18,12.97,13.04,98384.0,12.3754,12.4509,12.2525,12.3187,98384.0
2023-04-26 10:30:00,13.04,13.07,12.99,13.07,80801.0,12.3187,12.347,12.2714,12.347,80801.0
2023-04-26 11:00:00,13.07,13.16,13.06,13.13,75746.0,12.347,12.432,12.3376,12.4037,75746.0
2023-04-26 11:30:00,13.14,13.14,13.05,13.1,68546.0,12.4131,12.4131,12.3281,12.3754,68546.0
2023-04-26 12:00:00,13.09,13.12,13.06,13.1,44524.0,12.3659,12.3942,12.3376,12.3754,44524.0
2023-04-26 12:30:00,13.09,13.2,13.06,13.16,87350.0,12.3659,12.4698,12.3376,12.432,87350.0
2023-04-26 13:00:00,13.17,13.19,13.08,13.09,65056.0,12.4415,12.4604,12.3565,12.3659,65056.0
2023-04-26 13:30:00,13.1,13.12,13.06,13.1,66572.0,12.3754,12.3942,12.3376,12.3754,66572.0
2023-04-26 14:00:00,13.09,13.14,13.09,13.13,69888.0,12.3659,12.4131,12.3659,12.4037,69888.0
2023-04-26 14:30:00,13.13,13.14,13.05,13.1,71458.0,12.4037,12.4131,12.3281,12.3754,71458.0
2023-04-26 15:00:00,13.09,13.14,13.08,13.14,88646.0,12.3659,12.4131,12.3565,12.4131,88646.0
2023-04-26 15:30:00,13.14,13.2,13.11,13.17,327722.0,12.4131,12.4698,12.3848,12.4415,327722.0
2023-04-27 09:30:00,13.27,13.32,13.13,13.3,78249.0,12.5359,12.5832,12.4037,12.5643,78249.0
2023-04-27 10:00:00,13.31,13.37,13.25,13.29,169863.0,12.5737,12.6304,12.5171,12.5548,169863.0
2023-04-27 10:30:00,13.29,13.36,13.26,13.36,114399.0,12.5548,12.621,12.5265,12.621,114399.0
2023-04-27 11:00:00,13.36,13.48,13.33,13.48,136833.0,12.621,12.7343,12.5926,12.7343,136833.0
2023-04-27 11:30:00,13.48,13.52,13.39,13.48,157554.0,12.7343,12.7721,12.6493,12.7343,157554.0
2023-04-27 12:00:00,13.48,13.53,13.47,13.5,61605.0,12.7343,12.7816,12.7249,12.7532,61605.0
2023-04-27 12:30:00,13.5,13.5,13.41,13.44,62759.0,12.7532,12.7532,12.6682,12.6965,62759.0
2023-04-27 13:00:00,13.44,13.45,13.37,13.45,127412.0,12.6965,12.706,12.6304,12.706,127412.0
2023-04-27 13:30:00,13.45,13.54,13.44,13.51,93788.0,12.706,12.791,12.6965,12.7627,93788.0
2023-04-27 14:00:00,13.51,13.55,13.48,13.49,55969.0,12.7627,12.8005,12.7343,12.7438,55969.0
2023-04-27 14:30:00,13.49,13.5,13.45,13.47,70294.0,12.7438,12.7532,12.706,12.7249,70294.0
2023-04-27 15:00:00,13.46,13.48,13.42,13.45,149278.0,12.7154,12.7343,12.6777,12.706,149278.0
2023-04-27 15:30:00,13.44,13.51,13.42,13.48,555080.0,12.6965,12.7627,12.6777,12.7343,555080.0
2023-04-28 09:30:00,13.39,13.59,13.39,13.53,107331.0,12.6493,12.8382,12.6493,12.7816,107331.0
2023-04-28 10:00:00,13.53,13.65,13.52,13.56,98389.0,12.7816,12.8949,12.7721,12.8099,98389.0
2023-04-28 10:30:00,13.56,13.6,13.44,13.49,134114.0,12.8099,12.8477,12.6965,12.7438,134114.0
2023-04-28 11:00:00,13.5,13.58,13.41,13.56,146519.0,12.7532,12.8288,12.6682,12.8099,146519.0
2023-04-28 11:30:00,13.56,13.59,13.46,13.47,70950.0,12.8099,12.8382,12.7154,12.7249,70950.0
2023-04-28 12:00:00,13.46,13.51,13.44,13.46,72929.0,12.7154,12.7627,12.6965,12.7154,72929.0
2023-04-28 12:30:00,13.46,13.56,13.45,13.54,94564.0,12.7154,12.8099,12.706,12.791,94564.0
2023-04-28 13:00:00,13.54,13.55,13.49,13.52,48918.0,12.791,12.8005,12.7438,12.7721,48918.0
2023-04-28 13:30:00,13.52,13.59,13.51,13.55,111727.0,12.7721,12.8382,12.7627,12.8005,111727.0
2023-04-28 14:00:00,13.56,13.58,13.5,13.51,90943.0,12.8099,12.8288,12.7532,12.7627,90943.0
2023-04-28 14:30:00,13.51,13.53,13.37,13.4,329666.0,12.7627,12.7816,12.6304,12.6588,329666.0
2023-04-28 15:00:00,13.41,13.45,13.36,13.38,231232.0,12.6682,12.706,12.621,12.6399,231232.0
2023-04-28 15:30:00,13.38,13.41,13.35,13.4,668898.0,12.6399,12.6682,12.6115,12.6588,668898.0
2023-05-01 09:30:00,13.41,13.51,13.39,13.4,121748.0,12.6682,12.7627,12.6493,12.6588,121748.0
2023-05-01 10:00:00,13.4,13.43,13.32,13.36,86756.0,12.6588,12.6871,12.5832,12.621,86756.0
2023-05-01 10:30:00,13.36,13.49,13.35,13.37,129367.0,12.621,12.7438,12.6115,12.6304,129367.0
2023-05-01 11:00:00,13.38,13.4,13.23,13.29,135979.0,12.6399,12.6588,12.4982,12.5548,135979.0
2023-05-01 11:30:00,13.28,13.33,13.26,13.33,174445.0,12.5454,12.5926,12.5265,12.5926,174445.0
2023-05-01 12:00:00,13.33,13.41,13.33,13.41,70738.0,12.5926,12.6682,12.5926,12.6682,70738.0
2023-05-01 12:30:00,13.41,13.41,13.34,13.36,135146.0,12.6682,12.6682,12.6021,12.621,135146.0
2023-05-01 13:00:00,13.36,13.4,13.32,13.33,106575.0,12.621,12.6588,12.5832,12.5926,106575.0
2023-05-01 13:30:00,13.33,13.33,13.27,13.31,124324.0,12.5926,12.5926,12.5359,12.5737,124324.0
2023-05-01 14:00:00,13.31,13.34,13.25,13.27,116460.0,12.5737,12.6021,12.5171,12.5359,116460.0
2023-05-01 14:30:00,13.28,13.28,13.21,13.24,149502.0,12.5454,12.5454,12.4793,12.5076,149502.0
2023-05-01 15:00:00,13.25,13.27,13.21,13.23,239470.0,12.5171,12.5359,12.4793,12.4982,239470.0
2023-05-01 15:30:00,13.24,13.26,13.18,13.21,816888.0,12.5076,12.5265,12.4509,12.4793,816888.0
2023-05-02 09:30:00,13.06,13.11,12.8,12.87,173350.0,12.3376,12.3848,12.0919,12.1581,173350.0
2023-05-02 10:00:00,12.87,12.88,12.66,12.69,159721.0,12.1581,12.1675,11.9597,11.988,159721.0
2023-05-02 10:30:00,12.69,12.69,12.56,12.6,234431.0,11.988,11.988,11.8652,11.903,234431.0
2023-05-02 11:00:00,12.6,12.67,12.53,12.58,211801.0,11.903,11.9691,11.8369,11.8841,211801.0
2023-05-02 11:30:00,12.58,12.63,12.5,12.61,154268.0,11.8841,11.9314,11.8085,11.9125,154268.0
2023-05-02 12:00:00,12.61,12.64,12.57,12.6,129967.0,11.9125,11.9408,11.8747,11.903,129967.0
2023-05-02 12:30:00,12.61,12.69,12.6,12.67,188020.0,11.9125,11.988,11.903,11.9691,188020.0
2023-05-02 13:00:00,12.67,12.68,12.62,12.64,121983.0,11.9691,11.9786,11.9219,11.9408,121983.0
2023-05-02 13:30:00,12.65,12.78,12.61,12.74,200902.0,11.9502,12.0731,11.9125,12.0353,200902.0
2023-05-02 14:00:00,12.74,12.74,12.61,12.65,178954.0,12.0353,12.0353,11.9125,11.9502,178954.0
2023-05-02 14:30:00,12.65,12.74,12.61,12.71,220913.0,11.9502,12.0353,11.9125,12.0069,220913.0
2023-05-02 15:00:00,12.72,12.82,12.69,12.81,273544.0,12.0164,12.1108,11.988,12.1014,273544.0
2023-05-02 15:30:00,12.8,12.84,12.75,12.77,758357.0,12.0919,12.1297,12.0447,12.0636,758357.0
2023-05-03 09:30:00,12.65,12.8,12.61,12.75,234928.0,11.9502,12.0919,11.9125,12.0447,234928.0
2023-05-03 10:00:00,12.75,12.95,12.74,12.88,229364.0,12.0447,12.2336,12.0353,12.1675,229364.0
2023-05-03 10:30:00,12.88,12.99,12.88,12.96,195777.0,12.1675,12.2714,12.1675,12.2431,195777.0
2023-05-03 11:00:00,12.96,12.99,12.86,12.88,174200.0,12.2431,12.2714,12.1486,12.1675,174200.0
2023-05-03 11:30:00,12.88,12.95,12.84,12.9,163095.0,12.1675,12.2336,12.1297,12.1864,163095.0
2023-05-03 12:00:00,12.9,12.93,12.85,12.91,119754.0,12.1864,12.2148,12.1392,12.1959,119754.0
2023-05-03 12:30:00,12.9,12.92,12.8,12.85,130965.0,12.1864,12.2053,12.0919,12.1392,130965.0
2023-05-03 13:00:00,12.85,12.98,12.84,12.98,109974.0,12.1392,12.262,12.1297,12.262,109974.0
2023-05-03 13:30:00,12.97,12.99,12.91,12.97,159312.0,12.2525,12.2714,12.1959,12.2525,159312.0
2023-05-03 14:00:00,12.97,13.02,12.87,13.0,197051.0,12.2525,12.2998,12.1581,12.2809,197051.0
2023-05-03 14:30:00,13.0,13.11,12.92,13.06,291767.0,12.2809,12.3848,12.2053,12.3376,291767.0
2023-05-03 15:00:00,13.07,13.08,12.8,12.81,276728.0,12.347,12.3565,12.0919,12.1014,276728.0
2023-05-03 15:30:00,12.81,12.84,12.69,12.73,607766.0,12.1014,12.1297,11.988,12.0258,607766.0
2023-05-04 09:30:00,12.56,12.66,12.45,12.6,176600.0,11.8652,11.9597,11.7613,11.903,176600.0
2023-05-04 10:00:00,12.59,12.64,12.49,12.51,105706.0,11.8936,11.9408,11.7991,11.818,105706.0
2023-05-04 10:30:00,12.51,12.61,12.43,12.5,173848.0,11.818,11.9125,11.7424,11.8085,173848.0
2023-05-04 11:00:00,12.5,12.61,12.44,12.45,80848.0,11.8085,11.9125,11.7519,11.7613,80848.0
2023-05-04 11:30:00,12.45,12.49,12.41,12.49,59895.0,11.7613,11.7991,11.7235,11.7991,59895.0
2023-05-04 12:00:00,12.49,12.59,12.47,12.56,101378.0,11.7991,11.8936,11.7802,11.8652,101378.0
2023-05-04 12:30:00,12.57,12.58,12.51,12.57,56910.0,11.8747,11.8841,11.818,11.8747,56910.0
2023-05-04 13:00:00,12.57,12.58,12.49,12.52,53398.0,11.8747,11.8841,11.7991,11.8274,53398.0
2023-05-04 13:30:00,12.52,12.54,12.47,12.49,56341.0,11.8274,11.8463,11.7802,11.7991,56341.0
2023-05-04 14:00:00,12.5,12.57,12.49,12.52,68613.0,11.8085,11.8747,11.7991,11.8274,68613.0
2023-05-04 14:30:00,12.52,12.55,12.46,12.5,84572.0,11.8274,11.8558,11.7708,11.8085,84572.0
2023-05-04 15:00:00,12.5,12.56,12.48,12.54,115987.0,11.8085,11.8652,11.7896,11.8463,115987.0
2023-05-04 15:30:00,12.54,12.56,12.48,12.55,349256.0,11.8463,11.8652,11.7896,11.8558,349256.0
2023-05-05 09:30:00,12.8,13.17,12.78,13.07,431149.0,12.0919,12.4415,12.0731,12.347,431149.0
2023-05-05 10:00:00,13.07,13.2,13.02,13.18,197545.0,12.347,12.4698,12.2998,12.4509,197545.0
2023-05-05 10:30:00,13.19,13.2,13.1,13.18,325429.0,12.4604,12.4698,12.3754,12.4509,325429.0
2023-05-05 11:00:00,13.18,13.28,13.16,13.24,299056.0,12.4509,12.5454,12.432,12.5076,299056.0
2023-05-05 11:30:00,13.25,13.26,13.21,13.25,103713.0,12.5171,12.5265,12.4793,12.5171,103713.0
2023-05-05 12:00:00,13.25,13.29,13.23,13.27,132466.0,12.5171,12.5548,12.4982,12.5359,132466.0
2023-05-05 12:30:00,13.26,13.27,13.19,13.21,124632.0,12.5265,12.5359,12.4604,12.4793,124632.0
2023-05-05 13:00:00,13.22,13.27,13.19,13.26,114907.0,12.4887,12.5359,12.4604,12.5265,114907.0
2023-05-05 13:30:00,13.27,13.3,13.21,13.24,168672.0,12.5359,12.5643,12.4793,12.5076,168672.0
2023-05-05 14:00:00,13.24,13.27,13.19,13.26,115516.0,12.5076,12.5359,12.4604,12.5265,115516.0
2023-05-05 14:30:00,13.26,13.29,13.24,13.26,88915.0,12.5265,12.5548,12.5076,12.5265,88915.0
2023-05-05 15:00:00,13.27,13.3,13.26,13.28,144363.0,12.5359,12.5643,12.5265,12.5454,144363.0
2023-05-05 15:30:00,13.28,13.36,13.24,13.28,718876.0,12.5454,12.621,12.5076,12.5454,718876.0
2023-05-08 09:30:00,13.38,13.49,13.29,13.39,180945.0,12.6399,12.7438,12.5548,12.6493,180945.0
2023-05-08 10:00:00,13.4,13.41,13.21,13.28,566062.0,12.6588,12.6682,12.4793,12.5454,566062.0
2023-05-08 10:30:00,13.28,13.58,13.28,13.58,457220.0,12.5454,12.8288,12.5454,12.8288,457220.0
2023-05-08 11:00:00,13.58,13.64,13.37,13.38,185892.0,12.8288,12.8855,12.6304,12.6399,185892.0
2023-05-08 11:30:00,13.38,13.52,13.32,13.48,486622.0,12.6399,12.7721,12.5832,12.7343,486622.0
2023-05-08 12:00:00,13.48,13.49,13.39,13.4,340699.0,12.7343,12.7438,12.6493,12.6588,340699.0
2023-05-08 12:30:00,13.4,13.45,13.34,13.38,358758.0,12.6588,12.706,12.6021,12.6399,358758.0
2023-05-08 13:00:00,13.39,13.39,13.29,13.34,244058.0,12.6493,12.6493,12.5548,12.6021,244058.0
2023-05-08 13:30:00,13.34,13.42,13.32,13.4,135281.0,12.6021,12.6777,12.5832,12.6588,135281.0
2023-05-08 14:00:00,13.4,13.47,13.37,13.43,135994.0,12.6588,12.7249,12.6304,12.6871,135994.0
2023-05-08 14:30:00,13.44,13.54,13.43,13.53,241386.0,12.6965,12.791,12.6871,12.7816,241386.0
2023-05-08 15:00:00,13.53,13.53,13.47,13.47,138670.0,12.7816,12.7816,12.7249,12.7249,138670.0
2023-05-08 15:30:00,13.48,13.56,13.46,13.46,793560.0,12.7343,12.8099,12.7154,12.7154,793560.0
2023-05-09 09:30:00,13.13,13.22,12.92,13.13,444109.0,12.4037,12.4887,12.2053,12.4037,444109.0
2023-05-09 10:00:00,13.13,13.22,13.1,13.16,283771.0,12.4037,12.4887,12.3754,12.432,283771.0
2023-05-09 10:30:00,13.17,13.23,13.15,13.18,270880.0,12.4415,12.4982,12.4226,12.4509,270880.0
2023-05-09 11:00:00,13.18,13.23,13.17,13.18,157265.0,12.4509,12.4982,12.4415,12.4509,157265.0
2023-05-09 11:30:00,13.18,13.22,13.03,13.09,237440.0,12.4509,12.4887,12.3092,12.3659,237440.0
2023-05-09 12:00:00,13.1,13.21,13.08,13.19,315060.0,12.3754,12.4793,12.3565,12.4604,315060.0
2023-05-09 12:30:00,13.2,13.23,13.19,13.21,129998.0,12.4698,12.4982,12.4604,12.4793,129998.0
2023-05-09 13:00:00,13.21,13.24,13.2,13.23,92949.0,12.4793,12.5076,12.4698,12.4982,92949.0
2023-05-09 13:30:00,13.23,13.24,13.2,13.24,100845.0,12.4982,12.5076,12.4698,12.5076,100845.0
2023-05-09 14:00:00,13.24,13.27,13.22,13.26,99419.0,12.5076,12.5359,12.4887,12.5265,99419.0
2023-05-09 14:30:00,13.26,13.27,13.2,13.21,106700.0,12.5265,12.5359,12.4698,12.4793,106700.0
2023-05-09 15:00:00,13.22,13.24,13.17,13.22,206241.0,12.4887,12.5076,12.4415,12.4887,206241.0
2023-05-09 15:30:00,13.22,13.24,13.1,13.11,776902.0,12.4887,12.5076,12.3754,12.3848,776902.0
2023-05-10 09:30:00,13.37,13.37,12.98,13.01,197274.0,12.6304,12.6304,12.262,12.2903,197274.0
2023-05-10 10:00:00,13.01,13.12,12.98,13.04,353724.0,12.2903,12.3942,12.262,12.3187,353724.0
2023-05-10 10:30:00,13.04,13.08,12.9,12.95,188832.0,12.3187,12.3565,12.1864,12.2336,188832.0
2023-05-10 11:00:00,12.95,13.04,12.95,13.04,217654.0,12.2336,12.3187,12.2336,12.3187,217654.0
2023-05-10 11:30:00,13.04,13.17,13.04,13.13,167737.0,12.3187,12.4415,12.3187,12.4037,167737.0
2023-05-10 12:00:00,13.13,13.15,13.08,13.11,452648.0,12.4037,12.4226,12.3565,12.3848,452648.0
2023-05-10 12:30:00,13.11,13.13,12.98,13.0,293353.0,12.3848,12.4037,12.262,12.2809,293353.0
2023-05-10 13:00:00,12.99,12.99,12.89,12.96,243432.0,12.2714,12.2714,12.177,12.2431,243432.0
2023-05-10 13:30:00,12.97,13.0,12.93,13.0,81275.0,12.2525,12.2809,12.2148,12.2809,81275.0
2023-05-10 14:00:00,13.0,13.04,12.93,12.96,93378.0,12.2809,12.3187,12.2148,12.2431,93378.0
2023-05-10 14:30:00,12.97,12.99,12.92,12.97,137896.0,12.2525,12.2714,12.2053,12.2525,137896.0
2023-05-10 15:00:00,12.96,13.02,12.91,12.98,339983.0,12.2431,12.2998,12.1959,12.262,339983.0
2023-05-10 15:30:00,12.97,13.02,12.92,12.95,647685.0,12.2525,12.2998,12.2053,12.2336,647685.0
2023-05-11 09:30:00,12.96,13.08,12.84,12.98,141239.0,12.2431,12.3565,12.1297,12.262,141239.0
2023-05-11 10:00:00,12.98,13.03,12.92,12.96,87583.0,12.262,12.3092,12.2053,12.2431,87583.0
2023-05-11 10:30:00,12.96,13.0,12.85,13.0,152353.0,12.2431,12.2809,12.1392,12.2809,152353.0
2023-05-11 11:00:00,13.0,13.02,12.92,12.95,90771.0,12.2809,12.2998,12.2053,12.2336,90771.0
2023-05-11 11:30:00,12.95,13.02,12.95,12.99,52973.0,12.2336,12.2998,12.2336,12.2714,52973.0
2023-05-11 12:00:00,12.99,13.06,12.95,13.05,105814.0,12.2714,12.3376,12.2336,12.3281,105814.0
2023-05-11 12:30:00,13.06,13.06,12.99,13.02,58319.0,12.3376,12.3376,12.2714,12.2998,58319.0
2023-05-11 13:00:00,13.02,13.03,12.98,13.02,39696.0,12.2998,12.3092,12.262,12.2998,39696.0
2023-05-11 13:30:00,13.02,13.08,12.99,13.07,67923.0,12.2998,12.3565,12.2714,12.347,67923.0
2023-05-11 14:00:00,13.07,13.11,13.06,13.08,73968.0,12.347,12.3848,12.3376,12.3565,73968.0
2023-05-11 14:30:00,13.08,13.13,13.07,13.13,65637.0,12.3565,12.4037,12.347,12.4037,65637.0
2023-05-11 15:00:00,13.13,13.14,13.09,13.1,152955.0,12.4037,12.4131,12.3659,12.3754,152955.0
2023-05-11 15:30:00,13.09,13.13,13.06,13.07,486021.0,12.3659,12.4037,12.3376,12.347,486021.0
2023-05-12 09:30:00,13.11,13.11,12.89,12.92,95808.0,12.3848,12.3848,12.177,12.2053,95808.0
2023-05-12 10:00:00,12.9,13.04,12.89,13.0,116886.0,12.1864,12.3187,12.177,12.2809,116886.0
2023-05-12 10:30:00,13.01,13.1,12.99,13.01,166547.0,12.2903,12.3754,12.2714,12.2903,166547.0
2023-05-12 11:00:00,13.02,13.06,12.98,12.99,76950.0,12.2998,12.3376,12.262,12.2714,76950.0
2023-05-12 11:30:00,12.99,13.04,12.98,13.03,58978.0,12.2714,12.3187,12.262,12.3092,58978.0
2023-05-12 12:00:00,13.04,13.05,12.98,13.02,59652.0,12.3187,12.3281,12.262,12.2998,59652.0
2023-05-12 12:30:00,13.02,13.09,13.0,13.03,93101.0,12.2998,12.3659,12.2809,12.3092,93101.0
2023-05-12 13:00:00,13.04,13.08,13.0,13.02,61210.0,12.3187,12.3565,12.2809,12.2998,61210.0
2023-05-12 13:30:00,13.03,13.04,12.96,12.96,52421.0,12.3092,12.3187,12.2431,12.2431,52421.0
2023-05-12 14:00:00,12.96,12.99,12.95,12.97,52737.0,12.2431,12.2714,12.2336,12.2525,52737.0
2023-05-12 14:30:00,12.98,13.02,12.95,13.0,60815.0,12.262,12.2998,12.2336,12.2809,60815.0
2023-05-12 15:00:00,13.0,13.01,12.97,12.99,73851.0,12.2809,12.2903,12.2525,12.2714,73851.0
2023-05-12 15:30:00,12.99,13.01,12.96,12.99,415304.0,12.2714,12.2903,12.2431,12.2714,415304.0
2023-05-15 09:30:00,13.01,13.05,12.8,12.84,281963.0,12.2903,12.3281,12.0919,12.1297,281963.0
2023-05-15 10:00:00,12.84,12.93,12.76,12.93,152930.0,12.1297,12.2148,12.0542,12.2148,152930.0
2023-05-15 10:30:00,12.92,12.96,12.88,12.94,79026.0,12.2053,12.2431,12.1675,12.2242,79026.0
2023-05-15 11:00:00,12.94,13.02,12.93,12.99,169203.0,12.2242,12.2998,12.2148,12.2714,169203.0
2023-05-15 11:30:00,12.99,13.0,12.91,12.92,86635.0,12.2714,12.2809,12.1959,12.2053,86635.0
2023-05-15 12:00:00,12.92,12.99,12.91,12.99,67854.0,12.2053,12.2714,12.1959,12.2714,67854.0
2023-05-15 12:30:00,12.99,13.04,12.96,13.03,82842.0,12.2714,12.3187,12.2431,12.3092,82842.0
2023-05-15 13:00:00,13.03,13.06,12.97,12.98,98042.0,12.3092,12.3376,12.2525,12.262,98042.0
2023-05-15 13:30:00,12.98,12.98,12.94,12.96,86750.0,12.262,12.262,12.2242,12.2431,86750.0
2023-05-15 14:00:00,12.96,12.97,12.92,12.94,78398.0,12.2431,12.2525,12.2053,12.2242,78398.0
2023-05-15 14:30:00,12.94,12.98,12.91,12.94,112308.0,12.2242,12.262,12.1959,12.2242,112308.0
2023-05-15 15:00:00,12.94,12.99,12.94,12.99,103233.0,12.2242,12.2714,12.2242,12.2714,103233.0
2023-05-15 15:30:00,12.99,12.99,12.91,12.92,463342.0,12.2714,12.2714,12.1959,12.2053,463342.0
2023-05-16 09:30:00,12.79,12.88,12.66,12.8,237347.0,12.0825,12.1675,11.9597,12.0919,237347.0
2023-05-16 10:00:00,12.81,12.83,12.7,12.81,393225.0,12.1014,12.1203,11.9975,12.1014,393225.0
2023-05-16 10:30:00,12.82,12.85,12.76,12.81,142436.0,12.1108,12.1392,12.0542,12.1014,142436.0
2023-05-16 11:00:00,12.82,12.86,12.79,12.81,88425.0,12.1108,12.1486,12.0825,12.1014,88425.0
2023-05-16 11:30:00,12.82,12.83,12.75,12.77,151681.0,12.1108,12.1203,12.0447,12.0636,151681.0
2023-05-16 12:00:00,12.77,12.81,12.74,12.76,167079.0,12.0636,12.1014,12.0353,12.0542,167079.0
2023-05-16 12:30:00,12.76,12.78,12.72,12.76,429267.0,12.0542,12.0731,12.0164,12.0542,429267.0
2023-05-16 13:00:00,12.76,12.78,12.7,12.7,279050.0,12.0542,12.0731,11.9975,11.9975,279050.0
2023-05-16 13:30:00,12.7,12.71,12.61,12.7,270018.0,11.9975,12.0069,11.9125,11.9975,270018.0
2023-05-16 14:00:00,12.71,12.75,12.68,12.74,376649.0,12.0069,12.0447,11.9786,12.0353,376649.0
2023-05-16 14:30:00,12.73,12.75,12.69,12.73,130451.0,12.0258,12.0447,11.988,12.0258,130451.0
2023-05-16 15:00:00,12.73,12.74,12.69,12.74,352816.0,12.0258,12.0353,11.988,12.0353,352816.0
2023-05-16 15:30:00,12.74,12.74,12.65,12.67,1051821.0,12.0353,12.0353,11.9502,11.9691,1051821.0
2023-05-17 09:30:00,12.78,12.81,12.56,12.6,268587.0,12.0731,12.1014,11.8652,11.903,268587.0
2023-05-17 10:00:00,12.61,12.84,12.6,12.83,149581.0,11.9125,12.1297,11.903,12.1203,149581.0
2023-05-17 10:30:00,12.83,12.98,12.81,12.92,336036.0,12.1203,12.262,12.1014,12.2053,336036.0
2023-05-17 11:00:00,12.93,13.06,12.92,13.04,233122.0,12.2148,12.3376,12.2053,12.3187,233122.0
2023-05-17 11:30:00,13.04,13.05,12.93,12.94,115657.0,12.3187,12.3281,12.2148,12.2242,115657.0
2023-05-17 12:00:00,12.94,12.98,12.9,12.93,144367.0,12.2242,12.262,12.1864,12.2148,144367.0
2023-05-17 12:30:00,12.93,12.98,12.91,12.94,117567.0,12.2148,12.262,12.1959,12.2242,117567.0
2023-05-17 13:00:00,12.95,12.96,12.91,12.94,133612.0,12.2336,12.2431,12.1959,12.2242,133612.0
2023-05-17 13:30:00,12.94,12.99,12.92,12.96,105157.0,12.2242,12.2714,12.2053,12.2431,105157.0
2023-05-17 14:00:00,12.97,13.05,12.96,13.01,96962.0,12.2525,12.3281,12.2431,12.2903,96962.0
2023-05-17 14:30:00,13.01,13.04,12.97,13.01,136401.0,12.2903,12.3187,12.2525,12.2903,136401.0
2023-05-17 15:00:00,13.01,13.08,12.99,13.0,215405.0,12.2903,12.3565,12.2714,12.2809,215405.0
2023-05-17 15:30:00,13.0,13.02,12.92,12.96,1038115.0,12.2809,12.2998,12.2053,12.2431,1038115.0
2023-05-18 09:30:00,12.97,13.17,12.91,13.08,538752.0,12.2525,12.4415,12.1959,12.3565,538752.0
2023-05-18 10:00:00,13.09,13.18,13.05,13.18,397002.0,12.3659,12.4509,12.3281,12.4509,397002.0
2023-05-18 10:30:00,13.18,13.3,13.17,13.26,288800.0,12.4509,12.5643,12.4415,12.5265,288800.0
2023-05-18 11:00:00,13.26,13.29,13.21,13.21,165982.0,12.5265,12.5548,12.4793,12.4793,165982.0
2023-05-18 11:30:00,13.22,13.28,13.2,13.26,190584.0,12.4887,12.5454,12.4698,12.5265,190584.0
2023-05-18 12:00:00,13.27,13.28,13.2,13.21,348137.0,12.5359,12.5454,12.4698,12.4793,348137.0
2023-05-18 12:30:00,13.21,13.23,13.05,13.11,198856.0,12.4793,12.4982,12.3281,12.3848,198856.0
2023-05-18 13:00:00,13.12,13.26,13.09,13.24,341028.0,12.3942,12.5265,12.3659,12.5076,341028.0
2023-05-18 13:30:00,13.24,13.28,13.14,13.15,582328.0,12.5076,12.5454,12.4131,12.4226,582328.0
2023-05-18 14:00:00,13.15,13.19,13.12,13.13,304207.0,12.4226,12.4604,12.3942,12.4037,304207.0
2023-05-18 14:30:00,13.13,13.16,13.1,13.14,293504.0,12.4037,12.432,12.3754,12.4131,293504.0
2023-05-18 15:00:00,13.14,13.21,13.11,13.18,245792.0,12.4131,12.4793,12.3848,12.4509,245792.0
2023-05-18 15:30:00,13.19,13.4,13.19,13.4,857734.0,12.4604,12.6588,12.4604,12.6588,857734.0
2023-05-19 09:30:00,13.21,13.23,12.55,12.7,928098.0,12.4793,12.4982,11.8558,11.9975,928098.0
2023-05-19 10:00:00,12.7,12.7,12.48,12.54,614262.0,11.9975,11.9975,11.7896,11.8463,614262.0
2023-05-19 10:30:00,12.54,12.61,12.41,12.59,883008.0,11.8463,11.9125,11.7235,11.8936,883008.0
2023-05-19 11:00:00,12.59,12.62,12.37,12.41,480983.0,11.8936,11.9219,11.6857,11.7235,480983.0
2023-05-19 11:30:00,12.41,12.44,12.23,12.28,347943.0,11.7235,11.7519,11.5535,11.6007,347943.0
2023-05-19 12:00:00,12.28,12.45,12.27,12.38,251251.0,11.6007,11.7613,11.5913,11.6952,251251.0
2023-05-19 12:30:00,12.38,12.41,12.32,12.38,196196.0,11.6952,11.7235,11.6385,11.6952,196196.0
2023-05-19 13:00:00,12.38,12.48,12.35,12.42,339620.0,11.6952,11.7896,11.6668,11.733,339620.0
2023-05-19 13:30:00,12.42,12.5,12.41,12.44,218435.0,11.733,11.8085,11.7235,11.7519,218435.0
2023-05-19 14:00:00,12.44,12.52,12.39,12.4,385971.0,11.7519,11.8274,11.7046,11.7141,385971.0
2023-05-19 14:30:00,12.41,12.41,12.32,12.38,220361.0,11.7235,11.7235,11.6385,11.6952,220361.0
2023-05-19 15:00:00,12.38,12.4,12.29,12.29,396196.0,11.6952,11.7141,11.6102,11.6102,396196.0
2023-05-19 15:30:00,12.29,12.32,12.16,12.16,1378104.0,11.6102,11.6385,11.4873,11.4873,1378104.0
2023-05-22 09:30:00,12.22,12.36,12.08,12.11,583084.0,11.544,11.6763,11.4118,11.4401,583084.0
2023-05-22 10:00:00,12.11,12.13,11.94,12.02,1026998.0,11.4401,11.459,11.2795,11.3551,1026998.0
2023-05-22 10:30:00,12.02,12.04,11.73,11.77,702877.0,11.3551,11.374,11.0811,11.1189,702877.0
2023-05-22 11:00:00,11.77,11.87,11.71,11.78,757403.0,11.1189,11.2134,11.0622,11.1284,757403.0
2023-05-22 11:30:00,11.78,11.85,11.71,11.71,365929.0,11.1284,11.1945,11.0622,11.0622,365929.0
2023-05-22 12:00:00,11.71,11.8,11.7,11.75,337592.0,11.0622,11.1473,11.0528,11.1,337592.0
2023-05-22 12:30:00,11.74,11.86,11.73,11.85,389689.0,11.0906,11.2039,11.0811,11.1945,389689.0
2023-05-22 13:00:00,11.85,11.87,11.8,11.84,318328.0,11.1945,11.2134,11.1473,11.1851,318328.0
2023-05-22 13:30:00,11.84,11.87,11.77,11.81,193012.0,11.1851,11.2134,11.1189,11.1567,193012.0
2023-05-22 14:00:00,11.81,11.87,11.78,11.86,198804.0,11.1567,11.2134,11.1284,11.2039,198804.0
2023-05-22 14:30:00,11.86,11.89,11.81,11.85,237677.0,11.2039,11.2323,11.1567,11.1945,237677.0
2023-05-22 15:00:00,11.86,11.92,11.85,11.86,324324.0,11.2039,11.2606,11.1945,11.2039,324324.0
2023-05-22 15:30:00,11.87,11.88,11.76,11.77,1426267.0,11.2134,11.2228,11.1095,11.1189,1426267.0
2023-05-23 09:30:00,11.67,11.78,11.62,11.76,429556.0,11.0245,11.1284,10.9772,11.1095,429556.0
2023-05-23 10:00:00,11.76,11.81,11.62,11.69,333556.0,11.1095,11.1567,10.9772,11.0433,333556.0
2023-05-23 10:30:00,11.7,11.8,11.61,11.63,312776.0,11.0528,11.1473,10.9678,10.9867,312776.0
2023-05-23 11:00:00,11.63,11.69,11.52,11.57,410940.0,10.9867,11.0433,10.8828,10.93,410940.0
2023-05-23 11:30:00,11.57,11.71,11.54,11.66,498868.0,10.93,11.0622,10.9016,11.015,498868.0
2023-05-23 12:00:00,11.66,11.76,11.61,11.62,507504.0,11.015,11.1095,10.9678,10.9772,507504.0
2023-05-23 12:30:00,11.62,11.71,11.56,11.69,605716.0,10.9772,11.0622,10.9205,11.0433,605716.0
2023-05-23 13:00:00,11.7,11.8,11.69,11.7,359179.0,11.0528,11.1473,11.0433,11.0528,359179.0
2023-05-23 13:30:00,11.7,11.73,11.67,11.71,247916.0,11.0528,11.0811,11.0245,11.0622,247916.0
2023-05-23 14:00:00,11.71,11.77,11.66,11.69,312052.0,11.0622,11.1189,11.015,11.0433,312052.0
2023-05-23 14:30:00,11.68,11.71,11.62,11.65,221425.0,11.0339,11.0622,10.9772,11.0056,221425.0
2023-05-23 15:00:00,11.65,11.66,11.58,11.6,361152.0,11.0056,11.015,10.9394,10.9583,361152.0
2023-05-23 15:30:00,11.6,11.64,11.53,11.55,1157971.0,10.9583,10.9961,10.8922,10.9111,1157971.0
2023-05-24 09:30:00,12.4,12.46,11.79,11.88,1025198.0,11.7141,11.7708,11.1378,11.2228,1025198.0
2023-05-24 10:00:00,11.89,12.01,11.8,11.87,488337.0,11.2323,11.3456,11.1473,11.2134,488337.0
2023-05-24 10:30:00,11.88,11.96,11.81,11.86,410049.0,11.2228,11.2984,11.1567,11.2039,410049.0
2023-05-24 11:00:00,11.86,11.97,11.84,11.96,400968.0,11.2039,11.3079,11.1851,11.2984,400968.0
2023-05-24 11:30:00,11.96,12.0,11.86,11.88,506166.0,11.2984,11.3362,11.2039,11.2228,506166.0
2023-05-24 12:00:00,11.89,11.9,11.76,11.81,296654.0,11.2323,11.2417,11.1095,11.1567,296654.0
2023-05-24 12:30:00,11.81,11.89,11.77,11.79,250746.0,11.1567,11.2323,11.1189,11.1378,250746.0
2023-05-24 13:00:00,11.79,11.82,11.74,11.81,334173.0,11.1378,11.1662,11.0906,11.1567,334173.0
2023-05-24 13:30:00,11.8,11.88,11.79,11.83,238779.0,11.1473,11.2228,11.1378,11.1756,238779.0
2023-05-24 14:00:00,11.83,11.89,11.79,11.87,265961.0,11.1756,11.2323,11.1378,11.2134,265961.0
2023-05-24 14:30:00,11.87,11.92,11.84,11.88,322830.0,11.2134,11.2606,11.1851,11.2228,322830.0
2023-05-24 15:00:00,11.87,11.99,11.83,11.96,534469.0,11.2134,11.3268,11.1756,11.2984,534469.0
2023-05-24 15:30:00,11.96,12.1,11.93,12.07,3088228.0,11.2984,11.4307,11.2701,11.4023,3088228.0
2023-05-25 09:30:00,10.09,10.78,9.98,10.3,2486707.0,9.5319,10.1837,9.4279,9.7302,2486707.0
2023-05-25 10:00:00,10.3,10.34,9.95,10.05,1374550.0,9.7302,9.768,9.3996,9.4941,1374550.0
2023-05-25 10:30:00,10.05,10.34,9.99,10.17,1165194.0,9.4941,9.768,9.4374,9.6074,1165194.0
2023-05-25 11:00:00,10.17,10.39,10.17,10.31,967375.0,9.6074,9.8153,9.6074,9.7397,967375.0
2023-05-25 11:30:00,10.32,10.42,10.15,10.4,1925385.0,9.7491,9.8436,9.5885,9.8247,1925385.0
2023-05-25 12:00:00,10.4,10.49,10.37,10.46,505860.0,9.8247,9.9097,9.7964,9.8814,505860.0
2023-05-25 12:30:00,10.46,10.59,10.42,10.53,810209.0,9.8814,10.0042,9.8436,9.9475,810209.0
2023-05-25 13:00:00,10.53,10.58,10.41,10.5,734038.0,9.9475,9.9947,9.8342,9.9192,734038.0
2023-05-25 13:30:00,10.5,10.55,10.38,10.49,580989.0,9.9192,9.9664,9.8058,9.9097,580989.0
2023-05-25 14:00:00,10.49,10.61,10.48,10.61,511630.0,9.9097,10.0231,9.9003,10.0231,511630.0
2023-05-25 14:30:00,10.61,10.8,10.48,10.77,1178446.0,10.0231,10.2026,9.9003,10.1742,1178446.0
2023-05-25 15:00:00,10.77,10.93,10.55,10.63,1530684.0,10.1742,10.3254,9.9664,10.042,1530684.0
2023-05-25 15:30:00,10.63,10.68,10.55,10.62,2880409.0,10.042,10.0892,9.9664,10.0325,2880409.0
2023-05-26 09:30:00,10.75,10.88,10.59,10.67,911338.0,10.1553,10.2782,10.0042,10.0798,911338.0
2023-05-26 10:00:00,10.67,10.71,10.46,10.5,981566.0,10.0798,10.1176,9.8814,9.9192,981566.0
2023-05-26 10:30:00,10.5,10.56,10.36,10.54,528707.0,9.9192,9.9759,9.7869,9.957,528707.0
2023-05-26 11:00:00,10.54,10.72,10.46,10.66,507108.0,9.957,10.127,9.8814,10.0703,507108.0
2023-05-26 11:30:00,10.66,10.73,10.58,10.59,321084.0,10.0703,10.1365,9.9947,10.0042,321084.0
2023-05-26 12:00:00,10.6,10.7,10.56,10.69,327182.0,10.0136,10.1081,9.9759,10.0987,327182.0
2023-05-26 12:30:00,10.68,10.71,10.63,10.67,304087.0,10.0892,10.1176,10.042,10.0798,304087.0
2023-05-26 13:00:00,10.68,10.81,10.67,10.8,383830.0,10.0892,10.212,10.0798,10.2026,383830.0
2023-05-26 13:30:00,10.79,10.84,10.73,10.78,337815.0,10.1931,10.2404,10.1365,10.1837,337815.0
2023-05-26 14:00:00,10.78,10.83,10.73,10.73,282442.0,10.1837,10.2309,10.1365,10.1365,282442.0
2023-05-26 14:30:00,10.73,10.76,10.7,10.74,328206.0,10.1365,10.1648,10.1081,10.1459,328206.0
2023-05-26 15:00:00,10.74,10.78,10.72,10.74,725058.0,10.1459,10.1837,10.127,10.1459,725058.0
2023-05-26 15:30:00,10.74,10.76,10.68,10.75,1876113.0,10.1459,10.1648,10.0892,10.1553,1876113.0
2023-05-30 09:30:00,10.82,10.85,10.55,10.67,406577.0,10.2215,10.2498,9.9664,10.0798,406577.0
2023-05-30 10:00:00,10.67,10.79,10.61,10.67,922827.0,10.0798,10.1931,10.0231,10.0798,922827.0
2023-05-30 10:30:00,10.67,10.89,10.65,10.85,379035.0,10.0798,10.2876,10.0609,10.2498,379035.0
2023-05-30 11:00:00,10.84,10.85,10.7,10.73,263972.0,10.2404,10.2498,10.1081,10.1365,263972.0
2023-05-30 11:30:00,10.73,10.78,10.7,10.77,300168.0,10.1365,10.1837,10.1081,10.1742,300168.0
2023-05-30 12:00:00,10.77,10.89,10.75,10.87,267292.0,10.1742,10.2876,10.1553,10.2687,267292.0
2023-05-30 12:30:00,10.87,10.93,10.84,10.9,284886.0,10.2687,10.3254,10.2404,10.297,284886.0
2023-05-30 13:00:00,10.9,10.95,10.86,10.89,306977.0,10.297,10.3443,10.2593,10.2876,306977.0
2023-05-30 13:30:00,10.88,10.9,10.84,10.86,369480.0,10.2782,10.297,10.2404,10.2593,369480.0
2023-05-30 14:00:00,10.86,10.89,10.83,10.86,255023.0,10.2593,10.2876,10.2309,10.2593,255023.0
2023-05-30 14:30:00,10.86,10.9,10.79,10.82,380435.0,10.2593,10.297,10.1931,10.2215,380435.0
2023-05-30 15:00:00,10.83,10.86,10.79,10.85,439613.0,10.2309,10.2593,10.1931,10.2498,439613.0
2023-05-30 15:30:00,10.84,10.88,10.82,10.83,1434777.0,10.2404,10.2782,10.2215,10.2309,1434777.0
2023-05-31 09:30:00,10.67,10.75,10.44,10.54,346152.0,10.0798,10.1553,9.8625,9.957,346152.0
2023-05-31 10:00:00,10.54,10.55,10.43,10.46,306459.0,9.957,9.9664,9.853,9.8814,306459.0
2023-05-31 10:30:00,10.46,10.52,10.4,10.47,253704.0,9.8814,9.9381,9.8247,9.8908,253704.0
2023-05-31 11:00:00,10.48,10.5,10.42,10.42,212566.0,9.9003,9.9192,9.8436,9.8436,212566.0
2023-05-31 11:30:00,10.42,10.42,10.28,10.33,255526.0,9.8436,9.8436,9.7113,9.7586,255526.0
2023-05-31 12:00:00,10.34,10.36,10.26,10.27,239869.0,9.768,9.7869,9.6925,9.7019,239869.0
2023-05-31 12:30:00,10.28,10.3,10.14,10.16,387065.0,9.7113,9.7302,9.5791,9.598,387065.0
2023-05-31 13:00:00,10.16,10.26,10.15,10.21,223311.0,9.598,9.6925,9.5885,9.6452,223311.0
2023-05-31 13:30:00,10.21,10.24,10.17,10.21,170225.0,9.6452,9.6736,9.6074,9.6452,170225.0
2023-05-31 14:00:00,10.21,10.33,10.19,10.32,243430.0,9.6452,9.7586,9.6263,9.7491,243430.0
2023-05-31 14:30:00,10.32,10.36,10.25,10.27,177855.0,9.7491,9.7869,9.683,9.7019,177855.0
2023-05-31 15:00:00,10.27,10.27,10.16,10.17,421953.0,9.7019,9.7019,9.598,9.6074,421953.0
2023-05-31 15:30:00,10.17,10.19,10.13,10.18,1533348.0,9.6074,9.6263,9.5696,9.6169,1533348.0
2023-06-01 09:30:00,10.11,10.23,10.04,10.14,498496.0,9.5507,9.6641,9.4846,9.5791,498496.0
2023-06-01 10:00:00,10.15,10.31,10.1,10.31,409791.0,9.5885,9.7397,9.5413,9.7397,409791.0
2023-06-01 10:30:00,10.31,10.31,10.18,10.26,287493.0,9.7397,9.7397,9.6169,9.6925,287493.0
2023-06-01 11:00:00,10.26,10.26,10.17,10.18,172261.0,9.6925,9.6925,9.6074,9.6169,172261.0
2023-06-01 11:30:00,10.19,10.22,10.1,10.12,313458.0,9.6263,9.6547,9.5413,9.5602,313458.0
2023-06-01 12:00:00,10.12,10.19,10.1,10.17,176305.0,9.5602,9.6263,9.5413,9.6074,176305.0
2023-06-01 12:30:00,10.18,10.19,10.11,10.18,132667.0,9.6169,9.6263,9.5507,9.6169,132667.0
2023-06-01 13:00:00,10.18,10.19,10.14,10.17,156693.0,9.6169,9.6263,9.5791,9.6074,156693.0
2023-06-01 13:30:00,10.17,10.21,10.16,10.21,154343.0,9.6074,9.6452,9.598,9.6452,154343.0
2023-06-01 14:00:00,10.21,10.29,10.19,10.21,205327.0,9.6452,9.7208,9.6263,9.6452,205327.0
2023-06-01 14:30:00,10.21,10.23,10.17,10.2,157062.0,9.6452,9.6641,9.6074,9.6358,157062.0
2023-06-01 15:00:00,10.2,10.29,10.18,10.28,402532.0,9.6358,9.7208,9.6169,9.7113,402532.0
2023-06-01 15:30:00,10.27,10.31,10.22,10.29,1359543.0,9.7019,9.7397,9.6547,9.7208,1359543.0
2023-06-02 09:30:00,10.52,10.67,10.47,10.62,418567.0,9.9381,10.0798,9.8908,10.0325,418567.0
2023-06-02 10:00:00,10.62,10.71,10.56,10.65,343810.0,10.0325,10.1176,9.9759,10.0609,343810.0
2023-06-02 10:30:00,10.65,10.71,10.59,10.68,180222.0,10.0609,10.1176,10.0042,10.0892,180222.0
2023-06-02 11:00:00,10.68,10.72,10.64,10.71,160481.0,10.0892,10.127,10.0514,10.1176,160481.0
2023-06-02 11:30:00,10.71,10.74,10.67,10.74,161557.0,10.1176,10.1459,10.0798,10.1459,161557.0
2023-06-02 12:00:00,10.74,10.82,10.73,10.8,205782.0,10.1459,10.2215,10.1365,10.2026,205782.0
2023-06-02 12:30:00,10.82,10.87,10.76,10.87,171274.0,10.2215,10.2687,10.1648,10.2687,171274.0
2023-06-02 13:00:00,10.87,10.93,10.79,10.92,388886.0,10.2687,10.3254,10.1931,10.3159,388886.0
2023-06-02 13:30:00,10.92,10.93,10.85,10.88,321139.0,10.3159,10.3254,10.2498,10.2782,321139.0
2023-06-02 14:00:00,10.88,10.96,10.83,10.84,948182.0,10.2782,10.3537,10.2309,10.2404,948182.0
2023-06-02 14:30:00,10.84,10.91,10.83,10.9,774087.0,10.2404,10.3065,10.2309,10.297,774087.0
2023-06-02 15:00:00,10.9,10.99,10.9,10.97,440626.0,10.297,10.3821,10.297,10.3632,440626.0
2023-06-02 15:30:00,10.97,11.09,10.97,11.06,1356370.0,10.3632,10.4765,10.3632,10.4482,1356370.0
2023-06-05 09:30:00,10.93,11.02,10.9,10.95,192562.0,10.3254,10.4104,10.297,10.3443,192562.0
2023-06-05 10:00:00,10.96,11.01,10.79,10.9,355394.0,10.3537,10.401,10.1931,10.297,355394.0
2023-06-05 10:30:00,10.9,10.98,10.8,10.82,246308.0,10.297,10.3726,10.2026,10.2215,246308.0
2023-06-05 11:00:00,10.82,10.9,10.82,10.86,137759.0,10.2215,10.297,10.2215,10.2593,137759.0
2023-06-05 11:30:00,10.86,10.9,10.84,10.85,178468.0,10.2593,10.297,10.2404,10.2498,178468.0
2023-06-05 12:00:00,10.86,10.91,10.84,10.91,170745.0,10.2593,10.3065,10.2404,10.3065,170745.0
2023-06-05 12:30:00,10.91,10.91,10.84,10.9,166730.0,10.3065,10.3065,10.2404,10.297,166730.0
2023-06-05 13:00:00,10.9,10.97,10.89,10.95,170367.0,10.297,10.3632,10.2876,10.3443,170367.0
2023-06-05 13:30:00,10.96,11.0,10.92,10.98,198278.0,10.3537,10.3915,10.3159,10.3726,198278.0
2023-06-05 14:00:00,10.98,11.03,10.95,11.0,202175.0,10.3726,10.4199,10.3443,10.3915,202175.0
2023-06-05 14:30:00,11.0,11.0,10.9,10.95,174878.0,10.3915,10.3915,10.297,10.3443,174878.0
2023-06-05 15:00:00,10.96,11.01,10.9,10.94,392990.0,10.3537,10.401,10.297,10.3348,392990.0
2023-06-05 15:30:00,10.94,11.04,10.93,11.0,1027919.0,10.3348,10.4293,10.3254,10.3915,1027919.0
2023-06-06 09:30:00,11.03,11.36,11.01,11.32,228612.0,10.4199,10.7316,10.401,10.6938,228612.0
2023-06-06 10:00:00,11.33,11.39,11.3,11.35,205770.0,10.7033,10.7599,10.6749,10.7222,205770.0
2023-06-06 10:30:00,11.35,11.59,11.35,11.57,259049.0,10.7222,10.9489,10.7222,10.93,259049.0
2023-06-06 11:00:00,11.58,11.66,11.54,11.62,168684.0,10.9394,11.015,10.9016,10.9772,168684.0
2023-06-06 11:30:00,11.62,11.67,11.59,11.61,143522.0,10.9772,11.0245,10.9489,10.9678,143522.0
2023-06-06 12:00:00,11.61,11.7,11.58,11.65,137061.0,10.9678,11.0528,10.9394,11.0056,137061.0
2023-06-06 12:30:00,11.65,11.69,11.62,11.65,102683.0,11.0056,11.0433,10.9772,11.0056,102683.0
2023-06-06 13:00:00,11.65,11.71,11.64,11.7,150012.0,11.0056,11.0622,10.9961,11.0528,150012.0
2023-06-06 13:30:00,11.7,11.71,11.5,11.53,236667.0,11.0528,11.0622,10.8639,10.8922,236667.0
2023-06-06 14:00:00,11.53,11.61,11.53,11.61,163336.0,10.8922,10.9678,10.8922,10.9678,163336.0
2023-06-06 14:30:00,11.61,11.66,11.58,11.64,217143.0,10.9678,11.015,10.9394,10.9961,217143.0
2023-06-06 15:00:00,11.64,11.67,11.62,11.67,200355.0,10.9961,11.0245,10.9772,11.0245,200355.0
2023-06-06 15:30:00,11.67,11.67,11.56,11.6,1005188.0,11.0245,11.0245,10.9205,10.9583,1005188.0
2023-06-07 09:30:00,11.73,11.81,11.63,11.78,265635.0,11.0811,11.1567,10.9867,11.1284,265635.0
2023-06-07 10:00:00,11.79,11.84,11.72,11.76,164310.0,11.1378,11.1851,11.0717,11.1095,164310.0
2023-06-07 10:30:00,11.76,11.8,11.69,11.77,236984.0,11.1095,11.1473,11.0433,11.1189,236984.0
2023-06-07 11:00:00,11.76,11.93,11.75,11.93,200478.0,11.1095,11.2701,11.1,11.2701,200478.0
2023-06-07 11:30:00,11.93,11.97,11.78,11.83,170025.0,11.2701,11.3079,11.1284,11.1756,170025.0
2023-06-07 12:00:00,11.82,11.93,11.82,11.85,118081.0,11.1662,11.2701,11.1662,11.1945,118081.0
2023-06-07 12:30:00,11.86,11.89,11.83,11.85,80149.0,11.2039,11.2323,11.1756,11.1945,80149.0
2023-06-07 13:00:00,11.85,11.87,11.77,11.79,106475.0,11.1945,11.2134,11.1189,11.1378,106475.0
2023-06-07 13:30:00,11.78,11.81,11.75,11.77,77312.0,11.1284,11.1567,11.1,11.1189,77312.0
2023-06-07 14:00:00,11.77,11.83,11.76,11.79,200484.0,11.1189,11.1756,11.1095,11.1378,200484.0
2023-06-07 14:30:00,11.79,11.81,11.76,11.79,152072.0,11.1378,11.1567,11.1095,11.1378,152072.0
2023-06-07 15:00:00,11.79,11.94,11.76,11.94,443078.0,11.1378,11.2795,11.1095,11.2795,443078.0
2023-06-07 15:30:00,11.94,11.97,11.89,11.9,944060.0,11.2795,11.3079,11.2323,11.2417,944060.0
2023-06-08 09:30:00,11.84,11.92,11.64,11.71,231173.0,11.1851,11.2606,10.9961,11.0622,231173.0
2023-06-08 10:00:00,11.71,11.72,11.52,11.54,177502.0,11.0622,11.0717,10.8828,10.9016,177502.0
2023-06-08 10:30:00,11.54,11.66,11.52,11.58,118682.0,10.9016,11.015,10.8828,10.9394,118682.0
2023-06-08 11:00:00,11.58,11.69,11.56,11.69,124387.0,10.9394,11.0433,10.9205,11.0433,124387.0
2023-06-08 11:30:00,11.69,11.72,11.65,11.69,151285.0,11.0433,11.0717,11.0056,11.0433,151285.0
2023-06-08 12:00:00,11.68,11.72,11.66,11.69,85987.0,11.0339,11.0717,11.015,11.0433,85987.0
2023-06-08 12:30:00,11.69,11.8,11.67,11.78,111301.0,11.0433,11.1473,11.0245,11.1284,111301.0
2023-06-08 13:00:00,11.78,11.84,11.76,11.84,129406.0,11.1284,11.1851,11.1095,11.1851,129406.0
2023-06-08 13:30:00,11.83,11.85,11.77,11.82,139132.0,11.1756,11.1945,11.1189,11.1662,139132.0
2023-06-08 14:00:00,11.82,11.84,11.79,11.83,158835.0,11.1662,11.1851,11.1378,11.1756,158835.0
2023-06-08 14:30:00,11.83,11.89,11.8,11.87,195935.0,11.1756,11.2323,11.1473,11.2134,195935.0
2023-06-08 15:00:00,11.87,11.9,11.82,11.85,198208.0,11.2134,11.2417,11.1662,11.1945,198208.0
2023-06-08 15:30:00,11.85,11.85,11.76,11.78,948440.0,11.1945,11.1945,11.1095,11.1284,948440.0
2023-06-09 09:30:00,11.9,11.95,11.78,11.85,225479.0,11.2417,11.289,11.1284,11.1945,225479.0
2023-06-09 10:00:00,11.85,11.97,11.84,11.92,207963.0,11.1945,11.3079,11.1851,11.2606,207963.0
2023-06-09 10:30:00,11.91,11.93,11.81,11.84,174617.0,11.2512,11.2701,11.1567,11.1851,174617.0
2023-06-09 11:00:00,11.83,11.84,11.76,11.8,140755.0,11.1756,11.1851,11.1095,11.1473,140755.0
2023-06-09 11:30:00,11.8,11.89,11.79,11.88,122761.0,11.1473,11.2323,11.1378,11.2228,122761.0
2023-06-09 12:00:00,11.88,11.9,11.84,11.88,129184.0,11.2228,11.2417,11.1851,11.2228,129184.0
2023-06-09 12:30:00,11.89,11.89,11.84,11.87,116644.0,11.2323,11.2323,11.1851,11.2134,116644.0
2023-06-09 13:00:00,11.86,11.92,11.85,11.88,117904.0,11.2039,11.2606,11.1945,11.2228,117904.0
2023-06-09 13:30:00,11.88,11.94,11.86,11.93,134025.0,11.2228,11.2795,11.2039,11.2701,134025.0
2023-06-09 14:00:00,11.93,11.97,11.92,11.93,134077.0,11.2701,11.3079,11.2606,11.2701,134077.0
2023-06-09 14:30:00,11.93,11.95,11.88,11.93,164807.0,11.2701,11.289,11.2228,11.2701,164807.0
2023-06-09 15:00:00,11.93,11.97,11.91,11.95,230441.0,11.2701,11.3079,11.2512,11.289,230441.0
2023-06-09 15:30:00,11.95,11.96,11.88,11.88,899488.0,11.289,11.2984,11.2228,11.2228,899488.0
2023-06-12 09:30:00,11.86,11.86,11.66,11.79,234187.0,11.2039,11.2039,11.015,11.1378,234187.0
2023-06-12 10:00:00,11.79,11.83,11.7,11.73,159845.0,11.1378,11.1756,11.0528,11.0811,159845.0
2023-06-12 10:30:00,11.72,11.72,11.61,11.69,177292.0,11.0717,11.0717,10.9678,11.0433,177292.0
2023-06-12 11:00:00,11.7,11.79,11.69,11.74,173902.0,11.0528,11.1378,11.0433,11.0906,173902.0
2023-06-12 11:30:00,11.75,11.77,11.69,11.75,105438.0,11.1,11.1189,11.0433,11.1,105438.0
2023-06-12 12:00:00,11.74,11.76,11.69,11.7,94441.0,11.0906,11.1095,11.0433,11.0528,94441.0
2023-06-12 12:30:00,11.7,11.82,11.7,11.79,275105.0,11.0528,11.1662,11.0528,11.1378,275105.0
2023-06-12 13:00:00,11.79,11.8,11.68,11.71,145289.0,11.1378,11.1473,11.0339,11.0622,145289.0
2023-06-12 13:30:00,11.7,11.74,11.68,11.7,121858.0,11.0528,11.0906,11.0339,11.0528,121858.0
2023-06-12 14:00:00,11.71,11.75,11.7,11.72,112868.0,11.0622,11.1,11.0528,11.0717,112868.0
2023-06-12 14:30:00,11.73,11.76,11.69,11.7,129295.0,11.0811,11.1095,11.0433,11.0528,129295.0
2023-06-12 15:00:00,11.7,11.76,11.68,11.73,210566.0,11.0528,11.1095,11.0339,11.0811,210566.0
2023-06-12 15:30:00,11.73,11.75,11.69,11.74,729726.0,11.0811,11.1,11.0433,11.0906,729726.0
2023-06-13 09:30:00,11.89,12.04,11.79,11.81,181051.0,11.2323,11.374,11.1378,11.1567,181051.0
2023-06-13 10:00:00,11.82,11.96,11.81,11.96,184628.0,11.1662,11.2984,11.1567,11.2984,184628.0
2023-06-13 10:30:00,11.96,11.96,11.86,11.87,139589.0,11.2984,11.2984,11.2039,11.2134,139589.0
2023-06-13 11:00:00,11.87,11.89,11.82,11.84,104915.0,11.2134,11.2323,11.1662,11.1851,104915.0
2023-06-13 11:30:00,11.85,11.85,11.77,11.78,105365.0,11.1945,11.1945,11.1189,11.1284,105365.0
2023-06-13 12:00:00,11.78,11.94,11.76,11.92,129198.0,11.1284,11.2795,11.1095,11.2606,129198.0
2023-06-13 12:30:00,11.92,11.96,11.91,11.93,90651.0,11.2606,11.2984,11.2512,11.2701,90651.0
2023-06-13 13:00:00,11.93,11.93,11.87,11.9,93936.0,11.2701,11.2701,11.2134,11.2417,93936.0
2023-06-13 13:30:00,11.9,11.9,11.84,11.87,105904.0,11.2417,11.2417,11.1851,11.2134,105904.0
2023-06-13 14:00:00,11.87,11.89,11.81,11.82,129056.0,11.2134,11.2323,11.1567,11.1662,129056.0
2023-06-13 14:30:00,11.82,11.84,11.8,11.83,105320.0,11.1662,11.1851,11.1473,11.1756,105320.0
2023-06-13 15:00:00,11.83,11.86,11.81,11.85,142469.0,11.1756,11.2039,11.1567,11.1945,142469.0
2023-06-13 15:30:00,11.85,11.86,11.8,11.81,658090.0,11.1945,11.2039,11.1473,11.1567,658090.0
2023-06-14 09:30:00,11.86,11.96,11.77,11.82,90964.0,11.2039,11.2984,11.1189,11.1662,90964.0
2023-06-14 10:00:00,11.8,11.96,11.8,11.94,115435.0,11.1473,11.2984,11.1473,11.2795,115435.0
2023-06-14 10:30:00,11.93,11.96,11.87,11.88,96127.0,11.2701,11.2984,11.2134,11.2228,96127.0
2023-06-14 11:00:00,11.88,11.95,11.87,11.93,115832.0,11.2228,11.289,11.2134,11.2701,115832.0
2023-06-14 11:30:00,11.93,11.96,11.87,11.88,130357.0,11.2701,11.2984,11.2134,11.2228,130357.0
2023-06-14 12:00:00,11.88,11.92,11.86,11.9,72055.0,11.2228,11.2606,11.2039,11.2417,72055.0
2023-06-14 12:30:00,11.9,11.9,11.8,11.8,79062.0,11.2417,11.2417,11.1473,11.1473,79062.0
2023-06-14 13:00:00,11.8,11.88,11.8,11.87,81794.0,11.1473,11.2228,11.1473,11.2134,81794.0
2023-06-14 13:30:00,11.87,11.87,11.82,11.83,143649.0,11.2134,11.2134,11.1662,11.1756,143649.0
2023-06-14 14:00:00,11.82,11.82,11.6,11.63,191773.0,11.1662,11.1662,10.9583,10.9867,191773.0
2023-06-14 14:30:00,11.62,11.77,11.61,11.75,220025.0,10.9772,11.1189,10.9678,11.1,220025.0
2023-06-14 15:00:00,11.75,11.81,11.71,11.75,249969.0,11.1,11.1567,11.0622,11.1,249969.0
2023-06-14 15:30:00,11.75,11.78,11.65,11.72,689252.0,11.1,11.1284,11.0056,11.0717,689252.0
2023-06-15 09:30:00,11.62,11.81,11.62,11.8,116597.0,10.9772,11.1567,10.9772,11.1473,116597.0
2023-06-15 10:00:00,11.81,11.89,11.77,11.88,134642.0,11.1567,11.2323,11.1189,11.2228,134642.0
2023-06-15 10:30:00,11.87,11.87,11.73,11.78,139111.0,11.2134,11.2134,11.0811,11.1284,139111.0
2023-06-15 11:00:00,11.78,11.8,11.73,11.78,95969.0,11.1284,11.1473,11.0811,11.1284,95969.0
2023-06-15 11:30:00,11.78,11.84,11.77,11.82,75088.0,11.1284,11.1851,11.1189,11.1662,75088.0
2023-06-15 12:00:00,11.83,11.89,11.82,11.86,95683.0,11.1756,11.2323,11.1662,11.2039,95683.0
2023-06-15 12:30:00,11.86,11.9,11.84,11.9,82133.0,11.2039,11.2417,11.1851,11.2417,82133.0
2023-06-15 13:00:00,11.89,11.9,11.81,11.82,108959.0,11.2323,11.2417,11.1567,11.1662,108959.0
2023-06-15 13:30:00,11.82,11.9,11.82,11.88,65398.0,11.1662,11.2417,11.1662,11.2228,65398.0
2023-06-15 14:00:00,11.88,11.9,11.85,11.9,87698.0,11.2228,11.2417,11.1945,11.2417,87698.0
2023-06-15 14:30:00,11.89,11.98,11.88,11.96,218129.0,11.2323,11.3173,11.2228,11.2984,218129.0
2023-06-15 15:00:00,11.96,11.98,11.9,11.93,208757.0,11.2984,11.3173,11.2417,11.2701,208757.0
2023-06-15 15:30:00,11.93,11.94,11.87,11.93,669590.0,11.2701,11.2795,11.2134,11.2701,669590.0
2023-06-16 09:30:00,12.0,12.0,11.67,11.71,446819.0,11.3362,11.3362,11.0245,11.0622,446819.0
2023-06-16 10:00:00,11.71,11.78,11.68,11.74,127242.0,11.0622,11.1284,11.0339,11.0906,127242.0
2023-06-16 10:30:00,11.74,11.78,11.69,11.71,90913.0,11.0906,11.1284,11.0433,11.0622,90913.0
2023-06-16 11:00:00,11.7,11.72,11.61,11.63,157542.0,11.0528,11.0717,10.9678,10.9867,157542.0
2023-06-16 11:30:00,11.63,11.68,11.59,11.67,75457.0,10.9867,11.0339,10.9489,11.0245,75457.0
2023-06-16 12:00:00,11.67,11.71,11.66,11.68,93996.0,11.0245,11.0622,11.015,11.0339,93996.0
2023-06-16 12:30:00,11.68,11.73,11.67,11.71,85859.0,11.0339,11.0811,11.0245,11.0622,85859.0
2023-06-16 13:00:00,11.71,11.72,11.65,11.66,120382.0,11.0622,11.0717,11.0056,11.015,120382.0
2023-06-16 13:30:00,11.66,11.72,11.61,11.71,163780.0,11.015,11.0717,10.9678,11.0622,163780.0
2023-06-16 14:00:00,11.71,11.72,11.65,11.65,336737.0,11.0622,11.0717,11.0056,11.0056,336737.0
2023-06-16 14:30:00,11.65,11.68,11.63,11.68,144823.0,11.0056,11.0339,10.9867,11.0339,144823.0
2023-06-16 15:00:00,11.68,11.71,11.64,11.7,183596.0,11.0339,11.0622,10.9961,11.0528,183596.0
2023-06-16 15:30:00,11.7,11.77,11.69,11.74,669448.0,11.0528,11.1189,11.0433,11.0906,669448.0
2023-06-20 09:30:00,11.6,11.74,11.59,11.73,222573.0,10.9583,11.0906,10.9489,11.0811,222573.0
2023-06-20 10:00:00,11.73,11.76,11.6,11.62,162654.0,11.0811,11.1095,10.9583,10.9772,162654.0
2023-06-20 10:30:00,11.63,11.67,11.57,11.6,150760.0,10.9867,11.0245,10.93,10.9583,150760.0
2023-06-20 11:00:00,11.6,11.63,11.56,11.56,117965.0,10.9583,10.9867,10.9205,10.9205,117965.0
2023-06-20 11:30:00,11.57,11.59,11.55,11.57,90291.0,10.93,10.9489,10.9111,10.93,90291.0
2023-06-20 12:00:00,11.57,11.66,11.56,11.64,110747.0,10.93,11.015,10.9205,10.9961,110747.0
2023-06-20 12:30:00,11.63,11.66,11.61,11.65,207127.0,10.9867,11.015,10.9678,11.0056,207127.0
2023-06-20 13:00:00,11.65,11.68,11.65,11.67,119483.0,11.0056,11.0339,11.0056,11.0245,119483.0
2023-06-20 13:30:00,11.67,11.71,11.65,11.69,107783.0,11.0245,11.0622,11.0056,11.0433,107783.0
2023-06-20 14:00:00,11.69,11.71,11.62,11.63,158827.0,11.0433,11.0622,10.9772,10.9867,158827.0
2023-06-20 14:30:00,11.62,11.66,11.61,11.63,130972.0,10.9772,11.015,10.9678,10.9867,130972.0
2023-06-20 15:00:00,11.63,11.69,11.61,11.65,258066.0,10.9867,11.0433,10.9678,11.0056,258066.0
2023-06-20 15:30:00,11.66,11.66,11.61,11.63,758245.0,11.015,11.015,10.9678,10.9867,758245.0
2023-06-21 09:30:00,11.62,11.66,11.48,11.65,136685.0,10.9772,11.015,10.845,11.0056,136685.0
2023-06-21 10:00:00,11.65,11.78,11.65,11.76,112955.0,11.0056,11.1284,11.0056,11.1095,112955.0
2023-06-21 10:30:00,11.77,11.77,11.66,11.71,83385.0,11.1189,11.1189,11.015,11.0622,83385.0
2023-06-21 11:00:00,11.73,11.79,11.72,11.78,115137.0,11.0811,11.1378,11.0717,11.1284,115137.0
2023-06-21 11:30:00,11.78,11.9,11.76,11.88,156870.0,11.1284,11.2417,11.1095,11.2228,156870.0
2023-06-21 12:00:00,11.87,11.91,11.83,11.84,105558.0,11.2134,11.2512,11.1756,11.1851,105558.0
2023-06-21 12:30:00,11.85,11.89,11.83,11.87,104000.0,11.1945,11.2323,11.1756,11.2134,104000.0
2023-06-21 13:00:00,11.87,11.87,11.79,11.79,51981.0,11.2134,11.2134,11.1378,11.1378,51981.0
2023-06-21 13:30:00,11.79,11.84,11.79,11.79,59974.0,11.1378,11.1851,11.1378,11.1378,59974.0
2023-06-21 14:00:00,11.79,11.87,11.78,11.84,160655.0,11.1378,11.2134,11.1284,11.1851,160655.0
2023-06-21 14:30:00,11.84,11.86,11.8,11.83,140375.0,11.1851,11.2039,11.1473,11.1756,140375.0
2023-06-21 15:00:00,11.83,11.85,11.77,11.77,145623.0,11.1756,11.1945,11.1189,11.1189,145623.0
2023-06-21 15:30:00,11.78,11.78,11.65,11.65,577298.0,11.1284,11.1284,11.0056,11.0056,577298.0
2023-06-22 09:30:00,11.68,11.68,11.48,11.57,87522.0,11.0339,11.0339,10.845,10.93,87522.0
2023-06-22 10:00:00,11.56,11.72,11.56,11.7,66570.0,10.9205,11.0717,10.9205,11.0528,66570.0
2023-06-22 10:30:00,11.69,11.73,11.61,11.63,111754.0,11.0433,11.0811,10.9678,10.9867,111754.0
2023-06-22 11:00:00,11.63,11.68,11.58,11.68,94852.0,10.9867,11.0339,10.9394,11.0339,94852.0
2023-06-22 11:30:00,11.69,11.77,11.69,11.74,89340.0,11.0433,11.1189,11.0433,11.0906,89340.0
2023-06-22 12:00:00,11.74,11.75,11.7,11.73,62253.0,11.0906,11.1,11.0528,11.0811,62253.0
2023-06-22 12:30:00,11.74,11.81,11.74,11.79,132404.0,11.0906,11.1567,11.0906,11.1378,132404.0
2023-06-22 13:00:00,11.79,11.79,11.74,11.78,91098.0,11.1378,11.1378,11.0906,11.1284,91098.0
2023-06-22 13:30:00,11.78,11.79,11.75,11.77,78917.0,11.1284,11.1378,11.1,11.1189,78917.0
2023-06-22 14:00:00,11.77,11.84,11.76,11.84,155274.0,11.1189,11.1851,11.1095,11.1851,155274.0
2023-06-22 14:30:00,11.84,11.86,11.82,11.83,87441.0,11.1851,11.2039,11.1662,11.1756,87441.0
2023-06-22 15:00:00,11.83,11.85,11.74,11.74,168711.0,11.1756,11.1945,11.0906,11.0906,168711.0
2023-06-22 15:30:00,11.74,11.78,11.73,11.74,506393.0,11.0906,11.1284,11.0811,11.0906,506393.0
2023-06-23 09:30:00,11.6,11.71,11.52,11.67,139110.0,10.9583,11.0622,10.8828,11.0245,139110.0
2023-06-23 10:00:00,11.68,11.71,11.61,11.63,98912.0,11.0339,11.0622,10.9678,10.9867,98912.0
2023-06-23 10:30:00,11.63,11.68,11.6,11.63,100993.0,10.9867,11.0339,10.9583,10.9867,100993.0
2023-06-23 11:00:00,11.64,11.65,11.61,11.63,76438.0,10.9961,11.0056,10.9678,10.9867,76438.0
2023-06-23 11:30:00,11.63,11.68,11.62,11.63,73255.0,10.9867,11.0339,10.9772,10.9867,73255.0
2023-06-23 12:00:00,11.63,11.64,11.59,11.61,82935.0,10.9867,10.9961,10.9489,10.9678,82935.0
2023-06-23 12:30:00,11.6,11.63,11.56,11.59,68363.0,10.9583,10.9867,10.9205,10.9489,68363.0
2023-06-23 13:00:00,11.58,11.6,11.54,11.58,118929.0,10.9394,10.9583,10.9016,10.9394,118929.0
2023-06-23 13:30:00,11.57,11.57,11.52,11.55,91479.0,10.93,10.93,10.8828,10.9111,91479.0
2023-06-23 14:00:00,11.55,11.62,11.54,11.61,222794.0,10.9111,10.9772,10.9016,10.9678,222794.0
2023-06-23 14:30:00,11.61,11.62,11.56,11.58,166278.0,10.9678,10.9772,10.9205,10.9394,166278.0
2023-06-23 15:00:00,11.58,11.59,11.53,11.55,197201.0,10.9394,10.9489,10.8922,10.9111,197201.0
2023-06-23 15:30:00,11.55,11.58,11.46,11.47,1042999.0,10.9111,10.9394,10.8261,10.8355,1042999.0
2023-06-26 09:30:00,11.45,11.7,11.37,11.69,113799.0,10.8166,11.0528,10.741,11.0433,113799.0
2023-06-26 10:00:00,11.68,11.78,11.67,11.71,166137.0,11.0339,11.1284,11.0245,11.0622,166137.0
2023-06-26 10:30:00,11.71,11.72,11.59,11.65,85030.0,11.0622,11.0717,10.9489,11.0056,85030.0
2023-06-26 11:00:00,11.65,11.72,11.64,11.69,84618.0,11.0056,11.0717,10.9961,11.0433,84618.0
2023-06-26 11:30:00,11.7,11.76,11.67,11.72,105227.0,11.0528,11.1095,11.0245,11.0717,105227.0
2023-06-26 12:00:00,11.73,11.74,11.56,11.59,201024.0,11.0811,11.0906,10.9205,10.9489,201024.0
2023-06-26 12:30:00,11.59,11.6,11.54,11.54,248203.0,10.9489,10.9583,10.9016,10.9016,248203.0
2023-06-26 13:00:00,11.54,11.64,11.53,11.59,703309.0,10.9016,10.9961,10.8922,10.9489,703309.0
2023-06-26 13:30:00,11.6,11.63,11.58,11.61,240612.0,10.9583,10.9867,10.9394,10.9678,240612.0
2023-06-26 14:00:00,11.61,11.61,11.56,11.58,249959.0,10.9678,10.9678,10.9205,10.9394,249959.0
2023-06-26 14:30:00,11.58,11.63,11.54,11.63,320773.0,10.9394,10.9867,10.9016,10.9867,320773.0
2023-06-26 15:00:00,11.63,11.74,11.62,11.69,452300.0,10.9867,11.0906,10.9772,11.0433,452300.0
2023-06-26 15:30:00,11.69,11.72,11.66,11.67,756754.0,11.0433,11.0717,11.015,11.0245,756754.0
2023-06-27 09:30:00,11.65,11.76,11.6,11.68,151644.0,11.0056,11.1095,10.9583,11.0339,151644.0
2023-06-27 10:00:00,11.68,11.78,11.68,11.76,117933.0,11.0339,11.1284,11.0339,11.1095,117933.0
2023-06-27 10:30:00,11.76,11.88,11.75,11.86,141339.0,11.1095,11.2228,11.1,11.2039,141339.0
2023-06-27 11:00:00,11.86,11.89,11.81,11.89,167287.0,11.2039,11.2323,11.1567,11.2323,167287.0
2023-06-27 11:30:00,11.88,11.89,11.84,11.86,172386.0,11.2228,11.2323,11.1851,11.2039,172386.0
2023-06-27 12:00:00,11.86,11.92,11.84,11.92,103080.0,11.2039,11.2606,11.1851,11.2606,103080.0
2023-06-27 12:30:00,11.92,11.98,11.91,11.97,160807.0,11.2606,11.3173,11.2512,11.3079,160807.0
2023-06-27 13:00:00,11.97,11.99,11.93,11.96,95813.0,11.3079,11.3268,11.2701,11.2984,95813.0
2023-06-27 13:30:00,11.97,12.01,11.96,12.0,115198.0,11.3079,11.3456,11.2984,11.3362,115198.0
2023-06-27 14:00:00,12.0,12.02,11.95,11.96,92266.0,11.3362,11.3551,11.289,11.2984,92266.0
2023-06-27 14:30:00,11.96,11.96,11.92,11.93,113317.0,11.2984,11.2984,11.2606,11.2701,113317.0
2023-06-27 15:00:00,11.93,11.96,11.92,11.96,143630.0,11.2701,11.2984,11.2606,11.2984,143630.0
2023-06-27 15:30:00,11.95,11.96,11.87,11.87,447640.0,11.289,11.2984,11.2134,11.2134,447640.0
2023-06-28 09:30:00,11.8,11.83,11.73,11.83,168391.0,11.1473,11.1756,11.0811,11.1756,168391.0
2023-06-28 10:00:00,11.83,11.86,11.76,11.78,110969.0,11.1756,11.2039,11.1095,11.1284,110969.0
2023-06-28 10:30:00,11.78,11.82,11.66,11.67,115295.0,11.1284,11.1662,11.015,11.0245,115295.0
2023-06-28 11:00:00,11.67,11.69,11.61,11.67,173809.0,11.0245,11.0433,10.9678,11.0245,173809.0
2023-06-28 11:30:00,11.67,11.73,11.65,11.67,137259.0,11.0245,11.0811,11.0056,11.0245,137259.0
2023-06-28 12:00:00,11.67,11.69,11.61,11.65,148185.0,11.0245,11.0433,10.9678,11.0056,148185.0
2023-06-28 12:30:00,11.65,11.68,11.57,11.59,128705.0,11.0056,11.0339,10.93,10.9489,128705.0
2023-06-28 13:00:00,11.6,11.6,11.55,11.55,143528.0,10.9583,10.9583,10.9111,10.9111,143528.0
2023-06-28 13:30:00,11.56,11.58,11.5,11.57,191512.0,10.9205,10.9394,10.8639,10.93,191512.0
2023-06-28 14:00:00,11.57,11.6,11.54,11.55,92394.0,10.93,10.9583,10.9016,10.9111,92394.0
2023-06-28 14:30:00,11.55,11.58,11.48,11.53,230230.0,10.9111,10.9394,10.845,10.8922,230230.0
2023-06-28 15:00:00,11.54,11.54,11.48,11.51,406604.0,10.9016,10.9016,10.845,10.8733,406604.0
2023-06-28 15:30:00,11.51,11.57,11.49,11.54,1219704.0,10.8733,10.93,10.8544,10.9016,1219704.0
2023-06-29 09:30:00,11.66,11.86,11.62,11.85,460724.0,11.015,11.2039,10.9772,11.1945,460724.0
2023-06-29 10:00:00,11.85,11.95,11.83,11.88,346086.0,11.1945,11.289,11.1756,11.2228,346086.0
2023-06-29 10:30:00,11.88,11.89,11.77,11.79,156533.0,11.2228,11.2323,11.1189,11.1378,156533.0
2023-06-29 11:00:00,11.79,11.8,11.74,11.76,154567.0,11.1378,11.1473,11.0906,11.1095,154567.0
2023-06-29 11:30:00,11.77,11.85,11.76,11.81,89001.0,11.1189,11.1945,11.1095,11.1567,89001.0
2023-06-29 12:00:00,11.82,11.88,11.81,11.87,125766.0,11.1662,11.2228,11.1567,11.2134,125766.0
2023-06-29 12:30:00,11.86,11.88,11.85,11.86,93513.0,11.2039,11.2228,11.1945,11.2039,93513.0
2023-06-29 13:00:00,11.85,11.86,11.8,11.85,106872.0,11.1945,11.2039,11.1473,11.1945,106872.0
2023-06-29 13:30:00,11.85,11.86,11.79,11.8,166998.0,11.1945,11.2039,11.1378,11.1473,166998.0
2023-06-29 14:00:00,11.8,11.85,11.76,11.85,154133.0,11.1473,11.1945,11.1095,11.1945,154133.0
2023-06-29 14:30:00,11.85,11.88,11.83,11.87,188287.0,11.1945,11.2228,11.1756,11.2134,188287.0
2023-06-29 15:00:00,11.87,11.89,11.79,11.83,318802.0,11.2134,11.2323,11.1378,11.1756,318802.0
2023-06-29 15:30:00,11.83,11.93,11.8,11.87,1195944.0,11.1756,11.2701,11.1473,11.2134,1195944.0
2023-06-30 09:30:00,11.94,11.98,11.73,11.78,238421.0,11.2795,11.3173,11.0811,11.1284,238421.0
2023-06-30 10:00:00,11.79,11.85,11.78,11.84,136530.0,11.1378,11.1945,11.1284,11.1851,136530.0
2023-06-30 10:30:00,11.84,11.86,11.51,11.62,360378.0,11.1851,11.2039,10.8733,10.9772,360378.0
2023-06-30 11:00:00,11.62,11.72,11.6,11.71,115835.0,10.9772,11.0717,10.9583,11.0622,115835.0
2023-06-30 11:30:00,11.71,11.73,11.65,11.66,99858.0,11.0622,11.0811,11.0056,11.015,99858.0
2023-06-30 12:00:00,11.65,11.71,11.65,11.71,57167.0,11.0056,11.0622,11.0056,11.0622,57167.0
2023-06-30 12:30:00,11.71,11.73,11.68,11.68,47517.0,11.0622,11.0811,11.0339,11.0339,47517.0
2023-06-30 13:00:00,11.68,11.76,11.65,11.76,124390.0,11.0339,11.1095,11.0056,11.1095,124390.0
2023-06-30 13:30:00,11.76,11.8,11.75,11.78,96293.0,11.1095,11.1473,11.1,11.1284,96293.0
2023-06-30 14:00:00,11.78,11.81,11.76,11.8,91033.0,11.1284,11.1567,11.1095,11.1473,91033.0
2023-06-30 14:30:00,11.8,11.83,11.78,11.82,107008.0,11.1473,11.1756,11.1284,11.1662,107008.0
2023-06-30 15:00:00,11.82,11.88,11.78,11.87,193565.0,11.1662,11.2228,11.1284,11.2134,193565.0
2023-06-30 15:30:00,11.88,11.88,11.8,11.8,777586.0,11.2228,11.2228,11.1473,11.1473,777586.0
2023-07-03 09:30:00,11.87,12.24,11.87,12.13,481879.0,11.2134,11.5629,11.2134,11.459,481879.0
2023-07-03 10:00:00,12.14,12.3,12.14,12.28,312075.0,11.4685,11.6196,11.4685,11.6007,312075.0
2023-07-03 10:30:00,12.28,12.32,12.19,12.21,312789.0,11.6007,11.6385,11.5157,11.5346,312789.0
2023-07-03 11:00:00,12.21,12.28,12.16,12.26,355803.0,11.5346,11.6007,11.4873,11.5818,355803.0
2023-07-03 11:30:00,12.26,12.36,12.26,12.3,389862.0,11.5818,11.6763,11.5818,11.6196,389862.0
2023-07-03 12:00:00,12.3,12.37,12.24,12.24,407347.0,11.6196,11.6857,11.5629,11.5629,407347.0
2023-07-03 12:30:00,12.25,12.27,12.17,12.19,841979.0,11.5724,11.5913,11.4968,11.5157,841979.0
2023-07-05 09:30:00,12.04,12.05,11.78,11.84,294618.0,11.374,11.3834,11.1284,11.1851,294618.0
2023-07-05 10:00:00,11.84,11.98,11.79,11.94,197780.0,11.1851,11.3173,11.1378,11.2795,197780.0
2023-07-05 10:30:00,11.95,12.04,11.92,12.04,161543.0,11.289,11.374,11.2606,11.374,161543.0
2023-07-05 11:00:00,12.04,12.05,11.94,12.0,107190.0,11.374,11.3834,11.2795,11.3362,107190.0
2023-07-05 11:30:00,12.01,12.03,11.97,12.01,84018.0,11.3456,11.3645,11.3079,11.3456,84018.0
2023-07-05 12:00:00,12.01,12.04,12.0,12.03,48445.0,11.3456,11.374,11.3362,11.3645,48445.0
2023-07-05 12:30:00,12.03,12.08,12.0,12.04,121384.0,11.3645,11.4118,11.3362,11.374,121384.0
2023-07-05 13:00:00,12.04,12.07,12.01,12.04,49145.0,11.374,11.4023,11.3456,11.374,49145.0
2023-07-05 13:30:00,12.03,12.07,12.02,12.06,53888.0,11.3645,11.4023,11.3551,11.3929,53888.0
2023-07-05 14:00:00,12.07,12.08,12.01,12.04,76295.0,11.4023,11.4118,11.3456,11.374,76295.0
2023-07-05 14:30:00,12.05,12.08,12.04,12.06,82524.0,11.3834,11.4118,11.374,11.3929,82524.0
2023-07-05 15:00:00,12.05,12.08,12.02,12.04,143049.0,11.3834,11.4118,11.3551,11.374,143049.0
2023-07-05 15:30:00,12.04,12.09,11.99,12.03,640714.0,11.374,11.4212,11.3268,11.3645,640714.0
2023-07-06 09:30:00,11.78,11.94,11.73,11.83,209790.0,11.2219,11.3743,11.1743,11.2695,209790.0
2023-07-06 10:00:00,11.82,11.88,11.72,11.75,244204.0,11.26,11.3171,11.1647,11.1933,244204.0
2023-07-06 10:30:00,11.74,11.78,11.72,11.76,119603.0,11.1838,11.2219,11.1647,11.2028,119603.0
2023-07-06 11:00:00,11.76,11.77,11.69,11.73,105440.0,11.2028,11.2124,11.1361,11.1743,105440.0
2023-07-06 11:30:00,11.73,11.8,11.72,11.79,127397.0,11.1743,11.2409,11.1647,11.2314,127397.0
2023-07-06 12:00:00,11.79,11.8,11.74,11.76,102282.0,11.2314,11.2409,11.1838,11.2028,102282.0
2023-07-06 12:30:00,11.77,11.82,11.76,11.82,59925.0,11.2124,11.26,11.2028,11.26,59925.0
2023-07-06 13:00:00,11.82,11.84,11.8,11.84,91024.0,11.26,11.279,11.2409,11.279,91024.0
2023-07-06 13:30:00,11.84,11.87,11.83,11.86,123138.0,11.279,11.3076,11.2695,11.2981,123138.0
2023-07-06 14:00:00,11.86,11.86,11.78,11.79,98905.0,11.2981,11.2981,11.2219,11.2314,98905.0
2023-07-06 14:30:00,11.79,11.85,11.79,11.85,82669.0,11.2314,11.2886,11.2314,11.2886,82669.0
2023-07-06 15:00:00,11.85,11.9,11.84,11.9,242651.0,11.2886,11.3362,11.279,11.3362,242651.0
2023-07-06 15:30:00,11.9,11.94,11.85,11.9,534770.0,11.3362,11.3743,11.2886,11.3362,534770.0
2023-07-07 09:30:00,11.89,12.0,11.89,11.98,185226.0,11.3267,11.4315,11.3267,11.4124,185226.0
2023-07-07 10:00:00,11.98,12.01,11.88,11.94,123603.0,11.4124,11.441,11.3171,11.3743,123603.0
2023-07-07 10:30:00,11.93,12.01,11.9,11.99,115504.0,11.3648,11.441,11.3362,11.4219,115504.0
2023-07-07 11:00:00,11.99,12.05,11.98,12.04,100592.0,11.4219,11.4791,11.4124,11.4696,100592.0
2023-07-07 11:30:00,12.04,12.06,11.97,12.0,121165.0,11.4696,11.4886,11.4029,11.4315,121165.0
2023-07-07 12:00:00,12.0,12.03,11.98,12.01,103731.0,11.4315,11.46,11.4124,11.441,103731.0
2023-07-07 12:30:00,12.01,12.09,12.0,12.02,143567.0,11.441,11.5172,11.4315,11.4505,143567.0
2023-07-07 13:00:00,12.02,12.04,11.98,11.99,110827.0,11.4505,11.4696,11.4124,11.4219,110827.0
2023-07-07 13:30:00,11.98,11.99,11.93,11.96,125179.0,11.4124,11.4219,11.3648,11.3934,125179.0
2023-07-07 14:00:00,11.96,11.97,11.93,11.97,153495.0,11.3934,11.4029,11.3648,11.4029,153495.0
2023-07-07 14:30:00,11.97,11.97,11.94,11.95,108208.0,11.4029,11.4029,11.3743,11.3838,108208.0
2023-07-07 15:00:00,11.95,11.98,11.93,11.95,301617.0,11.3838,11.4124,11.3648,11.3838,301617.0
2023-07-07 15:30:00,11.95,11.95,11.86,11.88,598804.0,11.3838,11.3838,11.2981,11.3171,598804.0
2023-07-10 09:30:00,11.86,12.22,11.82,12.22,224009.0,11.2981,11.641,11.26,11.641,224009.0
2023-07-10 10:00:00,12.23,12.27,12.05,12.06,318278.0,11.6506,11.6887,11.4791,11.4886,318278.0
2023-07-10 10:30:00,12.07,12.07,11.95,11.96,363253.0,11.4981,11.4981,11.3838,11.3934,363253.0
2023-07-10 11:00:00,11.96,12.02,11.94,12.0,105942.0,11.3934,11.4505,11.3743,11.4315,105942.0
2023-07-10 11:30:00,11.99,12.06,11.94,12.05,78224.0,11.4219,11.4886,11.3743,11.4791,78224.0
2023-07-10 12:00:00,12.05,12.06,12.0,12.02,80244.0,11.4791,11.4886,11.4315,11.4505,80244.0
2023-07-10 12:30:00,12.03,12.07,11.98,11.99,124167.0,11.46,11.4981,11.4124,11.4219,124167.0
2023-07-10 13:00:00,11.99,12.02,11.97,11.97,189260.0,11.4219,11.4505,11.4029,11.4029,189260.0
2023-07-10 13:30:00,11.97,12.01,11.97,11.98,86590.0,11.4029,11.441,11.4029,11.4124,86590.0
2023-07-10 14:00:00,11.98,12.01,11.97,12.0,100780.0,11.4124,11.441,11.4029,11.4315,100780.0
2023-07-10 14:30:00,11.99,11.99,11.95,11.96,85056.0,11.4219,11.4219,11.3838,11.3934,85056.0
2023-07-10 15:00:00,11.96,11.99,11.94,11.96,293066.0,11.3934,11.4219,11.3743,11.3934,293066.0
2023-07-10 15:30:00,11.96,12.01,11.96,11.97,771123.0,11.3934,11.441,11.3934,11.4029,771123.0
2023-07-11 09:30:00,12.06,12.27,12.06,12.18,243461.0,11.4886,11.6887,11.4886,11.6029,243461.0
2023-07-11 10:00:00,12.19,12.32,12.18,12.32,150955.0,11.6125,11.7363,11.6029,11.7363,150955.0
2023-07-11 10:30:00,12.31,12.31,12.24,12.27,117441.0,11.7268,11.7268,11.6601,11.6887,117441.0
2023-07-11 11:00:00,12.27,12.27,12.18,12.22,124710.0,11.6887,11.6887,11.6029,11.641,124710.0
2023-07-11 11:30:00,12.21,12.26,12.21,12.21,72406.0,11.6315,11.6791,11.6315,11.6315,72406.0
2023-07-11 12:00:00,12.21,12.27,12.2,12.27,286160.0,11.6315,11.6887,11.622,11.6887,286160.0
2023-07-11 12:30:00,12.27,12.31,12.26,12.26,241580.0,11.6887,11.7268,11.6791,11.6791,241580.0
2023-07-11 13:00:00,12.26,12.27,12.2,12.27,91813.0,11.6791,11.6887,11.622,11.6887,91813.0
2023-07-11 13:30:00,12.26,12.27,12.23,12.26,134852.0,11.6791,11.6887,11.6506,11.6791,134852.0
2023-07-11 14:00:00,12.26,12.26,12.21,12.24,101540.0,11.6791,11.6791,11.6315,11.6601,101540.0
2023-07-11 14:30:00,12.24,12.28,12.22,12.26,172482.0,11.6601,11.6982,11.641,11.6791,172482.0
2023-07-11 15:00:00,12.26,12.29,12.24,12.28,167701.0,11.6791,11.7077,11.6601,11.6982,167701.0
2023-07-11 15:30:00,12.27,12.37,12.26,12.3,855460.0,11.6887,11.7839,11.6791,11.7172,855460.0
2023-07-12 09:30:00,12.55,12.67,12.41,12.44,305566.0,11.9554,12.0697,11.822,11.8506,305566.0
2023-07-12 10:00:00,12.44,12.45,12.33,12.4,165617.0,11.8506,11.8601,11.7458,11.8125,165617.0
2023-07-12 10:30:00,12.4,12.4,12.31,12.36,364850.0,11.8125,11.8125,11.7268,11.7744,364850.0
2023-07-12 11:00:00,12.36,12.38,12.26,12.32,134859.0,11.7744,11.7935,11.6791,11.7363,134859.0
2023-07-12 11:30:00,12.32,12.35,12.26,12.3,326921.0,11.7363,11.7649,11.6791,11.7172,326921.0
2023-07-12 12:00:00,12.29,12.37,12.28,12.35,419764.0,11.7077,11.7839,11.6982,11.7649,419764.0
2023-07-12 12:30:00,12.35,12.36,12.31,12.33,119131.0,11.7649,11.7744,11.7268,11.7458,119131.0
2023-07-12 13:00:00,12.33,12.33,12.27,12.27,103463.0,11.7458,11.7458,11.6887,11.6887,103463.0
2023-07-12 13:30:00,12.27,12.36,12.26,12.32,136352.0,11.6887,11.7744,11.6791,11.7363,136352.0
2023-07-12 14:00:00,12.32,12.36,12.29,12.34,130551.0,11.7363,11.7744,11.7077,11.7554,130551.0
2023-07-12 14:30:00,12.34,12.35,12.3,12.32,192602.0,11.7554,11.7649,11.7172,11.7363,192602.0
2023-07-12 15:00:00,12.32,12.32,12.23,12.24,277615.0,11.7363,11.7363,11.6506,11.6601,277615.0
2023-07-12 15:30:00,12.24,12.27,12.19,12.2,1512460.0,11.6601,11.6887,11.6125,11.622,1512460.0
2023-07-13 09:30:00,12.28,12.29,12.05,12.21,246913.0,11.6982,11.7077,11.4791,11.6315,246913.0
2023-07-13 10:00:00,12.21,12.37,12.16,12.28,494598.0,11.6315,11.7839,11.5839,11.6982,494598.0
2023-07-13 10:30:00,12.28,12.32,12.23,12.3,338735.0,11.6982,11.7363,11.6506,11.7172,338735.0
2023-07-13 11:00:00,12.3,12.32,12.2,12.23,209015.0,11.7172,11.7363,11.622,11.6506,209015.0
2023-07-13 11:30:00,12.23,12.25,12.22,12.24,83044.0,11.6506,11.6696,11.641,11.6601,83044.0
2023-07-13 12:00:00,12.24,12.26,12.2,12.2,106892.0,11.6601,11.6791,11.622,11.622,106892.0
2023-07-13 12:30:00,12.21,12.51,12.2,12.38,1255241.0,11.6315,11.9173,11.622,11.7935,1255241.0
2023-07-13 13:00:00,12.38,12.54,12.35,12.41,488378.0,11.7935,11.9459,11.7649,11.822,488378.0
2023-07-13 13:30:00,12.41,12.42,12.35,12.4,115999.0,11.822,11.8316,11.7649,11.8125,115999.0
2023-07-13 14:00:00,12.4,12.41,12.33,12.36,155410.0,11.8125,11.822,11.7458,11.7744,155410.0
2023-07-13 14:30:00,12.36,12.42,12.31,12.34,305097.0,11.7744,11.8316,11.7268,11.7554,305097.0
2023-07-13 15:00:00,12.34,12.36,12.32,12.34,232551.0,11.7554,11.7744,11.7363,11.7554,232551.0
2023-07-13 15:30:00,12.34,12.43,12.33,12.39,1170104.0,11.7554,11.8411,11.7458,11.803,1170104.0
2023-07-14 09:30:00,12.45,12.48,12.15,12.18,477220.0,11.8601,11.8887,11.5744,11.6029,477220.0
2023-07-14 10:00:00,12.18,12.25,12.12,12.13,326416.0,11.6029,11.6696,11.5458,11.5553,326416.0
2023-07-14 10:30:00,12.12,12.13,12.05,12.11,230964.0,11.5458,11.5553,11.4791,11.5363,230964.0
2023-07-14 11:00:00,12.11,12.13,12.04,12.06,116583.0,11.5363,11.5553,11.4696,11.4886,116583.0
2023-07-14 11:30:00,12.06,12.18,12.05,12.16,154302.0,11.4886,11.6029,11.4791,11.5839,154302.0
2023-07-14 12:00:00,12.16,12.17,12.09,12.14,83214.0,11.5839,11.5934,11.5172,11.5648,83214.0
2023-07-14 12:30:00,12.14,12.18,12.11,12.12,153509.0,11.5648,11.6029,11.5363,11.5458,153509.0
2023-07-14 13:00:00,12.12,12.17,12.06,12.17,164327.0,11.5458,11.5934,11.4886,11.5934,164327.0
2023-07-14 13:30:00,12.17,12.2,12.16,12.2,61411.0,11.5934,11.622,11.5839,11.622,61411.0
2023-07-14 14:00:00,12.19,12.24,12.19,12.24,122338.0,11.6125,11.6601,11.6125,11.6601,122338.0
2023-07-14 14:30:00,12.24,12.26,12.2,12.23,124998.0,11.6601,11.6791,11.622,11.6506,124998.0
2023-07-14 15:00:00,12.23,12.29,12.2,12.25,190490.0,11.6506,11.7077,11.622,11.6696,190490.0
2023-07-14 15:30:00,12.25,12.41,12.24,12.41,1720471.0,11.6696,11.822,11.6601,11.822,1720471.0
2023-07-17 09:30:00,12.38,12.4,12.2,12.38,228543.0,11.7935,11.8125,11.622,11.7935,228543.0
2023-07-17 10:00:00,12.39,12.55,12.39,12.54,359244.0,11.803,11.9554,11.803,11.9459,359244.0
2023-07-17 10:30:00,12.55,12.73,12.53,12.66,371803.0,11.9554,12.1269,11.9364,12.0602,371803.0
2023-07-17 11:00:00,12.66,12.7,12.6,12.63,243448.0,12.0602,12.0983,12.003,12.0316,243448.0
2023-07-17 11:30:00,12.62,12.65,12.57,12.62,275024.0,12.0221,12.0507,11.9745,12.0221,275024.0
2023-07-17 12:00:00,12.62,12.68,12.58,12.6,120503.0,12.0221,12.0792,11.984,12.003,120503.0
2023-07-17 12:30:00,12.59,12.62,12.57,12.61,83974.0,11.9935,12.0221,11.9745,12.0126,83974.0
2023-07-17 13:00:00,12.61,12.62,12.58,12.62,94411.0,12.0126,12.0221,11.984,12.0221,94411.0
2023-07-17 13:30:00,12.62,12.65,12.59,12.61,216087.0,12.0221,12.0507,11.9935,12.0126,216087.0
2023-07-17 14:00:00,12.62,12.72,12.61,12.72,199596.0,12.0221,12.1173,12.0126,12.1173,199596.0
2023-07-17 14:30:00,12.71,12.8,12.69,12.76,487064.0,12.1078,12.1936,12.0888,12.1555,487064.0
2023-07-17 15:00:00,12.76,12.81,12.74,12.79,301750.0,12.1555,12.2031,12.1364,12.184,301750.0
2023-07-17 15:30:00,12.79,12.79,12.66,12.66,911849.0,12.184,12.184,12.0602,12.0602,911849.0
2023-07-18 09:30:00,12.77,12.87,12.65,12.86,197947.0,12.165,12.2602,12.0507,12.2507,197947.0
2023-07-18 10:00:00,12.86,12.97,12.82,12.91,165804.0,12.2507,12.3555,12.2126,12.2983,165804.0
2023-07-18 10:30:00,12.91,12.93,12.88,12.89,120432.0,12.2983,12.3174,12.2698,12.2793,120432.0
2023-07-18 11:00:00,12.89,12.94,12.86,12.9,137841.0,12.2793,12.3269,12.2507,12.2888,137841.0
2023-07-18 11:30:00,12.9,12.9,12.77,12.8,112905.0,12.2888,12.2888,12.165,12.1936,112905.0
2023-07-18 12:00:00,12.79,12.8,12.69,12.7,91532.0,12.184,12.1936,12.0888,12.0983,91532.0
2023-07-18 12:30:00,12.69,12.79,12.66,12.78,119961.0,12.0888,12.184,12.0602,12.1745,119961.0
2023-07-18 13:00:00,12.78,12.83,12.76,12.78,184724.0,12.1745,12.2221,12.1555,12.1745,184724.0
2023-07-18 13:30:00,12.77,12.78,12.73,12.77,53426.0,12.165,12.1745,12.1269,12.165,53426.0
2023-07-18 14:00:00,12.77,12.81,12.74,12.78,97525.0,12.165,12.2031,12.1364,12.1745,97525.0
2023-07-18 14:30:00,12.78,12.79,12.76,12.77,98644.0,12.1745,12.184,12.1555,12.165,98644.0
2023-07-18 15:00:00,12.77,12.82,12.75,12.82,190168.0,12.165,12.2126,12.1459,12.2126,190168.0
2023-07-18 15:30:00,12.82,12.86,12.8,12.86,542271.0,12.2126,12.2507,12.1936,12.2507,542271.0
2023-07-19 09:30:00,12.96,13.13,12.91,13.03,266146.0,12.346,12.5079,12.2983,12.4127,266146.0
2023-07-19 10:00:00,13.03,13.1,12.98,13.08,106955.0,12.4127,12.4793,12.365,12.4603,106955.0
2023-07-19 10:30:00,13.08,13.12,13.01,13.06,193159.0,12.4603,12.4984,12.3936,12.4412,193159.0
2023-07-19 11:00:00,13.06,13.08,12.91,12.98,168414.0,12.4412,12.4603,12.2983,12.365,168414.0
2023-07-19 11:30:00,12.99,13.05,12.99,13.04,119233.0,12.3746,12.4317,12.3746,12.4222,119233.0
2023-07-19 12:00:00,13.04,13.11,13.01,13.04,203742.0,12.4222,12.4889,12.3936,12.4222,203742.0
2023-07-19 12:30:00,13.04,13.1,13.02,13.1,85569.0,12.4222,12.4793,12.4031,12.4793,85569.0
2023-07-19 13:00:00,13.1,13.13,13.06,13.13,94302.0,12.4793,12.5079,12.4412,12.5079,94302.0
2023-07-19 13:30:00,13.12,13.15,13.09,13.15,90804.0,12.4984,12.527,12.4698,12.527,90804.0
2023-07-19 14:00:00,13.15,13.2,13.11,13.14,144997.0,12.527,12.5746,12.4889,12.5175,144997.0
2023-07-19 14:30:00,13.14,13.16,13.12,13.15,96114.0,12.5175,12.5365,12.4984,12.527,96114.0
2023-07-19 15:00:00,13.15,13.22,13.14,13.19,293330.0,12.527,12.5937,12.5175,12.5651,293330.0
2023-07-19 15:30:00,13.19,13.23,13.16,13.23,531272.0,12.5651,12.6032,12.5365,12.6032,531272.0
2023-07-20 09:30:00,13.26,13.31,13.14,13.28,199977.0,12.6318,12.6794,12.5175,12.6508,199977.0
2023-07-20 10:00:00,13.28,13.29,13.22,13.27,96880.0,12.6508,12.6603,12.5937,12.6413,96880.0
2023-07-20 10:30:00,13.27,13.28,13.14,13.28,179209.0,12.6413,12.6508,12.5175,12.6508,179209.0
2023-07-20 11:00:00,13.28,13.3,13.25,13.27,105820.0,12.6508,12.6699,12.6222,12.6413,105820.0
2023-07-20 11:30:00,13.26,13.3,13.2,13.25,125408.0,12.6318,12.6699,12.5746,12.6222,125408.0
2023-07-20 12:00:00,13.25,13.27,13.18,13.23,80835.0,12.6222,12.6413,12.5556,12.6032,80835.0
2023-07-20 12:30:00,13.23,13.24,13.18,13.2,62008.0,12.6032,12.6127,12.5556,12.5746,62008.0
2023-07-20 13:00:00,13.19,13.2,13.12,13.17,52297.0,12.5651,12.5746,12.4984,12.546,52297.0
2023-07-20 13:30:00,13.16,13.28,13.15,13.28,181132.0,12.5365,12.6508,12.527,12.6508,181132.0
2023-07-20 14:00:00,13.28,13.29,13.22,13.24,115816.0,12.6508,12.6603,12.5937,12.6127,115816.0
2023-07-20 14:30:00,13.24,13.32,13.23,13.32,100238.0,12.6127,12.6889,12.6032,12.6889,100238.0
2023-07-20 15:00:00,13.32,13.35,13.21,13.21,194402.0,12.6889,12.7175,12.5841,12.5841,194402.0
2023-07-20 15:30:00,13.22,13.23,13.18,13.2,543517.0,12.5937,12.6032,12.5556,12.5746,543517.0
2023-07-21 09:30:00,13.3,13.33,13.03,13.07,247111.0,12.6699,12.6984,12.4127,12.4508,247111.0
2023-07-21 10:00:00,13.07,13.15,13.04,13.08,96767.0,12.4508,12.527,12.4222,12.4603,96767.0
2023-07-21 10:30:00,13.08,13.13,13.02,13.04,86706.0,12.4603,12.5079,12.4031,12.4222,86706.0
2023-07-21 11:00:00,13.04,13.09,13.01,13.08,113687.0,12.4222,12.4698,12.3936,12.4603,113687.0
2023-07-21 11:30:00,13.08,13.1,13.05,13.08,386115.0,12.4603,12.4793,12.4317,12.4603,386115.0
2023-07-21 12:00:00,13.07,13.09,13.0,13.01,128031.0,12.4508,12.4698,12.3841,12.3936,128031.0
2023-07-21 12:30:00,13.02,13.05,12.99,13.02,99263.0,12.4031,12.4317,12.3746,12.4031,99263.0
2023-07-21 13:00:00,13.03,13.12,13.02,13.11,139511.0,12.4127,12.4984,12.4031,12.4889,139511.0
2023-07-21 13:30:00,13.11,13.15,13.08,13.09,140746.0,12.4889,12.527,12.4603,12.4698,140746.0
2023-07-21 14:00:00,13.1,13.1,13.03,13.06,125157.0,12.4793,12.4793,12.4127,12.4412,125157.0
2023-07-21 14:30:00,13.05,13.1,13.03,13.09,136423.0,12.4317,12.4793,12.4127,12.4698,136423.0
2023-07-21 15:00:00,13.09,13.09,13.0,13.02,212286.0,12.4698,12.4698,12.3841,12.4031,212286.0
2023-07-21 15:30:00,13.02,13.04,12.88,12.9,971319.0,12.4031,12.4222,12.2698,12.2888,971319.0
2023-07-24 09:30:00,12.92,13.3,12.91,13.17,257091.0,12.3079,12.6699,12.2983,12.546,257091.0
2023-07-24 10:00:00,13.17,13.31,13.16,13.21,338201.0,12.546,12.6794,12.5365,12.5841,338201.0
2023-07-24 10:30:00,13.21,13.22,13.15,13.2,147638.0,12.5841,12.5937,12.527,12.5746,147638.0
2023-07-24 11:00:00,13.2,13.22,13.15,13.18,148554.0,12.5746,12.5937,12.527,12.5556,148554.0
2023-07-24 11:30:00,13.18,13.21,13.15,13.2,123729.0,12.5556,12.5841,12.527,12.5746,123729.0
2023-07-24 12:00:00,13.2,13.21,13.13,13.16,110284.0,12.5746,12.5841,12.5079,12.5365,110284.0
2023-07-24 12:30:00,13.16,13.18,13.13,13.18,191896.0,12.5365,12.5556,12.5079,12.5556,191896.0
2023-07-24 13:00:00,13.18,13.22,13.18,13.21,116922.0,12.5556,12.5937,12.5556,12.5841,116922.0
2023-07-24 13:30:00,13.21,13.22,13.18,13.21,169543.0,12.5841,12.5937,12.5556,12.5841,169543.0
2023-07-24 14:00:00,13.21,13.34,13.21,13.34,100529.0,12.5841,12.708,12.5841,12.708,100529.0
2023-07-24 14:30:00,13.34,13.34,13.31,13.33,80690.0,12.708,12.708,12.6794,12.6984,80690.0
2023-07-24 15:00:00,13.33,13.36,13.31,13.33,176568.0,12.6984,12.727,12.6794,12.6984,176568.0
2023-07-24 15:30:00,13.33,13.39,13.31,13.33,531941.0,12.6984,12.7556,12.6794,12.6984,531941.0
2023-07-25 09:30:00,13.3,13.35,13.1,13.17,116783.0,12.6699,12.7175,12.4793,12.546,116783.0
2023-07-25 10:00:00,13.17,13.32,13.16,13.29,111150.0,12.546,12.6889,12.5365,12.6603,111150.0
2023-07-25 10:30:00,13.29,13.3,13.22,13.28,109070.0,12.6603,12.6699,12.5937,12.6508,109070.0
2023-07-25 11:00:00,13.28,13.28,13.17,13.25,165953.0,12.6508,12.6508,12.546,12.6222,165953.0
2023-07-25 11:30:00,13.25,13.26,13.21,13.26,56517.0,12.6222,12.6318,12.5841,12.6318,56517.0
2023-07-25 12:00:00,13.26,13.27,13.23,13.24,51805.0,12.6318,12.6413,12.6032,12.6127,51805.0
2023-07-25 12:30:00,13.24,13.24,13.21,13.23,53594.0,12.6127,12.6127,12.5841,12.6032,53594.0
2023-07-25 13:00:00,13.23,13.24,13.2,13.21,62651.0,12.6032,12.6127,12.5746,12.5841,62651.0
2023-07-25 13:30:00,13.21,13.24,13.19,13.24,40322.0,12.5841,12.6127,12.5651,12.6127,40322.0
2023-07-25 14:00:00,13.23,13.24,13.18,13.2,84170.0,12.6032,12.6127,12.5556,12.5746,84170.0
2023-07-25 14:30:00,13.2,13.23,13.14,13.19,125927.0,12.5746,12.6032,12.5175,12.5651,125927.0
2023-07-25 15:00:00,13.19,13.22,13.18,13.21,131194.0,12.5651,12.5937,12.5556,12.5841,131194.0
2023-07-25 15:30:00,13.21,13.22,13.16,13.19,577493.0,12.5841,12.5937,12.5365,12.5651,577493.0
2023-07-26 09:30:00,13.28,13.43,13.19,13.31,163237.0,12.6508,12.7937,12.5651,12.6794,163237.0
2023-07-26 10:00:00,13.31,13.37,13.27,13.35,137235.0,12.6794,12.7366,12.6413,12.7175,137235.0
2023-07-26 10:30:00,13.36,13.38,13.3,13.33,172963.0,12.727,12.7461,12.6699,12.6984,172963.0
2023-07-26 11:00:00,13.33,13.36,13.29,13.32,103032.0,12.6984,12.727,12.6603,12.6889,103032.0
2023-07-26 11:30:00,13.31,13.7,13.3,13.66,807425.0,12.6794,13.0509,12.6699,13.0128,807425.0
2023-07-26 12:00:00,13.66,13.66,13.55,13.65,245176.0,13.0128,13.0128,12.908,13.0033,245176.0
2023-07-26 12:30:00,13.65,13.66,13.58,13.65,106880.0,13.0033,13.0128,12.9366,13.0033,106880.0
2023-07-26 13:00:00,13.65,13.71,13.63,13.63,222778.0,13.0033,13.0604,12.9842,12.9842,222778.0
2023-07-26 13:30:00,13.63,13.66,13.61,13.65,150925.0,12.9842,13.0128,12.9652,13.0033,150925.0
2023-07-26 14:00:00,13.65,13.65,13.57,13.63,165049.0,13.0033,13.0033,12.9271,12.9842,165049.0
2023-07-26 14:30:00,13.63,13.69,13.6,13.69,173525.0,12.9842,13.0414,12.9557,13.0414,173525.0
2023-07-26 15:00:00,13.7,13.7,13.58,13.67,207641.0,13.0509,13.0509,12.9366,13.0223,207641.0
2023-07-26 15:30:00,13.67,13.7,13.62,13.66,736287.0,13.0223,13.0509,12.9747,13.0128,736287.0
2023-07-27 09:30:00,13.75,13.81,13.69,13.8,145612.0,13.0986,13.1557,13.0414,13.1462,145612.0
2023-07-27 10:00:00,13.8,13.93,13.76,13.92,427993.0,13.1462,13.27,13.1081,13.2605,427993.0
2023-07-27 10:30:00,13.93,14.07,13.92,14.03,403907.0,13.27,13.4034,13.2605,13.3653,403907.0
2023-07-27 11:00:00,14.04,14.09,13.97,14.09,298691.0,13.3748,13.4224,13.3081,13.4224,298691.0
2023-07-27 11:30:00,14.09,14.11,14.02,14.09,278195.0,13.4224,13.4415,13.3558,13.4224,278195.0
2023-07-27 12:00:00,14.09,14.19,14.07,14.19,273175.0,13.4224,13.5177,13.4034,13.5177,273175.0
2023-07-27 12:30:00,14.18,14.18,14.06,14.06,156602.0,13.5082,13.5082,13.3939,13.3939,156602.0
2023-07-27 13:00:00,14.07,14.09,13.87,13.89,252254.0,13.4034,13.4224,13.2129,13.2319,252254.0
2023-07-27 13:30:00,13.89,13.9,13.74,13.75,248315.0,13.2319,13.2414,13.089,13.0986,248315.0
2023-07-27 14:00:00,13.76,13.76,13.64,13.68,570029.0,13.1081,13.1081,12.9938,13.0319,570029.0
2023-07-27 14:30:00,13.67,13.69,13.58,13.62,319368.0,13.0223,13.0414,12.9366,12.9747,319368.0
2023-07-27 15:00:00,13.61,13.65,13.58,13.62,239746.0,12.9652,13.0033,12.9366,12.9747,239746.0
2023-07-27 15:30:00,13.62,13.69,13.58,13.67,1158796.0,12.9747,13.0414,12.9366,13.0223,1158796.0
2023-07-28 09:30:00,13.82,13.86,13.71,13.83,86250.0,13.1652,13.2033,13.0604,13.1748,86250.0
2023-07-28 10:00:00,13.82,14.01,13.8,13.91,269037.0,13.1652,13.3462,13.1462,13.251,269037.0
2023-07-28 10:30:00,13.91,14.04,13.89,14.04,140187.0,13.251,13.3748,13.2319,13.3748,140187.0
2023-07-28 11:00:00,14.04,14.22,14.03,14.21,192210.0,13.3748,13.5463,13.3653,13.5368,192210.0
2023-07-28 11:30:00,14.21,14.24,14.17,14.21,242422.0,13.5368,13.5653,13.4987,13.5368,242422.0
2023-07-28 12:00:00,14.21,14.21,14.07,14.08,118993.0,13.5368,13.5368,13.4034,13.4129,118993.0
2023-07-28 12:30:00,14.08,14.11,14.0,14.04,90013.0,13.4129,13.4415,13.3367,13.3748,90013.0
2023-07-28 13:00:00,14.04,14.05,13.96,13.96,71231.0,13.3748,13.3843,13.2986,13.2986,71231.0
2023-07-28 13:30:00,13.96,14.0,13.92,13.99,84159.0,13.2986,13.3367,13.2605,13.3272,84159.0
2023-07-28 14:00:00,13.99,14.02,13.98,14.0,74795.0,13.3272,13.3558,13.3177,13.3367,74795.0
2023-07-28 14:30:00,14.0,14.01,13.93,13.96,204083.0,13.3367,13.3462,13.27,13.2986,204083.0
2023-07-28 15:00:00,13.97,14.0,13.95,13.96,259239.0,13.3081,13.3367,13.2891,13.2986,259239.0
2023-07-28 15:30:00,13.96,14.05,13.95,13.97,875523.0,13.2986,13.3843,13.2891,13.3081,875523.0
2023-07-31 09:30:00,14.1,14.1,13.96,14.09,195631.0,13.432,13.432,13.2986,13.4224,195631.0
2023-07-31 10:00:00,14.1,14.15,14.02,14.03,139480.0,13.432,13.4796,13.3558,13.3653,139480.0
2023-07-31 10:30:00,14.03,14.03,13.91,13.94,435395.0,13.3653,13.3653,13.251,13.2795,435395.0
2023-07-31 11:00:00,13.94,14.11,13.94,14.11,216830.0,13.2795,13.4415,13.2795,13.4415,216830.0
2023-07-31 11:30:00,14.11,14.14,14.07,14.11,151776.0,13.4415,13.4701,13.4034,13.4415,151776.0
2023-07-31 12:00:00,14.11,14.19,14.1,14.18,127001.0,13.4415,13.5177,13.432,13.5082,127001.0
2023-07-31 12:30:00,14.18,14.22,14.1,14.11,112186.0,13.5082,13.5463,13.432,13.4415,112186.0
2023-07-31 13:00:00,14.1,14.1,14.05,14.07,83964.0,13.432,13.432,13.3843,13.4034,83964.0
2023-07-31 13:30:00,14.06,14.1,14.03,14.07,131780.0,13.3939,13.432,13.3653,13.4034,131780.0
2023-07-31 14:00:00,14.07,14.11,14.01,14.02,152391.0,13.4034,13.4415,13.3462,13.3558,152391.0
2023-07-31 14:30:00,14.02,14.03,13.97,14.02,127621.0,13.3558,13.3653,13.3081,13.3558,127621.0
2023-07-31 15:00:00,14.01,14.04,14.0,14.01,141445.0,13.3462,13.3748,13.3367,13.3462,141445.0
2023-07-31 15:30:00,14.02,14.06,13.99,14.05,531208.0,13.3558,13.3939,13.3272,13.3843,531208.0
2023-08-01 09:30:00,14.67,14.7,14.16,14.52,832573.0,13.975,14.0035,13.4891,13.8321,832573.0
2023-08-01 10:00:00,14.52,14.6,14.4,14.54,476940.0,13.8321,13.9083,13.7178,13.8511,476940.0
2023-08-01 10:30:00,14.53,14.54,14.41,14.47,345478.0,13.8416,13.8511,13.7273,13.7844,345478.0
2023-08-01 11:00:00,14.47,14.52,14.44,14.5,195214.0,13.7844,13.8321,13.7559,13.813,195214.0
2023-08-01 11:30:00,14.5,14.51,14.42,14.43,141704.0,13.813,13.8225,13.7368,13.7463,141704.0
2023-08-01 12:00:00,14.43,14.46,14.4,14.46,139547.0,13.7463,13.7749,13.7178,13.7749,139547.0
2023-08-01 12:30:00,14.46,14.49,14.44,14.47,120995.0,13.7749,13.8035,13.7559,13.7844,120995.0
2023-08-01 13:00:00,14.48,14.57,14.47,14.56,200408.0,13.794,13.8797,13.7844,13.8702,200408.0
2023-08-01 13:30:00,14.56,14.6,14.55,14.59,117842.0,13.8702,13.9083,13.8606,13.8988,117842.0
2023-08-01 14:00:00,14.59,14.65,14.56,14.61,126275.0,13.8988,13.9559,13.8702,13.9178,126275.0
2023-08-01 14:30:00,14.61,14.65,14.58,14.65,137643.0,13.9178,13.9559,13.8892,13.9559,137643.0
2023-08-01 15:00:00,14.65,14.66,14.6,14.63,283491.0,13.9559,13.9654,13.9083,13.9369,283491.0
2023-08-01 15:30:00,14.63,14.71,14.6,14.66,1220455.0,13.9369,14.0131,13.9083,13.9654,1220455.0
2023-08-02 09:30:00,14.44,14.55,14.27,14.55,232093.0,13.7559,13.8606,13.5939,13.8606,232093.0
2023-08-02 10:00:00,14.55,14.6,14.4,14.42,188818.0,13.8606,13.9083,13.7178,13.7368,188818.0
2023-08-02 10:30:00,14.42,14.45,14.36,14.41,124926.0,13.7368,13.7654,13.6796,13.7273,124926.0
2023-08-02 11:00:00,14.41,14.48,14.39,14.46,94624.0,13.7273,13.794,13.7082,13.7749,94624.0
2023-08-02 11:30:00,14.46,14.5,14.41,14.43,110990.0,13.7749,13.813,13.7273,13.7463,110990.0
2023-08-02 12:00:00,14.44,14.47,14.41,14.45,95447.0,13.7559,13.7844,13.7273,13.7654,95447.0
2023-08-02 12:30:00,14.45,14.47,14.42,14.46,79260.0,13.7654,13.7844,13.7368,13.7749,79260.0
2023-08-02 13:00:00,14.46,14.48,14.45,14.48,67111.0,13.7749,13.794,13.7654,13.794,67111.0
2023-08-02 13:30:00,14.48,14.55,14.45,14.45,131689.0,13.794,13.8606,13.7654,13.7654,131689.0
2023-08-02 14:00:00,14.45,14.49,14.43,14.46,121065.0,13.7654,13.8035,13.7463,13.7749,121065.0
2023-08-02 14:30:00,14.45,14.46,14.37,14.39,147788.0,13.7654,13.7749,13.6892,13.7082,147788.0
2023-08-02 15:00:00,14.39,14.47,14.37,14.38,167818.0,13.7082,13.7844,13.6892,13.6987,167818.0
2023-08-02 15:30:00,14.38,14.43,14.37,14.42,1068069.0,13.6987,13.7463,13.6892,13.7368,1068069.0
2023-08-03 09:30:00,15.34,15.39,14.34,14.51,1717143.0,14.6132,14.6608,13.6606,13.8225,1717143.0
2023-08-03 10:00:00,14.51,14.75,14.32,14.46,642845.0,13.8225,14.0512,13.6415,13.7749,642845.0
2023-08-03 10:30:00,14.47,14.52,14.39,14.42,416423.0,13.7844,13.8321,13.7082,13.7368,416423.0
2023-08-03 11:00:00,14.42,14.59,14.38,14.54,243373.0,13.7368,13.8988,13.6987,13.8511,243373.0
2023-08-03 11:30:00,14.55,14.66,14.53,14.64,204195.0,13.8606,13.9654,13.8416,13.9464,204195.0
2023-08-03 12:00:00,14.64,14.79,14.62,14.73,267604.0,13.9464,14.0893,13.9273,14.0321,267604.0
2023-08-03 12:30:00,14.74,14.89,14.71,14.87,519650.0,14.0416,14.1845,14.0131,14.1655,519650.0
2023-08-03 13:00:00,14.88,15.28,14.87,15.16,910101.0,14.175,14.5561,14.1655,14.4417,910101.0
2023-08-03 13:30:00,15.16,15.17,14.99,15.02,895549.0,14.4417,14.4513,14.2798,14.3084,895549.0
2023-08-03 14:00:00,15.02,15.03,14.92,15.0,290517.0,14.3084,14.3179,14.2131,14.2893,290517.0
2023-08-03 14:30:00,14.99,15.0,14.84,14.86,323979.0,14.2798,14.2893,14.1369,14.156,323979.0
2023-08-03 15:00:00,14.85,14.92,14.83,14.9,353550.0,14.1464,14.2131,14.1274,14.1941,353550.0
2023-08-03 15:30:00,14.9,14.91,14.84,14.85,999703.0,14.1941,14.2036,14.1369,14.1464,999703.0
2023-08-04 09:30:00,14.99,15.44,14.74,15.18,1744269.0,14.2798,14.7085,14.0416,14.4608,1744269.0
2023-08-04 10:00:00,15.17,15.39,15.04,15.34,552234.0,14.4513,14.6608,14.3274,14.6132,552234.0
2023-08-04 10:30:00,15.34,15.42,15.21,15.3,309381.0,14.6132,14.6894,14.4894,14.5751,309381.0
2023-08-04 11:00:00,15.3,15.3,15.17,15.29,156958.0,14.5751,14.5751,14.4513,14.5656,156958.0
2023-08-04 11:30:00,15.29,15.34,15.2,15.34,241471.0,14.5656,14.6132,14.4799,14.6132,241471.0
2023-08-04 12:00:00,15.34,15.37,15.22,15.29,196969.0,14.6132,14.6418,14.4989,14.5656,196969.0
2023-08-04 12:30:00,15.29,15.31,15.26,15.29,132073.0,14.5656,14.5846,14.537,14.5656,132073.0
2023-08-04 13:00:00,15.29,15.3,15.27,15.29,97565.0,14.5656,14.5751,14.5465,14.5656,97565.0
2023-08-04 13:30:00,15.3,15.33,15.27,15.29,159939.0,14.5751,14.6037,14.5465,14.5656,159939.0
2023-08-04 14:00:00,15.29,15.29,15.18,15.23,138517.0,14.5656,14.5656,14.4608,14.5084,138517.0
2023-08-04 14:30:00,15.23,15.24,15.13,15.16,270642.0,14.5084,14.518,14.4132,14.4417,270642.0
2023-08-04 15:00:00,15.16,15.17,15.1,15.14,357939.0,14.4417,14.4513,14.3846,14.4227,357939.0
2023-08-04 15:30:00,15.14,15.25,15.14,15.23,652568.0,14.4227,14.5275,14.4227,14.5084,652568.0
2023-08-07 09:30:00,15.19,15.29,14.89,14.91,174243.0,14.4703,14.5656,14.1845,14.2036,174243.0
2023-08-07 10:00:00,14.91,15.07,14.84,15.04,197878.0,14.2036,14.356,14.1369,14.3274,197878.0
2023-08-07 10:30:00,15.04,15.11,15.0,15.07,139867.0,14.3274,14.3941,14.2893,14.356,139867.0
2023-08-07 11:00:00,15.07,15.12,14.98,15.12,165733.0,14.356,14.4036,14.2703,14.4036,165733.0
2023-08-07 11:30:00,15.12,15.18,15.11,15.15,187890.0,14.4036,14.4608,14.3941,14.4322,187890.0
2023-08-07 12:00:00,15.16,15.18,15.12,15.17,81996.0,14.4417,14.4608,14.4036,14.4513,81996.0
2023-08-07 12:30:00,15.17,15.21,15.15,15.17,103556.0,14.4513,14.4894,14.4322,14.4513,103556.0
2023-08-07 13:00:00,15.17,15.24,15.16,15.21,108363.0,14.4513,14.518,14.4417,14.4894,108363.0
2023-08-07 13:30:00,15.22,15.22,15.16,15.21,78279.0,14.4989,14.4989,14.4417,14.4894,78279.0
2023-08-07 14:00:00,15.21,15.26,15.21,15.23,101209.0,14.4894,14.537,14.4894,14.5084,101209.0
2023-08-07 14:30:00,15.23,15.26,15.17,15.2,246938.0,14.5084,14.537,14.4513,14.4799,246938.0
2023-08-07 15:00:00,15.2,15.2,15.13,15.16,190415.0,14.4799,14.4799,14.4132,14.4417,190415.0
2023-08-07 15:30:00,15.16,15.24,15.13,15.24,714335.0,14.4417,14.518,14.4132,14.518,714335.0
2023-08-08 09:30:00,15.07,15.11,14.95,15.03,192630.0,14.356,14.3941,14.2417,14.3179,192630.0
2023-08-08 10:00:00,15.03,15.06,14.95,15.01,193201.0,14.3179,14.3465,14.2417,14.2989,193201.0
2023-08-08 10:30:00,15.01,15.07,14.97,15.06,154237.0,14.2989,14.356,14.2607,14.3465,154237.0
2023-08-08 11:00:00,15.05,15.07,14.97,15.05,143167.0,14.337,14.356,14.2607,14.337,143167.0
2023-08-08 11:30:00,15.06,15.12,15.01,15.11,100669.0,14.3465,14.4036,14.2989,14.3941,100669.0
2023-08-08 12:00:00,15.11,15.16,15.08,15.11,97041.0,14.3941,14.4417,14.3655,14.3941,97041.0
2023-08-08 12:30:00,15.11,15.14,15.09,15.12,76934.0,14.3941,14.4227,14.3751,14.4036,76934.0
2023-08-08 13:00:00,15.12,15.18,15.11,15.13,122913.0,14.4036,14.4608,14.3941,14.4132,122913.0
2023-08-08 13:30:00,15.13,15.2,15.1,15.15,136901.0,14.4132,14.4799,14.3846,14.4322,136901.0
2023-08-08 14:00:00,15.16,15.2,15.14,15.19,129444.0,14.4417,14.4799,14.4227,14.4703,129444.0
2023-08-08 14:30:00,15.19,15.28,15.18,15.28,146689.0,14.4703,14.5561,14.4608,14.5561,146689.0
2023-08-08 15:00:00,15.28,15.28,15.22,15.26,183517.0,14.5561,14.5561,14.4989,14.537,183517.0
2023-08-08 15:30:00,15.26,15.43,15.25,15.4,1045238.0,14.537,14.699,14.5275,14.6704,1045238.0
2023-08-09 09:30:00,15.34,15.45,15.3,15.44,119037.0,14.6132,14.718,14.5751,14.7085,119037.0
2023-08-09 10:00:00,15.43,15.58,15.39,15.57,94273.0,14.699,14.8418,14.6608,14.8323,94273.0
2023-08-09 10:30:00,15.57,15.62,15.54,15.6,101620.0,14.8323,14.88,14.8037,14.8609,101620.0
2023-08-09 11:00:00,15.6,15.6,15.38,15.39,166578.0,14.8609,14.8609,14.6513,14.6608,166578.0
2023-08-09 11:30:00,15.38,15.41,15.25,15.29,164213.0,14.6513,14.6799,14.5275,14.5656,164213.0
2023-08-09 12:00:00,15.29,15.34,15.25,15.31,84826.0,14.5656,14.6132,14.5275,14.5846,84826.0
2023-08-09 12:30:00,15.3,15.35,15.28,15.34,87960.0,14.5751,14.6227,14.5561,14.6132,87960.0
2023-08-09 13:00:00,15.34,15.41,15.33,15.39,82490.0,14.6132,14.6799,14.6037,14.6608,82490.0
2023-08-09 13:30:00,15.39,15.46,15.39,15.45,150438.0,14.6608,14.7275,14.6608,14.718,150438.0
2023-08-09 14:00:00,15.45,15.47,15.43,15.46,126359.0,14.718,14.7371,14.699,14.7275,126359.0
2023-08-09 14:30:00,15.45,15.5,15.45,15.48,95649.0,14.718,14.7656,14.718,14.7466,95649.0
2023-08-09 15:00:00,15.48,15.52,15.42,15.43,158970.0,14.7466,14.7847,14.6894,14.699,158970.0
2023-08-09 15:30:00,15.44,15.46,15.37,15.41,532419.0,14.7085,14.7275,14.6418,14.6799,532419.0
2023-08-10 09:30:00,15.53,15.66,15.46,15.66,347501.0,14.7942,14.9181,14.7275,14.9181,347501.0
2023-08-10 10:00:00,15.66,15.73,15.64,15.68,96210.0,14.9181,14.9847,14.899,14.9371,96210.0
2023-08-10 10:30:00,15.68,15.71,15.54,15.7,102146.0,14.9371,14.9657,14.8037,14.9562,102146.0
2023-08-10 11:00:00,15.69,15.82,15.61,15.68,401581.0,14.9466,15.0705,14.8704,14.9371,401581.0
2023-08-10 11:30:00,15.67,15.71,15.56,15.65,141528.0,14.9276,14.9657,14.8228,14.9085,141528.0
2023-08-10 12:00:00,15.65,15.7,15.56,15.6,71343.0,14.9085,14.9562,14.8228,14.8609,71343.0
2023-08-10 12:30:00,15.6,15.67,15.57,15.61,69483.0,14.8609,14.9276,14.8323,14.8704,69483.0
2023-08-10 13:00:00,15.6,15.64,15.57,15.62,63129.0,14.8609,14.899,14.8323,14.88,63129.0
2023-08-10 13:30:00,15.62,15.63,15.53,15.55,100671.0,14.88,14.8895,14.7942,14.8133,100671.0
2023-08-10 14:00:00,15.54,15.67,15.54,15.64,79554.0,14.8037,14.9276,14.8037,14.899,79554.0
2023-08-10 14:30:00,15.65,15.7,15.59,15.7,90226.0,14.9085,14.9562,14.8514,14.9562,90226.0
2023-08-10 15:00:00,15.7,15.7,15.64,15.66,151532.0,14.9562,14.9562,14.899,14.9181,151532.0
2023-08-10 15:30:00,15.66,15.7,15.6,15.67,626133.0,14.9181,14.9562,14.8609,14.9276,626133.0
2023-08-11 09:30:00,15.6,15.84,15.54,15.65,179709.0,14.8609,15.0895,14.8037,14.9085,179709.0
2023-08-11 10:00:00,15.65,15.84,15.65,15.79,141613.0,14.9085,15.0895,14.9085,15.0419,141613.0
2023-08-11 10:30:00,15.8,15.87,15.64,15.7,115181.0,15.0514,15.1181,14.899,14.9562,115181.0
2023-08-11 11:00:00,15.7,15.74,15.65,15.7,80755.0,14.9562,14.9943,14.9085,14.9562,80755.0
2023-08-11 11:30:00,15.7,15.75,15.63,15.75,129140.0,14.9562,15.0038,14.8895,15.0038,129140.0
2023-08-11 12:00:00,15.76,15.81,15.71,15.75,86722.0,15.0133,15.061,14.9657,15.0038,86722.0
2023-08-11 12:30:00,15.74,15.76,15.66,15.67,41899.0,14.9943,15.0133,14.9181,14.9276,41899.0
2023-08-11 13:00:00,15.66,15.68,15.6,15.68,58112.0,14.9181,14.9371,14.8609,14.9371,58112.0
2023-08-11 13:30:00,15.67,15.71,15.66,15.69,45063.0,14.9276,14.9657,14.9181,14.9466,45063.0
2023-08-11 14:00:00,15.69,15.73,15.68,15.72,43909.0,14.9466,14.9847,14.9371,14.9752,43909.0
2023-08-11 14:30:00,15.72,15.73,15.64,15.66,79103.0,14.9752,14.9847,14.899,14.9181,79103.0
2023-08-11 15:00:00,15.66,15.7,15.61,15.7,86424.0,14.9181,14.9562,14.8704,14.9562,86424.0
2023-08-11 15:30:00,15.69,15.74,15.68,15.72,422716.0,14.9466,14.9943,14.9371,14.9752,422716.0
2023-08-14 09:30:00,15.69,15.81,15.63,15.75,311010.0,14.9466,15.061,14.8895,15.0038,311010.0
2023-08-14 10:00:00,15.75,15.88,15.7,15.85,213826.0,15.0038,15.1276,14.9562,15.0991,213826.0
2023-08-14 10:30:00,15.85,15.92,15.84,15.91,183948.0,15.0991,15.1657,15.0895,15.1562,183948.0
2023-08-14 11:00:00,15.91,15.93,15.86,15.9,165909.0,15.1562,15.1753,15.1086,15.1467,165909.0
2023-08-14 11:30:00,15.9,15.98,15.89,15.97,132251.0,15.1467,15.2229,15.1372,15.2134,132251.0
2023-08-14 12:00:00,15.97,15.98,15.8,15.85,136403.0,15.2134,15.2229,15.0514,15.0991,136403.0
2023-08-14 12:30:00,15.85,15.92,15.84,15.88,92621.0,15.0991,15.1657,15.0895,15.1276,92621.0
2023-08-14 13:00:00,15.87,15.89,15.82,15.84,73885.0,15.1181,15.1372,15.0705,15.0895,73885.0
2023-08-14 13:30:00,15.84,15.9,15.84,15.89,92280.0,15.0895,15.1467,15.0895,15.1372,92280.0
2023-08-14 14:00:00,15.89,15.94,15.87,15.93,93026.0,15.1372,15.1848,15.1181,15.1753,93026.0
2023-08-14 14:30:00,15.93,15.93,15.89,15.93,116894.0,15.1753,15.1753,15.1372,15.1753,116894.0
2023-08-14 15:00:00,15.93,15.93,15.89,15.92,123245.0,15.1753,15.1753,15.1372,15.1657,123245.0
2023-08-14 15:30:00,15.92,15.93,15.9,15.92,439880.0,15.1657,15.1753,15.1467,15.1657,439880.0
2023-08-15 09:30:00,15.78,15.88,15.76,15.86,162717.0,15.0324,15.1276,15.0133,15.1086,162717.0
2023-08-15 10:00:00,15.86,15.88,15.77,15.86,215853.0,15.1086,15.1276,15.0228,15.1086,215853.0
2023-08-15 10:30:00,15.86,15.95,15.82,15.95,202274.0,15.1086,15.1943,15.0705,15.1943,202274.0
2023-08-15 11:00:00,15.95,15.97,15.88,15.95,156379.0,15.1943,15.2134,15.1276,15.1943,156379.0
2023-08-15 11:30:00,15.95,15.98,15.93,15.98,98967.0,15.1943,15.2229,15.1753,15.2229,98967.0
2023-08-15 12:00:00,15.98,16.04,15.92,16.04,114050.0,15.2229,15.2801,15.1657,15.2801,114050.0
2023-08-15 12:30:00,16.04,16.04,15.95,16.0,161624.0,15.2801,15.2801,15.1943,15.2419,161624.0
2023-08-15 13:00:00,16.0,16.08,15.99,16.08,110171.0,15.2419,15.3182,15.2324,15.3182,110171.0
2023-08-15 13:30:00,16.07,16.09,16.0,16.05,171705.0,15.3086,15.3277,15.2419,15.2896,171705.0
2023-08-15 14:00:00,16.05,16.07,16.01,16.05,107583.0,15.2896,15.3086,15.2515,15.2896,107583.0
2023-08-15 14:30:00,16.05,16.08,16.04,16.07,101811.0,15.2896,15.3182,15.2801,15.3086,101811.0
2023-08-15 15:00:00,16.07,16.1,15.95,15.95,195922.0,15.3086,15.3372,15.1943,15.1943,195922.0
2023-08-15 15:30:00,15.95,16.03,15.94,15.96,586606.0,15.1943,15.2705,15.1848,15.2038,586606.0
2023-08-16 09:30:00,16.07,16.25,16.01,16.18,149048.0,15.3086,15.4801,15.2515,15.4134,149048.0
2023-08-16 10:00:00,16.18,16.19,16.03,16.07,192152.0,15.4134,15.4229,15.2705,15.3086,192152.0
2023-08-16 10:30:00,16.06,16.11,16.02,16.08,164876.0,15.2991,15.3467,15.261,15.3182,164876.0
2023-08-16 11:00:00,16.09,16.11,16.02,16.07,101931.0,15.3277,15.3467,15.261,15.3086,101931.0
2023-08-16 11:30:00,16.07,16.09,16.03,16.05,107454.0,15.3086,15.3277,15.2705,15.2896,107454.0
2023-08-16 12:00:00,16.05,16.06,15.98,15.98,105276.0,15.2896,15.2991,15.2229,15.2229,105276.0
2023-08-16 12:30:00,15.98,16.03,15.97,16.03,91709.0,15.2229,15.2705,15.2134,15.2705,91709.0
2023-08-16 13:00:00,16.02,16.04,15.95,15.99,105516.0,15.261,15.2801,15.1943,15.2324,105516.0
2023-08-16 13:30:00,15.98,16.03,15.94,16.0,100855.0,15.2229,15.2705,15.1848,15.2419,100855.0
2023-08-16 14:00:00,16.0,16.08,15.94,16.07,174564.0,15.2419,15.3182,15.1848,15.3086,174564.0
2023-08-16 14:30:00,16.07,16.09,15.97,16.03,94923.0,15.3086,15.3277,15.2134,15.2705,94923.0
2023-08-16 15:00:00,16.03,16.03,15.9,15.94,240519.0,15.2705,15.2705,15.1467,15.1848,240519.0
2023-08-16 15:30:00,15.94,15.95,15.84,15.84,729835.0,15.1848,15.1943,15.0895,15.0895,729835.0
2023-08-17 09:30:00,15.96,16.06,15.79,15.86,169636.0,15.2038,15.2991,15.0419,15.1086,169636.0
2023-08-17 10:00:00,15.87,15.92,15.83,15.87,86790.0,15.1181,15.1657,15.08,15.1181,86790.0
2023-08-17 10:30:00,15.86,15.89,15.79,15.86,104790.0,15.1086,15.1372,15.0419,15.1086,104790.0
2023-08-17 11:00:00,15.86,15.87,15.74,15.77,105483.0,15.1086,15.1181,14.9943,15.0228,105483.0
2023-08-17 11:30:00,15.76,15.78,15.69,15.7,91274.0,15.0133,15.0324,14.9466,14.9562,91274.0
2023-08-17 12:00:00,15.7,15.88,15.67,15.86,135023.0,14.9562,15.1276,14.9276,15.1086,135023.0
2023-08-17 12:30:00,15.86,15.88,15.82,15.86,57672.0,15.1086,15.1276,15.0705,15.1086,57672.0
2023-08-17 13:00:00,15.85,15.88,15.82,15.85,60122.0,15.0991,15.1276,15.0705,15.0991,60122.0
2023-08-17 13:30:00,15.85,15.86,15.8,15.81,39308.0,15.0991,15.1086,15.0514,15.061,39308.0
2023-08-17 14:00:00,15.8,15.81,15.71,15.74,84601.0,15.0514,15.061,14.9657,14.9943,84601.0
2023-08-17 14:30:00,15.73,15.73,15.61,15.61,108472.0,14.9847,14.9847,14.8704,14.8704,108472.0
2023-08-17 15:00:00,15.61,15.67,15.52,15.66,343744.0,14.8704,14.9276,14.7847,14.9181,343744.0
2023-08-17 15:30:00,15.66,15.67,15.57,15.59,871350.0,14.9181,14.9276,14.8323,14.8514,871350.0
2023-08-18 09:30:00,15.57,15.85,15.45,15.83,210258.0,14.8323,15.0991,14.718,15.08,210258.0
2023-08-18 10:00:00,15.83,15.93,15.79,15.8,595052.0,15.08,15.1753,15.0419,15.0514,595052.0
2023-08-18 10:30:00,15.79,15.88,15.78,15.87,157814.0,15.0419,15.1276,15.0324,15.1181,157814.0
2023-08-18 11:00:00,15.87,15.88,15.73,15.76,172376.0,15.1181,15.1276,14.9847,15.0133,172376.0
2023-08-18 11:30:00,15.76,15.81,15.68,15.8,285596.0,15.0133,15.061,14.9371,15.0514,285596.0
2023-08-18 12:00:00,15.8,15.88,15.78,15.85,178566.0,15.0514,15.1276,15.0324,15.0991,178566.0
2023-08-18 12:30:00,15.85,15.89,15.84,15.85,68238.0,15.0991,15.1372,15.0895,15.0991,68238.0
2023-08-18 13:00:00,15.85,15.87,15.76,15.78,83783.0,15.0991,15.1181,15.0133,15.0324,83783.0
2023-08-18 13:30:00,15.78,15.78,15.7,15.75,160448.0,15.0324,15.0324,14.9562,15.0038,160448.0
2023-08-18 14:00:00,15.75,15.75,15.69,15.7,90790.0,15.0038,15.0038,14.9466,14.9562,90790.0
2023-08-18 14:30:00,15.7,15.75,15.69,15.7,103755.0,14.9562,15.0038,14.9466,14.9562,103755.0
2023-08-18 15:00:00,15.71,15.83,15.68,15.83,217094.0,14.9657,15.08,14.9371,15.08,217094.0
2023-08-18 15:30:00,15.83,15.93,15.82,15.9,1228208.0,15.08,15.1753,15.0705,15.1467,1228208.0
2023-08-21 09:30:00,15.88,16.11,15.85,16.11,201741.0,15.1276,15.3467,15.0991,15.3467,201741.0
2023-08-21 10:00:00,16.12,16.12,15.86,15.9,190018.0,15.3563,15.3563,15.1086,15.1467,190018.0
2023-08-21 10:30:00,15.91,16.01,15.87,15.99,234854.0,15.1562,15.2515,15.1181,15.2324,234854.0
2023-08-21 11:00:00,15.98,16.06,15.86,15.89,144749.0,15.2229,15.2991,15.1086,15.1372,144749.0
2023-08-21 11:30:00,15.89,15.92,15.8,15.87,271541.0,15.1372,15.1657,15.0514,15.1181,271541.0
2023-08-21 12:00:00,15.87,15.91,15.83,15.86,105550.0,15.1181,15.1562,15.08,15.1086,105550.0
2023-08-21 12:30:00,15.86,15.9,15.84,15.89,59616.0,15.1086,15.1467,15.0895,15.1372,59616.0
2023-08-21 13:00:00,15.88,15.94,15.86,15.94,116903.0,15.1276,15.1848,15.1086,15.1848,116903.0
2023-08-21 13:30:00,15.94,15.97,15.93,15.95,50928.0,15.1848,15.2134,15.1753,15.1943,50928.0
2023-08-21 14:00:00,15.95,16.0,15.93,15.96,95691.0,15.1943,15.2419,15.1753,15.2038,95691.0
2023-08-21 14:30:00,15.96,16.02,15.95,15.99,128242.0,15.2038,15.261,15.1943,15.2324,128242.0
2023-08-21 15:00:00,15.99,16.03,15.98,16.0,130657.0,15.2324,15.2705,15.2229,15.2419,130657.0
2023-08-21 15:30:00,16.0,16.06,15.95,15.97,453542.0,15.2419,15.2991,15.1943,15.2134,453542.0
2023-08-22 09:30:00,15.47,15.79,15.35,15.54,460835.0,14.7371,15.0419,14.6227,14.8037,460835.0
2023-08-22 10:00:00,15.54,15.64,15.5,15.55,189316.0,14.8037,14.899,14.7656,14.8133,189316.0
2023-08-22 10:30:00,15.55,15.61,15.47,15.48,570246.0,14.8133,14.8704,14.7371,14.7466,570246.0
2023-08-22 11:00:00,15.47,15.52,15.44,15.48,402978.0,14.7371,14.7847,14.7085,14.7466,402978.0
2023-08-22 11:30:00,15.48,15.51,15.41,15.42,374823.0,14.7466,14.7752,14.6799,14.6894,374823.0
2023-08-22 12:00:00,15.42,15.44,15.28,15.4,252027.0,14.6894,14.7085,14.5561,14.6704,252027.0
2023-08-22 12:30:00,15.4,15.41,15.36,15.39,101460.0,14.6704,14.6799,14.6323,14.6608,101460.0
2023-08-22 13:00:00,15.38,15.46,15.35,15.44,118922.0,14.6513,14.7275,14.6227,14.7085,118922.0
2023-08-22 13:30:00,15.44,15.44,15.37,15.39,104305.0,14.7085,14.7085,14.6418,14.6608,104305.0
2023-08-22 14:00:00,15.39,15.41,15.36,15.38,112410.0,14.6608,14.6799,14.6323,14.6513,112410.0
2023-08-22 14:30:00,15.38,15.43,15.37,15.39,191330.0,14.6513,14.699,14.6418,14.6608,191330.0
2023-08-22 15:00:00,15.4,15.41,15.25,15.27,503454.0,14.6704,14.6799,14.5275,14.5465,503454.0
2023-08-22 15:30:00,15.26,15.47,15.15,15.46,1823265.0,14.537,14.7371,14.4322,14.7275,1823265.0
2023-08-23 09:30:00,15.92,15.93,15.33,15.43,659154.0,15.1657,15.1753,14.6037,14.699,659154.0
2023-08-23 10:00:00,15.43,15.66,15.42,15.54,525516.0,14.699,14.9181,14.6894,14.8037,525516.0
2023-08-23 10:30:00,15.54,15.71,15.53,15.71,441689.0,14.8037,14.9657,14.7942,14.9657,441689.0
2023-08-23 11:00:00,15.71,15.71,15.62,15.64,310923.0,14.9657,14.9657,14.88,14.899,310923.0
2023-08-23 11:30:00,15.64,15.73,15.58,15.6,206337.0,14.899,14.9847,14.8418,14.8609,206337.0
2023-08-23 12:00:00,15.6,15.83,15.58,15.75,291860.0,14.8609,15.08,14.8418,15.0038,291860.0
2023-08-23 12:30:00,15.76,15.81,15.72,15.81,87643.0,15.0133,15.061,14.9752,15.061,87643.0
2023-08-23 13:00:00,15.8,15.84,15.74,15.84,115209.0,15.0514,15.0895,14.9943,15.0895,115209.0
2023-08-23 13:30:00,15.84,15.84,15.78,15.79,105198.0,15.0895,15.0895,15.0324,15.0419,105198.0
2023-08-23 14:00:00,15.79,15.81,15.76,15.78,144871.0,15.0419,15.061,15.0133,15.0324,144871.0
2023-08-23 14:30:00,15.78,15.85,15.78,15.85,166903.0,15.0324,15.0991,15.0324,15.0991,166903.0
2023-08-23 15:00:00,15.84,15.88,15.78,15.79,219602.0,15.0895,15.1276,15.0324,15.0419,219602.0
2023-08-23 15:30:00,15.79,15.88,15.76,15.83,789642.0,15.0419,15.1276,15.0133,15.08,789642.0
2023-08-24 09:30:00,15.76,16.32,15.75,16.3,499773.0,15.0133,15.5468,15.0038,15.5277,499773.0
2023-08-24 10:00:00,16.31,16.32,15.86,15.93,412529.0,15.5373,15.5468,15.1086,15.1753,412529.0
2023-08-24 10:30:00,15.93,16.1,15.9,16.03,172979.0,15.1753,15.3372,15.1467,15.2705,172979.0
2023-08-24 11:00:00,16.03,16.03,15.8,15.88,182426.0,15.2705,15.2705,15.0514,15.1276,182426.0
2023-08-24 11:30:00,15.89,15.91,15.81,15.85,107463.0,15.1372,15.1562,15.061,15.0991,107463.0
2023-08-24 12:00:00,15.85,15.87,15.8,15.81,96498.0,15.0991,15.1181,15.0514,15.061,96498.0
2023-08-24 12:30:00,15.8,15.91,15.8,15.82,71332.0,15.0514,15.1562,15.0514,15.0705,71332.0
2023-08-24 13:00:00,15.82,15.84,15.74,15.77,79346.0,15.0705,15.0895,14.9943,15.0228,79346.0
2023-08-24 13:30:00,15.77,15.83,15.75,15.82,48107.0,15.0228,15.08,15.0038,15.0705,48107.0
2023-08-24 14:00:00,15.83,15.85,15.8,15.82,71995.0,15.08,15.0991,15.0514,15.0705,71995.0
2023-08-24 14:30:00,15.82,15.9,15.82,15.89,80497.0,15.0705,15.1467,15.0705,15.1372,80497.0
2023-08-24 15:00:00,15.9,15.91,15.85,15.88,97474.0,15.1467,15.1562,15.0991,15.1276,97474.0
2023-08-24 15:30:00,15.88,15.9,15.81,15.84,759553.0,15.1276,15.1467,15.061,15.0895,759553.0
2023-08-25 09:30:00,15.91,16.05,15.89,16.01,149894.0,15.1562,15.2896,15.1372,15.2515,149894.0
2023-08-25 10:00:00,16.0,16.09,15.87,15.92,241633.0,15.2419,15.3277,15.1181,15.1657,241633.0
2023-08-25 10:30:00,15.92,15.97,15.82,15.86,164113.0,15.1657,15.2134,15.0705,15.1086,164113.0
2023-08-25 11:00:00,15.86,15.91,15.79,15.87,171905.0,15.1086,15.1562,15.0419,15.1181,171905.0
2023-08-25 11:30:00,15.86,15.86,15.62,15.64,202304.0,15.1086,15.1086,14.88,14.899,202304.0
2023-08-25 12:00:00,15.64,15.65,15.53,15.64,172981.0,14.899,14.9085,14.7942,14.899,172981.0
2023-08-25 12:30:00,15.64,15.69,15.6,15.63,87850.0,14.899,14.9466,14.8609,14.8895,87850.0
2023-08-25 13:00:00,15.64,15.69,15.62,15.68,61956.0,14.899,14.9466,14.88,14.9371,61956.0
2023-08-25 13:30:00,15.67,15.72,15.65,15.72,61394.0,14.9276,14.9752,14.9085,14.9752,61394.0
2023-08-25 14:00:00,15.71,15.77,15.69,15.76,85612.0,14.9657,15.0228,14.9466,15.0133,85612.0
2023-08-25 14:30:00,15.76,15.81,15.7,15.81,167429.0,15.0133,15.061,14.9562,15.061,167429.0
2023-08-25 15:00:00,15.8,15.83,15.76,15.78,212326.0,15.0514,15.08,15.0133,15.0324,212326.0
2023-08-25 15:30:00,15.79,15.82,15.75,15.81,817684.0,15.0419,15.0705,15.0038,15.061,817684.0
2023-08-28 09:30:00,15.85,16.05,15.85,16.04,223962.0,15.0991,15.2896,15.0991,15.2801,223962.0
2023-08-28 10:00:00,16.04,16.06,15.97,16.06,121560.0,15.2801,15.2991,15.2134,15.2991,121560.0
2023-08-28 10:30:00,16.07,16.15,16.04,16.14,231062.0,15.3086,15.3848,15.2801,15.3753,231062.0
2023-08-28 11:00:00,16.14,16.16,16.06,16.13,116204.0,15.3753,15.3944,15.2991,15.3658,116204.0
2023-08-28 11:30:00,16.14,16.21,16.09,16.2,210688.0,15.3753,15.442,15.3277,15.4325,210688.0
2023-08-28 12:00:00,16.2,16.25,16.13,16.15,155527.0,15.4325,15.4801,15.3658,15.3848,155527.0
2023-08-28 12:30:00,16.16,16.22,16.14,16.21,115371.0,15.3944,15.4515,15.3753,15.442,115371.0
2023-08-28 13:00:00,16.21,16.25,16.19,16.22,137091.0,15.442,15.4801,15.4229,15.4515,137091.0
2023-08-28 13:30:00,16.22,16.28,16.22,16.24,279035.0,15.4515,15.5087,15.4515,15.4706,279035.0
2023-08-28 14:00:00,16.24,16.26,16.19,16.21,172535.0,15.4706,15.4896,15.4229,15.442,172535.0
2023-08-28 14:30:00,16.21,16.35,16.21,16.33,179457.0,15.442,15.5754,15.442,15.5563,179457.0
2023-08-28 15:00:00,16.33,16.39,16.3,16.37,308316.0,15.5563,15.6135,15.5277,15.5944,308316.0
2023-08-28 15:30:00,16.37,16.5,16.34,16.4,1462851.0,15.5944,15.7183,15.5658,15.623,1462851.0
2023-08-29 09:30:00,16.37,16.56,16.35,16.43,261454.0,15.5944,15.7754,15.5754,15.6516,261454.0
2023-08-29 10:00:00,16.43,16.55,16.4,16.54,191567.0,15.6516,15.7659,15.623,15.7564,191567.0
2023-08-29 10:30:00,16.54,16.67,16.52,16.64,294164.0,15.7564,15.8802,15.7373,15.8516,294164.0
2023-08-29 11:00:00,16.65,16.78,16.64,16.73,334598.0,15.8612,15.985,15.8516,15.9374,334598.0
2023-08-29 11:30:00,16.73,16.82,16.66,16.71,225466.0,15.9374,16.0231,15.8707,15.9183,225466.0
2023-08-29 12:00:00,16.71,16.77,16.65,16.75,219460.0,15.9183,15.9755,15.8612,15.9564,219460.0
2023-08-29 12:30:00,16.75,16.75,16.63,16.66,391325.0,15.9564,15.9564,15.8421,15.8707,391325.0
2023-08-29 13:00:00,16.66,16.69,16.6,16.63,205013.0,15.8707,15.8993,15.8135,15.8421,205013.0
2023-08-29 13:30:00,16.64,16.64,16.52,16.53,117029.0,15.8516,15.8516,15.7373,15.7468,117029.0
2023-08-29 14:00:00,16.53,16.61,16.5,16.61,221590.0,15.7468,15.823,15.7183,15.823,221590.0
2023-08-29 14:30:00,16.6,16.63,16.54,16.55,151446.0,15.8135,15.8421,15.7564,15.7659,151446.0
2023-08-29 15:00:00,16.55,16.63,16.53,16.58,267632.0,15.7659,15.8421,15.7468,15.7945,267632.0
2023-08-29 15:30:00,16.59,16.59,16.54,16.57,584993.0,15.804,15.804,15.7564,15.7849,584993.0
2023-08-30 09:30:00,16.47,16.66,16.39,16.64,450108.0,15.6897,15.8707,15.6135,15.8516,450108.0
2023-08-30 10:00:00,16.64,16.65,16.43,16.47,324782.0,15.8516,15.8612,15.6516,15.6897,324782.0
2023-08-30 10:30:00,16.46,16.62,16.45,16.62,352006.0,15.6802,15.8326,15.6706,15.8326,352006.0
2023-08-30 11:00:00,16.61,16.65,16.56,16.6,238866.0,15.823,15.8612,15.7754,15.8135,238866.0
2023-08-30 11:30:00,16.6,16.63,16.57,16.58,228678.0,15.8135,15.8421,15.7849,15.7945,228678.0
2023-08-30 12:00:00,16.58,16.63,16.55,16.57,208030.0,15.7945,15.8421,15.7659,15.7849,208030.0
2023-08-30 12:30:00,16.57,16.67,16.56,16.61,396803.0,15.7849,15.8802,15.7754,15.823,396803.0
2023-08-30 13:00:00,16.62,16.65,16.6,16.62,164608.0,15.8326,15.8612,15.8135,15.8326,164608.0
2023-08-30 13:30:00,16.62,16.68,16.6,16.62,194375.0,15.8326,15.8897,15.8135,15.8326,194375.0
2023-08-30 14:00:00,16.62,16.63,16.55,16.55,157102.0,15.8326,15.8421,15.7659,15.7659,157102.0
2023-08-30 14:30:00,16.55,16.64,16.54,16.63,161420.0,15.7659,15.8516,15.7564,15.8421,161420.0
2023-08-30 15:00:00,16.62,16.68,16.6,16.65,290398.0,15.8326,15.8897,15.8135,15.8612,290398.0
2023-08-30 15:30:00,16.65,16.76,16.63,16.69,764704.0,15.8612,15.9659,15.8421,15.8993,764704.0
2023-08-31 09:30:00,16.66,16.85,16.6,16.78,323609.0,15.8707,16.0517,15.8135,15.985,323609.0
2023-08-31 10:00:00,16.78,16.96,16.78,16.88,220148.0,15.985,16.1565,15.985,16.0803,220148.0
2023-08-31 10:30:00,16.88,16.94,16.8,16.83,130662.0,16.0803,16.1374,16.004,16.0326,130662.0
2023-08-31 11:00:00,16.83,16.85,16.78,16.8,74927.0,16.0326,16.0517,15.985,16.004,74927.0
2023-08-31 11:30:00,16.79,16.8,16.74,16.77,106911.0,15.9945,16.004,15.9469,15.9755,106911.0
2023-08-31 12:00:00,16.78,16.87,16.77,16.82,170677.0,15.985,16.0707,15.9755,16.0231,170677.0
2023-08-31 12:30:00,16.82,16.84,16.76,16.82,100491.0,16.0231,16.0422,15.9659,16.0231,100491.0
2023-08-31 13:00:00,16.82,16.92,16.8,16.91,94797.0,16.0231,16.1184,16.004,16.1088,94797.0
2023-08-31 13:30:00,16.91,16.96,16.89,16.95,128017.0,16.1088,16.1565,16.0898,16.1469,128017.0
2023-08-31 14:00:00,16.95,16.99,16.93,16.95,123966.0,16.1469,16.185,16.1279,16.1469,123966.0
2023-08-31 14:30:00,16.95,16.96,16.89,16.92,171397.0,16.1469,16.1565,16.0898,16.1184,171397.0
2023-08-31 15:00:00,16.93,17.02,16.93,17.0,279892.0,16.1279,16.2136,16.1279,16.1946,279892.0
2023-08-31 15:30:00,17.0,17.02,16.94,16.96,823114.0,16.1946,16.2136,16.1374,16.1565,823114.0
2023-09-01 09:30:00,17.11,17.34,17.05,17.14,427942.0,16.2994,16.5185,16.2422,16.3279,427942.0
2023-09-01 10:00:00,17.13,17.2,17.05,17.17,203046.0,16.3184,16.3851,16.2422,16.3565,203046.0
2023-09-01 10:30:00,17.16,17.2,17.1,17.19,248995.0,16.347,16.3851,16.2898,16.3756,248995.0
2023-09-01 11:00:00,17.19,17.23,17.13,17.22,300756.0,16.3756,16.4137,16.3184,16.4041,300756.0
2023-09-01 11:30:00,17.22,17.23,17.1,17.13,159252.0,16.4041,16.4137,16.2898,16.3184,159252.0
2023-09-01 12:00:00,17.14,17.22,17.12,17.21,200435.0,16.3279,16.4041,16.3089,16.3946,200435.0
2023-09-01 12:30:00,17.22,17.25,17.19,17.23,130235.0,16.4041,16.4327,16.3756,16.4137,130235.0
2023-09-01 13:00:00,17.23,17.25,17.2,17.21,135589.0,16.4137,16.4327,16.3851,16.3946,135589.0
2023-09-01 13:30:00,17.21,17.29,17.21,17.24,140245.0,16.3946,16.4708,16.3946,16.4232,140245.0
2023-09-01 14:00:00,17.24,17.31,17.23,17.25,203946.0,16.4232,16.4899,16.4137,16.4327,203946.0
2023-09-01 14:30:00,17.25,17.31,17.23,17.3,248482.0,16.4327,16.4899,16.4137,16.4804,248482.0
2023-09-01 15:00:00,17.3,17.37,17.29,17.34,282999.0,16.4804,16.547,16.4708,16.5185,282999.0
2023-09-01 15:30:00,17.35,17.39,17.31,17.36,1095427.0,16.528,16.5661,16.4899,16.5375,1095427.0
2023-09-05 09:30:00,17.25,17.36,16.96,17.19,757921.0,16.4327,16.5375,16.1565,16.3756,757921.0
2023-09-05 10:00:00,17.19,17.39,17.15,17.33,646867.0,16.3756,16.5661,16.3375,16.5089,646867.0
2023-09-05 10:30:00,17.33,17.38,17.22,17.3,338833.0,16.5089,16.5566,16.4041,16.4804,338833.0
2023-09-05 11:00:00,17.31,17.4,17.26,17.27,277876.0,16.4899,16.5756,16.4423,16.4518,277876.0
2023-09-05 11:30:00,17.27,17.3,17.21,17.24,206555.0,16.4518,16.4804,16.3946,16.4232,206555.0
2023-09-05 12:00:00,17.24,17.36,17.24,17.32,244332.0,16.4232,16.5375,16.4232,16.4994,244332.0
2023-09-05 12:30:00,17.32,17.35,17.24,17.27,148836.0,16.4994,16.528,16.4232,16.4518,148836.0
2023-09-05 13:00:00,17.27,17.29,17.16,17.17,200867.0,16.4518,16.4708,16.347,16.3565,200867.0
2023-09-05 13:30:00,17.17,17.24,17.15,17.21,296969.0,16.3565,16.4232,16.3375,16.3946,296969.0
2023-09-05 14:00:00,17.21,17.26,17.2,17.25,206575.0,16.3946,16.4423,16.3851,16.4327,206575.0
2023-09-05 14:30:00,17.26,17.27,17.21,17.27,205185.0,16.4423,16.4518,16.3946,16.4518,205185.0
2023-09-05 15:00:00,17.26,17.27,17.17,17.26,342839.0,16.4423,16.4518,16.3565,16.4423,342839.0
2023-09-05 15:30:00,17.27,17.27,17.13,17.16,832638.0,16.4518,16.4518,16.3184,16.347,832638.0
2023-09-06 09:30:00,17.02,17.15,16.8,16.93,385832.0,16.2136,16.3375,16.004,16.1279,385832.0
2023-09-06 10:00:00,16.93,17.09,16.84,16.96,385490.0,16.1279,16.2803,16.0422,16.1565,385490.0
2023-09-06 10:30:00,16.96,17.14,16.88,17.13,309156.0,16.1565,16.3279,16.0803,16.3184,309156.0
2023-09-06 11:00:00,17.12,17.15,17.01,17.05,220801.0,16.3089,16.3375,16.2041,16.2422,220801.0
2023-09-06 11:30:00,17.05,17.06,16.91,16.96,478132.0,16.2422,16.2517,16.1088,16.1565,478132.0
2023-09-06 12:00:00,16.96,17.04,16.91,16.94,624723.0,16.1565,16.2327,16.1088,16.1374,624723.0
2023-09-06 12:30:00,16.94,16.95,16.85,16.91,203670.0,16.1374,16.1469,16.0517,16.1088,203670.0
2023-09-06 13:00:00,16.91,17.02,16.87,17.01,323140.0,16.1088,16.2136,16.0707,16.2041,323140.0
2023-09-06 13:30:00,17.01,17.09,16.97,17.03,265637.0,16.2041,16.2803,16.166,16.2231,265637.0
2023-09-06 14:00:00,17.03,17.1,17.0,17.1,171705.0,16.2231,16.2898,16.1946,16.2898,171705.0
2023-09-06 14:30:00,17.1,17.18,17.09,17.16,269124.0,16.2898,16.366,16.2803,16.347,269124.0
2023-09-06 15:00:00,17.16,17.17,17.09,17.15,293386.0,16.347,16.3565,16.2803,16.3375,293386.0
2023-09-06 15:30:00,17.16,17.21,17.1,17.21,1406902.0,16.347,16.3946,16.2898,16.3946,1406902.0
2023-09-07 09:30:00,17.43,17.53,16.75,16.98,1169545.0,16.6042,16.6995,15.9564,16.1755,1169545.0
2023-09-07 10:00:00,16.98,17.05,16.73,16.96,531593.0,16.1755,16.2422,15.9374,16.1565,531593.0
2023-09-07 10:30:00,16.97,16.98,16.84,16.93,361870.0,16.166,16.1755,16.0422,16.1279,361870.0
2023-09-07 11:00:00,16.93,16.93,16.58,16.59,485592.0,16.1279,16.1279,15.7945,15.804,485592.0
2023-09-07 11:30:00,16.59,16.71,16.51,16.64,450133.0,15.804,15.9183,15.7278,15.8516,450133.0
2023-09-07 12:00:00,16.64,16.84,16.64,16.82,260140.0,15.8516,16.0422,15.8516,16.0231,260140.0
2023-09-07 12:30:00,16.81,16.83,16.75,16.79,228081.0,16.0136,16.0326,15.9564,15.9945,228081.0
2023-09-07 13:00:00,16.79,16.86,16.78,16.84,494614.0,15.9945,16.0612,15.985,16.0422,494614.0
2023-09-07 13:30:00,16.84,16.87,16.77,16.8,309414.0,16.0422,16.0707,15.9755,16.004,309414.0
2023-09-07 14:00:00,16.8,16.86,16.73,16.73,237246.0,16.004,16.0612,15.9374,15.9374,237246.0
2023-09-07 14:30:00,16.73,16.83,16.73,16.8,231660.0,15.9374,16.0326,15.9374,16.004,231660.0
2023-09-07 15:00:00,16.8,16.82,16.63,16.69,360223.0,16.004,16.0231,15.8421,15.8993,360223.0
2023-09-07 15:30:00,16.7,16.79,16.66,16.77,1738154.0,15.9088,15.9945,15.8707,15.9755,1738154.0
2023-09-08 09:30:00,16.8,16.92,16.15,16.26,614880.0,16.004,16.1184,15.3848,15.4896,614880.0
2023-09-08 10:00:00,16.27,16.4,16.18,16.21,481659.0,15.4992,15.623,15.4134,15.442,481659.0
2023-09-08 10:30:00,16.2,16.21,15.93,15.98,710212.0,15.4325,15.442,15.1753,15.2229,710212.0
2023-09-08 11:00:00,15.97,16.09,15.96,16.03,363936.0,15.2134,15.3277,15.2038,15.2705,363936.0
2023-09-08 11:30:00,16.03,16.22,16.02,16.18,393980.0,15.2705,15.4515,15.261,15.4134,393980.0
2023-09-08 12:00:00,16.18,16.2,16.1,16.2,237435.0,15.4134,15.4325,15.3372,15.4325,237435.0
2023-09-08 12:30:00,16.2,16.22,16.13,16.15,197772.0,15.4325,15.4515,15.3658,15.3848,197772.0
2023-09-08 13:00:00,16.14,16.15,16.07,16.1,192771.0,15.3753,15.3848,15.3086,15.3372,192771.0
2023-09-08 13:30:00,16.1,16.13,16.06,16.09,181083.0,15.3372,15.3658,15.2991,15.3277,181083.0
2023-09-08 14:00:00,16.09,16.14,16.02,16.12,526306.0,15.3277,15.3753,15.261,15.3563,526306.0
2023-09-08 14:30:00,16.12,16.19,16.05,16.1,615780.0,15.3563,15.4229,15.2896,15.3372,615780.0
2023-09-08 15:00:00,16.1,16.11,16.0,16.05,327037.0,15.3372,15.3467,15.2419,15.2896,327037.0
2023-09-08 15:30:00,16.05,16.05,15.96,15.99,1198072.0,15.2896,15.2896,15.2038,15.2324,1198072.0
2023-09-11 09:30:00,16.11,16.14,15.69,15.76,720263.0,15.3467,15.3753,14.9466,15.0133,720263.0
2023-09-11 10:00:00,15.76,15.83,15.68,15.77,391733.0,15.0133,15.08,14.9371,15.0228,391733.0
2023-09-11 10:30:00,15.77,15.88,15.73,15.82,419328.0,15.0228,15.1276,14.9847,15.0705,419328.0
2023-09-11 11:00:00,15.81,15.94,15.79,15.9,372872.0,15.061,15.1848,15.0419,15.1467,372872.0
2023-09-11 11:30:00,15.9,15.91,15.82,15.87,308208.0,15.1467,15.1562,15.0705,15.1181,308208.0
2023-09-11 12:00:00,15.87,15.97,15.86,15.95,232117.0,15.1181,15.2134,15.1086,15.1943,232117.0
2023-09-11 12:30:00,15.95,16.03,15.9,16.0,204750.0,15.1943,15.2705,15.1467,15.2419,204750.0
2023-09-11 13:00:00,16.0,16.07,15.99,16.05,167688.0,15.2419,15.3086,15.2324,15.2896,167688.0
2023-09-11 13:30:00,16.05,16.05,15.97,15.97,239887.0,15.2896,15.2896,15.2134,15.2134,239887.0
2023-09-11 14:00:00,15.98,16.0,15.93,15.95,219293.0,15.2229,15.2419,15.1753,15.1943,219293.0
2023-09-11 14:30:00,15.95,15.98,15.91,15.91,197725.0,15.1943,15.2229,15.1562,15.1562,197725.0
2023-09-11 15:00:00,15.92,15.98,15.89,15.91,483560.0,15.1657,15.2229,15.1372,15.1562,483560.0
2023-09-11 15:30:00,15.9,15.93,15.84,15.85,1013994.0,15.1467,15.1753,15.0895,15.0991,1013994.0
2023-09-12 09:30:00,15.8,15.92,15.69,15.72,420282.0,15.0514,15.1657,14.9466,14.9752,420282.0
2023-09-12 10:00:00,15.72,15.75,15.61,15.62,337859.0,14.9752,15.0038,14.8704,14.88,337859.0
2023-09-12 10:30:00,15.61,15.66,15.57,15.59,196894.0,14.8704,14.9181,14.8323,14.8514,196894.0
2023-09-12 11:00:00,15.59,15.65,15.58,15.65,207554.0,14.8514,14.9085,14.8418,14.9085,207554.0
2023-09-12 11:30:00,15.65,15.68,15.54,15.55,213966.0,14.9085,14.9371,14.8037,14.8133,213966.0
2023-09-12 12:00:00,15.56,15.66,15.55,15.62,306574.0,14.8228,14.9181,14.8133,14.88,306574.0
2023-09-12 12:30:00,15.61,15.67,15.59,15.65,176531.0,14.8704,14.9276,14.8514,14.9085,176531.0
2023-09-12 13:00:00,15.66,15.71,15.64,15.68,214879.0,14.9181,14.9657,14.899,14.9371,214879.0
2023-09-12 13:30:00,15.69,15.72,15.65,15.66,134867.0,14.9466,14.9752,14.9085,14.9181,134867.0
2023-09-12 14:00:00,15.65,15.65,15.59,15.65,177704.0,14.9085,14.9085,14.8514,14.9085,177704.0
2023-09-12 14:30:00,15.64,15.65,15.56,15.59,216683.0,14.899,14.9085,14.8228,14.8514,216683.0
2023-09-12 15:00:00,15.58,15.63,15.55,15.63,320833.0,14.8418,14.8895,14.8133,14.8895,320833.0
2023-09-12 15:30:00,15.63,15.64,15.59,15.63,903553.0,14.8895,14.899,14.8514,14.8895,903553.0
2023-09-13 09:30:00,15.7,15.71,15.28,15.36,281004.0,14.9562,14.9657,14.5561,14.6323,281004.0
2023-09-13 10:00:00,15.36,15.38,15.15,15.17,303971.0,14.6323,14.6513,14.4322,14.4513,303971.0
2023-09-13 10:30:00,15.16,15.21,15.08,15.1,486772.0,14.4417,14.4894,14.3655,14.3846,486772.0
2023-09-13 11:00:00,15.1,15.18,15.09,15.09,252448.0,14.3846,14.4608,14.3751,14.3751,252448.0
2023-09-13 11:30:00,15.09,15.11,14.97,15.06,454768.0,14.3751,14.3941,14.2607,14.3465,454768.0
2023-09-13 12:00:00,15.06,15.1,15.02,15.03,125674.0,14.3465,14.3846,14.3084,14.3179,125674.0
2023-09-13 12:30:00,15.03,15.06,14.97,15.06,312274.0,14.3179,14.3465,14.2607,14.3465,312274.0
2023-09-13 13:00:00,15.06,15.07,14.96,14.96,153949.0,14.3465,14.356,14.2512,14.2512,153949.0
2023-09-13 13:30:00,14.96,14.97,14.91,14.95,185184.0,14.2512,14.2607,14.2036,14.2417,185184.0
2023-09-13 14:00:00,14.95,14.95,14.86,14.91,243491.0,14.2417,14.2417,14.156,14.2036,243491.0
2023-09-13 14:30:00,14.91,14.92,14.81,14.85,226924.0,14.2036,14.2131,14.1083,14.1464,226924.0
2023-09-13 15:00:00,14.85,14.85,14.77,14.82,344941.0,14.1464,14.1464,14.0702,14.1179,344941.0
2023-09-13 15:30:00,14.82,14.95,14.81,14.9,1231459.0,14.1179,14.2417,14.1083,14.1941,1231459.0
2023-09-14 09:30:00,15.1,15.2,15.02,15.15,268627.0,14.3846,14.4799,14.3084,14.4322,268627.0
2023-09-14 10:00:00,15.15,15.16,15.0,15.13,227701.0,14.4322,14.4417,14.2893,14.4132,227701.0
2023-09-14 10:30:00,15.13,15.32,15.11,15.29,236774.0,14.4132,14.5942,14.3941,14.5656,236774.0
2023-09-14 11:00:00,15.29,15.34,15.2,15.21,175235.0,14.5656,14.6132,14.4799,14.4894,175235.0
2023-09-14 11:30:00,15.21,15.24,15.18,15.23,169457.0,14.4894,14.518,14.4608,14.5084,169457.0
2023-09-14 12:00:00,15.24,15.29,15.23,15.28,113030.0,14.518,14.5656,14.5084,14.5561,113030.0
2023-09-14 12:30:00,15.28,15.35,15.27,15.34,112637.0,14.5561,14.6227,14.5465,14.6132,112637.0
2023-09-14 13:00:00,15.33,15.35,15.3,15.34,111467.0,14.6037,14.6227,14.5751,14.6132,111467.0
2023-09-14 13:30:00,15.34,15.35,15.24,15.29,239866.0,14.6132,14.6227,14.518,14.5656,239866.0
2023-09-14 14:00:00,15.29,15.31,15.26,15.3,146316.0,14.5656,14.5846,14.537,14.5751,146316.0
2023-09-14 14:30:00,15.3,15.34,15.28,15.32,183588.0,14.5751,14.6132,14.5561,14.5942,183588.0
2023-09-14 15:00:00,15.32,15.37,15.31,15.32,209526.0,14.5942,14.6418,14.5846,14.5942,209526.0
2023-09-14 15:30:00,15.33,15.38,15.29,15.3,923758.0,14.6037,14.6513,14.5656,14.5751,923758.0
2023-09-15 09:30:00,15.26,15.41,15.18,15.32,717947.0,14.537,14.6799,14.4608,14.5942,717947.0
2023-09-15 10:00:00,15.33,15.33,15.17,15.22,403266.0,14.6037,14.6037,14.4513,14.4989,403266.0
2023-09-15 10:30:00,15.23,15.29,15.18,15.23,231394.0,14.5084,14.5656,14.4608,14.5084,231394.0
2023-09-15 11:00:00,15.24,15.44,15.23,15.44,204644.0,14.518,14.7085,14.5084,14.7085,204644.0
2023-09-15 11:30:00,15.45,15.5,15.42,15.5,205400.0,14.718,14.7656,14.6894,14.7656,205400.0
2023-09-15 12:00:00,15.49,15.5,15.42,15.46,224806.0,14.7561,14.7656,14.6894,14.7275,224806.0
2023-09-15 12:30:00,15.46,15.47,15.4,15.45,175491.0,14.7275,14.7371,14.6704,14.718,175491.0
2023-09-15 13:00:00,15.45,15.46,15.29,15.29,158123.0,14.718,14.7275,14.5656,14.5656,158123.0
2023-09-15 13:30:00,15.29,15.38,15.28,15.36,146602.0,14.5656,14.6513,14.5561,14.6323,146602.0
2023-09-15 14:00:00,15.36,15.39,15.33,15.37,207185.0,14.6323,14.6608,14.6037,14.6418,207185.0
2023-09-15 14:30:00,15.37,15.42,15.36,15.4,239946.0,14.6418,14.6894,14.6323,14.6704,239946.0
2023-09-15 15:00:00,15.39,15.39,15.32,15.39,361988.0,14.6608,14.6608,14.5942,14.6608,361988.0
2023-09-15 15:30:00,15.39,15.51,15.35,15.43,1633463.0,14.6608,14.7752,14.6227,14.699,1633463.0
2023-09-18 09:30:00,15.28,15.29,14.65,14.74,563343.0,14.5561,14.5656,13.9559,14.0416,563343.0
2023-09-18 10:00:00,14.74,14.78,14.62,14.74,465626.0,14.0416,14.0798,13.9273,14.0416,465626.0
2023-09-18 10:30:00,14.75,14.77,14.64,14.71,418720.0,14.0512,14.0702,13.9464,14.0131,418720.0
2023-09-18 11:00:00,14.7,14.74,14.65,14.74,315827.0,14.0035,14.0416,13.9559,14.0416,315827.0
2023-09-18 11:30:00,14.74,14.79,14.67,14.69,265222.0,14.0416,14.0893,13.975,13.994,265222.0
2023-09-18 12:00:00,14.69,14.69,14.58,14.64,177418.0,13.994,13.994,13.8892,13.9464,177418.0
2023-09-18 12:30:00,14.64,14.68,14.6,14.61,116692.0,13.9464,13.9845,13.9083,13.9178,116692.0
2023-09-18 13:00:00,14.62,14.62,14.56,14.57,180671.0,13.9273,13.9273,13.8702,13.8797,180671.0
2023-09-18 13:30:00,14.57,14.65,14.55,14.61,219024.0,13.8797,13.9559,13.8606,13.9178,219024.0
2023-09-18 14:00:00,14.61,14.61,14.54,14.56,189390.0,13.9178,13.9178,13.8511,13.8702,189390.0
2023-09-18 14:30:00,14.56,14.56,14.46,14.49,282037.0,13.8702,13.8702,13.7749,13.8035,282037.0
2023-09-18 15:00:00,14.48,14.52,14.45,14.48,319497.0,13.794,13.8321,13.7654,13.794,319497.0
2023-09-18 15:30:00,14.49,14.51,14.43,14.49,1192221.0,13.8035,13.8225,13.7463,13.8035,1192221.0
2023-09-19 09:30:00,14.5,14.58,14.39,14.45,448121.0,13.813,13.8892,13.7082,13.7654,448121.0
2023-09-19 10:00:00,14.44,14.57,14.43,14.54,279993.0,13.7559,13.8797,13.7463,13.8511,279993.0
2023-09-19 10:30:00,14.54,14.6,14.5,14.54,380765.0,13.8511,13.9083,13.813,13.8511,380765.0
2023-09-19 11:00:00,14.54,14.55,14.48,14.49,373288.0,13.8511,13.8606,13.794,13.8035,373288.0
2023-09-19 11:30:00,14.49,14.55,14.47,14.49,350161.0,13.8035,13.8606,13.7844,13.8035,350161.0
2023-09-19 12:00:00,14.5,14.53,14.48,14.49,113052.0,13.813,13.8416,13.794,13.8035,113052.0
2023-09-19 12:30:00,14.48,14.6,14.47,14.6,386643.0,13.794,13.9083,13.7844,13.9083,386643.0
2023-09-19 13:00:00,14.6,14.62,14.54,14.58,187825.0,13.9083,13.9273,13.8511,13.8892,187825.0
2023-09-19 13:30:00,14.59,14.64,14.57,14.62,139569.0,13.8988,13.9464,13.8797,13.9273,139569.0
2023-09-19 14:00:00,14.63,14.63,14.53,14.53,206812.0,13.9369,13.9369,13.8416,13.8416,206812.0
2023-09-19 14:30:00,14.53,14.56,14.48,14.51,226193.0,13.8416,13.8702,13.794,13.8225,226193.0
2023-09-19 15:00:00,14.51,14.51,14.45,14.48,245070.0,13.8225,13.8225,13.7654,13.794,245070.0
2023-09-19 15:30:00,14.48,14.51,14.44,14.47,1047071.0,13.794,13.8225,13.7559,13.7844,1047071.0
2023-09-20 09:30:00,14.5,14.75,14.5,14.73,519384.0,13.813,14.0512,13.813,14.0321,519384.0
2023-09-20 10:00:00,14.73,14.74,14.65,14.68,163239.0,14.0321,14.0416,13.9559,13.9845,163239.0
2023-09-20 10:30:00,14.68,14.68,14.61,14.63,85707.0,13.9845,13.9845,13.9178,13.9369,85707.0
2023-09-20 11:00:00,14.63,14.66,14.6,14.63,64333.0,13.9369,13.9654,13.9083,13.9369,64333.0
2023-09-20 11:30:00,14.63,14.72,14.6,14.72,95710.0,13.9369,14.0226,13.9083,14.0226,95710.0
2023-09-20 12:00:00,14.72,14.74,14.68,14.71,91694.0,14.0226,14.0416,13.9845,14.0131,91694.0
2023-09-20 12:30:00,14.71,14.71,14.65,14.66,57050.0,14.0131,14.0131,13.9559,13.9654,57050.0
2023-09-20 13:00:00,14.67,14.67,14.61,14.64,53576.0,13.975,13.975,13.9178,13.9464,53576.0
2023-09-20 13:30:00,14.65,14.65,14.59,14.62,63771.0,13.9559,13.9559,13.8988,13.9273,63771.0
2023-09-20 14:00:00,14.61,14.66,14.54,14.65,95598.0,13.9178,13.9654,13.8511,13.9559,95598.0
2023-09-20 14:30:00,14.65,14.71,14.64,14.69,195626.0,13.9559,14.0131,13.9464,13.994,195626.0
2023-09-20 15:00:00,14.68,14.72,14.59,14.72,413461.0,13.9845,14.0226,13.8988,14.0226,413461.0
2023-09-20 15:30:00,14.71,14.74,14.58,14.59,917355.0,14.0131,14.0416,13.8892,13.8988,917355.0
2023-09-21 09:30:00,14.44,14.8,14.4,14.74,242595.0,13.7559,14.0988,13.7178,14.0416,242595.0
2023-09-21 10:00:00,14.74,14.87,14.7,14.79,168695.0,14.0416,14.1655,14.0035,14.0893,168695.0
2023-09-21 10:30:00,14.79,14.85,14.78,14.79,190158.0,14.0893,14.1464,14.0798,14.0893,190158.0
2023-09-21 11:00:00,14.78,14.79,14.66,14.73,138965.0,14.0798,14.0893,13.9654,14.0321,138965.0
2023-09-21 11:30:00,14.73,14.75,14.67,14.69,95187.0,14.0321,14.0512,13.975,13.994,95187.0
2023-09-21 12:00:00,14.69,14.78,14.67,14.77,71582.0,13.994,14.0798,13.975,14.0702,71582.0
2023-09-21 12:30:00,14.78,14.79,14.74,14.76,67896.0,14.0798,14.0893,14.0416,14.0607,67896.0
2023-09-21 13:00:00,14.76,14.85,14.73,14.84,117617.0,14.0607,14.1464,14.0321,14.1369,117617.0
2023-09-21 13:30:00,14.84,14.88,14.83,14.88,50994.0,14.1369,14.175,14.1274,14.175,50994.0
2023-09-21 14:00:00,14.88,14.92,14.84,14.86,140008.0,14.175,14.2131,14.1369,14.156,140008.0
2023-09-21 14:30:00,14.86,14.87,14.79,14.81,123514.0,14.156,14.1655,14.0893,14.1083,123514.0
2023-09-21 15:00:00,14.82,14.84,14.77,14.78,111012.0,14.1179,14.1369,14.0702,14.0798,111012.0
2023-09-21 15:30:00,14.79,14.87,14.76,14.78,1029341.0,14.0893,14.1655,14.0607,14.0798,1029341.0
2023-09-22 09:30:00,14.84,14.94,14.76,14.84,297912.0,14.1369,14.2322,14.0607,14.1369,297912.0
2023-09-22 10:00:00,14.84,14.88,14.73,14.78,143206.0,14.1369,14.175,14.0321,14.0798,143206.0
2023-09-22 10:30:00,14.78,14.97,14.73,14.96,435934.0,14.0798,14.2607,14.0321,14.2512,435934.0
2023-09-22 11:00:00,14.97,14.99,14.9,14.93,287176.0,14.2607,14.2798,14.1941,14.2226,287176.0
2023-09-22 11:30:00,14.92,15.02,14.92,15.0,185081.0,14.2131,14.3084,14.2131,14.2893,185081.0
2023-09-22 12:00:00,15.0,15.08,14.99,15.06,273021.0,14.2893,14.3655,14.2798,14.3465,273021.0
2023-09-22 12:30:00,15.06,15.1,15.01,15.02,231974.0,14.3465,14.3846,14.2989,14.3084,231974.0
2023-09-22 13:00:00,15.03,15.06,14.97,14.97,141255.0,14.3179,14.3465,14.2607,14.2607,141255.0
2023-09-22 13:30:00,14.97,15.01,14.93,14.95,150283.0,14.2607,14.2989,14.2226,14.2417,150283.0
2023-09-22 14:00:00,14.95,14.96,14.88,14.88,138570.0,14.2417,14.2512,14.175,14.175,138570.0
2023-09-22 14:30:00,14.88,14.92,14.85,14.92,220009.0,14.175,14.2131,14.1464,14.2131,220009.0
2023-09-22 15:00:00,14.92,15.0,14.91,15.0,395056.0,14.2131,14.2893,14.2036,14.2893,395056.0
2023-09-22 15:30:00,15.0,15.01,14.92,14.99,950940.0,14.2893,14.2989,14.2131,14.2798,950940.0
2023-09-25 09:30:00,14.78,15.04,14.75,15.01,587765.0,14.0798,14.3274,14.0512,14.2989,587765.0
2023-09-25 10:00:00,15.01,15.01,14.88,14.98,554159.0,14.2989,14.2989,14.175,14.2703,554159.0
2023-09-25 10:30:00,14.97,15.03,14.95,15.03,374373.0,14.2607,14.3179,14.2417,14.3179,374373.0
2023-09-25 11:00:00,15.03,15.15,15.0,15.12,227417.0,14.3179,14.4322,14.2893,14.4036,227417.0
2023-09-25 11:30:00,15.13,15.25,15.12,15.25,171990.0,14.4132,14.5275,14.4036,14.5275,171990.0
2023-09-25 12:00:00,15.25,15.35,15.24,15.35,240008.0,14.5275,14.6227,14.518,14.6227,240008.0
2023-09-25 12:30:00,15.35,15.37,15.27,15.31,188476.0,14.6227,14.6418,14.5465,14.5846,188476.0
2023-09-25 13:00:00,15.31,15.34,15.24,15.25,163900.0,14.5846,14.6132,14.518,14.5275,163900.0
2023-09-25 13:30:00,15.25,15.31,15.24,15.29,115535.0,14.5275,14.5846,14.518,14.5656,115535.0
2023-09-25 14:00:00,15.29,15.3,15.24,15.27,133444.0,14.5656,14.5751,14.518,14.5465,133444.0
2023-09-25 14:30:00,15.27,15.3,15.23,15.28,295129.0,14.5465,14.5751,14.5084,14.5561,295129.0
2023-09-25 15:00:00,15.28,15.33,15.23,15.24,744528.0,14.5561,14.6037,14.5084,14.518,744528.0
2023-09-25 15:30:00,15.24,15.31,15.23,15.27,1628174.0,14.518,14.5846,14.5084,14.5465,1628174.0
2023-09-26 09:30:00,15.25,15.66,15.24,15.58,583224.0,14.5275,14.9181,14.518,14.8418,583224.0
2023-09-26 10:00:00,15.58,15.6,15.41,15.47,416495.0,14.8418,14.8609,14.6799,14.7371,416495.0
2023-09-26 10:30:00,15.46,15.47,15.21,15.24,393087.0,14.7275,14.7371,14.4894,14.518,393087.0
2023-09-26 11:00:00,15.23,15.27,15.19,15.22,213926.0,14.5084,14.5465,14.4703,14.4989,213926.0
2023-09-26 11:30:00,15.22,15.29,15.22,15.29,224302.0,14.4989,14.5656,14.4989,14.5656,224302.0
2023-09-26 12:00:00,15.29,15.3,15.21,15.25,160494.0,14.5656,14.5751,14.4894,14.5275,160494.0
2023-09-26 12:30:00,15.26,15.27,15.24,15.24,158995.0,14.537,14.5465,14.518,14.518,158995.0
2023-09-26 13:00:00,15.24,15.28,15.21,15.25,260508.0,14.518,14.5561,14.4894,14.5275,260508.0
2023-09-26 13:30:00,15.25,15.27,15.22,15.26,244892.0,14.5275,14.5465,14.4989,14.537,244892.0
2023-09-26 14:00:00,15.26,15.26,15.23,15.25,330906.0,14.537,14.537,14.5084,14.5275,330906.0
2023-09-26 14:30:00,15.24,15.3,15.23,15.29,391961.0,14.518,14.5751,14.5084,14.5656,391961.0
2023-09-26 15:00:00,15.29,15.34,15.25,15.27,344237.0,14.5656,14.6132,14.5275,14.5465,344237.0
2023-09-26 15:30:00,15.27,15.28,15.23,15.25,1481543.0,14.5465,14.5561,14.5084,14.5275,1481543.0
2023-09-27 09:30:00,15.39,15.57,15.34,15.54,205145.0,14.6608,14.8323,14.6132,14.8037,205145.0
2023-09-27 10:00:00,15.54,15.63,15.51,15.62,345831.0,14.8037,14.8895,14.7752,14.88,345831.0
2023-09-27 10:30:00,15.62,15.62,15.4,15.45,376469.0,14.88,14.88,14.6704,14.718,376469.0
2023-09-27 11:00:00,15.45,15.48,15.37,15.38,102215.0,14.718,14.7466,14.6418,14.6513,102215.0
2023-09-27 11:30:00,15.37,15.4,15.31,15.35,94381.0,14.6418,14.6704,14.5846,14.6227,94381.0
2023-09-27 12:00:00,15.35,15.36,15.25,15.28,115503.0,14.6227,14.6323,14.5275,14.5561,115503.0
2023-09-27 12:30:00,15.28,15.36,15.27,15.29,135981.0,14.5561,14.6323,14.5465,14.5656,135981.0
2023-09-27 13:00:00,15.3,15.38,15.27,15.29,156029.0,14.5751,14.6513,14.5465,14.5656,156029.0
2023-09-27 13:30:00,15.29,15.34,15.27,15.33,196256.0,14.5656,14.6132,14.5465,14.6037,196256.0
2023-09-27 14:00:00,15.34,15.4,15.31,15.39,195765.0,14.6132,14.6704,14.5846,14.6608,195765.0
2023-09-27 14:30:00,15.39,15.49,15.39,15.49,428121.0,14.6608,14.7561,14.6608,14.7561,428121.0
2023-09-27 15:00:00,15.49,15.69,15.48,15.65,423266.0,14.7561,14.9466,14.7466,14.9085,423266.0
2023-09-27 15:30:00,15.65,15.69,15.56,15.69,1284032.0,14.9085,14.9466,14.8228,14.9466,1284032.0
2023-09-28 09:30:00,15.91,16.38,15.89,16.36,596168.0,15.1562,15.6039,15.1372,15.5849,596168.0
2023-09-28 10:00:00,16.37,16.46,16.28,16.34,619752.0,15.5944,15.6802,15.5087,15.5658,619752.0
2023-09-28 10:30:00,16.34,16.43,16.22,16.39,329398.0,15.5658,15.6516,15.4515,15.6135,329398.0
2023-09-28 11:00:00,16.4,16.56,16.38,16.48,372895.0,15.623,15.7754,15.6039,15.6992,372895.0
2023-09-28 11:30:00,16.48,16.58,16.47,16.51,299558.0,15.6992,15.7945,15.6897,15.7278,299558.0
2023-09-28 12:00:00,16.51,16.51,16.41,16.5,170751.0,15.7278,15.7278,15.6325,15.7183,170751.0
2023-09-28 12:30:00,16.5,16.5,16.43,16.5,157358.0,15.7183,15.7183,15.6516,15.7183,157358.0
2023-09-28 13:00:00,16.5,16.54,16.44,16.46,167386.0,15.7183,15.7564,15.6611,15.6802,167386.0
2023-09-28 13:30:00,16.45,16.46,16.37,16.4,145505.0,15.6706,15.6802,15.5944,15.623,145505.0
2023-09-28 14:00:00,16.4,16.46,16.38,16.39,207780.0,15.623,15.6802,15.6039,15.6135,207780.0
2023-09-28 14:30:00,16.39,16.41,16.32,16.39,212889.0,15.6135,15.6325,15.5468,15.6135,212889.0
2023-09-28 15:00:00,16.4,16.42,16.36,16.4,388918.0,15.623,15.6421,15.5849,15.623,388918.0
2023-09-28 15:30:00,16.39,16.41,16.32,16.39,1190051.0,15.6135,15.6325,15.5468,15.6135,1190051.0
2023-09-29 09:30:00,16.5,16.59,16.39,16.54,373256.0,15.7183,15.804,15.6135,15.7564,373256.0
2023-09-29 10:00:00,16.55,16.55,16.44,16.54,283839.0,15.7659,15.7659,15.6611,15.7564,283839.0
2023-09-29 10:30:00,16.54,16.65,16.53,16.55,305842.0,15.7564,15.8612,15.7468,15.7659,305842.0
2023-09-29 11:00:00,16.55,16.66,16.5,16.61,246179.0,15.7659,15.8707,15.7183,15.823,246179.0
2023-09-29 11:30:00,16.62,16.68,16.59,16.64,227813.0,15.8326,15.8897,15.804,15.8516,227813.0
2023-09-29 12:00:00,16.65,16.76,16.6,16.62,206903.0,15.8612,15.9659,15.8135,15.8326,206903.0
2023-09-29 12:30:00,16.62,16.63,16.52,16.57,124088.0,15.8326,15.8421,15.7373,15.7849,124088.0
2023-09-29 13:00:00,16.57,16.59,16.5,16.58,174655.0,15.7849,15.804,15.7183,15.7945,174655.0
2023-09-29 13:30:00,16.58,16.64,16.55,16.57,242802.0,15.7945,15.8516,15.7659,15.7849,242802.0
2023-09-29 14:00:00,16.57,16.59,16.52,16.53,190408.0,15.7849,15.804,15.7373,15.7468,190408.0
2023-09-29 14:30:00,16.53,16.65,16.52,16.65,189066.0,15.7468,15.8612,15.7373,15.8612,189066.0
2023-09-29 15:00:00,16.64,16.66,16.57,16.61,358112.0,15.8516,15.8707,15.7849,15.823,358112.0
2023-09-29 15:30:00,16.6,16.64,16.55,16.61,1145084.0,15.8135,15.8516,15.7659,15.823,1145084.0
2023-10-02 09:30:00,16.61,16.66,16.35,16.46,373457.0,15.823,15.8707,15.5754,15.6802,373457.0
2023-10-02 10:00:00,16.46,16.64,16.45,16.54,486319.0,15.6802,15.8516,15.6706,15.7564,486319.0
2023-10-02 10:30:00,16.54,16.65,16.52,16.59,202620.0,15.7564,15.8612,15.7373,15.804,202620.0
2023-10-02 11:00:00,16.59,16.65,16.55,16.6,251322.0,15.804,15.8612,15.7659,15.8135,251322.0
2023-10-02 11:30:00,16.6,16.63,16.5,16.51,192045.0,15.8135,15.8421,15.7183,15.7278,192045.0
2023-10-02 12:00:00,16.5,16.55,16.44,16.47,152784.0,15.7183,15.7659,15.6611,15.6897,152784.0
2023-10-02 12:30:00,16.47,16.54,16.46,16.52,121933.0,15.6897,15.7564,15.6802,15.7373,121933.0
2023-10-02 13:00:00,16.52,16.56,16.5,16.52,108994.0,15.7373,15.7754,15.7183,15.7373,108994.0
2023-10-02 13:30:00,16.52,16.54,16.49,16.5,170741.0,15.7373,15.7564,15.7087,15.7183,170741.0
2023-10-02 14:00:00,16.5,16.55,16.48,16.48,166106.0,15.7183,15.7659,15.6992,15.6992,166106.0
2023-10-02 14:30:00,16.49,16.5,16.46,16.46,131699.0,15.7087,15.7183,15.6802,15.6802,131699.0
2023-10-02 15:00:00,16.46,16.5,16.42,16.44,249412.0,15.6802,15.7183,15.6421,15.6611,249412.0
2023-10-02 15:30:00,16.44,16.51,16.4,16.5,886747.0,15.6611,15.7278,15.623,15.7183,886747.0
2023-10-03 09:30:00,16.45,16.82,16.45,16.81,466586.0,15.6706,16.0231,15.6706,16.0136,466586.0
2023-10-03 10:00:00,16.8,16.8,16.46,16.47,281833.0,16.004,16.004,15.6802,15.6897,281833.0
2023-10-03 10:30:00,16.46,16.55,16.42,16.53,262950.0,15.6802,15.7659,15.6421,15.7468,262950.0
2023-10-03 11:00:00,16.53,16.59,16.48,16.52,244194.0,15.7468,15.804,15.6992,15.7373,244194.0
2023-10-03 11:30:00,16.53,16.53,16.31,16.31,363169.0,15.7468,15.7468,15.5373,15.5373,363169.0
2023-10-03 12:00:00,16.32,16.36,16.19,16.23,390790.0,15.5468,15.5849,15.4229,15.4611,390790.0
2023-10-03 12:30:00,16.24,16.28,16.2,16.27,142814.0,15.4706,15.5087,15.4325,15.4992,142814.0
2023-10-03 13:00:00,16.27,16.31,16.22,16.23,107208.0,15.4992,15.5373,15.4515,15.4611,107208.0
2023-10-03 13:30:00,16.23,16.25,16.17,16.17,90256.0,15.4611,15.4801,15.4039,15.4039,90256.0
2023-10-03 14:00:00,16.18,16.28,16.12,16.27,187094.0,15.4134,15.5087,15.3563,15.4992,187094.0
2023-10-03 14:30:00,16.27,16.31,16.26,16.3,358058.0,15.4992,15.5373,15.4896,15.5277,358058.0
2023-10-03 15:00:00,16.3,16.4,16.27,16.4,243844.0,15.5277,15.623,15.4992,15.623,243844.0
2023-10-03 15:30:00,16.39,16.41,16.3,16.39,1007914.0,15.6135,15.6325,15.5277,15.6135,1007914.0
2023-10-04 09:30:00,16.43,16.58,16.33,16.37,219295.0,15.6516,15.7945,15.5563,15.5944,219295.0
2023-10-04 10:00:00,16.37,16.46,16.36,16.38,152276.0,15.5944,15.6802,15.5849,15.6039,152276.0
2023-10-04 10:30:00,16.39,16.47,16.38,16.43,163095.0,15.6135,15.6897,15.6039,15.6516,163095.0
2023-10-04 11:00:00,16.44,16.45,16.34,16.39,172205.0,15.6611,15.6706,15.5658,15.6135,172205.0
2023-10-04 11:30:00,16.38,16.43,16.33,16.39,151593.0,15.6039,15.6516,15.5563,15.6135,151593.0
2023-10-04 12:00:00,16.39,16.41,16.34,16.4,266719.0,15.6135,15.6325,15.5658,15.623,266719.0
2023-10-04 12:30:00,16.41,16.46,16.39,16.41,132672.0,15.6325,15.6802,15.6135,15.6325,132672.0
2023-10-04 13:00:00,16.41,16.43,16.35,16.37,130075.0,15.6325,15.6516,15.5754,15.5944,130075.0
2023-10-04 13:30:00,16.37,16.43,16.36,16.38,121585.0,15.5944,15.6516,15.5849,15.6039,121585.0
2023-10-04 14:00:00,16.38,16.43,16.36,16.39,143127.0,15.6039,15.6516,15.5849,15.6135,143127.0
2023-10-04 14:30:00,16.4,16.47,16.39,16.46,157487.0,15.623,15.6897,15.6135,15.6802,157487.0
2023-10-04 15:00:00,16.46,16.49,16.4,16.4,243750.0,15.6802,15.7087,15.623,15.623,243750.0
2023-10-04 15:30:00,16.41,16.47,16.39,16.46,922289.0,15.6325,15.6897,15.6135,15.6802,922289.0
2023-10-05 09:30:00,16.45,16.47,16.11,16.19,194701.0,15.6706,15.6897,15.3467,15.4229,194701.0
2023-10-05 10:00:00,16.18,16.4,16.14,16.39,121204.0,15.4134,15.623,15.3753,15.6135,121204.0
2023-10-05 10:30:00,16.39,16.39,16.16,16.16,146834.0,15.6135,15.6135,15.3944,15.3944,146834.0
2023-10-05 11:00:00,16.16,16.18,16.09,16.12,107360.0,15.3944,15.4134,15.3277,15.3563,107360.0
2023-10-05 11:30:00,16.12,16.18,16.09,16.16,120020.0,15.3563,15.4134,15.3277,15.3944,120020.0
2023-10-05 12:00:00,16.15,16.21,16.14,16.17,89528.0,15.3848,15.442,15.3753,15.4039,89528.0
2023-10-05 12:30:00,16.17,16.21,16.12,16.15,75333.0,15.4039,15.442,15.3563,15.3848,75333.0
2023-10-05 13:00:00,16.16,16.16,16.04,16.11,122001.0,15.3944,15.3944,15.2801,15.3467,122001.0
2023-10-05 13:30:00,16.1,16.19,16.08,16.18,99663.0,15.3372,15.4229,15.3182,15.4134,99663.0
2023-10-05 14:00:00,16.17,16.23,16.16,16.19,155421.0,15.4039,15.4611,15.3944,15.4229,155421.0
2023-10-05 14:30:00,16.19,16.25,16.18,16.25,118760.0,15.4229,15.4801,15.4134,15.4801,118760.0
2023-10-05 15:00:00,16.25,16.26,16.17,16.21,173055.0,15.4801,15.4896,15.4039,15.442,173055.0
2023-10-05 15:30:00,16.21,16.24,16.18,16.2,906640.0,15.442,15.4706,15.4134,15.4325,906640.0
2023-10-06 09:30:00,16.18,16.23,15.81,15.85,203043.0,15.4134,15.4611,15.061,15.0991,203043.0
2023-10-06 10:00:00,15.85,15.85,15.67,15.77,170649.0,15.0991,15.0991,14.9276,15.0228,170649.0
2023-10-06 10:30:00,15.77,15.93,15.77,15.91,183730.0,15.0228,15.1753,15.0228,15.1562,183730.0
2023-10-06 11:00:00,15.91,16.13,15.9,16.12,230168.0,15.1562,15.3658,15.1467,15.3563,230168.0
2023-10-06 11:30:00,16.12,16.49,16.09,16.44,511073.0,15.3563,15.7087,15.3277,15.6611,511073.0
2023-10-06 12:00:00,16.43,16.44,16.29,16.31,158240.0,15.6516,15.6611,15.5182,15.5373,158240.0
2023-10-06 12:30:00,16.3,16.31,16.24,16.28,131689.0,15.5277,15.5373,15.4706,15.5087,131689.0
2023-10-06 13:00:00,16.28,16.33,16.25,16.27,238341.0,15.5087,15.5563,15.4801,15.4992,238341.0
2023-10-06 13:30:00,16.27,16.3,16.18,16.25,198569.0,15.4992,15.5277,15.4134,15.4801,198569.0
2023-10-06 14:00:00,16.26,16.36,16.24,16.36,108719.0,15.4896,15.5849,15.4706,15.5849,108719.0
2023-10-06 14:30:00,16.36,16.39,16.3,16.32,170376.0,15.5849,15.6135,15.5277,15.5468,170376.0
2023-10-06 15:00:00,16.32,16.32,16.26,16.3,138987.0,15.5468,15.5468,15.4896,15.5277,138987.0
2023-10-06 15:30:00,16.31,16.31,16.2,16.2,538263.0,15.5373,15.5373,15.4325,15.4325,538263.0
2023-10-09 09:30:00,15.83,16.06,15.79,16.0,258982.0,15.08,15.2991,15.0419,15.2419,258982.0
2023-10-09 10:00:00,16.0,16.22,15.97,16.21,130266.0,15.2419,15.4515,15.2134,15.442,130266.0
2023-10-09 10:30:00,16.21,16.25,16.17,16.22,177893.0,15.442,15.4801,15.4039,15.4515,177893.0
2023-10-09 11:00:00,16.21,16.31,16.2,16.31,90164.0,15.442,15.5373,15.4325,15.5373,90164.0
2023-10-09 11:30:00,16.31,16.35,16.28,16.35,110640.0,15.5373,15.5754,15.5087,15.5754,110640.0
2023-10-09 12:00:00,16.35,16.46,16.33,16.43,107757.0,15.5754,15.6802,15.5563,15.6516,107757.0
2023-10-09 12:30:00,16.43,16.44,16.37,16.39,232979.0,15.6516,15.6611,15.5944,15.6135,232979.0
2023-10-09 13:00:00,16.39,16.55,16.39,16.54,145377.0,15.6135,15.7659,15.6135,15.7564,145377.0
2023-10-09 13:30:00,16.54,16.73,16.54,16.71,184841.0,15.7564,15.9374,15.7564,15.9183,184841.0
2023-10-09 14:00:00,16.72,16.9,16.72,16.89,374669.0,15.9278,16.0993,15.9278,16.0898,374669.0
2023-10-09 14:30:00,16.89,16.9,16.77,16.82,318281.0,16.0898,16.0993,15.9755,16.0231,318281.0
2023-10-09 15:00:00,16.82,16.83,16.7,16.71,281959.0,16.0231,16.0326,15.9088,15.9183,281959.0
2023-10-09 15:30:00,16.71,16.75,16.65,16.69,836832.0,15.9183,15.9564,15.8612,15.8993,836832.0
2023-10-10 09:30:00,16.67,17.02,16.6,17.01,239850.0,15.8802,16.2136,15.8135,16.2041,239850.0
2023-10-10 10:00:00,17.02,17.18,17.0,17.13,250428.0,16.2136,16.366,16.1946,16.3184,250428.0
2023-10-10 10:30:00,17.13,17.13,17.0,17.03,260585.0,16.3184,16.3184,16.1946,16.2231,260585.0
2023-10-10 11:00:00,17.03,17.12,17.01,17.02,103873.0,16.2231,16.3089,16.2041,16.2136,103873.0
2023-10-10 11:30:00,17.01,17.05,16.97,17.03,121279.0,16.2041,16.2422,16.166,16.2231,121279.0
2023-10-10 12:00:00,17.03,17.05,16.96,17.02,72636.0,16.2231,16.2422,16.1565,16.2136,72636.0
2023-10-10 12:30:00,17.02,17.04,16.98,16.98,53957.0,16.2136,16.2327,16.1755,16.1755,53957.0
2023-10-10 13:00:00,16.98,17.0,16.9,16.95,96316.0,16.1755,16.1946,16.0993,16.1469,96316.0
2023-10-10 13:30:00,16.95,16.97,16.91,16.96,86868.0,16.1469,16.166,16.1088,16.1565,86868.0
2023-10-10 14:00:00,16.96,16.96,16.84,16.91,123117.0,16.1565,16.1565,16.0422,16.1088,123117.0
2023-10-10 14:30:00,16.91,17.0,16.9,16.94,124327.0,16.1088,16.1946,16.0993,16.1374,124327.0
2023-10-10 15:00:00,16.94,16.94,16.85,16.87,183115.0,16.1374,16.1374,16.0517,16.0707,183115.0
2023-10-10 15:30:00,16.87,16.9,16.83,16.86,720832.0,16.0707,16.0993,16.0326,16.0612,720832.0
2023-10-11 09:30:00,16.91,17.1,16.91,16.96,261573.0,16.1088,16.2898,16.1088,16.1565,261573.0
2023-10-11 10:00:00,16.95,17.22,16.95,17.18,251088.0,16.1469,16.4041,16.1469,16.366,251088.0
2023-10-11 10:30:00,17.19,17.38,17.14,17.38,404846.0,16.3756,16.5566,16.3279,16.5566,404846.0
2023-10-11 11:00:00,17.37,17.46,17.27,17.29,596610.0,16.547,16.6328,16.4518,16.4708,596610.0
2023-10-11 11:30:00,17.29,17.3,17.2,17.21,176915.0,16.4708,16.4804,16.3851,16.3946,176915.0
2023-10-11 12:00:00,17.21,17.28,17.15,17.2,175269.0,16.3946,16.4613,16.3375,16.3851,175269.0
2023-10-11 12:30:00,17.21,17.26,17.19,17.26,138314.0,16.3946,16.4423,16.3756,16.4423,138314.0
2023-10-11 13:00:00,17.26,17.28,17.21,17.23,185633.0,16.4423,16.4613,16.3946,16.4137,185633.0
2023-10-11 13:30:00,17.23,17.24,17.19,17.23,123854.0,16.4137,16.4232,16.3756,16.4137,123854.0
2023-10-11 14:00:00,17.23,17.3,17.2,17.27,200005.0,16.4137,16.4804,16.3851,16.4518,200005.0
2023-10-11 14:30:00,17.27,17.31,17.24,17.27,203423.0,16.4518,16.4899,16.4232,16.4518,203423.0
2023-10-11 15:00:00,17.27,17.31,17.24,17.3,243098.0,16.4518,16.4899,16.4232,16.4804,243098.0
2023-10-11 15:30:00,17.3,17.35,17.24,17.33,972176.0,16.4804,16.528,16.4232,16.5089,972176.0
2023-10-12 09:30:00,17.25,17.41,17.24,17.32,317736.0,16.5292,16.6825,16.5196,16.5962,317736.0
2023-10-12 10:00:00,17.32,17.32,17.04,17.05,261918.0,16.5962,16.5962,16.3279,16.3375,261918.0
2023-10-12 10:30:00,17.05,17.11,16.82,16.91,366665.0,16.3375,16.395,16.1171,16.2034,366665.0
2023-10-12 11:00:00,16.91,17.01,16.81,17.0,388003.0,16.2034,16.2992,16.1075,16.2896,388003.0
2023-10-12 11:30:00,17.01,17.03,16.83,16.84,249252.0,16.2992,16.3184,16.1267,16.1363,249252.0
2023-10-12 12:00:00,16.85,16.94,16.83,16.87,211675.0,16.1459,16.2321,16.1267,16.165,211675.0
2023-10-12 12:30:00,16.88,16.88,16.78,16.79,159949.0,16.1746,16.1746,16.0788,16.0884,159949.0
2023-10-12 13:00:00,16.79,16.82,16.73,16.77,185519.0,16.0884,16.1171,16.0309,16.0692,185519.0
2023-10-12 13:30:00,16.76,16.87,16.69,16.82,384093.0,16.0596,16.165,15.9926,16.1171,384093.0
2023-10-12 14:00:00,16.82,16.91,16.82,16.89,287427.0,16.1171,16.2034,16.1171,16.1842,287427.0
2023-10-12 14:30:00,16.89,16.93,16.86,16.91,198503.0,16.1842,16.2225,16.1555,16.2034,198503.0
2023-10-12 15:00:00,16.91,16.97,16.9,16.96,261939.0,16.2034,16.2609,16.1938,16.2513,261939.0
2023-10-12 15:30:00,16.96,17.04,16.94,17.04,911914.0,16.2513,16.3279,16.2321,16.3279,911914.0
2023-10-13 09:30:00,17.11,17.18,16.88,16.99,213070.0,16.395,16.4621,16.1746,16.28,213070.0
2023-10-13 10:00:00,16.99,17.04,16.86,17.0,171940.0,16.28,16.3279,16.1555,16.2896,171940.0
2023-10-13 10:30:00,17.0,17.06,16.97,17.04,201079.0,16.2896,16.3471,16.2609,16.3279,201079.0
2023-10-13 11:00:00,17.04,17.04,16.88,16.9,145430.0,16.3279,16.3279,16.1746,16.1938,145430.0
2023-10-13 11:30:00,16.89,16.89,16.82,16.87,100648.0,16.1842,16.1842,16.1171,16.165,100648.0
2023-10-13 12:00:00,16.86,16.98,16.82,16.96,110101.0,16.1555,16.2704,16.1171,16.2513,110101.0
2023-10-13 12:30:00,16.96,17.01,16.91,16.96,94604.0,16.2513,16.2992,16.2034,16.2513,94604.0
2023-10-13 13:00:00,16.97,16.98,16.85,16.87,102568.0,16.2609,16.2704,16.1459,16.165,102568.0
2023-10-13 13:30:00,16.87,16.96,16.85,16.93,103162.0,16.165,16.2513,16.1459,16.2225,103162.0
2023-10-13 14:00:00,16.93,16.94,16.84,16.86,142030.0,16.2225,16.2321,16.1363,16.1555,142030.0
2023-10-13 14:30:00,16.86,16.87,16.8,16.81,118918.0,16.1555,16.165,16.098,16.1075,118918.0
2023-10-13 15:00:00,16.82,16.84,16.76,16.77,129507.0,16.1171,16.1363,16.0596,16.0692,129507.0
2023-10-13 15:30:00,16.77,16.82,16.75,16.82,602400.0,16.0692,16.1171,16.0501,16.1171,602400.0
2023-10-16 09:30:00,17.07,17.45,17.04,17.44,325973.0,16.3567,16.7208,16.3279,16.7112,325973.0
2023-10-16 10:00:00,17.44,17.64,17.32,17.59,285562.0,16.7112,16.9029,16.5962,16.855,285562.0
2023-10-16 10:30:00,17.59,17.8,17.58,17.8,470171.0,16.855,17.0562,16.8454,17.0562,470171.0
2023-10-16 11:00:00,17.8,17.83,17.61,17.69,484012.0,17.0562,17.0849,16.8741,16.9508,484012.0
2023-10-16 11:30:00,17.69,17.8,17.68,17.8,158335.0,16.9508,17.0562,16.9412,17.0562,158335.0
2023-10-16 12:00:00,17.8,17.86,17.77,17.8,254710.0,17.0562,17.1137,17.0274,17.0562,254710.0
2023-10-16 12:30:00,17.8,17.81,17.64,17.68,178762.0,17.0562,17.0658,16.9029,16.9412,178762.0
2023-10-16 13:00:00,17.69,17.74,17.6,17.71,160639.0,16.9508,16.9987,16.8645,16.9699,160639.0
2023-10-16 13:30:00,17.71,17.8,17.69,17.74,193721.0,16.9699,17.0562,16.9508,16.9987,193721.0
2023-10-16 14:00:00,17.73,17.78,17.72,17.73,196906.0,16.9891,17.037,16.9795,16.9891,196906.0
2023-10-16 14:30:00,17.73,17.78,17.7,17.78,177857.0,16.9891,17.037,16.9604,17.037,177857.0
2023-10-16 15:00:00,17.79,17.79,17.72,17.78,251952.0,17.0466,17.0466,16.9795,17.037,251952.0
2023-10-16 15:30:00,17.78,17.79,17.7,17.73,986824.0,17.037,17.0466,16.9604,16.9891,986824.0
2023-10-17 09:30:00,17.45,18.11,17.45,18.09,604185.0,16.7208,17.3532,16.7208,17.3341,604185.0
2023-10-17 10:00:00,18.08,18.19,17.95,17.96,289597.0,17.3245,17.4299,17.1999,17.2095,289597.0
2023-10-17 10:30:00,17.97,18.08,17.86,18.08,211956.0,17.2191,17.3245,17.1137,17.3245,211956.0
2023-10-17 11:00:00,18.07,18.28,18.07,18.21,414885.0,17.3149,17.5161,17.3149,17.449,414885.0
2023-10-17 11:30:00,18.21,18.36,18.19,18.27,441443.0,17.449,17.5928,17.4299,17.5065,441443.0
2023-10-17 12:00:00,18.26,18.38,18.24,18.37,165950.0,17.497,17.6119,17.4778,17.6024,165950.0
2023-10-17 12:30:00,18.38,18.41,18.29,18.32,374493.0,17.6119,17.6407,17.5257,17.5544,374493.0
2023-10-17 13:00:00,18.32,18.37,18.27,18.28,76543.0,17.5544,17.6024,17.5065,17.5161,76543.0
2023-10-17 13:30:00,18.29,18.29,18.16,18.18,147265.0,17.5257,17.5257,17.4011,17.4203,147265.0
2023-10-17 14:00:00,18.18,18.26,18.17,18.22,137925.0,17.4203,17.497,17.4107,17.4586,137925.0
2023-10-17 14:30:00,18.22,18.32,18.22,18.28,263126.0,17.4586,17.5544,17.4586,17.5161,263126.0
2023-10-17 15:00:00,18.28,18.31,18.24,18.29,242455.0,17.5161,17.5449,17.4778,17.5257,242455.0
2023-10-17 15:30:00,18.3,18.34,18.2,18.2,818924.0,17.5353,17.5736,17.4395,17.4395,818924.0
2023-10-18 09:30:00,17.95,18.07,17.86,17.94,260409.0,17.1999,17.3149,17.1137,17.1903,260409.0
2023-10-18 10:00:00,17.95,18.18,17.94,18.07,316677.0,17.1999,17.4203,17.1903,17.3149,316677.0
2023-10-18 10:30:00,18.07,18.12,17.97,18.06,71425.0,17.3149,17.3628,17.2191,17.3053,71425.0
2023-10-18 11:00:00,18.05,18.19,18.02,18.19,236418.0,17.2957,17.4299,17.267,17.4299,236418.0
2023-10-18 11:30:00,18.18,18.27,18.14,18.22,125768.0,17.4203,17.5065,17.382,17.4586,125768.0
2023-10-18 12:00:00,18.22,18.26,18.17,18.24,101972.0,17.4586,17.497,17.4107,17.4778,101972.0
2023-10-18 12:30:00,18.24,18.31,18.22,18.26,87990.0,17.4778,17.5449,17.4586,17.497,87990.0
2023-10-18 13:00:00,18.25,18.4,18.22,18.37,170597.0,17.4874,17.6311,17.4586,17.6024,170597.0
2023-10-18 13:30:00,18.37,18.37,18.23,18.29,294765.0,17.6024,17.6024,17.4682,17.5257,294765.0
2023-10-18 14:00:00,18.28,18.31,18.23,18.25,189753.0,17.5161,17.5449,17.4682,17.4874,189753.0
2023-10-18 14:30:00,18.25,18.27,18.12,18.19,199367.0,17.4874,17.5065,17.3628,17.4299,199367.0
2023-10-18 15:00:00,18.18,18.23,18.08,18.11,360038.0,17.4203,17.4682,17.3245,17.3532,360038.0
2023-10-18 15:30:00,18.1,18.14,18.02,18.06,1117856.0,17.3436,17.382,17.267,17.3053,1117856.0
2023-10-19 09:30:00,18.04,18.04,17.59,17.63,307487.0,17.2862,17.2862,16.855,16.8933,307487.0
2023-10-19 10:00:00,17.63,17.76,17.6,17.66,292760.0,16.8933,17.0179,16.8645,16.922,292760.0
2023-10-19 10:30:00,17.66,17.75,17.58,17.6,214132.0,16.922,17.0083,16.8454,16.8645,214132.0
2023-10-19 11:00:00,17.6,17.72,17.57,17.71,186607.0,16.8645,16.9795,16.8358,16.9699,186607.0
2023-10-19 11:30:00,17.7,17.94,17.67,17.82,305562.0,16.9604,17.1903,16.9316,17.0753,305562.0
2023-10-19 12:00:00,17.82,18.06,17.76,17.89,189386.0,17.0753,17.3053,17.0179,17.1424,189386.0
2023-10-19 12:30:00,17.89,17.94,17.77,17.87,230290.0,17.1424,17.1903,17.0274,17.1233,230290.0
2023-10-19 13:00:00,17.87,17.98,17.85,17.89,163474.0,17.1233,17.2287,17.1041,17.1424,163474.0
2023-10-19 13:30:00,17.89,17.9,17.72,17.78,148296.0,17.1424,17.152,16.9795,17.037,148296.0
2023-10-19 14:00:00,17.78,17.78,17.68,17.73,88124.0,17.037,17.037,16.9412,16.9891,88124.0
2023-10-19 14:30:00,17.71,17.72,17.58,17.67,207878.0,16.9699,16.9795,16.8454,16.9316,207878.0
2023-10-19 15:00:00,17.66,17.69,17.62,17.66,117341.0,16.922,16.9508,16.8837,16.922,117341.0
2023-10-19 15:30:00,17.66,17.76,17.62,17.74,649266.0,16.922,17.0179,16.8837,16.9987,649266.0
2023-10-20 09:30:00,17.65,17.82,17.47,17.6,266481.0,16.9124,17.0753,16.74,16.8645,266481.0
2023-10-20 10:00:00,17.59,17.73,17.58,17.63,188560.0,16.855,16.9891,16.8454,16.8933,188560.0
2023-10-20 10:30:00,17.62,17.67,17.54,17.57,149001.0,16.8837,16.9316,16.807,16.8358,149001.0
2023-10-20 11:00:00,17.56,17.58,17.29,17.29,195686.0,16.8262,16.8454,16.5675,16.5675,195686.0
2023-10-20 11:30:00,17.29,17.6,17.24,17.59,424094.0,16.5675,16.8645,16.5196,16.855,424094.0
2023-10-20 12:00:00,17.59,17.59,17.47,17.56,146975.0,16.855,16.855,16.74,16.8262,146975.0
2023-10-20 12:30:00,17.55,17.59,17.47,17.55,452760.0,16.8166,16.855,16.74,16.8166,452760.0
2023-10-20 13:00:00,17.55,17.55,17.44,17.53,130306.0,16.8166,16.8166,16.7112,16.7975,130306.0
2023-10-20 13:30:00,17.53,17.55,17.48,17.53,120644.0,16.7975,16.8166,16.7496,16.7975,120644.0
2023-10-20 14:00:00,17.53,17.55,17.49,17.53,150665.0,16.7975,16.8166,16.7591,16.7975,150665.0
2023-10-20 14:30:00,17.52,17.58,17.44,17.45,155833.0,16.7879,16.8454,16.7112,16.7208,155833.0
2023-10-20 15:00:00,17.45,17.53,17.43,17.48,165400.0,16.7208,16.7975,16.7016,16.7496,165400.0
2023-10-20 15:30:00,17.48,17.49,17.41,17.44,647943.0,16.7496,16.7591,16.6825,16.7112,647943.0
2023-10-23 09:30:00,17.41,17.46,16.92,17.17,530809.0,16.6825,16.7304,16.213,16.4525,530809.0
2023-10-23 10:00:00,17.16,17.22,17.13,17.15,155618.0,16.4429,16.5004,16.4142,16.4333,155618.0
2023-10-23 10:30:00,17.15,17.17,17.05,17.14,183941.0,16.4333,16.4525,16.3375,16.4238,183941.0
2023-10-23 11:00:00,17.14,17.17,17.08,17.11,154540.0,16.4238,16.4525,16.3663,16.395,154540.0
2023-10-23 11:30:00,17.12,17.13,17.02,17.13,137962.0,16.4046,16.4142,16.3088,16.4142,137962.0
2023-10-23 12:00:00,17.13,17.13,17.01,17.12,94510.0,16.4142,16.4142,16.2992,16.4046,94510.0
2023-10-23 12:30:00,17.11,17.25,17.1,17.25,88801.0,16.395,16.5292,16.3854,16.5292,88801.0
2023-10-23 13:00:00,17.25,17.27,17.17,17.21,66230.0,16.5292,16.5483,16.4525,16.4908,66230.0
2023-10-23 13:30:00,17.2,17.23,17.18,17.2,70251.0,16.4813,16.51,16.4621,16.4813,70251.0
2023-10-23 14:00:00,17.2,17.27,17.18,17.26,73039.0,16.4813,16.5483,16.4621,16.5387,73039.0
2023-10-23 14:30:00,17.26,17.29,17.2,17.24,103916.0,16.5387,16.5675,16.4813,16.5196,103916.0
2023-10-23 15:00:00,17.23,17.29,17.07,17.12,497161.0,16.51,16.5675,16.3567,16.4046,497161.0
2023-10-23 15:30:00,17.11,17.22,17.09,17.11,827602.0,16.395,16.5004,16.3758,16.395,827602.0
2023-10-24 09:30:00,17.35,17.73,17.27,17.73,340735.0,16.625,16.9891,16.5483,16.9891,340735.0
2023-10-24 10:00:00,17.73,17.82,17.66,17.8,229631.0,16.9891,17.0753,16.922,17.0562,229631.0
2023-10-24 10:30:00,17.8,17.87,17.75,17.85,205138.0,17.0562,17.1233,17.0083,17.1041,205138.0
2023-10-24 11:00:00,17.85,17.91,17.78,17.78,675328.0,17.1041,17.1616,17.037,17.037,675328.0
2023-10-24 11:30:00,17.78,17.83,17.59,17.64,297392.0,17.037,17.0849,16.855,16.9029,297392.0
2023-10-24 12:00:00,17.66,17.67,17.48,17.5,146760.0,16.922,16.9316,16.7496,16.7687,146760.0
2023-10-24 12:30:00,17.51,17.57,17.47,17.52,129011.0,16.7783,16.8358,16.74,16.7879,129011.0
2023-10-24 13:00:00,17.52,17.6,17.49,17.59,94561.0,16.7879,16.8645,16.7591,16.855,94561.0
2023-10-24 13:30:00,17.59,17.62,17.53,17.55,125000.0,16.855,16.8837,16.7975,16.8166,125000.0
2023-10-24 14:00:00,17.54,17.64,17.53,17.64,119954.0,16.807,16.9029,16.7975,16.9029,119954.0
2023-10-24 14:30:00,17.64,17.67,17.58,17.62,132241.0,16.9029,16.9316,16.8454,16.8837,132241.0
2023-10-24 15:00:00,17.62,17.66,17.58,17.64,161633.0,16.8837,16.922,16.8454,16.9029,161633.0
2023-10-24 15:30:00,17.64,17.69,17.61,17.62,720390.0,16.9029,16.9508,16.8741,16.8837,720390.0
2023-10-25 09:30:00,17.62,18.04,17.62,17.98,385351.0,16.8837,17.2862,16.8837,17.2287,385351.0
2023-10-25 10:00:00,17.98,18.03,17.9,18.01,205046.0,17.2287,17.2766,17.152,17.2574,205046.0
2023-10-25 10:30:00,18.0,18.14,17.85,18.14,381538.0,17.2478,17.382,17.1041,17.382,381538.0
2023-10-25 11:00:00,18.13,18.26,18.13,18.23,318198.0,17.3724,17.497,17.3724,17.4682,318198.0
2023-10-25 11:30:00,18.23,18.38,18.19,18.29,238073.0,17.4682,17.6119,17.4299,17.5257,238073.0
2023-10-25 12:00:00,18.28,18.29,18.18,18.2,175663.0,17.5161,17.5257,17.4203,17.4395,175663.0
2023-10-25 12:30:00,18.21,18.26,18.15,18.21,164358.0,17.449,17.497,17.3916,17.449,164358.0
2023-10-25 13:00:00,18.2,18.25,18.13,18.22,159547.0,17.4395,17.4874,17.3724,17.4586,159547.0
2023-10-25 13:30:00,18.21,18.26,18.13,18.21,176231.0,17.449,17.497,17.3724,17.449,176231.0
2023-10-25 14:00:00,18.21,18.25,18.17,18.18,117817.0,17.449,17.4874,17.4107,17.4203,117817.0
2023-10-25 14:30:00,18.19,18.2,18.06,18.07,108839.0,17.4299,17.4395,17.3053,17.3149,108839.0
2023-10-25 15:00:00,18.07,18.15,18.02,18.1,223058.0,17.3149,17.3916,17.267,17.3436,223058.0
2023-10-25 15:30:00,18.1,18.15,18.05,18.05,1057403.0,17.3436,17.3916,17.2957,17.2957,1057403.0
2023-10-26 09:30:00,18.0,18.09,17.83,17.86,178936.0,17.2478,17.3341,17.0849,17.1137,178936.0
2023-10-26 10:00:00,17.85,18.03,17.85,17.98,160310.0,17.1041,17.2766,17.1041,17.2287,160310.0
2023-10-26 10:30:00,17.98,18.08,17.88,18.04,138286.0,17.2287,17.3245,17.1328,17.2862,138286.0
2023-10-26 11:00:00,18.04,18.12,17.97,17.98,191594.0,17.2862,17.3628,17.2191,17.2287,191594.0
2023-10-26 11:30:00,17.98,18.08,17.95,18.01,93787.0,17.2287,17.3245,17.1999,17.2574,93787.0
2023-10-26 12:00:00,18.01,18.03,17.88,17.92,111413.0,17.2574,17.2766,17.1328,17.1712,111413.0
2023-10-26 12:30:00,17.92,17.97,17.83,17.84,93664.0,17.1712,17.2191,17.0849,17.0945,93664.0
2023-10-26 13:00:00,17.83,17.87,17.69,17.71,127857.0,17.0849,17.1233,16.9508,16.9699,127857.0
2023-10-26 13:30:00,17.7,17.77,17.61,17.76,133356.0,16.9604,17.0274,16.8741,17.0179,133356.0
2023-10-26 14:00:00,17.76,17.84,17.75,17.82,101652.0,17.0179,17.0945,17.0083,17.0753,101652.0
2023-10-26 14:30:00,17.82,17.96,17.81,17.95,106774.0,17.0753,17.2095,17.0658,17.1999,106774.0
2023-10-26 15:00:00,17.95,17.98,17.85,17.86,139147.0,17.1999,17.2287,17.1041,17.1137,139147.0
2023-10-26 15:30:00,17.85,17.86,17.76,17.82,676578.0,17.1041,17.1137,17.0179,17.0753,676578.0
2023-10-27 09:30:00,17.76,18.1,17.7,17.71,359689.0,17.0179,17.3436,16.9604,16.9699,359689.0
2023-10-27 10:00:00,17.7,17.87,17.54,17.86,235954.0,16.9604,17.1233,16.807,17.1137,235954.0
2023-10-27 10:30:00,17.86,17.88,17.78,17.82,219621.0,17.1137,17.1328,17.037,17.0753,219621.0
2023-10-27 11:00:00,17.83,17.85,17.66,17.68,289570.0,17.0849,17.1041,16.922,16.9412,289570.0
2023-10-27 11:30:00,17.69,17.73,17.56,17.57,178244.0,16.9508,16.9891,16.8262,16.8358,178244.0
2023-10-27 12:00:00,17.56,17.64,17.41,17.45,166081.0,16.8262,16.9029,16.6825,16.7208,166081.0
2023-10-27 12:30:00,17.44,17.5,17.41,17.41,84709.0,16.7112,16.7687,16.6825,16.6825,84709.0
2023-10-27 13:00:00,17.43,17.53,17.34,17.48,330475.0,16.7016,16.7975,16.6154,16.7496,330475.0
2023-10-27 13:30:00,17.48,17.49,17.37,17.43,85453.0,16.7496,16.7591,16.6441,16.7016,85453.0
2023-10-27 14:00:00,17.43,17.45,17.35,17.39,86454.0,16.7016,16.7208,16.625,16.6633,86454.0
2023-10-27 14:30:00,17.38,17.45,17.35,17.44,89366.0,16.6537,16.7208,16.625,16.7112,89366.0
2023-10-27 15:00:00,17.44,17.46,17.35,17.39,184806.0,16.7112,16.7304,16.625,16.6633,184806.0
2023-10-27 15:30:00,17.39,17.41,17.29,17.39,590479.0,16.6633,16.6825,16.5675,16.6633,590479.0
2023-10-30 09:30:00,17.56,17.74,17.45,17.57,140036.0,16.8262,16.9987,16.7208,16.8358,140036.0
2023-10-30 10:00:00,17.56,17.72,17.56,17.63,166179.0,16.8262,16.9795,16.8262,16.8933,166179.0
2023-10-30 10:30:00,17.62,17.62,17.49,17.54,199073.0,16.8837,16.8837,16.7591,16.807,199073.0
2023-10-30 11:00:00,17.55,17.65,17.54,17.6,99312.0,16.8166,16.9124,16.807,16.8645,99312.0
2023-10-30 11:30:00,17.61,17.61,17.46,17.48,77993.0,16.8741,16.8741,16.7304,16.7496,77993.0
2023-10-30 12:00:00,17.48,17.51,17.44,17.46,69946.0,16.7496,16.7783,16.7112,16.7304,69946.0
2023-10-30 12:30:00,17.46,17.5,17.36,17.39,77120.0,16.7304,16.7687,16.6346,16.6633,77120.0
2023-10-30 13:00:00,17.39,17.45,17.38,17.4,91652.0,16.6633,16.7208,16.6537,16.6729,91652.0
2023-10-30 13:30:00,17.41,17.47,17.38,17.46,85358.0,16.6825,16.74,16.6537,16.7304,85358.0
2023-10-30 14:00:00,17.47,17.48,17.39,17.39,84257.0,16.74,16.7496,16.6633,16.6633,84257.0
2023-10-30 14:30:00,17.39,17.48,17.39,17.46,151315.0,16.6633,16.7496,16.6633,16.7304,151315.0
2023-10-30 15:00:00,17.46,17.51,17.43,17.46,162216.0,16.7304,16.7783,16.7016,16.7304,162216.0
2023-10-30 15:30:00,17.46,17.48,17.3,17.32,805220.0,16.7304,16.7496,16.5771,16.5962,805220.0
2023-10-31 09:30:00,17.26,17.54,17.26,17.45,155724.0,16.5387,16.807,16.5387,16.7208,155724.0
2023-10-31 10:00:00,17.44,17.55,17.39,17.44,205112.0,16.7112,16.8166,16.6633,16.7112,205112.0
2023-10-31 10:30:00,17.43,17.52,17.33,17.48,147808.0,16.7016,16.7879,16.6058,16.7496,147808.0
2023-10-31 11:00:00,17.48,17.51,17.37,17.45,115110.0,16.7496,16.7783,16.6441,16.7208,115110.0
2023-10-31 11:30:00,17.45,17.55,17.42,17.55,99830.0,16.7208,16.8166,16.6921,16.8166,99830.0
2023-10-31 12:00:00,17.55,17.61,17.5,17.57,160235.0,16.8166,16.8741,16.7687,16.8358,160235.0
2023-10-31 12:30:00,17.57,17.64,17.51,17.55,83228.0,16.8358,16.9029,16.7783,16.8166,83228.0
2023-10-31 13:00:00,17.55,17.56,17.46,17.48,62695.0,16.8166,16.8262,16.7304,16.7496,62695.0
2023-10-31 13:30:00,17.48,17.53,17.44,17.51,74477.0,16.7496,16.7975,16.7112,16.7783,74477.0
2023-10-31 14:00:00,17.51,17.54,17.48,17.49,80635.0,16.7783,16.807,16.7496,16.7591,80635.0
2023-10-31 14:30:00,17.49,17.53,17.47,17.52,72442.0,16.7591,16.7975,16.74,16.7879,72442.0
2023-10-31 15:00:00,17.52,17.6,17.51,17.55,128745.0,16.7879,16.8645,16.7783,16.8166,128745.0
2023-10-31 15:30:00,17.55,17.55,17.45,17.46,837136.0,16.8166,16.8166,16.7208,16.7304,837136.0
2023-11-01 09:30:00,17.48,17.53,17.07,17.48,234465.0,16.7496,16.7975,16.3567,16.7496,234465.0
2023-11-01 10:00:00,17.48,17.51,17.33,17.51,141134.0,16.7496,16.7783,16.6058,16.7783,141134.0
2023-11-01 10:30:00,17.51,17.64,17.51,17.61,130420.0,16.7783,16.9029,16.7783,16.8741,130420.0
2023-11-01 11:00:00,17.61,17.63,17.54,17.57,122093.0,16.8741,16.8933,16.807,16.8358,122093.0
2023-11-01 11:30:00,17.57,17.77,17.55,17.7,144852.0,16.8358,17.0274,16.8166,16.9604,144852.0
2023-11-01 12:00:00,17.7,17.71,17.58,17.59,103213.0,16.9604,16.9699,16.8454,16.855,103213.0
2023-11-01 12:30:00,17.59,17.6,17.49,17.55,71117.0,16.855,16.8645,16.7591,16.8166,71117.0
2023-11-01 13:00:00,17.55,17.6,17.52,17.54,56934.0,16.8166,16.8645,16.7879,16.807,56934.0
2023-11-01 13:30:00,17.53,17.54,17.46,17.53,64630.0,16.7975,16.807,16.7304,16.7975,64630.0
2023-11-01 14:00:00,17.53,17.61,17.44,17.53,79800.0,16.7975,16.8741,16.7112,16.7975,79800.0
2023-11-01 14:30:00,17.53,17.56,17.41,17.55,143985.0,16.7975,16.8262,16.6825,16.8166,143985.0
2023-11-01 15:00:00,17.55,17.67,17.54,17.67,151892.0,16.8166,16.9316,16.807,16.9316,151892.0
2023-11-01 15:30:00,17.67,17.68,17.6,17.63,414594.0,16.9316,16.9412,16.8645,16.8933,414594.0
2023-11-02 09:30:00,17.61,18.1,17.61,18.08,229306.0,16.8741,17.3436,16.8741,17.3245,229306.0
2023-11-02 10:00:00,18.07,18.1,17.97,18.05,222390.0,17.3149,17.3436,17.2191,17.2957,222390.0
2023-11-02 10:30:00,18.06,18.22,17.95,18.22,598962.0,17.3053,17.4586,17.1999,17.4586,598962.0
2023-11-02 11:00:00,18.22,18.23,18.08,18.12,190949.0,17.4586,17.4682,17.3245,17.3628,190949.0
2023-11-02 11:30:00,18.12,18.27,18.11,18.26,319886.0,17.3628,17.5065,17.3532,17.497,319886.0
2023-11-02 12:00:00,18.26,18.3,18.2,18.25,237110.0,17.497,17.5353,17.4395,17.4874,237110.0
2023-11-02 12:30:00,18.25,18.38,18.23,18.32,254868.0,17.4874,17.6119,17.4682,17.5544,254868.0
2023-11-02 13:00:00,18.32,18.39,18.26,18.3,215038.0,17.5544,17.6215,17.497,17.5353,215038.0
2023-11-02 13:30:00,18.3,18.37,18.27,18.37,199531.0,17.5353,17.6024,17.5065,17.6024,199531.0
2023-11-02 14:00:00,18.37,18.45,18.32,18.44,367100.0,17.6024,17.679,17.5544,17.6694,367100.0
2023-11-02 14:30:00,18.44,18.48,18.34,18.39,290875.0,17.6694,17.7078,17.5736,17.6215,290875.0
2023-11-02 15:00:00,18.39,18.43,18.31,18.32,253705.0,17.6215,17.6599,17.5449,17.5544,253705.0
2023-11-02 15:30:00,18.32,18.35,18.26,18.29,992048.0,17.5544,17.5832,17.497,17.5257,992048.0
2023-11-03 09:30:00,18.51,18.76,18.51,18.61,262320.0,17.7365,17.9761,17.7365,17.8323,262320.0
2023-11-03 10:00:00,18.61,18.64,18.4,18.5,184062.0,17.8323,17.8611,17.6311,17.7269,184062.0
2023-11-03 10:30:00,18.5,18.61,18.45,18.61,179360.0,17.7269,17.8323,17.679,17.8323,179360.0
2023-11-03 11:00:00,18.61,18.67,18.56,18.61,196596.0,17.8323,17.8898,17.7844,17.8323,196596.0
2023-11-03 11:30:00,18.61,18.75,18.61,18.71,80395.0,17.8323,17.9665,17.8323,17.9282,80395.0
2023-11-03 12:00:00,18.71,18.71,18.52,18.55,95139.0,17.9282,17.9282,17.7461,17.7748,95139.0
2023-11-03 12:30:00,18.55,18.63,18.52,18.63,78497.0,17.7748,17.8515,17.7461,17.8515,78497.0
2023-11-03 13:00:00,18.63,18.64,18.55,18.59,88247.0,17.8515,17.8611,17.7748,17.8132,88247.0
2023-11-03 13:30:00,18.6,18.71,18.59,18.71,86025.0,17.8227,17.9282,17.8132,17.9282,86025.0
2023-11-03 14:00:00,18.71,18.71,18.64,18.71,106629.0,17.9282,17.9282,17.8611,17.9282,106629.0
2023-11-03 14:30:00,18.71,18.76,18.67,18.68,95363.0,17.9282,17.9761,17.8898,17.8994,95363.0
2023-11-03 15:00:00,18.68,18.68,18.52,18.55,133813.0,17.8994,17.8994,17.7461,17.7748,133813.0
2023-11-03 15:30:00,18.54,18.63,18.51,18.53,560490.0,17.7653,17.8515,17.7365,17.7557,560490.0
2023-11-06 09:30:00,18.59,18.59,18.33,18.36,157080.0,17.8132,17.8132,17.564,17.5928,157080.0
2023-11-06 10:00:00,18.36,18.46,18.35,18.43,90529.0,17.5928,17.6886,17.5832,17.6599,90529.0
2023-11-06 10:30:00,18.43,18.53,18.3,18.39,131757.0,17.6599,17.7557,17.5353,17.6215,131757.0
2023-11-06 11:00:00,18.39,18.46,18.36,18.41,108184.0,17.6215,17.6886,17.5928,17.6407,108184.0
2023-11-06 11:30:00,18.42,18.46,18.4,18.45,77177.0,17.6503,17.6886,17.6311,17.679,77177.0
2023-11-06 12:00:00,18.45,18.52,18.38,18.5,102802.0,17.679,17.7461,17.6119,17.7269,102802.0
2023-11-06 12:30:00,18.49,18.51,18.42,18.48,103410.0,17.7173,17.7365,17.6503,17.7078,103410.0
2023-11-06 13:00:00,18.48,18.48,18.3,18.35,84734.0,17.7078,17.7078,17.5353,17.5832,84734.0
2023-11-06 13:30:00,18.35,18.46,18.35,18.46,91697.0,17.5832,17.6886,17.5832,17.6886,91697.0
2023-11-06 14:00:00,18.46,18.46,18.37,18.41,98408.0,17.6886,17.6886,17.6024,17.6407,98408.0
2023-11-06 14:30:00,18.4,18.46,18.4,18.43,103816.0,17.6311,17.6886,17.6311,17.6599,103816.0
2023-11-06 15:00:00,18.44,18.45,18.35,18.36,264903.0,17.6694,17.679,17.5832,17.5928,264903.0
2023-11-06 15:30:00,18.36,18.4,18.33,18.38,563725.0,17.5928,17.6311,17.564,17.6119,563725.0
2023-11-07 09:30:00,18.35,18.47,18.27,18.4,118886.0,17.5832,17.6982,17.5065,17.6311,118886.0
2023-11-07 10:00:00,18.4,18.44,18.31,18.41,101768.0,17.6311,17.6694,17.5449,17.6407,101768.0
2023-11-07 10:30:00,18.4,18.52,18.35,18.39,178228.0,17.6311,17.7461,17.5832,17.6215,178228.0
2023-11-07 11:00:00,18.39,18.42,18.34,18.37,105976.0,17.6215,17.6503,17.5736,17.6024,105976.0
2023-11-07 11:30:00,18.37,18.39,18.31,18.32,47077.0,17.6024,17.6215,17.5449,17.5544,47077.0
2023-11-07 12:00:00,18.32,18.36,18.27,18.36,102382.0,17.5544,17.5928,17.5065,17.5928,102382.0
2023-11-07 12:30:00,18.35,18.36,18.22,18.33,232549.0,17.5832,17.5928,17.4586,17.564,232549.0
2023-11-07 13:00:00,18.34,18.39,18.31,18.32,92662.0,17.5736,17.6215,17.5449,17.5544,92662.0
2023-11-07 13:30:00,18.31,18.36,18.3,18.31,78484.0,17.5449,17.5928,17.5353,17.5449,78484.0
2023-11-07 14:00:00,18.32,18.34,18.29,18.32,55151.0,17.5544,17.5736,17.5257,17.5544,55151.0
2023-11-07 14:30:00,18.32,18.41,18.3,18.38,124119.0,17.5544,17.6407,17.5353,17.6119,124119.0
2023-11-07 15:00:00,18.37,18.41,18.3,18.39,147738.0,17.6024,17.6407,17.5353,17.6215,147738.0
2023-11-07 15:30:00,18.39,18.47,18.37,18.41,608081.0,17.6215,17.6982,17.6024,17.6407,608081.0
2023-11-08 09:30:00,18.36,18.58,18.28,18.53,247029.0,17.5928,17.8036,17.5161,17.7557,247029.0
2023-11-08 10:00:00,18.53,18.66,18.48,18.55,306652.0,17.7557,17.8802,17.7078,17.7748,306652.0
2023-11-08 10:30:00,18.55,18.6,18.52,18.59,289112.0,17.7748,17.8227,17.7461,17.8132,289112.0
2023-11-08 11:00:00,18.58,18.66,18.55,18.66,121140.0,17.8036,17.8802,17.7748,17.8802,121140.0
2023-11-08 11:30:00,18.66,18.73,18.56,18.56,172360.0,17.8802,17.9473,17.7844,17.7844,172360.0
2023-11-08 12:00:00,18.57,18.57,18.45,18.53,58439.0,17.794,17.794,17.679,17.7557,58439.0
2023-11-08 12:30:00,18.52,18.56,18.5,18.54,105202.0,17.7461,17.7844,17.7269,17.7653,105202.0
2023-11-08 13:00:00,18.55,18.62,18.54,18.56,74574.0,17.7748,17.8419,17.7653,17.7844,74574.0
2023-11-08 13:30:00,18.55,18.66,18.55,18.6,106487.0,17.7748,17.8802,17.7748,17.8227,106487.0
2023-11-08 14:00:00,18.6,18.69,18.59,18.66,156193.0,17.8227,17.909,17.8132,17.8802,156193.0
2023-11-08 14:30:00,18.66,18.66,18.6,18.62,149897.0,17.8802,17.8802,17.8227,17.8419,149897.0
2023-11-08 15:00:00,18.62,18.68,18.61,18.64,147108.0,17.8419,17.8994,17.8323,17.8611,147108.0
2023-11-08 15:30:00,18.63,18.65,18.53,18.65,1039651.0,17.8515,17.8707,17.7557,17.8707,1039651.0
2023-11-09 09:30:00,18.56,18.66,18.44,18.48,111900.0,17.7844,17.8802,17.6694,17.7078,111900.0
2023-11-09 10:00:00,18.48,18.59,18.46,18.53,146863.0,17.7078,17.8132,17.6886,17.7557,146863.0
2023-11-09 10:30:00,18.52,18.68,18.47,18.66,241994.0,17.7461,17.8994,17.6982,17.8802,241994.0
2023-11-09 11:00:00,18.66,18.73,18.63,18.64,127462.0,17.8802,17.9473,17.8515,17.8611,127462.0
2023-11-09 11:30:00,18.64,18.65,18.59,18.64,135312.0,17.8611,17.8707,17.8132,17.8611,135312.0
2023-11-09 12:00:00,18.64,18.7,18.58,18.59,129207.0,17.8611,17.9186,17.8036,17.8132,129207.0
2023-11-09 12:30:00,18.58,18.66,18.58,18.59,130132.0,17.8036,17.8802,17.8036,17.8132,130132.0
2023-11-09 13:00:00,18.6,18.6,18.44,18.5,159275.0,17.8227,17.8227,17.6694,17.7269,159275.0
2023-11-09 13:30:00,18.5,18.5,18.4,18.41,73880.0,17.7269,17.7269,17.6311,17.6407,73880.0
2023-11-09 14:00:00,18.41,18.42,18.33,18.38,93210.0,17.6407,17.6503,17.564,17.6119,93210.0
2023-11-09 14:30:00,18.37,18.41,18.31,18.34,107688.0,17.6024,17.6407,17.5449,17.5736,107688.0
2023-11-09 15:00:00,18.35,18.42,18.32,18.32,151837.0,17.5832,17.6503,17.5544,17.5544,151837.0
2023-11-09 15:30:00,18.32,18.42,18.31,18.41,579604.0,17.5544,17.6503,17.5449,17.6407,579604.0
2023-11-10 09:30:00,18.46,18.54,18.16,18.54,167305.0,17.6886,17.7653,17.4011,17.7653,167305.0
2023-11-10 10:00:00,18.53,18.56,18.35,18.36,217070.0,17.7557,17.7844,17.5832,17.5928,217070.0
2023-11-10 10:30:00,18.36,18.36,18.14,18.18,372027.0,17.5928,17.5928,17.382,17.4203,372027.0
2023-11-10 11:00:00,18.18,18.3,18.17,18.27,213038.0,17.4203,17.5353,17.4107,17.5065,213038.0
2023-11-10 11:30:00,18.27,18.33,18.21,18.27,166417.0,17.5065,17.564,17.449,17.5065,166417.0
2023-11-10 12:00:00,18.27,18.4,18.27,18.39,101599.0,17.5065,17.6311,17.5065,17.6215,101599.0
2023-11-10 12:30:00,18.4,18.55,18.39,18.53,113802.0,17.6311,17.7748,17.6215,17.7557,113802.0
2023-11-10 13:00:00,18.53,18.57,18.45,18.55,84247.0,17.7557,17.794,17.679,17.7748,84247.0
2023-11-10 13:30:00,18.55,18.55,18.45,18.46,95790.0,17.7748,17.7748,17.679,17.6886,95790.0
2023-11-10 14:00:00,18.45,18.6,18.45,18.6,187756.0,17.679,17.8227,17.679,17.8227,187756.0
2023-11-10 14:30:00,18.6,18.6,18.5,18.51,128161.0,17.8227,17.8227,17.7269,17.7365,128161.0
2023-11-10 15:00:00,18.5,18.58,18.48,18.57,262226.0,17.7269,17.8036,17.7078,17.794,262226.0
2023-11-10 15:30:00,18.58,18.66,18.57,18.58,766407.0,17.8036,17.8802,17.794,17.8036,766407.0
2023-11-13 09:30:00,18.44,18.52,18.23,18.3,127452.0,17.6694,17.7461,17.4682,17.5353,127452.0
2023-11-13 10:00:00,18.29,18.34,18.26,18.29,129875.0,17.5257,17.5736,17.497,17.5257,129875.0
2023-11-13 10:30:00,18.29,18.32,18.16,18.28,153415.0,17.5257,17.5544,17.4011,17.5161,153415.0
2023-11-13 11:00:00,18.28,18.28,18.19,18.25,121712.0,17.5161,17.5161,17.4299,17.4874,121712.0
2023-11-13 11:30:00,18.24,18.33,18.21,18.29,95609.0,17.4778,17.564,17.449,17.5257,95609.0
2023-11-13 12:00:00,18.3,18.33,18.22,18.26,86871.0,17.5353,17.564,17.4586,17.497,86871.0
2023-11-13 12:30:00,18.26,18.28,18.21,18.24,76904.0,17.497,17.5161,17.449,17.4778,76904.0
2023-11-13 13:00:00,18.25,18.25,18.17,18.17,85049.0,17.4874,17.4874,17.4107,17.4107,85049.0
2023-11-13 13:30:00,18.17,18.17,17.98,17.98,266252.0,17.4107,17.4107,17.2287,17.2287,266252.0
2023-11-13 14:00:00,17.98,18.0,17.91,17.97,131356.0,17.2287,17.2478,17.1616,17.2191,131356.0
2023-11-13 14:30:00,17.97,18.02,17.94,17.96,177445.0,17.2191,17.267,17.1903,17.2095,177445.0
2023-11-13 15:00:00,17.96,18.09,17.95,18.09,304333.0,17.2095,17.3341,17.1999,17.3341,304333.0
2023-11-13 15:30:00,18.08,18.15,18.05,18.06,792112.0,17.3245,17.3916,17.2957,17.3053,792112.0
2023-11-14 09:30:00,18.6,18.83,18.53,18.78,318622.0,17.8227,18.0431,17.7557,17.9952,318622.0
2023-11-14 10:00:00,18.78,18.81,18.62,18.78,207933.0,17.9952,18.024,17.8419,17.9952,207933.0
2023-11-14 10:30:00,18.77,18.91,18.71,18.79,276380.0,17.9856,18.1198,17.9282,18.0048,276380.0
2023-11-14 11:00:00,18.8,18.93,18.79,18.86,201626.0,18.0144,18.139,18.0048,18.0719,201626.0
2023-11-14 11:30:00,18.87,18.95,18.78,18.79,178013.0,18.0815,18.1581,17.9952,18.0048,178013.0
2023-11-14 12:00:00,18.79,18.81,18.68,18.73,202092.0,18.0048,18.024,17.8994,17.9473,202092.0
2023-11-14 12:30:00,18.73,18.82,18.73,18.8,119495.0,17.9473,18.0336,17.9473,18.0144,119495.0
2023-11-14 13:00:00,18.79,18.84,18.77,18.82,147794.0,18.0048,18.0527,17.9856,18.0336,147794.0
2023-11-14 13:30:00,18.82,18.85,18.77,18.78,116786.0,18.0336,18.0623,17.9856,17.9952,116786.0
2023-11-14 14:00:00,18.77,18.79,18.74,18.76,124753.0,17.9856,18.0048,17.9569,17.9761,124753.0
2023-11-14 14:30:00,18.76,18.82,18.75,18.8,130973.0,17.9761,18.0336,17.9665,18.0144,130973.0
2023-11-14 15:00:00,18.8,18.87,18.74,18.77,244712.0,18.0144,18.0815,17.9569,17.9856,244712.0
2023-11-14 15:30:00,18.77,18.77,18.61,18.64,1496730.0,17.9856,17.9856,17.8323,17.8611,1496730.0
2023-11-15 09:30:00,19.33,19.68,19.1,19.52,562617.0,18.5222,18.8576,18.3019,18.7043,562617.0
2023-11-15 10:00:00,19.52,19.89,19.5,19.73,404155.0,18.7043,19.0588,18.6851,18.9055,404155.0
2023-11-15 10:30:00,19.73,19.8,19.64,19.66,313261.0,18.9055,18.9726,18.8193,18.8385,313261.0
2023-11-15 11:00:00,19.65,19.65,19.49,19.52,244757.0,18.8289,18.8289,18.6756,18.7043,244757.0
2023-11-15 11:30:00,19.52,19.55,19.45,19.53,164145.0,18.7043,18.7331,18.6372,18.7139,164145.0
2023-11-15 12:00:00,19.52,19.65,19.5,19.65,161678.0,18.7043,18.8289,18.6851,18.8289,161678.0
2023-11-15 12:30:00,19.64,19.67,19.53,19.54,142655.0,18.8193,18.848,18.7139,18.7235,142655.0
2023-11-15 13:00:00,19.53,19.53,19.41,19.47,150271.0,18.7139,18.7139,18.5989,18.6564,150271.0
2023-11-15 13:30:00,19.48,19.67,19.47,19.67,212012.0,18.666,18.848,18.6564,18.848,212012.0
2023-11-15 14:00:00,19.67,19.72,19.58,19.63,158325.0,18.848,18.8959,18.7618,18.8097,158325.0
2023-11-15 14:30:00,19.63,19.63,19.57,19.57,204988.0,18.8097,18.8097,18.7522,18.7522,204988.0
2023-11-15 15:00:00,19.58,19.68,19.55,19.68,358259.0,18.7618,18.8576,18.7331,18.8576,358259.0
2023-11-15 15:30:00,19.67,19.69,19.57,19.57,1229940.0,18.848,18.8672,18.7522,18.7522,1229940.0
2023-11-16 09:30:00,19.48,19.59,19.25,19.41,852214.0,18.666,18.7714,18.4456,18.5989,852214.0
2023-11-16 10:00:00,19.42,19.5,19.17,19.27,245861.0,18.6085,18.6851,18.3689,18.4648,245861.0
2023-11-16 10:30:00,19.27,19.3,18.94,19.03,310787.0,18.4648,18.4935,18.1485,18.2348,310787.0
2023-11-16 11:00:00,19.03,19.08,18.98,19.0,131347.0,18.2348,18.2827,18.1869,18.206,131347.0
2023-11-16 11:30:00,19.0,19.01,18.9,18.93,109302.0,18.206,18.2156,18.1102,18.139,109302.0
2023-11-16 12:00:00,18.93,18.95,18.86,18.93,105208.0,18.139,18.1581,18.0719,18.139,105208.0
2023-11-16 12:30:00,18.93,19.04,18.91,18.96,106483.0,18.139,18.2444,18.1198,18.1677,106483.0
2023-11-16 13:00:00,18.96,18.98,18.88,18.9,100685.0,18.1677,18.1869,18.091,18.1102,100685.0
2023-11-16 13:30:00,18.9,18.99,18.88,18.99,80711.0,18.1102,18.1965,18.091,18.1965,80711.0
2023-11-16 14:00:00,18.99,19.08,18.99,19.03,174792.0,18.1965,18.2827,18.1965,18.2348,174792.0
2023-11-16 14:30:00,19.03,19.22,19.01,19.17,310271.0,18.2348,18.4168,18.2156,18.3689,310271.0
2023-11-16 15:00:00,19.17,19.23,19.13,19.16,168174.0,18.3689,18.4264,18.3306,18.3593,168174.0
2023-11-16 15:30:00,19.16,19.26,19.13,19.17,717283.0,18.3593,18.4552,18.3306,18.3689,717283.0
2023-11-17 09:30:00,19.66,20.21,19.51,20.08,1104090.0,18.8385,19.3655,18.6947,19.2409,1104090.0
2023-11-17 10:00:00,20.09,20.1,19.78,19.83,580692.0,19.2505,19.2601,18.9534,19.0014,580692.0
2023-11-17 10:30:00,19.83,19.99,19.72,19.92,432190.0,19.0014,19.1547,18.8959,19.0876,432190.0
2023-11-17 11:00:00,19.91,19.92,19.75,19.77,269882.0,19.078,19.0876,18.9247,18.9439,269882.0
2023-11-17 11:30:00,19.76,19.83,19.69,19.8,565328.0,18.9343,19.0014,18.8672,18.9726,565328.0
2023-11-17 12:00:00,19.79,19.85,19.75,19.8,261690.0,18.963,19.0205,18.9247,18.9726,261690.0
2023-11-17 12:30:00,19.81,19.83,19.68,19.75,264806.0,18.9822,19.0014,18.8576,18.9247,264806.0
2023-11-17 13:00:00,19.75,19.8,19.7,19.73,191534.0,18.9247,18.9726,18.8768,18.9055,191534.0
2023-11-17 13:30:00,19.73,19.88,19.72,19.85,229637.0,18.9055,19.0493,18.8959,19.0205,229637.0
2023-11-17 14:00:00,19.85,19.87,19.72,19.72,252554.0,19.0205,19.0397,18.8959,18.8959,252554.0
2023-11-17 14:30:00,19.72,19.73,19.62,19.64,267395.0,18.8959,18.9055,18.8001,18.8193,267395.0
2023-11-17 15:00:00,19.64,19.66,19.57,19.65,493813.0,18.8193,18.8385,18.7522,18.8289,493813.0
2023-11-17 15:30:00,19.65,19.69,19.55,19.61,1414609.0,18.8289,18.8672,18.7331,18.7905,1414609.0
2023-11-20 09:30:00,19.39,19.56,19.32,19.44,472880.0,18.5797,18.7426,18.5127,18.6276,472880.0
2023-11-20 10:00:00,19.43,19.7,19.36,19.63,865774.0,18.6181,18.8768,18.551,18.8097,865774.0
2023-11-20 10:30:00,19.63,19.75,19.54,19.69,649441.0,18.8097,18.9247,18.7235,18.8672,649441.0
2023-11-20 11:00:00,19.69,19.71,19.59,19.63,374240.0,18.8672,18.8864,18.7714,18.8097,374240.0
2023-11-20 11:30:00,19.63,19.64,19.42,19.43,408175.0,18.8097,18.8193,18.6085,18.6181,408175.0
2023-11-20 12:00:00,19.43,19.53,19.39,19.42,506275.0,18.6181,18.7139,18.5797,18.6085,506275.0
2023-11-20 12:30:00,19.42,19.42,19.33,19.39,468729.0,18.6085,18.6085,18.5222,18.5797,468729.0
2023-11-20 13:00:00,19.39,19.51,19.37,19.5,672530.0,18.5797,18.6947,18.5606,18.6851,672530.0
2023-11-20 13:30:00,19.5,19.78,19.48,19.74,702292.0,18.6851,18.9534,18.666,18.9151,702292.0
2023-11-20 14:00:00,19.73,19.77,19.62,19.64,451950.0,18.9055,18.9439,18.8001,18.8193,451950.0
2023-11-20 14:30:00,19.63,19.81,19.63,19.73,604922.0,18.8097,18.9822,18.8097,18.9055,604922.0
2023-11-20 15:00:00,19.73,19.8,19.7,19.71,744181.0,18.9055,18.9726,18.8768,18.8864,744181.0
2023-11-20 15:30:00,19.72,19.76,19.64,19.75,2763640.0,18.8959,18.9343,18.8193,18.9247,2763640.0
2023-11-21 09:30:00,16.25,16.87,15.92,16.19,4115281.0,15.571,16.165,15.2547,15.5135,4115281.0
2023-11-21 10:00:00,16.2,16.49,16.08,16.39,2353714.0,15.523,15.8009,15.4081,15.7051,2353714.0
2023-11-21 10:30:00,16.39,16.67,16.38,16.56,1819488.0,15.7051,15.9734,15.6955,15.868,1819488.0
2023-11-21 11:00:00,16.57,16.57,16.23,16.36,1314587.0,15.8776,15.8776,15.5518,15.6764,1314587.0
2023-11-21 11:30:00,16.35,16.75,16.33,16.59,1435212.0,15.6668,16.0501,15.6476,15.8967,1435212.0
2023-11-21 12:00:00,16.59,16.74,16.5,16.55,796561.0,15.8967,16.0405,15.8105,15.8584,796561.0
2023-11-21 12:30:00,16.55,16.63,16.5,16.59,528907.0,15.8584,15.9351,15.8105,15.8967,528907.0
2023-11-21 13:00:00,16.59,16.64,16.5,16.59,462840.0,15.8967,15.9447,15.8105,15.8967,462840.0
2023-11-21 13:30:00,16.59,16.75,16.58,16.73,463274.0,15.8967,16.0501,15.8872,16.0309,463274.0
2023-11-21 14:00:00,16.73,16.8,16.65,16.77,734666.0,16.0309,16.098,15.9542,16.0692,734666.0
2023-11-21 14:30:00,16.77,16.79,16.59,16.64,660698.0,16.0692,16.0884,15.8967,15.9447,660698.0
2023-11-21 15:00:00,16.64,16.67,16.53,16.57,1045998.0,15.9447,15.9734,15.8392,15.8776,1045998.0
2023-11-21 15:30:00,16.57,16.69,16.5,16.63,3539009.0,15.8776,15.9926,15.8105,15.9351,3539009.0
2023-11-22 09:30:00,16.71,16.89,16.36,16.84,1050734.0,16.0117,16.1842,15.6764,16.1363,1050734.0
2023-11-22 10:00:00,16.84,16.97,16.64,16.89,761790.0,16.1363,16.2609,15.9447,16.1842,761790.0
2023-11-22 10:30:00,16.88,17.12,16.82,17.11,684634.0,16.1746,16.4046,16.1171,16.395,684634.0
2023-11-22 11:00:00,17.11,17.18,16.97,17.0,565008.0,16.395,16.4621,16.2609,16.2896,565008.0
2023-11-22 11:30:00,16.99,17.11,16.85,17.07,686498.0,16.28,16.395,16.1459,16.3567,686498.0
2023-11-22 12:00:00,17.07,17.08,16.84,16.84,287562.0,16.3567,16.3663,16.1363,16.1363,287562.0
2023-11-22 12:30:00,16.84,16.9,16.74,16.84,540030.0,16.1363,16.1938,16.0405,16.1363,540030.0
2023-11-22 13:00:00,16.84,16.86,16.72,16.75,295224.0,16.1363,16.1555,16.0213,16.0501,295224.0
2023-11-22 13:30:00,16.75,16.8,16.7,16.72,348257.0,16.0501,16.098,16.0021,16.0213,348257.0
2023-11-22 14:00:00,16.72,16.79,16.71,16.78,214163.0,16.0213,16.0884,16.0117,16.0788,214163.0
2023-11-22 14:30:00,16.78,16.85,16.72,16.8,275547.0,16.0788,16.1459,16.0213,16.098,275547.0
2023-11-22 15:00:00,16.8,16.86,16.76,16.8,396266.0,16.098,16.1555,16.0596,16.098,396266.0
2023-11-22 15:30:00,16.8,16.82,16.73,16.79,2535126.0,16.098,16.1171,16.0309,16.0884,2535126.0
2023-11-24 09:30:00,16.85,16.97,16.34,16.41,499662.0,16.1459,16.2609,15.6572,15.7243,499662.0
2023-11-24 10:00:00,16.41,16.59,16.37,16.49,323328.0,15.7243,15.8967,15.6859,15.8009,323328.0
2023-11-24 10:30:00,16.49,16.53,16.39,16.46,286362.0,15.8009,15.8392,15.7051,15.7722,286362.0
2023-11-24 11:00:00,16.46,16.49,16.34,16.39,230844.0,15.7722,15.8009,15.6572,15.7051,230844.0
2023-11-24 11:30:00,16.39,16.49,16.38,16.47,248491.0,15.7051,15.8009,15.6955,15.7818,248491.0
2023-11-24 12:00:00,16.48,16.51,16.36,16.39,338591.0,15.7913,15.8201,15.6764,15.7051,338591.0
2023-11-24 12:30:00,16.39,16.67,16.39,16.65,894461.0,15.7051,15.9734,15.7051,15.9542,894461.0
2023-11-27 09:30:00,16.58,16.95,16.57,16.89,612308.0,15.8872,16.2417,15.8776,16.1842,612308.0
2023-11-27 10:00:00,16.9,16.91,16.77,16.86,436888.0,16.1938,16.2034,16.0692,16.1555,436888.0
2023-11-27 10:30:00,16.86,16.95,16.83,16.91,262816.0,16.1555,16.2417,16.1267,16.2034,262816.0
2023-11-27 11:00:00,16.9,17.08,16.87,17.07,313167.0,16.1938,16.3663,16.165,16.3567,313167.0
2023-11-27 11:30:00,17.06,17.31,17.0,17.2,601082.0,16.3471,16.5867,16.2896,16.4813,601082.0
2023-11-27 12:00:00,17.21,17.27,17.12,17.18,258745.0,16.4908,16.5483,16.4046,16.4621,258745.0
2023-11-27 12:30:00,17.18,17.24,17.13,17.22,153149.0,16.4621,16.5196,16.4142,16.5004,153149.0
2023-11-27 13:00:00,17.22,17.32,17.19,17.3,245823.0,16.5004,16.5962,16.4717,16.5771,245823.0
2023-11-27 13:30:00,17.3,17.31,17.25,17.26,202776.0,16.5771,16.5867,16.5292,16.5387,202776.0
2023-11-27 14:00:00,17.27,17.29,17.13,17.16,628275.0,16.5483,16.5675,16.4142,16.4429,628275.0
2023-11-27 14:30:00,17.15,17.2,17.09,17.19,452997.0,16.4333,16.4813,16.3758,16.4717,452997.0
2023-11-27 15:00:00,17.19,17.19,17.1,17.17,411253.0,16.4717,16.4717,16.3854,16.4525,411253.0
2023-11-27 15:30:00,17.16,17.27,17.14,17.24,1959494.0,16.4429,16.5483,16.4238,16.5196,1959494.0
2023-11-28 09:30:00,17.19,17.27,17.0,17.22,287602.0,16.4717,16.5483,16.2896,16.5004,287602.0
2023-11-28 10:00:00,17.21,17.48,17.18,17.48,425098.0,16.4908,16.7496,16.4621,16.7496,425098.0
2023-11-28 10:30:00,17.47,17.78,17.45,17.77,607417.0,16.74,17.037,16.7208,17.0274,607417.0
2023-11-28 11:00:00,17.77,18.02,17.75,17.89,719304.0,17.0274,17.267,17.0083,17.1424,719304.0
2023-11-28 11:30:00,17.89,17.98,17.85,17.95,330738.0,17.1424,17.2287,17.1041,17.1999,330738.0
2023-11-28 12:00:00,17.95,18.06,17.92,18.0,323015.0,17.1999,17.3053,17.1712,17.2478,323015.0
2023-11-28 12:30:00,17.99,18.05,17.93,18.03,341336.0,17.2382,17.2957,17.1807,17.2766,341336.0
2023-11-28 13:00:00,18.02,18.05,17.83,17.88,291960.0,17.267,17.2957,17.0849,17.1328,291960.0
2023-11-28 13:30:00,17.88,17.91,17.84,17.86,250067.0,17.1328,17.1616,17.0945,17.1137,250067.0
2023-11-28 14:00:00,17.86,17.87,17.79,17.86,179177.0,17.1137,17.1233,17.0466,17.1137,179177.0
2023-11-28 14:30:00,17.87,17.91,17.85,17.88,271006.0,17.1233,17.1616,17.1041,17.1328,271006.0
2023-11-28 15:00:00,17.88,17.97,17.86,17.96,385312.0,17.1328,17.2191,17.1137,17.2095,385312.0
2023-11-28 15:30:00,17.96,18.05,17.95,17.98,1100150.0,17.2095,17.2957,17.1999,17.2287,1100150.0
2023-11-29 09:30:00,18.28,18.85,18.27,18.75,549351.0,17.5161,18.0623,17.5065,17.9665,549351.0
2023-11-29 10:00:00,18.74,18.81,18.52,18.53,557279.0,17.9569,18.024,17.7461,17.7557,557279.0
2023-11-29 10:30:00,18.52,18.69,18.47,18.61,554001.0,17.7461,17.909,17.6982,17.8323,554001.0
2023-11-29 11:00:00,18.61,18.72,18.56,18.71,475288.0,17.8323,17.9377,17.7844,17.9282,475288.0
2023-11-29 11:30:00,18.72,18.76,18.65,18.75,304484.0,17.9377,17.9761,17.8707,17.9665,304484.0
2023-11-29 12:00:00,18.75,18.9,18.67,18.77,364915.0,17.9665,18.1102,17.8898,17.9856,364915.0
2023-11-29 12:30:00,18.77,18.81,18.74,18.77,388653.0,17.9856,18.024,17.9569,17.9856,388653.0
2023-11-29 13:00:00,18.77,18.95,18.74,18.95,247660.0,17.9856,18.1581,17.9569,18.1581,247660.0
2023-11-29 13:30:00,18.95,19.02,18.93,19.0,272938.0,18.1581,18.2252,18.139,18.206,272938.0
2023-11-29 14:00:00,19.0,19.07,18.95,19.07,236055.0,18.206,18.2731,18.1581,18.2731,236055.0
2023-11-29 14:30:00,19.06,19.13,18.98,19.03,499605.0,18.2635,18.3306,18.1869,18.2348,499605.0
2023-11-29 15:00:00,19.03,19.08,18.97,19.07,314396.0,18.2348,18.2827,18.1773,18.2731,314396.0
2023-11-29 15:30:00,19.08,19.18,19.05,19.1,1414853.0,18.2827,18.3785,18.2539,18.3019,1414853.0
2023-11-30 09:30:00,19.2,19.31,18.72,18.93,350313.0,18.3977,18.5031,17.9377,18.139,350313.0
2023-11-30 10:00:00,18.93,19.02,18.82,18.84,781157.0,18.139,18.2252,18.0336,18.0527,781157.0
2023-11-30 10:30:00,18.85,18.85,18.62,18.82,531350.0,18.0623,18.0623,17.8419,18.0336,531350.0
2023-11-30 11:00:00,18.83,18.87,18.74,18.8,212299.0,18.0431,18.0815,17.9569,18.0144,212299.0
2023-11-30 11:30:00,18.81,18.88,18.8,18.85,195575.0,18.024,18.091,18.0144,18.0623,195575.0
2023-11-30 12:00:00,18.85,18.91,18.77,18.83,184323.0,18.0623,18.1198,17.9856,18.0431,184323.0
2023-11-30 12:30:00,18.82,18.89,18.78,18.82,154115.0,18.0336,18.1006,17.9952,18.0336,154115.0
2023-11-30 13:00:00,18.82,18.86,18.79,18.82,153661.0,18.0336,18.0719,18.0048,18.0336,153661.0
2023-11-30 13:30:00,18.83,18.88,18.78,18.8,387191.0,18.0431,18.091,17.9952,18.0144,387191.0
2023-11-30 14:00:00,18.8,18.85,18.76,18.78,168731.0,18.0144,18.0623,17.9761,17.9952,168731.0
2023-11-30 14:30:00,18.79,18.87,18.76,18.84,291591.0,18.0048,18.0815,17.9761,18.0527,291591.0
2023-11-30 15:00:00,18.84,18.87,18.81,18.84,220173.0,18.0527,18.0815,18.024,18.0527,220173.0
2023-11-30 15:30:00,18.84,19.03,18.82,19.03,801714.0,18.0527,18.2348,18.0336,18.2348,801714.0
2023-12-01 09:30:00,19.0,19.13,18.86,18.89,297573.0,18.206,18.3306,18.0719,18.1006,297573.0
2023-12-01 10:00:00,18.93,19.1,18.87,19.1,135897.0,18.139,18.3019,18.0815,18.3019,135897.0
2023-12-01 10:30:00,19.1,19.14,18.99,19.02,105441.0,18.3019,18.3402,18.1965,18.2252,105441.0
2023-12-01 11:00:00,19.02,19.33,19.0,19.32,147522.0,18.2252,18.5222,18.206,18.5127,147522.0
2023-12-01 11:30:00,19.32,19.52,19.27,19.5,228649.0,18.5127,18.7043,18.4648,18.6851,228649.0
2023-12-01 12:00:00,19.5,19.52,19.35,19.43,462075.0,18.6851,18.7043,18.5414,18.6181,462075.0
2023-12-01 12:30:00,19.42,19.5,19.41,19.48,138453.0,18.6085,18.6851,18.5989,18.666,138453.0
2023-12-01 13:00:00,19.49,19.53,19.4,19.43,176931.0,18.6756,18.7139,18.5893,18.6181,176931.0
2023-12-01 13:30:00,19.43,19.46,19.34,19.37,113067.0,18.6181,18.6468,18.5318,18.5606,113067.0
2023-12-01 14:00:00,19.37,19.41,19.34,19.38,119749.0,18.5606,18.5989,18.5318,18.5702,119749.0
2023-12-01 14:30:00,19.38,19.47,19.35,19.46,158964.0,18.5702,18.6564,18.5414,18.6468,158964.0
2023-12-01 15:00:00,19.47,19.6,19.46,19.6,353054.0,18.6564,18.781,18.6468,18.781,353054.0
2023-12-01 15:30:00,19.6,19.6,19.48,19.51,790593.0,18.781,18.781,18.666,18.6947,790593.0
2023-12-04 09:30:00,19.64,19.86,19.52,19.66,319694.0,18.8193,19.0301,18.7043,18.8385,319694.0
2023-12-04 10:00:00,19.67,19.86,19.42,19.44,506067.0,18.848,19.0301,18.6085,18.6276,506067.0
2023-12-04 10:30:00,19.43,19.46,19.25,19.33,366212.0,18.6181,18.6468,18.4456,18.5222,366212.0
2023-12-04 11:00:00,19.33,19.53,19.31,19.48,242565.0,18.5222,18.7139,18.5031,18.666,242565.0
2023-12-04 11:30:00,19.47,19.57,19.43,19.57,170307.0,18.6564,18.7522,18.6181,18.7522,170307.0
2023-12-04 12:00:00,19.56,19.57,19.45,19.52,186882.0,18.7426,18.7522,18.6372,18.7043,186882.0
2023-12-04 12:30:00,19.51,19.56,19.46,19.51,170052.0,18.6947,18.7426,18.6468,18.6947,170052.0
2023-12-04 13:00:00,19.5,19.52,19.46,19.46,132496.0,18.6851,18.7043,18.6468,18.6468,132496.0
2023-12-04 13:30:00,19.46,19.51,19.38,19.38,271964.0,18.6468,18.6947,18.5702,18.5702,271964.0
2023-12-04 14:00:00,19.38,19.44,19.33,19.42,245597.0,18.5702,18.6276,18.5222,18.6085,245597.0
2023-12-04 14:30:00,19.42,19.51,19.39,19.5,208593.0,18.6085,18.6947,18.5797,18.6851,208593.0
2023-12-04 15:00:00,19.5,19.59,19.49,19.53,159979.0,18.6851,18.7714,18.6756,18.7139,159979.0
2023-12-04 15:30:00,19.53,19.63,19.45,19.63,679868.0,18.7139,18.8097,18.6372,18.8097,679868.0
2023-12-05 09:30:00,19.47,19.47,19.09,19.16,272415.0,18.6564,18.6564,18.2923,18.3593,272415.0
2023-12-05 10:00:00,19.19,19.34,19.06,19.26,366655.0,18.3881,18.5318,18.2635,18.4552,366655.0
2023-12-05 10:30:00,19.27,19.35,19.2,19.35,157474.0,18.4648,18.5414,18.3977,18.5414,157474.0
2023-12-05 11:00:00,19.34,19.35,19.21,19.28,178121.0,18.5318,18.5414,18.4073,18.4743,178121.0
2023-12-05 11:30:00,19.28,19.33,19.24,19.28,106963.0,18.4743,18.5222,18.436,18.4743,106963.0
2023-12-05 12:00:00,19.28,19.43,19.28,19.43,91005.0,18.4743,18.6181,18.4743,18.6181,91005.0
2023-12-05 12:30:00,19.43,19.49,19.36,19.47,107438.0,18.6181,18.6756,18.551,18.6564,107438.0
2023-12-05 13:00:00,19.48,19.48,19.38,19.38,99632.0,18.666,18.666,18.5702,18.5702,99632.0
2023-12-05 13:30:00,19.38,19.43,19.36,19.4,82884.0,18.5702,18.6181,18.551,18.5893,82884.0
2023-12-05 14:00:00,19.41,19.43,19.39,19.42,97032.0,18.5989,18.6181,18.5797,18.6085,97032.0
2023-12-05 14:30:00,19.42,19.49,19.36,19.48,116037.0,18.6085,18.6756,18.551,18.666,116037.0
2023-12-05 15:00:00,19.48,19.5,19.42,19.42,154999.0,18.666,18.6851,18.6085,18.6085,154999.0
2023-12-05 15:30:00,19.43,19.44,19.34,19.35,825733.0,18.6181,18.6276,18.5318,18.5414,825733.0
2023-12-06 09:30:00,19.48,19.92,19.37,19.91,285586.0,18.666,19.0876,18.5606,19.078,285586.0
2023-12-06 10:00:00,19.92,20.09,19.82,19.82,250898.0,19.0876,19.2505,18.9918,18.9918,250898.0
2023-12-06 10:30:00,19.82,19.85,19.71,19.75,248086.0,18.9918,19.0205,18.8864,18.9247,248086.0
2023-12-06 11:00:00,19.75,19.81,19.65,19.79,190366.0,18.9247,18.9822,18.8289,18.963,190366.0
2023-12-06 11:30:00,19.79,19.9,19.73,19.89,103549.0,18.963,19.0684,18.9055,19.0588,103549.0
2023-12-06 12:00:00,19.89,20.03,19.87,19.98,268157.0,19.0588,19.193,19.0397,19.1451,268157.0
2023-12-06 12:30:00,19.98,20.03,19.91,20.03,212556.0,19.1451,19.193,19.078,19.193,212556.0
2023-12-06 13:00:00,20.03,20.07,19.95,19.98,308527.0,19.193,19.2313,19.1163,19.1451,308527.0
2023-12-06 13:30:00,19.98,20.01,19.91,19.94,124951.0,19.1451,19.1738,19.078,19.1068,124951.0
2023-12-06 14:00:00,19.93,19.98,19.89,19.97,135463.0,19.0972,19.1451,19.0588,19.1355,135463.0
2023-12-06 14:30:00,19.98,20.01,19.92,19.92,109264.0,19.1451,19.1738,19.0876,19.0876,109264.0
2023-12-06 15:00:00,19.93,19.94,19.85,19.89,177979.0,19.0972,19.1068,19.0205,19.0588,177979.0
2023-12-06 15:30:00,19.89,20.01,19.85,19.95,946785.0,19.0588,19.1738,19.0205,19.1163,946785.0
2023-12-07 09:30:00,19.81,19.95,19.73,19.9,459941.0,18.9822,19.1163,18.9055,19.0684,459941.0
2023-12-07 10:00:00,19.89,20.21,19.88,20.19,185893.0,19.0588,19.3655,19.0493,19.3463,185893.0
2023-12-07 10:30:00,20.2,20.24,20.08,20.17,136466.0,19.3559,19.3942,19.2409,19.3271,136466.0
2023-12-07 11:00:00,20.17,20.22,20.09,20.17,158678.0,19.3271,19.3751,19.2505,19.3271,158678.0
2023-12-07 11:30:00,20.17,20.26,20.16,20.21,118811.0,19.3271,19.4134,19.3176,19.3655,118811.0
2023-12-07 12:00:00,20.21,20.23,20.16,20.22,70640.0,19.3655,19.3846,19.3176,19.3751,70640.0
2023-12-07 12:30:00,20.22,20.24,20.15,20.16,82955.0,19.3751,19.3942,19.308,19.3176,82955.0
2023-12-07 13:00:00,20.16,20.2,20.14,20.15,80702.0,19.3176,19.3559,19.2984,19.308,80702.0
2023-12-07 13:30:00,20.16,20.2,20.13,20.14,82248.0,19.3176,19.3559,19.2888,19.2984,82248.0
2023-12-07 14:00:00,20.14,20.18,20.13,20.16,72307.0,19.2984,19.3367,19.2888,19.3176,72307.0
2023-12-07 14:30:00,20.16,20.19,20.13,20.16,84254.0,19.3176,19.3463,19.2888,19.3176,84254.0
2023-12-07 15:00:00,20.15,20.18,20.1,20.14,153601.0,19.308,19.3367,19.2601,19.2984,153601.0
2023-12-07 15:30:00,20.14,20.18,20.12,20.16,766188.0,19.2984,19.3367,19.2792,19.3176,766188.0
2023-12-08 09:30:00,20.08,20.18,20.0,20.18,150219.0,19.2409,19.3367,19.1642,19.3367,150219.0
2023-12-08 10:00:00,20.19,20.34,20.04,20.06,245502.0,19.3463,19.49,19.2026,19.2217,245502.0
2023-12-08 10:30:00,20.07,20.11,19.98,20.04,295779.0,19.2313,19.2696,19.1451,19.2026,295779.0
2023-12-08 11:00:00,20.04,20.04,19.85,20.0,221240.0,19.2026,19.2026,19.0205,19.1642,221240.0
2023-12-08 11:30:00,20.0,20.08,19.94,19.96,231168.0,19.1642,19.2409,19.1068,19.1259,231168.0
2023-12-08 12:00:00,19.96,19.97,19.89,19.96,87034.0,19.1259,19.1355,19.0588,19.1259,87034.0
2023-12-08 12:30:00,19.96,20.0,19.91,19.93,119462.0,19.1259,19.1642,19.078,19.0972,119462.0
2023-12-08 13:00:00,19.94,19.97,19.89,19.93,94794.0,19.1068,19.1355,19.0588,19.0972,94794.0
2023-12-08 13:30:00,19.93,20.02,19.9,20.0,212473.0,19.0972,19.1834,19.0684,19.1642,212473.0
2023-12-08 14:00:00,20.0,20.0,19.91,19.96,115301.0,19.1642,19.1642,19.078,19.1259,115301.0
2023-12-08 14:30:00,19.96,20.12,19.93,20.12,267809.0,19.1259,19.2792,19.0972,19.2792,267809.0
2023-12-08 15:00:00,20.12,20.12,20.0,20.12,161799.0,19.2792,19.2792,19.1642,19.2792,161799.0
2023-12-08 15:30:00,20.12,20.22,20.11,20.17,790617.0,19.2792,19.3751,19.2696,19.3271,790617.0
2023-12-11 09:30:00,20.41,20.53,20.26,20.35,171691.0,19.5571,19.6721,19.4134,19.4996,171691.0
2023-12-11 10:00:00,20.35,20.46,20.3,20.35,155191.0,19.4996,19.605,19.4517,19.4996,155191.0
2023-12-11 10:30:00,20.36,20.56,20.34,20.52,410006.0,19.5092,19.7008,19.49,19.6625,410006.0
2023-12-11 11:00:00,20.52,20.67,20.51,20.65,173194.0,19.6625,19.8062,19.6529,19.7871,173194.0
2023-12-11 11:30:00,20.66,20.7,20.58,20.68,97068.0,19.7967,19.835,19.72,19.8158,97068.0
2023-12-11 12:00:00,20.67,20.68,20.54,20.58,143765.0,19.8062,19.8158,19.6817,19.72,143765.0
2023-12-11 12:30:00,20.57,20.61,20.55,20.55,101494.0,19.7104,19.7488,19.6913,19.6913,101494.0
2023-12-11 13:00:00,20.55,20.65,20.52,20.61,97117.0,19.6913,19.7871,19.6625,19.7488,97117.0
2023-12-11 13:30:00,20.62,20.64,20.6,20.62,97037.0,19.7583,19.7775,19.7392,19.7583,97037.0
2023-12-11 14:00:00,20.62,20.64,20.58,20.63,116635.0,19.7583,19.7775,19.72,19.7679,116635.0
2023-12-11 14:30:00,20.63,20.7,20.62,20.68,123859.0,19.7679,19.835,19.7583,19.8158,123859.0
2023-12-11 15:00:00,20.68,20.74,20.64,20.73,164592.0,19.8158,19.8733,19.7775,19.8637,164592.0
2023-12-11 15:30:00,20.73,20.77,20.7,20.74,610681.0,19.8637,19.9021,19.835,19.8733,610681.0
2023-12-12 09:30:00,20.54,20.64,20.31,20.64,227991.0,19.6817,19.7775,19.4613,19.7775,227991.0
2023-12-12 10:00:00,20.64,20.73,20.6,20.7,93169.0,19.7775,19.8637,19.7392,19.835,93169.0
2023-12-12 10:30:00,20.7,20.81,20.69,20.8,102022.0,19.835,19.9404,19.8254,19.9308,102022.0
2023-12-12 11:00:00,20.8,20.8,20.75,20.78,104814.0,19.9308,19.9308,19.8829,19.9117,104814.0
2023-12-12 11:30:00,20.78,20.8,20.7,20.77,102654.0,19.9117,19.9308,19.835,19.9021,102654.0
2023-12-12 12:00:00,20.75,20.81,20.72,20.73,102703.0,19.8829,19.9404,19.8542,19.8637,102703.0
2023-12-12 12:30:00,20.73,20.78,20.62,20.63,69816.0,19.8637,19.9117,19.7583,19.7679,69816.0
2023-12-12 13:00:00,20.64,20.73,20.63,20.64,70387.0,19.7775,19.8637,19.7679,19.7775,70387.0
2023-12-12 13:30:00,20.64,20.67,20.57,20.57,66325.0,19.7775,19.8062,19.7104,19.7104,66325.0
2023-12-12 14:00:00,20.57,20.7,20.57,20.69,69663.0,19.7104,19.835,19.7104,19.8254,69663.0
2023-12-12 14:30:00,20.69,20.73,20.67,20.73,66783.0,19.8254,19.8637,19.8062,19.8637,66783.0
2023-12-12 15:00:00,20.73,20.75,20.66,20.69,105931.0,19.8637,19.8829,19.7967,19.8254,105931.0
2023-12-12 15:30:00,20.69,20.69,20.58,20.61,477780.0,19.8254,19.8254,19.72,19.7488,477780.0
2023-12-13 09:30:00,20.6,20.66,20.36,20.43,292525.0,19.7392,19.7967,19.5092,19.5763,292525.0
2023-12-13 10:00:00,20.44,20.63,20.44,20.44,256683.0,19.5859,19.7679,19.5859,19.5859,256683.0
2023-12-13 10:30:00,20.45,20.45,20.28,20.37,182562.0,19.5954,19.5954,19.4325,19.5188,182562.0
2023-12-13 11:00:00,20.38,20.41,20.29,20.31,95844.0,19.5284,19.5571,19.4421,19.4613,95844.0
2023-12-13 11:30:00,20.3,20.3,20.19,20.23,106740.0,19.4517,19.4517,19.3463,19.3846,106740.0
2023-12-13 12:00:00,20.23,20.3,20.19,20.23,65859.0,19.3846,19.4517,19.3463,19.3846,65859.0
2023-12-13 12:30:00,20.23,20.26,20.21,20.24,124039.0,19.3846,19.4134,19.3655,19.3942,124039.0
2023-12-13 13:00:00,20.24,20.24,20.11,20.17,114645.0,19.3942,19.3942,19.2696,19.3271,114645.0
2023-12-13 13:30:00,20.17,20.25,20.13,20.23,120998.0,19.3271,19.4038,19.2888,19.3846,120998.0
2023-12-13 14:00:00,20.24,20.49,20.24,20.41,265541.0,19.3942,19.6338,19.3942,19.5571,265541.0
2023-12-13 14:30:00,20.41,20.69,20.37,20.65,297738.0,19.5571,19.8254,19.5188,19.7871,297738.0
2023-12-13 15:00:00,20.65,20.83,20.58,20.7,462453.0,19.7871,19.9596,19.72,19.835,462453.0
2023-12-13 15:30:00,20.69,20.82,20.66,20.79,593483.0,19.8254,19.95,19.7967,19.9212,593483.0
2023-12-14 09:30:00,21.24,21.36,20.99,21.18,333934.0,20.3524,20.4674,20.1129,20.2949,333934.0
2023-12-14 10:00:00,21.18,21.22,20.8,20.81,339556.0,20.2949,20.3333,19.9308,19.9404,339556.0
2023-12-14 10:30:00,20.81,20.85,20.54,20.73,304505.0,19.9404,19.9787,19.6817,19.8637,304505.0
2023-12-14 11:00:00,20.73,20.83,20.64,20.73,274434.0,19.8637,19.9596,19.7775,19.8637,274434.0
2023-12-14 11:30:00,20.73,20.83,20.7,20.76,172335.0,19.8637,19.9596,19.835,19.8925,172335.0
2023-12-14 12:00:00,20.76,20.92,20.74,20.78,200639.0,19.8925,20.0458,19.8733,19.9117,200639.0
2023-12-14 12:30:00,20.78,20.82,20.69,20.7,139219.0,19.9117,19.95,19.8254,19.835,139219.0
2023-12-14 13:00:00,20.7,20.86,20.65,20.74,274571.0,19.835,19.9883,19.7871,19.8733,274571.0
2023-12-14 13:30:00,20.75,20.75,20.46,20.56,151151.0,19.8829,19.8829,19.605,19.7008,151151.0
2023-12-14 14:00:00,20.56,20.67,20.56,20.66,147422.0,19.7008,19.8062,19.7008,19.7967,147422.0
2023-12-14 14:30:00,20.66,20.71,20.61,20.71,201348.0,19.7967,19.8446,19.7488,19.8446,201348.0
2023-12-14 15:00:00,20.7,20.74,20.66,20.69,232687.0,19.835,19.8733,19.7967,19.8254,232687.0
2023-12-14 15:30:00,20.69,20.71,20.5,20.61,1411511.0,19.8254,19.8446,19.6434,19.7488,1411511.0
2023-12-15 09:30:00,20.59,20.68,20.28,20.32,738405.0,19.7296,19.8158,19.4325,19.4709,738405.0
2023-12-15 10:00:00,20.32,20.34,20.1,20.31,298796.0,19.4709,19.49,19.2601,19.4613,298796.0
2023-12-15 10:30:00,20.32,20.4,20.26,20.26,179753.0,19.4709,19.5475,19.4134,19.4134,179753.0
2023-12-15 11:00:00,20.26,20.29,20.12,20.13,211285.0,19.4134,19.4421,19.2792,19.2888,211285.0
2023-12-15 11:30:00,20.14,20.21,20.1,20.19,139333.0,19.2984,19.3655,19.2601,19.3463,139333.0
2023-12-15 12:00:00,20.2,20.29,20.17,20.28,96938.0,19.3559,19.4421,19.3271,19.4325,96938.0
2023-12-15 12:30:00,20.27,20.31,20.19,20.21,77210.0,19.423,19.4613,19.3463,19.3655,77210.0
2023-12-15 13:00:00,20.21,20.23,20.15,20.21,88023.0,19.3655,19.3846,19.308,19.3655,88023.0
2023-12-15 13:30:00,20.22,20.23,20.06,20.08,156074.0,19.3751,19.3846,19.2217,19.2409,156074.0
2023-12-15 14:00:00,20.08,20.11,20.01,20.04,166509.0,19.2409,19.2696,19.1738,19.2026,166509.0
2023-12-15 14:30:00,20.04,20.06,19.93,19.98,224883.0,19.2026,19.2217,19.0972,19.1451,224883.0
2023-12-15 15:00:00,19.98,20.02,19.92,20.01,289480.0,19.1451,19.1834,19.0876,19.1738,289480.0
2023-12-15 15:30:00,20.02,20.09,19.99,19.99,1089008.0,19.1834,19.2505,19.1547,19.1547,1089008.0
2023-12-18 09:30:00,20.17,20.44,20.04,20.29,375458.0,19.3271,19.5859,19.2026,19.4421,375458.0
2023-12-18 10:00:00,20.3,20.33,20.11,20.14,348671.0,19.4517,19.4805,19.2696,19.2984,348671.0
2023-12-18 10:30:00,20.15,20.26,20.08,20.14,220038.0,19.308,19.4134,19.2409,19.2984,220038.0
2023-12-18 11:00:00,20.14,20.16,20.05,20.07,228689.0,19.2984,19.3176,19.2122,19.2313,228689.0
2023-12-18 11:30:00,20.07,20.11,20.0,20.01,139148.0,19.2313,19.2696,19.1642,19.1738,139148.0
2023-12-18 12:00:00,20.01,20.1,19.99,20.05,158560.0,19.1738,19.2601,19.1547,19.2122,158560.0
2023-12-18 12:30:00,20.05,20.1,20.0,20.04,159739.0,19.2122,19.2601,19.1642,19.2026,159739.0
2023-12-18 13:00:00,20.04,20.06,19.96,20.03,104973.0,19.2026,19.2217,19.1259,19.193,104973.0
2023-12-18 13:30:00,20.02,20.07,19.97,19.98,119597.0,19.1834,19.2313,19.1355,19.1451,119597.0
2023-12-18 14:00:00,19.98,20.0,19.9,19.94,161873.0,19.1451,19.1642,19.0684,19.1068,161873.0
2023-12-18 14:30:00,19.94,20.11,19.91,20.08,185466.0,19.1068,19.2696,19.078,19.2409,185466.0
2023-12-18 15:00:00,20.09,20.13,20.06,20.1,245546.0,19.2505,19.2888,19.2217,19.2601,245546.0
2023-12-18 15:30:00,20.09,20.13,20.05,20.1,976791.0,19.2505,19.2888,19.2122,19.2601,976791.0
2023-12-19 09:30:00,20.25,20.4,20.19,20.38,120253.0,19.4038,19.5475,19.3463,19.5284,120253.0
2023-12-19 10:00:00,20.39,20.51,20.38,20.48,120163.0,19.5379,19.6529,19.5284,19.6242,120163.0
2023-12-19 10:30:00,20.48,20.65,20.47,20.64,120950.0,19.6242,19.7871,19.6146,19.7775,120950.0
2023-12-19 11:00:00,20.65,20.78,20.55,20.57,264735.0,19.7871,19.9117,19.6913,19.7104,264735.0
2023-12-19 11:30:00,20.57,20.67,20.56,20.59,120386.0,19.7104,19.8062,19.7008,19.7296,120386.0
2023-12-19 12:00:00,20.59,20.77,20.56,20.76,88929.0,19.7296,19.9021,19.7008,19.8925,88929.0
2023-12-19 12:30:00,20.76,20.85,20.75,20.84,92616.0,19.8925,19.9787,19.8829,19.9691,92616.0
2023-12-19 13:00:00,20.85,20.86,20.81,20.85,75853.0,19.9787,19.9883,19.9404,19.9787,75853.0
2023-12-19 13:30:00,20.86,20.99,20.86,20.99,101030.0,19.9883,20.1129,19.9883,20.1129,101030.0
2023-12-19 14:00:00,20.99,21.0,20.87,20.91,125752.0,20.1129,20.1225,19.9979,20.0362,125752.0
2023-12-19 14:30:00,20.91,20.91,20.8,20.85,155654.0,20.0362,20.0362,19.9308,19.9787,155654.0
2023-12-19 15:00:00,20.85,20.89,20.79,20.88,143754.0,19.9787,20.0171,19.9212,20.0075,143754.0
2023-12-19 15:30:00,20.88,20.91,20.82,20.89,799021.0,20.0075,20.0362,19.95,20.0171,799021.0
2023-12-20 09:30:00,20.85,21.02,20.8,20.94,99482.0,19.9787,20.1416,19.9308,20.065,99482.0
2023-12-20 10:00:00,20.94,21.03,20.8,20.83,142937.0,20.065,20.1512,19.9308,19.9596,142937.0
2023-12-20 10:30:00,20.84,20.95,20.84,20.94,185592.0,19.9691,20.0745,19.9691,20.065,185592.0
2023-12-20 11:00:00,20.93,20.93,20.78,20.8,119577.0,20.0554,20.0554,19.9117,19.9308,119577.0
2023-12-20 11:30:00,20.8,20.85,20.72,20.73,108840.0,19.9308,19.9787,19.8542,19.8637,108840.0
2023-12-20 12:00:00,20.74,20.84,20.74,20.81,82696.0,19.8733,19.9691,19.8733,19.9404,82696.0
2023-12-20 12:30:00,20.82,20.92,20.81,20.88,74805.0,19.95,20.0458,19.9404,20.0075,74805.0
2023-12-20 13:00:00,20.88,20.91,20.82,20.82,114204.0,20.0075,20.0362,19.95,19.95,114204.0
2023-12-20 13:30:00,20.82,20.85,20.77,20.8,89823.0,19.95,19.9787,19.9021,19.9308,89823.0
2023-12-20 14:00:00,20.8,20.88,20.76,20.87,83936.0,19.9308,20.0075,19.8925,19.9979,83936.0
2023-12-20 14:30:00,20.87,20.88,20.59,20.61,131415.0,19.9979,20.0075,19.7296,19.7488,131415.0
2023-12-20 15:00:00,20.61,20.79,20.55,20.61,212491.0,19.7488,19.9212,19.6913,19.7488,212491.0
2023-12-20 15:30:00,20.62,20.68,20.58,20.6,510707.0,19.7583,19.8158,19.72,19.7392,510707.0
2023-12-21 09:30:00,20.93,20.99,20.81,20.92,171358.0,20.0554,20.1129,19.9404,20.0458,171358.0
2023-12-21 10:00:00,20.91,20.97,20.83,20.84,168820.0,20.0362,20.0937,19.9596,19.9691,168820.0
2023-12-21 10:30:00,20.84,20.9,20.75,20.8,104286.0,19.9691,20.0266,19.8829,19.9308,104286.0
2023-12-21 11:00:00,20.81,20.84,20.77,20.8,99850.0,19.9404,19.9691,19.9021,19.9308,99850.0
2023-12-21 11:30:00,20.8,20.8,20.69,20.76,103450.0,19.9308,19.9308,19.8254,19.8925,103450.0
2023-12-21 12:00:00,20.76,20.81,20.74,20.8,57633.0,19.8925,19.9404,19.8733,19.9308,57633.0
2023-12-21 12:30:00,20.8,20.86,20.78,20.82,44224.0,19.9308,19.9883,19.9117,19.95,44224.0
2023-12-21 13:00:00,20.83,20.86,20.79,20.85,42310.0,19.9596,19.9883,19.9212,19.9787,42310.0
2023-12-21 13:30:00,20.84,20.9,20.8,20.89,44640.0,19.9691,20.0266,19.9308,20.0171,44640.0
2023-12-21 14:00:00,20.89,20.9,20.83,20.89,57317.0,20.0171,20.0266,19.9596,20.0171,57317.0
2023-12-21 14:30:00,20.9,20.92,20.87,20.89,36042.0,20.0266,20.0458,19.9979,20.0171,36042.0
2023-12-21 15:00:00,20.89,20.92,20.81,20.87,120509.0,20.0171,20.0458,19.9404,19.9979,120509.0
2023-12-21 15:30:00,20.87,21.0,20.85,21.0,375399.0,19.9979,20.1225,19.9787,20.1225,375399.0
2023-12-22 09:30:00,20.71,20.87,20.44,20.8,444770.0,19.8446,19.9979,19.5859,19.9308,444770.0
2023-12-22 10:00:00,20.81,20.94,20.72,20.93,142235.0,19.9404,20.065,19.8542,20.0554,142235.0
2023-12-22 10:30:00,20.94,21.03,20.89,20.97,117321.0,20.065,20.1512,20.0171,20.0937,117321.0
2023-12-22 11:00:00,20.96,21.0,20.89,20.95,111158.0,20.0841,20.1225,20.0171,20.0745,111158.0
2023-12-22 11:30:00,20.95,21.0,20.93,20.99,64776.0,20.0745,20.1225,20.0554,20.1129,64776.0
2023-12-22 12:00:00,20.99,21.04,20.95,20.98,107465.0,20.1129,20.1608,20.0745,20.1033,107465.0
2023-12-22 12:30:00,20.98,21.04,20.95,21.01,70740.0,20.1033,20.1608,20.0745,20.132,70740.0
2023-12-22 13:00:00,21.01,21.05,21.0,21.04,59964.0,20.132,20.1704,20.1225,20.1608,59964.0
2023-12-22 13:30:00,21.04,21.19,21.0,21.19,162360.0,20.1608,20.3045,20.1225,20.3045,162360.0
2023-12-22 14:00:00,21.19,21.32,21.15,21.16,502575.0,20.3045,20.4291,20.2662,20.2758,502575.0
2023-12-22 14:30:00,21.17,21.34,21.11,21.32,236139.0,20.2854,20.4483,20.2279,20.4291,236139.0
2023-12-22 15:00:00,21.32,21.37,21.22,21.23,210448.0,20.4291,20.477,20.3333,20.3428,210448.0
2023-12-22 15:30:00,21.24,21.31,21.17,21.17,620480.0,20.3524,20.4195,20.2854,20.2854,620480.0
2023-12-26 09:30:00,21.24,21.48,21.14,21.39,159772.0,20.3524,20.5824,20.2566,20.4962,159772.0
2023-12-26 10:00:00,21.39,21.45,21.29,21.45,122686.0,20.4962,20.5537,20.4003,20.5537,122686.0
2023-12-26 10:30:00,21.45,21.49,21.34,21.35,123646.0,20.5537,20.592,20.4483,20.4578,123646.0
2023-12-26 11:00:00,21.35,21.39,21.3,21.32,100047.0,20.4578,20.4962,20.4099,20.4291,100047.0
2023-12-26 11:30:00,21.32,21.36,21.25,21.34,92143.0,20.4291,20.4674,20.362,20.4483,92143.0
2023-12-26 12:00:00,21.34,21.38,21.26,21.27,115510.0,20.4483,20.4866,20.3716,20.3812,115510.0
2023-12-26 12:30:00,21.27,21.31,21.22,21.22,85894.0,20.3812,20.4195,20.3333,20.3333,85894.0
2023-12-26 13:00:00,21.22,21.36,21.22,21.32,76914.0,20.3333,20.4674,20.3333,20.4291,76914.0
2023-12-26 13:30:00,21.32,21.34,21.26,21.31,68602.0,20.4291,20.4483,20.3716,20.4195,68602.0
2023-12-26 14:00:00,21.31,21.32,21.25,21.27,70063.0,20.4195,20.4291,20.362,20.3812,70063.0
2023-12-26 14:30:00,21.28,21.34,21.27,21.32,86503.0,20.3908,20.4483,20.3812,20.4291,86503.0
2023-12-26 15:00:00,21.33,21.33,21.26,21.31,235042.0,20.4387,20.4387,20.3716,20.4195,235042.0
2023-12-26 15:30:00,21.3,21.33,21.19,21.19,608387.0,20.4099,20.4387,20.3045,20.3045,608387.0
2023-12-27 09:30:00,21.26,21.35,21.16,21.27,115820.0,20.3716,20.4578,20.2758,20.3812,115820.0
2023-12-27 10:00:00,21.27,21.43,21.27,21.42,164188.0,20.3812,20.5345,20.3812,20.5249,164188.0
2023-12-27 10:30:00,21.42,21.46,21.32,21.36,104718.0,20.5249,20.5632,20.4291,20.4674,104718.0
2023-12-27 11:00:00,21.36,21.36,21.23,21.26,122081.0,20.4674,20.4674,20.3428,20.3716,122081.0
2023-12-27 11:30:00,21.26,21.29,21.22,21.24,106340.0,20.3716,20.4003,20.3333,20.3524,106340.0
2023-12-27 12:00:00,21.23,21.27,21.2,21.21,79850.0,20.3428,20.3812,20.3141,20.3237,79850.0
2023-12-27 12:30:00,21.22,21.28,21.21,21.25,95970.0,20.3333,20.3908,20.3237,20.362,95970.0
2023-12-27 13:00:00,21.26,21.3,21.19,21.21,111178.0,20.3716,20.4099,20.3045,20.3237,111178.0
2023-12-27 13:30:00,21.2,21.31,21.2,21.25,149149.0,20.3141,20.4195,20.3141,20.362,149149.0
2023-12-27 14:00:00,21.26,21.26,21.16,21.21,130818.0,20.3716,20.3716,20.2758,20.3237,130818.0
2023-12-27 14:30:00,21.21,21.24,21.15,21.19,88407.0,20.3237,20.3524,20.2662,20.3045,88407.0
2023-12-27 15:00:00,21.19,21.3,21.18,21.28,124479.0,20.3045,20.4099,20.2949,20.3908,124479.0
2023-12-27 15:30:00,21.29,21.32,21.24,21.32,869486.0,20.4003,20.4291,20.3524,20.4291,869486.0
2023-12-28 09:30:00,21.13,21.24,21.1,21.18,107888.0,20.247,20.3524,20.2183,20.2949,107888.0
2023-12-28 10:00:00,21.18,21.28,21.11,21.25,97673.0,20.2949,20.3908,20.2279,20.362,97673.0
2023-12-28 10:30:00,21.24,21.29,21.2,21.21,128998.0,20.3524,20.4003,20.3141,20.3237,128998.0
2023-12-28 11:00:00,21.22,21.33,21.2,21.3,96928.0,20.3333,20.4387,20.3141,20.4099,96928.0
2023-12-28 11:30:00,21.31,21.36,21.3,21.36,72437.0,20.4195,20.4674,20.4099,20.4674,72437.0
2023-12-28 12:00:00,21.36,21.37,21.31,21.36,65568.0,20.4674,20.477,20.4195,20.4674,65568.0
2023-12-28 12:30:00,21.35,21.4,21.34,21.36,88101.0,20.4578,20.5057,20.4483,20.4674,88101.0
2023-12-28 13:00:00,21.36,21.4,21.31,21.39,77886.0,20.4674,20.5057,20.4195,20.4962,77886.0
2023-12-28 13:30:00,21.39,21.4,21.33,21.34,102851.0,20.4962,20.5057,20.4387,20.4483,102851.0
2023-12-28 14:00:00,21.34,21.46,21.34,21.39,179437.0,20.4483,20.5632,20.4483,20.4962,179437.0
2023-12-28 14:30:00,21.38,21.39,21.34,21.36,142056.0,20.4866,20.4962,20.4483,20.4674,142056.0
2023-12-28 15:00:00,21.36,21.37,21.28,21.3,167881.0,20.4674,20.477,20.3908,20.4099,167881.0
2023-12-28 15:30:00,21.3,21.38,21.26,21.33,729931.0,20.4099,20.4866,20.3716,20.4387,729931.0
2023-12-29 09:30:00,21.27,21.4,21.2,21.29,172869.0,20.3812,20.5057,20.3141,20.4003,172869.0
2023-12-29 10:00:00,21.29,21.42,21.28,21.37,110317.0,20.4003,20.5249,20.3908,20.477,110317.0
2023-12-29 10:30:00,21.37,21.41,21.31,21.35,148850.0,20.477,20.5153,20.4195,20.4578,148850.0
2023-12-29 11:00:00,21.35,21.35,21.25,21.29,133058.0,20.4578,20.4578,20.362,20.4003,133058.0
2023-12-29 11:30:00,21.28,21.32,21.25,21.27,96713.0,20.3908,20.4291,20.362,20.3812,96713.0
2023-12-29 12:00:00,21.27,21.3,21.16,21.18,128410.0,20.3812,20.4099,20.2758,20.2949,128410.0
2023-12-29 12:30:00,21.18,21.24,21.17,21.21,107827.0,20.2949,20.3524,20.2854,20.3237,107827.0
2023-12-29 13:00:00,21.21,21.22,21.17,21.2,99450.0,20.3237,20.3333,20.2854,20.3141,99450.0
2023-12-29 13:30:00,21.21,21.24,21.17,21.19,123477.0,20.3237,20.3524,20.2854,20.3045,123477.0
2023-12-29 14:00:00,21.19,21.19,21.12,21.16,135950.0,20.3045,20.3045,20.2374,20.2758,135950.0
2023-12-29 14:30:00,21.16,21.21,21.14,21.19,177865.0,20.2758,20.3237,20.2566,20.3045,177865.0
2023-12-29 15:00:00,21.19,21.22,21.15,21.18,151945.0,20.3045,20.3333,20.2662,20.2949,151945.0
2023-12-29 15:30:00,21.18,21.21,21.16,21.16,899729.0,20.2949,20.3237,20.2758,20.2758,899729.0
2024-01-02 09:30:00,21.05,21.56,20.75,21.56,812416.0,20.1704,20.6591,19.8829,20.6591,812416.0
2024-01-02 10:00:00,21.56,21.62,20.89,21.01,942366.0,20.6591,20.7166,20.0171,20.132,942366.0
2024-01-02 10:30:00,21.01,21.11,20.88,20.91,455249.0,20.132,20.2279,20.0075,20.0362,455249.0
2024-01-02 11:00:00,20.92,21.08,20.88,21.07,318766.0,20.0458,20.1991,20.0075,20.1895,318766.0
2024-01-02 11:30:00,21.07,21.25,21.05,21.23,198240.0,20.1895,20.362,20.1704,20.3428,198240.0
2024-01-02 12:00:00,21.23,21.25,21.08,21.12,197747.0,20.3428,20.362,20.1991,20.2374,197747.0
2024-01-02 12:30:00,21.11,21.14,21.03,21.03,254037.0,20.2279,20.2566,20.1512,20.1512,254037.0
2024-01-02 13:00:00,21.04,21.09,20.98,21.09,189647.0,20.1608,20.2087,20.1033,20.2087,189647.0
2024-01-02 13:30:00,21.09,21.14,21.07,21.09,140785.0,20.2087,20.2566,20.1895,20.2087,140785.0
2024-01-02 14:00:00,21.09,21.16,21.04,21.13,165273.0,20.2087,20.2758,20.1608,20.247,165273.0
2024-01-02 14:30:00,21.12,21.12,21.04,21.05,183976.0,20.2374,20.2374,20.1608,20.1704,183976.0
2024-01-02 15:00:00,21.05,21.12,20.99,21.05,311581.0,20.1704,20.2374,20.1129,20.1704,311581.0
2024-01-02 15:30:00,21.05,21.23,21.01,21.19,1215344.0,20.1704,20.3428,20.132,20.3045,1215344.0
2024-01-03 09:30:00,20.91,20.91,20.23,20.26,523389.0,20.0362,20.0362,19.3846,19.4134,523389.0
2024-01-03 10:00:00,20.25,20.32,20.07,20.14,489881.0,19.4038,19.4709,19.2313,19.2984,489881.0
2024-01-03 10:30:00,20.14,20.21,19.87,20.06,499453.0,19.2984,19.3655,19.0397,19.2217,499453.0
2024-01-03 11:00:00,20.06,20.27,20.02,20.25,299118.0,19.2217,19.423,19.1834,19.4038,299118.0
2024-01-03 11:30:00,20.26,20.32,20.11,20.11,233855.0,19.4134,19.4709,19.2696,19.2696,233855.0
2024-01-03 12:00:00,20.11,20.32,20.02,20.28,164074.0,19.2696,19.4709,19.1834,19.4325,164074.0
2024-01-03 12:30:00,20.28,20.37,20.26,20.32,139845.0,19.4325,19.5188,19.4134,19.4709,139845.0
2024-01-03 13:00:00,20.32,20.4,20.31,20.38,107702.0,19.4709,19.5475,19.4613,19.5284,107702.0
2024-01-03 13:30:00,20.39,20.41,20.26,20.27,395786.0,19.5379,19.5571,19.4134,19.423,395786.0
2024-01-03 14:00:00,20.26,20.35,20.2,20.29,190083.0,19.4134,19.4996,19.3559,19.4421,190083.0
2024-01-03 14:30:00,20.3,20.34,20.24,20.29,176681.0,19.4517,19.49,19.3942,19.4421,176681.0
2024-01-03 15:00:00,20.29,20.29,20.09,20.15,229610.0,19.4421,19.4421,19.2505,19.308,229610.0
2024-01-03 15:30:00,20.16,20.19,20.08,20.15,1288036.0,19.3176,19.3463,19.2409,19.308,1288036.0
2024-01-04 09:30:00,20.42,20.42,20.01,20.29,482647.0,19.6864,19.6864,19.2911,19.5611,482647.0
2024-01-04 10:00:00,20.29,20.67,20.28,20.66,203088.0,19.5611,19.9274,19.5514,19.9178,203088.0
2024-01-04 10:30:00,20.66,20.76,20.46,20.53,251596.0,19.9178,20.0142,19.725,19.7925,251596.0
2024-01-04 11:00:00,20.53,20.65,20.45,20.62,137366.0,19.7925,19.9082,19.7153,19.8792,137366.0
2024-01-04 11:30:00,20.63,20.67,20.56,20.64,129449.0,19.8889,19.9274,19.8214,19.8985,129449.0
2024-01-04 12:00:00,20.63,20.65,20.5,20.54,117918.0,19.8889,19.9082,19.7635,19.8021,117918.0
2024-01-04 12:30:00,20.53,20.55,20.44,20.55,96543.0,19.7925,19.8117,19.7057,19.8117,96543.0
2024-01-04 13:00:00,20.55,20.56,20.43,20.46,124929.0,19.8117,19.8214,19.6961,19.725,124929.0
2024-01-04 13:30:00,20.46,20.55,20.45,20.51,123162.0,19.725,19.8117,19.7153,19.7732,123162.0
2024-01-04 14:00:00,20.51,20.55,20.49,20.54,81736.0,19.7732,19.8117,19.7539,19.8021,81736.0
2024-01-04 14:30:00,20.54,20.63,20.5,20.55,176173.0,19.8021,19.8889,19.7635,19.8117,176173.0
2024-01-04 15:00:00,20.55,20.56,20.45,20.5,417827.0,19.8117,19.8214,19.7153,19.7635,417827.0
2024-01-04 15:30:00,20.5,20.51,20.39,20.44,854259.0,19.7635,19.7732,19.6575,19.7057,854259.0
2024-01-05 09:30:00,20.46,20.65,20.4,20.55,192762.0,19.725,19.9082,19.6671,19.8117,192762.0
2024-01-05 10:00:00,20.55,20.66,20.47,20.55,278512.0,19.8117,19.9178,19.7346,19.8117,278512.0
2024-01-05 10:30:00,20.55,20.64,20.51,20.58,136827.0,19.8117,19.8985,19.7732,19.8407,136827.0
2024-01-05 11:00:00,20.57,20.65,20.54,20.57,106817.0,19.831,19.9082,19.8021,19.831,106817.0
2024-01-05 11:30:00,20.58,20.66,20.54,20.55,167555.0,19.8407,19.9178,19.8021,19.8117,167555.0
2024-01-05 12:00:00,20.55,20.58,20.37,20.44,165281.0,19.8117,19.8407,19.6382,19.7057,165281.0
2024-01-05 12:30:00,20.45,20.47,20.35,20.35,113455.0,19.7153,19.7346,19.6189,19.6189,113455.0
2024-01-05 13:00:00,20.36,20.36,20.3,20.35,126705.0,19.6286,19.6286,19.5707,19.6189,126705.0
2024-01-05 13:30:00,20.35,20.36,20.21,20.22,292277.0,19.6189,19.6286,19.484,19.4936,292277.0
2024-01-05 14:00:00,20.22,20.25,20.19,20.21,185468.0,19.4936,19.5225,19.4647,19.484,185468.0
2024-01-05 14:30:00,20.21,20.23,19.97,20.03,407007.0,19.484,19.5032,19.2526,19.3104,407007.0
2024-01-05 15:00:00,20.03,20.13,19.98,20.09,407259.0,19.3104,19.4068,19.2622,19.3683,407259.0
2024-01-05 15:30:00,20.08,20.09,19.82,19.84,1786892.0,19.3586,19.3683,19.108,19.1273,1786892.0
2024-01-08 09:30:00,21.02,21.25,20.74,21.21,1286075.0,20.2649,20.4866,19.9949,20.448,1286075.0
2024-01-08 10:00:00,21.21,21.48,21.16,21.46,545327.0,20.448,20.7083,20.3998,20.6891,545327.0
2024-01-08 10:30:00,21.46,21.52,21.14,21.43,601694.0,20.6891,20.7469,20.3805,20.6601,601694.0
2024-01-08 11:00:00,21.43,21.66,21.43,21.46,766376.0,20.6601,20.8819,20.6601,20.6891,766376.0
2024-01-08 11:30:00,21.47,21.53,21.28,21.3,358272.0,20.6987,20.7565,20.5155,20.5348,358272.0
2024-01-08 12:00:00,21.31,21.34,20.98,21.01,433574.0,20.5444,20.5734,20.2263,20.2552,433574.0
2024-01-08 12:30:00,21.02,21.22,20.99,21.14,299917.0,20.2649,20.4577,20.2359,20.3805,299917.0
2024-01-08 13:00:00,21.15,21.17,20.99,21.01,386436.0,20.3902,20.4095,20.2359,20.2552,386436.0
2024-01-08 13:30:00,21.01,21.05,20.94,21.0,255899.0,20.2552,20.2938,20.1877,20.2456,255899.0
2024-01-08 14:00:00,20.99,21.01,20.91,21.0,215191.0,20.2359,20.2552,20.1588,20.2456,215191.0
2024-01-08 14:30:00,21.0,21.02,20.82,20.82,293088.0,20.2456,20.2649,20.072,20.072,293088.0
2024-01-08 15:00:00,20.82,20.9,20.75,20.9,542445.0,20.072,20.1492,20.0046,20.1492,542445.0
2024-01-08 15:30:00,20.91,21.1,20.89,21.05,1640879.0,20.1588,20.342,20.1395,20.2938,1640879.0
2024-01-09 09:30:00,21.03,21.41,20.93,21.08,488234.0,20.2745,20.6408,20.1781,20.3227,488234.0
2024-01-09 10:00:00,21.09,21.1,20.79,20.89,260860.0,20.3323,20.342,20.0431,20.1395,260860.0
2024-01-09 10:30:00,20.89,20.96,20.87,20.9,196676.0,20.1395,20.207,20.1202,20.1492,196676.0
2024-01-09 11:00:00,20.9,21.13,20.88,21.13,184770.0,20.1492,20.3709,20.1299,20.3709,184770.0
2024-01-09 11:30:00,21.14,21.19,21.07,21.17,224551.0,20.3805,20.4288,20.3131,20.4095,224551.0
2024-01-09 12:00:00,21.17,21.33,21.13,21.33,201314.0,20.4095,20.5637,20.3709,20.5637,201314.0
2024-01-09 12:30:00,21.32,21.34,21.24,21.3,147792.0,20.5541,20.5734,20.477,20.5348,147792.0
2024-01-09 13:00:00,21.3,21.37,21.29,21.32,97123.0,20.5348,20.6023,20.5252,20.5541,97123.0
2024-01-09 13:30:00,21.3,21.42,21.26,21.39,133585.0,20.5348,20.6505,20.4962,20.6216,133585.0
2024-01-09 14:00:00,21.39,21.45,21.33,21.42,153460.0,20.6216,20.6794,20.5637,20.6505,153460.0
2024-01-09 14:30:00,21.41,21.48,21.38,21.44,193569.0,20.6408,20.7083,20.6119,20.6698,193569.0
2024-01-09 15:00:00,21.44,21.5,21.38,21.39,246331.0,20.6698,20.7276,20.6119,20.6216,246331.0
2024-01-09 15:30:00,21.39,21.43,21.26,21.28,993561.0,20.6216,20.6601,20.4962,20.5155,993561.0
2024-01-10 09:30:00,21.4,21.58,21.26,21.54,249303.0,20.6312,20.8047,20.4962,20.7662,249303.0
2024-01-10 10:00:00,21.54,21.54,21.25,21.29,185388.0,20.7662,20.7662,20.4866,20.5252,185388.0
2024-01-10 10:30:00,21.29,21.39,21.27,21.38,142323.0,20.5252,20.6216,20.5059,20.6119,142323.0
2024-01-10 11:00:00,21.38,21.47,21.34,21.39,131825.0,20.6119,20.6987,20.5734,20.6216,131825.0
2024-01-10 11:30:00,21.39,21.5,21.39,21.5,109650.0,20.6216,20.7276,20.6216,20.7276,109650.0
2024-01-10 12:00:00,21.49,21.58,21.48,21.55,128781.0,20.718,20.8047,20.7083,20.7758,128781.0
2024-01-10 12:30:00,21.54,21.57,21.49,21.57,87140.0,20.7662,20.7951,20.718,20.7951,87140.0
2024-01-10 13:00:00,21.56,21.66,21.52,21.6,82346.0,20.7855,20.8819,20.7469,20.824,82346.0
2024-01-10 13:30:00,21.61,21.63,21.56,21.59,70417.0,20.8337,20.8529,20.7855,20.8144,70417.0
2024-01-10 14:00:00,21.59,21.59,21.5,21.51,95978.0,20.8144,20.8144,20.7276,20.7373,95978.0
2024-01-10 14:30:00,21.51,21.53,21.48,21.51,99161.0,20.7373,20.7565,20.7083,20.7373,99161.0
2024-01-10 15:00:00,21.51,21.51,21.4,21.43,185486.0,20.7373,20.7373,20.6312,20.6601,185486.0
2024-01-10 15:30:00,21.43,21.54,21.4,21.47,653468.0,20.6601,20.7662,20.6312,20.6987,653468.0
2024-01-11 09:30:00,21.47,21.54,21.24,21.25,214248.0,20.6987,20.7662,20.477,20.4866,214248.0
2024-01-11 10:00:00,21.26,21.26,21.01,21.26,229878.0,20.4962,20.4962,20.2552,20.4962,229878.0
2024-01-11 10:30:00,21.26,21.34,21.19,21.23,89693.0,20.4962,20.5734,20.4288,20.4673,89693.0
2024-01-11 11:00:00,21.23,21.27,21.04,21.05,145439.0,20.4673,20.5059,20.2841,20.2938,145439.0
2024-01-11 11:30:00,21.04,21.07,20.95,20.98,97061.0,20.2841,20.3131,20.1974,20.2263,97061.0
2024-01-11 12:00:00,20.98,21.03,20.92,21.0,189449.0,20.2263,20.2745,20.1685,20.2456,189449.0
2024-01-11 12:30:00,21.01,21.2,20.98,21.19,220685.0,20.2552,20.4384,20.2263,20.4288,220685.0
2024-01-11 13:00:00,21.18,21.3,21.18,21.26,126445.0,20.4191,20.5348,20.4191,20.4962,126445.0
2024-01-11 13:30:00,21.26,21.35,21.25,21.35,108644.0,20.4962,20.583,20.4866,20.583,108644.0
2024-01-11 14:00:00,21.36,21.42,21.3,21.41,173807.0,20.5926,20.6505,20.5348,20.6408,173807.0
2024-01-11 14:30:00,21.42,21.5,21.39,21.48,103898.0,20.6505,20.7276,20.6216,20.7083,103898.0
2024-01-11 15:00:00,21.48,21.51,21.41,21.48,185495.0,20.7083,20.7373,20.6408,20.7083,185495.0
2024-01-11 15:30:00,21.48,21.5,21.37,21.44,503835.0,20.7083,20.7276,20.6023,20.6698,503835.0
2024-01-12 09:30:00,21.61,21.68,21.39,21.53,317820.0,20.8337,20.9011,20.6216,20.7565,317820.0
2024-01-12 10:00:00,21.52,21.53,21.16,21.23,185487.0,20.7469,20.7565,20.3998,20.4673,185487.0
2024-01-12 10:30:00,21.23,21.25,20.95,21.07,151613.0,20.4673,20.4866,20.1974,20.3131,151613.0
2024-01-12 11:00:00,21.07,21.11,21.03,21.07,85126.0,20.3131,20.3516,20.2745,20.3131,85126.0
2024-01-12 11:30:00,21.07,21.14,21.07,21.1,170676.0,20.3131,20.3805,20.3131,20.342,170676.0
2024-01-12 12:00:00,21.11,21.11,21.01,21.08,69054.0,20.3516,20.3516,20.2552,20.3227,69054.0
2024-01-12 12:30:00,21.07,21.09,21.02,21.05,78456.0,20.3131,20.3323,20.2649,20.2938,78456.0
2024-01-12 13:00:00,21.05,21.1,21.05,21.09,53601.0,20.2938,20.342,20.2938,20.3323,53601.0
2024-01-12 13:30:00,21.09,21.1,20.88,20.91,400064.0,20.3323,20.342,20.1299,20.1588,400064.0
2024-01-12 14:00:00,20.9,20.96,20.8,20.83,90974.0,20.1492,20.207,20.0528,20.0817,90974.0
2024-01-12 14:30:00,20.83,20.85,20.79,20.84,125946.0,20.0817,20.101,20.0431,20.0913,125946.0
2024-01-12 15:00:00,20.84,20.85,20.73,20.79,147495.0,20.0913,20.101,19.9853,20.0431,147495.0
2024-01-12 15:30:00,20.79,20.9,20.74,20.88,757764.0,20.0431,20.1492,19.9949,20.1299,757764.0
2024-01-16 09:30:00,20.73,20.8,20.52,20.66,345784.0,19.9853,20.0528,19.7828,19.9178,345784.0
2024-01-16 10:00:00,20.67,20.73,20.51,20.71,241266.0,19.9274,19.9853,19.7732,19.966,241266.0
2024-01-16 10:30:00,20.7,20.72,20.53,20.53,263134.0,19.9564,19.9756,19.7925,19.7925,263134.0
2024-01-16 11:00:00,20.54,20.59,20.35,20.54,268153.0,19.8021,19.8503,19.6189,19.8021,268153.0
2024-01-16 11:30:00,20.54,20.59,20.47,20.51,232002.0,19.8021,19.8503,19.7346,19.7732,232002.0
2024-01-16 12:00:00,20.5,20.58,20.45,20.55,200215.0,19.7635,19.8407,19.7153,19.8117,200215.0
2024-01-16 12:30:00,20.55,20.62,20.5,20.58,122899.0,19.8117,19.8792,19.7635,19.8407,122899.0
2024-01-16 13:00:00,20.57,20.66,20.54,20.65,133504.0,19.831,19.9178,19.8021,19.9082,133504.0
2024-01-16 13:30:00,20.64,20.66,20.55,20.57,135779.0,19.8985,19.9178,19.8117,19.831,135779.0
2024-01-16 14:00:00,20.57,20.62,20.53,20.55,109419.0,19.831,19.8792,19.7925,19.8117,109419.0
2024-01-16 14:30:00,20.55,20.68,20.53,20.66,147832.0,19.8117,19.9371,19.7925,19.9178,147832.0
2024-01-16 15:00:00,20.65,20.71,20.59,20.61,192166.0,19.9082,19.966,19.8503,19.8696,192166.0
2024-01-16 15:30:00,20.61,20.63,20.54,20.54,946930.0,19.8696,19.8889,19.8021,19.8021,946930.0
2024-01-17 09:30:00,20.3,20.37,20.03,20.05,327475.0,19.5707,19.6382,19.3104,19.3297,327475.0
2024-01-17 10:00:00,20.05,20.46,20.02,20.41,652867.0,19.3297,19.725,19.3008,19.6768,652867.0
2024-01-17 10:30:00,20.4,20.53,20.36,20.51,374030.0,19.6671,19.7925,19.6286,19.7732,374030.0
2024-01-17 11:00:00,20.51,20.57,20.41,20.57,209262.0,19.7732,19.831,19.6768,19.831,209262.0
2024-01-17 11:30:00,20.57,20.6,20.48,20.55,289428.0,19.831,19.8599,19.7443,19.8117,289428.0
2024-01-17 12:00:00,20.55,20.6,20.43,20.43,211126.0,19.8117,19.8599,19.6961,19.6961,211126.0
2024-01-17 12:30:00,20.43,20.45,20.35,20.44,148487.0,19.6961,19.7153,19.6189,19.7057,148487.0
2024-01-17 13:00:00,20.44,20.5,20.4,20.46,322558.0,19.7057,19.7635,19.6671,19.725,322558.0
2024-01-17 13:30:00,20.46,20.51,20.43,20.51,130319.0,19.725,19.7732,19.6961,19.7732,130319.0
2024-01-17 14:00:00,20.52,20.71,20.48,20.63,210700.0,19.7828,19.966,19.7443,19.8889,210700.0
2024-01-17 14:30:00,20.64,20.65,20.49,20.56,180868.0,19.8985,19.9082,19.7539,19.8214,180868.0
2024-01-17 15:00:00,20.55,20.61,20.52,20.57,167016.0,19.8117,19.8696,19.7828,19.831,167016.0
2024-01-17 15:30:00,20.57,20.61,20.52,20.61,638511.0,19.831,19.8696,19.7828,19.8696,638511.0
2024-01-18 09:30:00,20.74,20.85,20.41,20.44,134313.0,19.9949,20.101,19.6768,19.7057,134313.0
2024-01-18 10:00:00,20.43,20.43,20.31,20.34,86387.0,19.6961,19.6961,19.5804,19.6093,86387.0
2024-01-18 10:30:00,20.34,20.46,20.21,20.23,156135.0,19.6093,19.725,19.484,19.5032,156135.0
2024-01-18 11:00:00,20.22,20.24,20.07,20.21,137674.0,19.4936,19.5129,19.349,19.484,137674.0
2024-01-18 11:30:00,20.22,20.26,20.06,20.07,146070.0,19.4936,19.5322,19.3393,19.349,146070.0
2024-01-18 12:00:00,20.08,20.09,19.97,20.04,185510.0,19.3586,19.3683,19.2526,19.3201,185510.0
2024-01-18 12:30:00,20.04,20.04,19.92,19.94,124699.0,19.3201,19.3201,19.2044,19.2237,124699.0
2024-01-18 13:00:00,19.94,19.97,19.85,19.96,114071.0,19.2237,19.2526,19.1369,19.2429,114071.0
2024-01-18 13:30:00,19.96,20.01,19.92,19.98,172393.0,19.2429,19.2911,19.2044,19.2622,172393.0
2024-01-18 14:00:00,19.97,20.08,19.95,20.07,130455.0,19.2526,19.3586,19.2333,19.349,130455.0
2024-01-18 14:30:00,20.07,20.2,20.07,20.17,171005.0,19.349,19.4743,19.349,19.4454,171005.0
2024-01-18 15:00:00,20.17,20.28,20.15,20.27,182871.0,19.4454,19.5514,19.4261,19.5418,182871.0
2024-01-18 15:30:00,20.27,20.31,20.19,20.26,796668.0,19.5418,19.5804,19.4647,19.5322,796668.0
2024-01-19 09:30:00,20.31,20.32,19.83,20.03,224732.0,19.5804,19.59,19.1176,19.3104,224732.0
2024-01-19 10:00:00,20.05,20.07,19.85,19.88,161238.0,19.3297,19.349,19.1369,19.1658,161238.0
2024-01-19 10:30:00,19.88,19.88,19.71,19.77,206892.0,19.1658,19.1658,19.0019,19.0598,206892.0
2024-01-19 11:00:00,19.77,20.05,19.75,19.89,253174.0,19.0598,19.3297,19.0405,19.1755,253174.0
2024-01-19 11:30:00,19.9,19.93,19.79,19.8,161026.0,19.1851,19.214,19.079,19.0887,161026.0
2024-01-19 12:00:00,19.81,19.86,19.71,19.85,198504.0,19.0983,19.1465,19.0019,19.1369,198504.0
2024-01-19 12:30:00,19.85,19.96,19.81,19.96,114468.0,19.1369,19.2429,19.0983,19.2429,114468.0
2024-01-19 13:00:00,19.95,20.12,19.94,20.07,132344.0,19.2333,19.3972,19.2237,19.349,132344.0
2024-01-19 13:30:00,20.07,20.17,20.06,20.17,121269.0,19.349,19.4454,19.3393,19.4454,121269.0
2024-01-19 14:00:00,20.17,20.3,20.14,20.27,126708.0,19.4454,19.5707,19.4165,19.5418,126708.0
2024-01-19 14:30:00,20.28,20.37,20.26,20.3,239180.0,19.5514,19.6382,19.5322,19.5707,239180.0
2024-01-19 15:00:00,20.31,20.35,20.24,20.26,160162.0,19.5804,19.6189,19.5129,19.5322,160162.0
2024-01-19 15:30:00,20.26,20.28,20.19,20.22,679126.0,19.5322,19.5514,19.4647,19.4936,679126.0
2024-01-22 09:30:00,20.28,20.44,20.2,20.38,224619.0,19.5514,19.7057,19.4743,19.6479,224619.0
2024-01-22 10:00:00,20.38,20.4,20.15,20.18,630789.0,19.6479,19.6671,19.4261,19.455,630789.0
2024-01-22 10:30:00,20.19,20.2,20.05,20.07,167551.0,19.4647,19.4743,19.3297,19.349,167551.0
2024-01-22 11:00:00,20.07,20.24,20.05,20.16,179573.0,19.349,19.5129,19.3297,19.4358,179573.0
2024-01-22 11:30:00,20.16,20.28,20.14,20.23,226406.0,19.4358,19.5514,19.4165,19.5032,226406.0
2024-01-22 12:00:00,20.23,20.27,20.17,20.23,112009.0,19.5032,19.5418,19.4454,19.5032,112009.0
2024-01-22 12:30:00,20.23,20.26,20.2,20.21,119305.0,19.5032,19.5322,19.4743,19.484,119305.0
2024-01-22 13:00:00,20.21,20.26,20.19,20.23,189247.0,19.484,19.5322,19.4647,19.5032,189247.0
2024-01-22 13:30:00,20.23,20.3,20.23,20.29,68953.0,19.5032,19.5707,19.5032,19.5611,68953.0
2024-01-22 14:00:00,20.29,20.31,20.18,20.23,99081.0,19.5611,19.5804,19.455,19.5032,99081.0
2024-01-22 14:30:00,20.23,20.27,20.21,20.26,98250.0,19.5032,19.5418,19.484,19.5322,98250.0
2024-01-22 15:00:00,20.27,20.36,20.25,20.32,135975.0,19.5418,19.6286,19.5225,19.59,135975.0
2024-01-22 15:30:00,20.32,20.34,20.23,20.32,992939.0,19.59,19.6093,19.5032,19.59,992939.0
2024-01-23 09:30:00,20.6,20.66,20.35,20.39,249684.0,19.8599,19.9178,19.6189,19.6575,249684.0
2024-01-23 10:00:00,20.39,20.43,20.31,20.37,128285.0,19.6575,19.6961,19.5804,19.6382,128285.0
2024-01-23 10:30:00,20.36,20.36,20.16,20.18,113264.0,19.6286,19.6286,19.4358,19.455,113264.0
2024-01-23 11:00:00,20.18,20.23,20.01,20.07,201798.0,19.455,19.5032,19.2911,19.349,201798.0
2024-01-23 11:30:00,20.07,20.19,20.05,20.19,167454.0,19.349,19.4647,19.3297,19.4647,167454.0
2024-01-23 12:00:00,20.19,20.21,20.06,20.14,171100.0,19.4647,19.484,19.3393,19.4165,171100.0
2024-01-23 12:30:00,20.14,20.19,20.12,20.17,109597.0,19.4165,19.4647,19.3972,19.4454,109597.0
2024-01-23 13:00:00,20.18,20.22,20.13,20.14,160296.0,19.455,19.4936,19.4068,19.4165,160296.0
2024-01-23 13:30:00,20.14,20.23,20.13,20.18,88581.0,19.4165,19.5032,19.4068,19.455,88581.0
2024-01-23 14:00:00,20.18,20.24,20.1,20.12,166329.0,19.455,19.5129,19.3779,19.3972,166329.0
2024-01-23 14:30:00,20.12,20.24,20.09,20.23,270266.0,19.3972,19.5129,19.3683,19.5032,270266.0
2024-01-23 15:00:00,20.23,20.28,20.17,20.21,218126.0,19.5032,19.5514,19.4454,19.484,218126.0
2024-01-23 15:30:00,20.21,20.21,20.06,20.08,599173.0,19.484,19.484,19.3393,19.3586,599173.0
2024-01-24 09:30:00,20.22,20.36,20.06,20.27,209156.0,19.4936,19.6286,19.3393,19.5418,209156.0
2024-01-24 10:00:00,20.27,20.27,20.1,20.16,120669.0,19.5418,19.5418,19.3779,19.4358,120669.0
2024-01-24 10:30:00,20.15,20.29,20.1,20.21,110655.0,19.4261,19.5611,19.3779,19.484,110655.0
2024-01-24 11:00:00,20.21,20.26,20.16,20.25,145604.0,19.484,19.5322,19.4358,19.5225,145604.0
2024-01-24 11:30:00,20.24,20.31,20.2,20.3,123999.0,19.5129,19.5804,19.4743,19.5707,123999.0
2024-01-24 12:00:00,20.3,20.32,20.23,20.28,80188.0,19.5707,19.59,19.5032,19.5514,80188.0
2024-01-24 12:30:00,20.28,20.31,20.21,20.25,67962.0,19.5514,19.5804,19.484,19.5225,67962.0
2024-01-24 13:00:00,20.25,20.26,20.17,20.2,95295.0,19.5225,19.5322,19.4454,19.4743,95295.0
2024-01-24 13:30:00,20.2,20.23,20.14,20.2,91983.0,19.4743,19.5032,19.4165,19.4743,91983.0
2024-01-24 14:00:00,20.19,20.21,20.07,20.07,91356.0,19.4647,19.484,19.349,19.349,91356.0
2024-01-24 14:30:00,20.08,20.14,20.06,20.09,113723.0,19.3586,19.4165,19.3393,19.3683,113723.0
2024-01-24 15:00:00,20.09,20.11,20.0,20.04,155208.0,19.3683,19.3876,19.2815,19.3201,155208.0
2024-01-24 15:30:00,20.04,20.16,20.03,20.07,588663.0,19.3201,19.4358,19.3104,19.349,588663.0
2024-01-25 09:30:00,20.25,20.47,20.25,20.37,283090.0,19.5225,19.7346,19.5225,19.6382,283090.0
2024-01-25 10:00:00,20.37,20.47,20.31,20.36,222547.0,19.6382,19.7346,19.5804,19.6286,222547.0
2024-01-25 10:30:00,20.36,20.38,20.26,20.29,77460.0,19.6286,19.6479,19.5322,19.5611,77460.0
2024-01-25 11:00:00,20.29,20.41,20.26,20.39,115780.0,19.5611,19.6768,19.5322,19.6575,115780.0
2024-01-25 11:30:00,20.39,20.46,20.34,20.39,208101.0,19.6575,19.725,19.6093,19.6575,208101.0
2024-01-25 12:00:00,20.39,20.4,20.29,20.34,96858.0,19.6575,19.6671,19.5611,19.6093,96858.0
2024-01-25 12:30:00,20.34,20.35,20.27,20.34,83881.0,19.6093,19.6189,19.5418,19.6093,83881.0
2024-01-25 13:00:00,20.34,20.38,20.28,20.29,164374.0,19.6093,19.6479,19.5514,19.5611,164374.0
2024-01-25 13:30:00,20.29,20.33,20.22,20.23,68213.0,19.5611,19.5996,19.4936,19.5032,68213.0
2024-01-25 14:00:00,20.22,20.32,20.17,20.3,81630.0,19.4936,19.59,19.4454,19.5707,81630.0
2024-01-25 14:30:00,20.31,20.37,20.29,20.34,145874.0,19.5804,19.6382,19.5611,19.6093,145874.0
2024-01-25 15:00:00,20.34,20.36,20.27,20.3,201643.0,19.6093,19.6286,19.5418,19.5707,201643.0
2024-01-25 15:30:00,20.3,20.32,20.25,20.26,867905.0,19.5707,19.59,19.5225,19.5322,867905.0
2024-01-26 09:30:00,20.36,20.43,20.2,20.22,200142.0,19.6286,19.6961,19.4743,19.4936,200142.0
2024-01-26 10:00:00,20.23,20.27,20.15,20.27,168192.0,19.5032,19.5418,19.4261,19.5418,168192.0
2024-01-26 10:30:00,20.27,20.36,20.2,20.36,121380.0,19.5418,19.6286,19.4743,19.6286,121380.0
2024-01-26 11:00:00,20.36,20.51,20.33,20.51,122648.0,19.6286,19.7732,19.5996,19.7732,122648.0
2024-01-26 11:30:00,20.51,20.57,20.43,20.57,134527.0,19.7732,19.831,19.6961,19.831,134527.0
2024-01-26 12:00:00,20.57,20.61,20.51,20.55,102246.0,19.831,19.8696,19.7732,19.8117,102246.0
2024-01-26 12:30:00,20.55,20.55,20.45,20.48,93412.0,19.8117,19.8117,19.7153,19.7443,93412.0
2024-01-26 13:00:00,20.47,20.52,20.46,20.51,82259.0,19.7346,19.7828,19.725,19.7732,82259.0
2024-01-26 13:30:00,20.51,20.52,20.4,20.44,86640.0,19.7732,19.7828,19.6671,19.7057,86640.0
2024-01-26 14:00:00,20.44,20.5,20.43,20.46,80956.0,19.7057,19.7635,19.6961,19.725,80956.0
2024-01-26 14:30:00,20.47,20.57,20.46,20.57,101516.0,19.7346,19.831,19.725,19.831,101516.0
2024-01-26 15:00:00,20.57,20.68,20.55,20.63,211882.0,19.831,19.9371,19.8117,19.8889,211882.0
2024-01-26 15:30:00,20.63,20.71,20.57,20.67,688367.0,19.8889,19.966,19.831,19.9274,688367.0
2024-01-29 09:30:00,20.59,20.69,20.47,20.58,146206.0,19.8503,19.9467,19.7346,19.8407,146206.0
2024-01-29 10:00:00,20.59,20.6,20.45,20.49,93725.0,19.8503,19.8599,19.7153,19.7539,93725.0
2024-01-29 10:30:00,20.5,20.55,20.45,20.48,73283.0,19.7635,19.8117,19.7153,19.7443,73283.0
2024-01-29 11:00:00,20.48,20.5,20.45,20.48,78816.0,19.7443,19.7635,19.7153,19.7443,78816.0
2024-01-29 11:30:00,20.48,20.48,20.38,20.45,68294.0,19.7443,19.7443,19.6479,19.7153,68294.0
2024-01-29 12:00:00,20.45,20.45,20.32,20.43,69554.0,19.7153,19.7153,19.59,19.6961,69554.0
2024-01-29 12:30:00,20.43,20.46,20.37,20.39,46186.0,19.6961,19.725,19.6382,19.6575,46186.0
2024-01-29 13:00:00,20.39,20.48,20.37,20.48,40579.0,19.6575,19.7443,19.6382,19.7443,40579.0
2024-01-29 13:30:00,20.48,20.48,20.42,20.46,49556.0,19.7443,19.7443,19.6864,19.725,49556.0
2024-01-29 14:00:00,20.45,20.52,20.42,20.52,63499.0,19.7153,19.7828,19.6864,19.7828,63499.0
2024-01-29 14:30:00,20.52,20.53,20.43,20.46,110524.0,19.7828,19.7925,19.6961,19.725,110524.0
2024-01-29 15:00:00,20.46,20.55,20.45,20.52,170370.0,19.725,19.8117,19.7153,19.7828,170370.0
2024-01-29 15:30:00,20.52,20.55,20.47,20.51,384878.0,19.7828,19.8117,19.7346,19.7732,384878.0
2024-01-30 09:30:00,20.33,20.36,20.04,20.26,253793.0,19.5996,19.6286,19.3201,19.5322,253793.0
2024-01-30 10:00:00,20.26,20.26,20.02,20.12,225573.0,19.5322,19.5322,19.3008,19.3972,225573.0
2024-01-30 10:30:00,20.13,20.13,20.0,20.07,184902.0,19.4068,19.4068,19.2815,19.349,184902.0
2024-01-30 11:00:00,20.06,20.11,20.02,20.09,113468.0,19.3393,19.3876,19.3008,19.3683,113468.0
2024-01-30 11:30:00,20.09,20.17,20.07,20.13,176831.0,19.3683,19.4454,19.349,19.4068,176831.0
2024-01-30 12:00:00,20.14,20.15,20.08,20.11,99379.0,19.4165,19.4261,19.3586,19.3876,99379.0
2024-01-30 12:30:00,20.11,20.13,20.08,20.09,88389.0,19.3876,19.4068,19.3586,19.3683,88389.0
2024-01-30 13:00:00,20.08,20.17,20.06,20.17,126867.0,19.3586,19.4454,19.3393,19.4454,126867.0
2024-01-30 13:30:00,20.16,20.19,20.13,20.14,120750.0,19.4358,19.4647,19.4068,19.4165,120750.0
2024-01-30 14:00:00,20.14,20.19,20.11,20.18,105197.0,19.4165,19.4647,19.3876,19.455,105197.0
2024-01-30 14:30:00,20.18,20.29,20.17,20.28,165130.0,19.455,19.5611,19.4454,19.5514,165130.0
2024-01-30 15:00:00,20.28,20.3,20.17,20.26,246831.0,19.5514,19.5707,19.4454,19.5322,246831.0
2024-01-30 15:30:00,20.26,20.26,20.19,20.2,497873.0,19.5322,19.5322,19.4647,19.4743,497873.0
2024-01-31 09:30:00,20.17,20.28,19.93,20.14,158575.0,19.4454,19.5514,19.214,19.4165,158575.0
2024-01-31 10:00:00,20.14,20.25,20.11,20.23,107860.0,19.4165,19.5225,19.3876,19.5032,107860.0
2024-01-31 10:30:00,20.25,20.27,20.12,20.2,119578.0,19.5225,19.5418,19.3972,19.4743,119578.0
2024-01-31 11:00:00,20.2,20.28,20.15,20.16,64361.0,19.4743,19.5514,19.4261,19.4358,64361.0
2024-01-31 11:30:00,20.16,20.2,20.11,20.19,68572.0,19.4358,19.4743,19.3876,19.4647,68572.0
2024-01-31 12:00:00,20.18,20.26,20.18,20.26,63483.0,19.455,19.5322,19.455,19.5322,63483.0
2024-01-31 12:30:00,20.25,20.27,20.16,20.21,74194.0,19.5225,19.5418,19.4358,19.484,74194.0
2024-01-31 13:00:00,20.21,20.22,20.15,20.16,59415.0,19.484,19.4936,19.4261,19.4358,59415.0
2024-01-31 13:30:00,20.16,20.28,20.16,20.27,46214.0,19.4358,19.5514,19.4358,19.5418,46214.0
2024-01-31 14:00:00,20.27,20.29,20.07,20.17,108944.0,19.5418,19.5611,19.349,19.4454,108944.0
2024-01-31 14:30:00,20.17,20.43,20.13,20.14,157088.0,19.4454,19.6961,19.4068,19.4165,157088.0
2024-01-31 15:00:00,20.14,20.16,19.88,19.94,286485.0,19.4165,19.4358,19.1658,19.2237,286485.0
2024-01-31 15:30:00,19.93,19.95,19.78,19.83,648721.0,19.214,19.2333,19.0694,19.1176,648721.0
2024-02-01 09:30:00,19.99,20.08,19.81,19.95,152511.0,19.2719,19.3586,19.0983,19.2333,152511.0
2024-02-01 10:00:00,19.94,19.99,19.77,19.87,130499.0,19.2237,19.2719,19.0598,19.1562,130499.0
2024-02-01 10:30:00,19.87,19.89,19.73,19.73,153784.0,19.1562,19.1755,19.0212,19.0212,153784.0
2024-02-01 11:00:00,19.74,19.81,19.73,19.8,96772.0,19.0308,19.0983,19.0212,19.0887,96772.0
2024-02-01 11:30:00,19.81,19.85,19.78,19.83,70548.0,19.0983,19.1369,19.0694,19.1176,70548.0
2024-02-01 12:00:00,19.83,19.91,19.81,19.84,126868.0,19.1176,19.1947,19.0983,19.1273,126868.0
2024-02-01 12:30:00,19.84,20.15,19.83,20.13,127453.0,19.1273,19.4261,19.1176,19.4068,127453.0
2024-02-01 13:00:00,20.14,20.24,20.08,20.18,127686.0,19.4165,19.5129,19.3586,19.455,127686.0
2024-02-01 13:30:00,20.18,20.23,20.12,20.21,130870.0,19.455,19.5032,19.3972,19.484,130870.0
2024-02-01 14:00:00,20.21,20.23,20.14,20.18,108381.0,19.484,19.5032,19.4165,19.455,108381.0
2024-02-01 14:30:00,20.18,20.24,20.1,20.21,119425.0,19.455,19.5129,19.3779,19.484,119425.0
2024-02-01 15:00:00,20.21,20.26,20.16,20.26,126917.0,19.484,19.5322,19.4358,19.5322,126917.0
2024-02-01 15:30:00,20.26,20.32,20.23,20.25,522851.0,19.5322,19.59,19.5032,19.5225,522851.0
2024-02-02 09:30:00,20.51,20.83,20.41,20.82,308706.0,19.7732,20.0817,19.6768,20.072,308706.0
2024-02-02 10:00:00,20.81,20.83,20.52,20.62,216048.0,20.0624,20.0817,19.7828,19.8792,216048.0
2024-02-02 10:30:00,20.62,20.68,20.55,20.58,175080.0,19.8792,19.9371,19.8117,19.8407,175080.0
2024-02-02 11:00:00,20.58,20.7,20.53,20.62,205341.0,19.8407,19.9564,19.7925,19.8792,205341.0
2024-02-02 11:30:00,20.62,20.67,20.5,20.57,211773.0,19.8792,19.9274,19.7635,19.831,211773.0
2024-02-02 12:00:00,20.57,20.61,20.42,20.61,234282.0,19.831,19.8696,19.6864,19.8696,234282.0
2024-02-02 12:30:00,20.61,20.69,20.54,20.64,206106.0,19.8696,19.9467,19.8021,19.8985,206106.0
2024-02-02 13:00:00,20.65,20.74,20.59,20.71,155863.0,19.9082,19.9949,19.8503,19.966,155863.0
2024-02-02 13:30:00,20.71,20.72,20.62,20.64,94974.0,19.966,19.9756,19.8792,19.8985,94974.0
2024-02-02 14:00:00,20.65,20.76,20.65,20.72,111092.0,19.9082,20.0142,19.9082,19.9756,111092.0
2024-02-02 14:30:00,20.73,20.77,20.68,20.73,131904.0,19.9853,20.0238,19.9371,19.9853,131904.0
2024-02-02 15:00:00,20.73,20.91,20.68,20.91,274143.0,19.9853,20.1588,19.9371,20.1588,274143.0
2024-02-02 15:30:00,20.91,20.91,20.76,20.77,843840.0,20.1588,20.1588,20.0142,20.0238,843840.0
2024-02-05 09:30:00,20.41,20.52,20.23,20.29,163181.0,19.6768,19.7828,19.5032,19.5611,163181.0
2024-02-05 10:00:00,20.29,20.32,20.06,20.11,234970.0,19.5611,19.59,19.3393,19.3876,234970.0
2024-02-05 10:30:00,20.11,20.23,20.09,20.21,87257.0,19.3876,19.5032,19.3683,19.484,87257.0
2024-02-05 11:00:00,20.22,20.26,20.17,20.23,88039.0,19.4936,19.5322,19.4454,19.5032,88039.0
2024-02-05 11:30:00,20.22,20.26,20.11,20.16,81974.0,19.4936,19.5322,19.3876,19.4358,81974.0
2024-02-05 12:00:00,20.16,20.22,20.16,20.2,121090.0,19.4358,19.4936,19.4358,19.4743,121090.0
2024-02-05 12:30:00,20.2,20.3,20.18,20.22,162383.0,19.4743,19.5707,19.455,19.4936,162383.0
2024-02-05 13:00:00,20.23,20.33,20.19,20.32,112065.0,19.5032,19.5996,19.4647,19.59,112065.0
2024-02-05 13:30:00,20.32,20.45,20.32,20.45,80300.0,19.59,19.7153,19.59,19.7153,80300.0
2024-02-05 14:00:00,20.45,20.49,20.4,20.45,129067.0,19.7153,19.7539,19.6671,19.7153,129067.0
2024-02-05 14:30:00,20.44,20.57,20.41,20.56,135726.0,19.7057,19.831,19.6768,19.8214,135726.0
2024-02-05 15:00:00,20.56,20.58,20.47,20.58,190762.0,19.8214,19.8407,19.7346,19.8407,190762.0
2024-02-05 15:30:00,20.58,20.6,20.48,20.52,719932.0,19.8407,19.8599,19.7443,19.7828,719932.0
2024-02-06 09:30:00,20.42,20.64,20.19,20.43,288475.0,19.6864,19.8985,19.4647,19.6961,288475.0
2024-02-06 10:00:00,20.43,20.6,20.37,20.57,223151.0,19.6961,19.8599,19.6382,19.831,223151.0
2024-02-06 10:30:00,20.57,20.74,20.56,20.66,230319.0,19.831,19.9949,19.8214,19.9178,230319.0
2024-02-06 11:00:00,20.66,20.71,20.61,20.7,100673.0,19.9178,19.966,19.8696,19.9564,100673.0
2024-02-06 11:30:00,20.7,20.78,20.55,20.56,105321.0,19.9564,20.0335,19.8117,19.8214,105321.0
2024-02-06 12:00:00,20.57,20.68,20.55,20.65,93081.0,19.831,19.9371,19.8117,19.9082,93081.0
2024-02-06 12:30:00,20.65,20.7,20.63,20.69,85852.0,19.9082,19.9564,19.8889,19.9467,85852.0
2024-02-06 13:00:00,20.69,20.76,20.67,20.76,127817.0,19.9467,20.0142,19.9274,20.0142,127817.0
2024-02-06 13:30:00,20.76,20.8,20.73,20.77,110319.0,20.0142,20.0528,19.9853,20.0238,110319.0
2024-02-06 14:00:00,20.77,20.79,20.72,20.73,106220.0,20.0238,20.0431,19.9756,19.9853,106220.0
2024-02-06 14:30:00,20.72,20.89,20.71,20.89,134049.0,19.9756,20.1395,19.966,20.1395,134049.0
2024-02-06 15:00:00,20.88,20.9,20.84,20.87,147408.0,20.1299,20.1492,20.0913,20.1202,147408.0
2024-02-06 15:30:00,20.86,20.97,20.81,20.89,575316.0,20.1106,20.2167,20.0624,20.1395,575316.0
2024-02-07 09:30:00,20.84,20.94,20.75,20.86,108377.0,20.0913,20.1877,20.0046,20.1106,108377.0
2024-02-07 10:00:00,20.87,20.97,20.85,20.92,101912.0,20.1202,20.2167,20.101,20.1685,101912.0
2024-02-07 10:30:00,20.92,20.93,20.8,20.84,111960.0,20.1685,20.1781,20.0528,20.0913,111960.0
2024-02-07 11:00:00,20.85,20.87,20.77,20.78,72330.0,20.101,20.1202,20.0238,20.0335,72330.0
2024-02-07 11:30:00,20.79,20.8,20.72,20.76,90282.0,20.0431,20.0528,19.9756,20.0142,90282.0
2024-02-07 12:00:00,20.76,20.78,20.55,20.66,359113.0,20.0142,20.0335,19.8117,19.9178,359113.0
2024-02-07 12:30:00,20.66,20.75,20.62,20.75,80176.0,19.9178,20.0046,19.8792,20.0046,80176.0
2024-02-07 13:00:00,20.76,20.86,20.75,20.86,171897.0,20.0142,20.1106,20.0046,20.1106,171897.0
2024-02-07 13:30:00,20.86,20.87,20.8,20.86,60148.0,20.1106,20.1202,20.0528,20.1106,60148.0
2024-02-07 14:00:00,20.87,20.92,20.86,20.92,88162.0,20.1202,20.1685,20.1106,20.1685,88162.0
2024-02-07 14:30:00,20.92,20.93,20.82,20.84,101432.0,20.1685,20.1781,20.072,20.0913,101432.0
2024-02-07 15:00:00,20.84,20.87,20.79,20.85,98634.0,20.0913,20.1202,20.0431,20.101,98634.0
2024-02-07 15:30:00,20.85,20.91,20.82,20.9,467822.0,20.101,20.1588,20.072,20.1492,467822.0
2024-02-08 09:30:00,20.99,21.38,20.96,21.36,260779.0,20.2359,20.6119,20.207,20.5926,260779.0
2024-02-08 10:00:00,21.35,21.45,21.31,21.41,129556.0,20.583,20.6794,20.5444,20.6408,129556.0
2024-02-08 10:30:00,21.41,21.43,21.33,21.43,117627.0,20.6408,20.6601,20.5637,20.6601,117627.0
2024-02-08 11:00:00,21.43,21.45,21.33,21.35,116776.0,20.6601,20.6794,20.5637,20.583,116776.0
2024-02-08 11:30:00,21.35,21.37,21.3,21.36,55813.0,20.583,20.6023,20.5348,20.5926,55813.0
2024-02-08 12:00:00,21.37,21.53,21.35,21.53,113309.0,20.6023,20.7565,20.583,20.7565,113309.0
2024-02-08 12:30:00,21.53,21.53,21.39,21.43,92342.0,20.7565,20.7565,20.6216,20.6601,92342.0
2024-02-08 13:00:00,21.43,21.49,21.39,21.49,66157.0,20.6601,20.718,20.6216,20.718,66157.0
2024-02-08 13:30:00,21.49,21.53,21.47,21.51,86581.0,20.718,20.7565,20.6987,20.7373,86581.0
2024-02-08 14:00:00,21.51,21.53,21.44,21.48,50262.0,20.7373,20.7565,20.6698,20.7083,50262.0
2024-02-08 14:30:00,21.48,21.58,21.47,21.58,89572.0,20.7083,20.8047,20.6987,20.8047,89572.0
2024-02-08 15:00:00,21.58,21.61,21.52,21.6,121323.0,20.8047,20.8337,20.7469,20.824,121323.0
2024-02-08 15:30:00,21.6,21.64,21.52,21.63,520504.0,20.824,20.8626,20.7469,20.8529,520504.0
2024-02-09 09:30:00,21.51,21.99,21.51,21.79,223453.0,20.7373,21.2,20.7373,21.0072,223453.0
2024-02-09 10:00:00,21.79,21.97,21.77,21.95,540201.0,21.0072,21.1807,20.9879,21.1614,540201.0
2024-02-09 10:30:00,21.95,21.96,21.86,21.89,189102.0,21.1614,21.1711,21.0747,21.1036,189102.0
2024-02-09 11:00:00,21.89,21.99,21.87,21.92,299826.0,21.1036,21.2,21.0843,21.1325,299826.0
2024-02-09 11:30:00,21.92,21.99,21.89,21.96,196281.0,21.1325,21.2,21.1036,21.1711,196281.0
2024-02-09 12:00:00,21.97,22.16,21.94,22.16,172834.0,21.1807,21.3639,21.1518,21.3639,172834.0
2024-02-09 12:30:00,22.16,22.3,22.15,22.29,266626.0,21.3639,21.4989,21.3543,21.4892,266626.0
2024-02-09 13:00:00,22.29,22.44,22.26,22.43,303368.0,21.4892,21.6338,21.4603,21.6242,303368.0
2024-02-09 13:30:00,22.43,22.43,22.23,22.29,183925.0,21.6242,21.6242,21.4314,21.4892,183925.0
2024-02-09 14:00:00,22.29,22.35,22.24,22.3,175526.0,21.4892,21.5471,21.441,21.4989,175526.0
2024-02-09 14:30:00,22.3,22.37,22.26,22.29,222208.0,21.4989,21.5664,21.4603,21.4892,222208.0
2024-02-09 15:00:00,22.29,22.4,22.28,22.39,311644.0,21.4892,21.5953,21.4796,21.5856,311644.0
2024-02-09 15:30:00,22.39,22.5,22.33,22.49,1158009.0,21.5856,21.6917,21.5278,21.682,1158009.0
2024-02-12 09:30:00,22.55,22.8,22.46,22.75,319014.0,21.7399,21.9809,21.6531,21.9327,319014.0
2024-02-12 10:00:00,22.75,22.86,22.65,22.76,281323.0,21.9327,22.0388,21.8363,21.9423,281323.0
2024-02-12 10:30:00,22.77,23.03,22.76,22.85,480111.0,21.952,22.2026,21.9423,22.0291,480111.0
2024-02-12 11:00:00,22.86,22.89,22.75,22.8,231667.0,22.0388,22.0677,21.9327,21.9809,231667.0
2024-02-12 11:30:00,22.8,22.87,22.74,22.75,86681.0,21.9809,22.0484,21.9231,21.9327,86681.0
2024-02-12 12:00:00,22.75,22.75,22.51,22.53,151653.0,21.9327,21.9327,21.7013,21.7206,151653.0
2024-02-12 12:30:00,22.54,22.63,22.52,22.63,107232.0,21.7303,21.817,21.711,21.817,107232.0
2024-02-12 13:00:00,22.64,22.66,22.58,22.63,59499.0,21.8267,21.8459,21.7688,21.817,59499.0
2024-02-12 13:30:00,22.63,22.67,22.52,22.53,129999.0,21.817,21.8556,21.711,21.7206,129999.0
2024-02-12 14:00:00,22.52,22.54,22.43,22.54,101057.0,21.711,21.7303,21.6242,21.7303,101057.0
2024-02-12 14:30:00,22.54,22.56,22.43,22.46,98606.0,21.7303,21.7495,21.6242,21.6531,98606.0
2024-02-12 15:00:00,22.46,22.61,22.46,22.59,132938.0,21.6531,21.7977,21.6531,21.7785,132938.0
2024-02-12 15:30:00,22.59,22.59,22.45,22.49,593935.0,21.7785,21.7785,21.6435,21.682,593935.0
2024-02-13 09:30:00,21.72,21.99,21.52,21.7,261662.0,20.9397,21.2,20.7469,20.9204,261662.0
2024-02-13 10:00:00,21.69,21.97,21.61,21.96,187118.0,20.9108,21.1807,20.8337,21.1711,187118.0
2024-02-13 10:30:00,21.96,22.02,21.86,21.97,177457.0,21.1711,21.2289,21.0747,21.1807,177457.0
2024-02-13 11:00:00,21.98,22.21,21.97,22.19,169690.0,21.1904,21.4121,21.1807,21.3928,169690.0
2024-02-13 11:30:00,22.19,22.27,22.11,22.14,158156.0,21.3928,21.47,21.3157,21.3446,158156.0
2024-02-13 12:00:00,22.14,22.14,22.04,22.08,71362.0,21.3446,21.3446,21.2482,21.2868,71362.0
2024-02-13 12:30:00,22.07,22.11,22.0,22.06,118309.0,21.2771,21.3157,21.2097,21.2675,118309.0
2024-02-13 13:00:00,22.06,22.07,21.97,22.07,97026.0,21.2675,21.2771,21.1807,21.2771,97026.0
2024-02-13 13:30:00,22.07,22.08,21.95,21.97,129126.0,21.2771,21.2868,21.1614,21.1807,129126.0
2024-02-13 14:00:00,21.97,21.98,21.85,21.92,97036.0,21.1807,21.1904,21.065,21.1325,97036.0
2024-02-13 14:30:00,21.92,22.04,21.87,21.89,138926.0,21.1325,21.2482,21.0843,21.1036,138926.0
2024-02-13 15:00:00,21.88,21.93,21.8,21.87,194100.0,21.094,21.1422,21.0168,21.0843,194100.0
2024-02-13 15:30:00,21.86,22.05,21.84,22.04,572005.0,21.0747,21.2579,21.0554,21.2482,572005.0
2024-02-14 09:30:00,22.32,22.41,22.14,22.25,246422.0,21.5182,21.6049,21.3446,21.4507,246422.0
2024-02-14 10:00:00,22.25,22.26,22.03,22.13,130795.0,21.4507,21.4603,21.2386,21.335,130795.0
2024-02-14 10:30:00,22.13,22.24,21.97,21.98,206918.0,21.335,21.441,21.1807,21.1904,206918.0
2024-02-14 11:00:00,21.98,21.98,21.75,21.82,344093.0,21.1904,21.1904,20.9686,21.0361,344093.0
2024-02-14 11:30:00,21.82,21.84,21.73,21.75,153299.0,21.0361,21.0554,20.9494,20.9686,153299.0
2024-02-14 12:00:00,21.74,21.84,21.63,21.84,170652.0,20.959,21.0554,20.8529,21.0554,170652.0
2024-02-14 12:30:00,21.84,22.06,21.83,22.04,90671.0,21.0554,21.2675,21.0458,21.2482,90671.0
2024-02-14 13:00:00,22.04,22.06,21.9,21.96,83270.0,21.2482,21.2675,21.1132,21.1711,83270.0
2024-02-14 13:30:00,21.96,22.07,21.93,22.03,73645.0,21.1711,21.2771,21.1422,21.2386,73645.0
2024-02-14 14:00:00,22.03,22.16,21.98,22.13,110905.0,21.2386,21.3639,21.1904,21.335,110905.0
2024-02-14 14:30:00,22.13,22.19,22.1,22.18,98502.0,21.335,21.3928,21.3061,21.3832,98502.0
2024-02-14 15:00:00,22.18,22.26,22.15,22.25,100321.0,21.3832,21.4603,21.3543,21.4507,100321.0
2024-02-14 15:30:00,22.25,22.3,22.17,22.23,500506.0,21.4507,21.4989,21.3735,21.4314,500506.0
2024-02-15 09:30:00,22.37,22.54,22.3,22.35,193211.0,21.5664,21.7303,21.4989,21.5471,193211.0
2024-02-15 10:00:00,22.34,22.38,22.19,22.2,171437.0,21.5374,21.576,21.3928,21.4025,171437.0
2024-02-15 10:30:00,22.2,22.23,22.13,22.17,160603.0,21.4025,21.4314,21.335,21.3735,160603.0
2024-02-15 11:00:00,22.17,22.29,22.09,22.28,89271.0,21.3735,21.4892,21.2964,21.4796,89271.0
2024-02-15 11:30:00,22.28,22.33,22.25,22.28,71957.0,21.4796,21.5278,21.4507,21.4796,71957.0
2024-02-15 12:00:00,22.27,22.44,22.23,22.39,112918.0,21.47,21.6338,21.4314,21.5856,112918.0
2024-02-15 12:30:00,22.39,22.39,22.27,22.29,65553.0,21.5856,21.5856,21.47,21.4892,65553.0
2024-02-15 13:00:00,22.28,22.44,22.27,22.38,74370.0,21.4796,21.6338,21.47,21.576,74370.0
2024-02-15 13:30:00,22.38,22.45,22.34,22.44,106248.0,21.576,21.6435,21.5374,21.6338,106248.0
2024-02-15 14:00:00,22.44,22.52,22.4,22.48,127013.0,21.6338,21.711,21.5953,21.6724,127013.0
2024-02-15 14:30:00,22.48,22.52,22.44,22.48,107686.0,21.6724,21.711,21.6338,21.6724,107686.0
2024-02-15 15:00:00,22.48,22.57,22.42,22.54,153469.0,21.6724,21.7592,21.6146,21.7303,153469.0
2024-02-15 15:30:00,22.54,22.55,22.43,22.46,726346.0,21.7303,21.7399,21.6242,21.6531,726346.0
2024-02-16 09:30:00,22.22,22.22,21.88,22.14,267463.0,21.4217,21.4217,21.094,21.3446,267463.0
2024-02-16 10:00:00,22.13,22.44,22.12,22.3,165781.0,21.335,21.6338,21.3253,21.4989,165781.0
2024-02-16 10:30:00,22.3,22.36,22.25,22.33,124712.0,21.4989,21.5567,21.4507,21.5278,124712.0
2024-02-16 11:00:00,22.32,22.47,22.3,22.39,106644.0,21.5182,21.6628,21.4989,21.5856,106644.0
2024-02-16 11:30:00,22.39,22.41,22.28,22.28,163433.0,21.5856,21.6049,21.4796,21.4796,163433.0
2024-02-16 12:00:00,22.28,22.43,22.27,22.42,134975.0,21.4796,21.6242,21.47,21.6146,134975.0
2024-02-16 12:30:00,22.42,22.42,22.35,22.38,76644.0,21.6146,21.6146,21.5471,21.576,76644.0
2024-02-16 13:00:00,22.38,22.43,22.32,22.41,83247.0,21.576,21.6242,21.5182,21.6049,83247.0
2024-02-16 13:30:00,22.42,22.48,22.4,22.43,95140.0,21.6146,21.6724,21.5953,21.6242,95140.0
2024-02-16 14:00:00,22.43,22.49,22.42,22.48,90449.0,21.6242,21.682,21.6146,21.6724,90449.0
2024-02-16 14:30:00,22.48,22.48,22.25,22.3,129737.0,21.6724,21.6724,21.4507,21.4989,129737.0
2024-02-16 15:00:00,22.3,22.42,22.29,22.4,133292.0,21.4989,21.6146,21.4892,21.5953,133292.0
2024-02-16 15:30:00,22.4,22.41,22.21,22.21,565218.0,21.5953,21.6049,21.4121,21.4121,565218.0
2024-02-20 09:30:00,22.01,22.11,21.93,22.07,176058.0,21.2193,21.3157,21.1422,21.2771,176058.0
2024-02-20 10:00:00,22.07,22.21,22.06,22.07,156951.0,21.2771,21.4121,21.2675,21.2771,156951.0
2024-02-20 10:30:00,22.08,22.09,21.91,22.09,98921.0,21.2868,21.2964,21.1229,21.2964,98921.0
2024-02-20 11:00:00,22.09,22.18,22.08,22.14,134105.0,21.2964,21.3832,21.2868,21.3446,134105.0
2024-02-20 11:30:00,22.13,22.13,22.02,22.04,69016.0,21.335,21.335,21.2289,21.2482,69016.0
2024-02-20 12:00:00,22.04,22.04,21.95,21.97,75787.0,21.2482,21.2482,21.1614,21.1807,75787.0
2024-02-20 12:30:00,21.96,22.02,21.92,22.0,117807.0,21.1711,21.2289,21.1325,21.2097,117807.0
2024-02-20 13:00:00,21.99,22.0,21.85,21.87,310688.0,21.2,21.2097,21.065,21.0843,310688.0
2024-02-20 13:30:00,21.87,21.95,21.87,21.92,163741.0,21.0843,21.1614,21.0843,21.1325,163741.0
2024-02-20 14:00:00,21.92,21.92,21.84,21.9,100430.0,21.1325,21.1325,21.0554,21.1132,100430.0
2024-02-20 14:30:00,21.89,21.95,21.86,21.93,111862.0,21.1036,21.1614,21.0747,21.1422,111862.0
2024-02-20 15:00:00,21.93,21.97,21.9,21.92,170048.0,21.1422,21.1807,21.1132,21.1325,170048.0
2024-02-20 15:30:00,21.92,21.98,21.8,21.9,1164994.0,21.1325,21.1904,21.0168,21.1132,1164994.0
2024-02-21 09:30:00,21.88,22.26,21.71,22.25,276305.0,21.094,21.4603,20.9301,21.4507,276305.0
2024-02-21 10:00:00,22.25,22.35,22.17,22.35,227048.0,21.4507,21.5471,21.3735,21.5471,227048.0
2024-02-21 10:30:00,22.35,22.35,22.14,22.25,138989.0,21.5471,21.5471,21.3446,21.4507,138989.0
2024-02-21 11:00:00,22.25,22.48,22.25,22.45,271278.0,21.4507,21.6724,21.4507,21.6435,271278.0
2024-02-21 11:30:00,22.45,22.48,22.37,22.48,123381.0,21.6435,21.6724,21.5664,21.6724,123381.0
2024-02-21 12:00:00,22.48,22.48,22.2,22.27,126057.0,21.6724,21.6724,21.4025,21.47,126057.0
2024-02-21 12:30:00,22.27,22.37,22.19,22.33,92015.0,21.47,21.5664,21.3928,21.5278,92015.0
2024-02-21 13:00:00,22.33,22.39,22.24,22.36,93775.0,21.5278,21.5856,21.441,21.5567,93775.0
2024-02-21 13:30:00,22.37,22.41,22.34,22.37,82027.0,21.5664,21.6049,21.5374,21.5664,82027.0
2024-02-21 14:00:00,22.36,22.4,22.27,22.34,84911.0,21.5567,21.5953,21.47,21.5374,84911.0
2024-02-21 14:30:00,22.33,22.35,22.23,22.3,69200.0,21.5278,21.5471,21.4314,21.4989,69200.0
2024-02-21 15:00:00,22.3,22.35,22.26,22.34,97686.0,21.4989,21.5471,21.4603,21.5374,97686.0
2024-02-21 15:30:00,22.33,22.49,22.31,22.44,660311.0,21.5278,21.682,21.5085,21.6338,660311.0
2024-02-22 09:30:00,22.66,23.05,22.66,22.96,311716.0,21.8459,22.2219,21.8459,22.1352,311716.0
2024-02-22 10:00:00,22.96,23.03,22.81,22.84,130353.0,22.1352,22.2026,21.9906,22.0195,130353.0
2024-02-22 10:30:00,22.83,22.93,22.77,22.92,73057.0,22.0098,22.1062,21.952,22.0966,73057.0
2024-02-22 11:00:00,22.92,23.07,22.91,22.99,90141.0,22.0966,22.2412,22.087,22.1641,90141.0
2024-02-22 11:30:00,22.98,23.01,22.94,22.98,54220.0,22.1544,22.1834,22.1159,22.1544,54220.0
2024-02-22 12:00:00,22.98,22.99,22.93,22.95,67137.0,22.1544,22.1641,22.1062,22.1255,67137.0
2024-02-22 12:30:00,22.96,23.17,22.92,23.15,89964.0,22.1352,22.3376,22.0966,22.3183,89964.0
2024-02-22 13:00:00,23.15,23.16,23.08,23.12,62890.0,22.3183,22.328,22.2509,22.2894,62890.0
2024-02-22 13:30:00,23.12,23.14,23.07,23.12,68117.0,22.2894,22.3087,22.2412,22.2894,68117.0
2024-02-22 14:00:00,23.11,23.14,23.02,23.09,116669.0,22.2798,22.3087,22.193,22.2605,116669.0
2024-02-22 14:30:00,23.09,23.12,22.99,23.0,114125.0,22.2605,22.2894,22.1641,22.1737,114125.0
2024-02-22 15:00:00,22.99,23.03,22.87,22.9,140188.0,22.1641,22.2026,22.0484,22.0773,140188.0
2024-02-22 15:30:00,22.9,23.02,22.89,22.96,719072.0,22.0773,22.193,22.0677,22.1352,719072.0
2024-02-23 09:30:00,22.86,23.07,22.75,23.06,163245.0,22.0388,22.2412,21.9327,22.2316,163245.0
2024-02-23 10:00:00,23.06,23.25,23.02,23.14,142045.0,22.2316,22.4147,22.193,22.3087,142045.0
2024-02-23 10:30:00,23.13,23.27,23.06,23.19,141140.0,22.2991,22.434,22.2316,22.3569,141140.0
2024-02-23 11:00:00,23.19,23.29,23.13,23.29,92723.0,22.3569,22.4533,22.2991,22.4533,92723.0
2024-02-23 11:30:00,23.29,23.4,23.27,23.32,120951.0,22.4533,22.5594,22.434,22.4822,120951.0
2024-02-23 12:00:00,23.32,23.43,23.3,23.38,154009.0,22.4822,22.5883,22.4629,22.5401,154009.0
2024-02-23 12:30:00,23.39,23.44,23.35,23.44,90359.0,22.5497,22.5979,22.5112,22.5979,90359.0
2024-02-23 13:00:00,23.43,23.44,23.38,23.39,39267.0,22.5883,22.5979,22.5401,22.5497,39267.0
2024-02-23 13:30:00,23.39,23.42,23.35,23.38,36853.0,22.5497,22.5786,22.5112,22.5401,36853.0
2024-02-23 14:00:00,23.38,23.39,23.28,23.32,58245.0,22.5401,22.5497,22.4437,22.4822,58245.0
2024-02-23 14:30:00,23.32,23.35,23.3,23.31,54405.0,22.4822,22.5112,22.4629,22.4726,54405.0
2024-02-23 15:00:00,23.31,23.4,23.27,23.37,133443.0,22.4726,22.5594,22.434,22.5304,133443.0
2024-02-23 15:30:00,23.38,23.46,23.31,23.31,563063.0,22.5401,22.6172,22.4726,22.4726,563063.0
2024-02-26 09:30:00,23.84,23.87,23.24,23.42,665533.0,22.9836,23.0125,22.4051,22.5786,665533.0
2024-02-26 10:00:00,23.43,23.47,23.25,23.41,431647.0,22.5883,22.6268,22.4147,22.569,431647.0
2024-02-26 10:30:00,23.41,23.46,23.33,23.39,149635.0,22.569,22.6172,22.4919,22.5497,149635.0
2024-02-26 11:00:00,23.38,23.5,23.31,23.48,215446.0,22.5401,22.6558,22.4726,22.6365,215446.0
2024-02-26 11:30:00,23.48,23.57,23.44,23.54,173460.0,22.6365,22.7233,22.5979,22.6943,173460.0
2024-02-26 12:00:00,23.53,23.54,23.46,23.53,141695.0,22.6847,22.6943,22.6172,22.6847,141695.0
2024-02-26 12:30:00,23.53,23.53,23.42,23.49,145536.0,22.6847,22.6847,22.5786,22.6461,145536.0
2024-02-26 13:00:00,23.48,23.49,23.4,23.44,111079.0,22.6365,22.6461,22.5594,22.5979,111079.0
2024-02-26 13:30:00,23.43,23.7,23.43,23.66,267985.0,22.5883,22.8486,22.5883,22.81,267985.0
2024-02-26 14:00:00,23.66,23.76,23.62,23.74,116606.0,22.81,22.9064,22.7715,22.8871,116606.0
2024-02-26 14:30:00,23.74,23.75,23.66,23.7,156047.0,22.8871,22.8968,22.81,22.8486,156047.0
2024-02-26 15:00:00,23.7,23.85,23.7,23.85,235555.0,22.8486,22.9932,22.8486,22.9932,235555.0
2024-02-26 15:30:00,23.85,23.89,23.76,23.8,891357.0,22.9932,23.0318,22.9064,22.945,891357.0
2024-02-27 09:30:00,24.08,24.47,23.92,24.27,604832.0,23.2149,23.5909,23.0607,23.3981,604832.0
2024-02-27 10:00:00,24.29,24.35,24.2,24.23,373824.0,23.4174,23.4752,23.3306,23.3595,373824.0
2024-02-27 10:30:00,24.23,24.25,24.12,24.14,147040.0,23.3595,23.3788,23.2535,23.2728,147040.0
2024-02-27 11:00:00,24.15,24.37,24.12,24.31,350275.0,23.2824,23.4945,23.2535,23.4367,350275.0
2024-02-27 11:30:00,24.32,24.33,24.16,24.28,181066.0,23.4463,23.4559,23.2921,23.4077,181066.0
2024-02-27 12:00:00,24.29,24.3,24.24,24.27,130255.0,23.4174,23.427,23.3692,23.3981,130255.0
2024-02-27 12:30:00,24.27,24.3,24.19,24.19,135875.0,23.3981,23.427,23.321,23.321,135875.0
2024-02-27 13:00:00,24.2,24.29,24.17,24.21,272325.0,23.3306,23.4174,23.3017,23.3403,272325.0
2024-02-27 13:30:00,24.21,24.23,24.08,24.14,179585.0,23.3403,23.3595,23.2149,23.2728,179585.0
2024-02-27 14:00:00,24.14,24.16,23.99,24.0,150341.0,23.2728,23.2921,23.1282,23.1378,150341.0
2024-02-27 14:30:00,23.99,24.04,23.95,24.01,136341.0,23.1282,23.1764,23.0896,23.1474,136341.0
2024-02-27 15:00:00,24.01,24.09,24.0,24.05,133621.0,23.1474,23.2246,23.1378,23.186,133621.0
2024-02-27 15:30:00,24.05,24.09,23.91,23.91,1085138.0,23.186,23.2246,23.051,23.051,1085138.0
2024-02-28 09:30:00,23.57,23.69,23.33,23.34,376671.0,22.7233,22.8389,22.4919,22.5015,376671.0
2024-02-28 10:00:00,23.33,23.43,23.16,23.2,255710.0,22.4919,22.5883,22.328,22.3665,255710.0
2024-02-28 10:30:00,23.2,23.34,23.16,23.23,166155.0,22.3665,22.5015,22.328,22.3955,166155.0
2024-02-28 11:00:00,23.22,23.29,23.16,23.21,116640.0,22.3858,22.4533,22.328,22.3762,116640.0
2024-02-28 11:30:00,23.21,23.42,23.21,23.37,101311.0,22.3762,22.5786,22.3762,22.5304,101311.0
2024-02-28 12:00:00,23.37,23.41,23.32,23.37,135790.0,22.5304,22.569,22.4822,22.5304,135790.0
2024-02-28 12:30:00,23.37,23.6,23.3,23.55,208137.0,22.5304,22.7522,22.4629,22.704,208137.0
2024-02-28 13:00:00,23.54,23.58,23.5,23.55,357673.0,22.6943,22.7329,22.6558,22.704,357673.0
2024-02-28 13:30:00,23.56,23.66,23.55,23.64,232836.0,22.7136,22.81,22.704,22.7907,232836.0
2024-02-28 14:00:00,23.64,23.69,23.6,23.64,220983.0,22.7907,22.8389,22.7522,22.7907,220983.0
2024-02-28 14:30:00,23.64,23.69,23.55,23.61,193296.0,22.7907,22.8389,22.704,22.7618,193296.0
2024-02-28 15:00:00,23.61,23.63,23.56,23.57,158845.0,22.7618,22.7811,22.7136,22.7233,158845.0
2024-02-28 15:30:00,23.56,23.6,23.49,23.54,793344.0,22.7136,22.7522,22.6461,22.6943,793344.0
2024-02-29 09:30:00,23.78,23.9,23.59,23.8,332895.0,22.9257,23.0414,22.7425,22.945,332895.0
2024-02-29 10:00:00,23.8,23.83,23.43,23.52,493425.0,22.945,22.9739,22.5883,22.675,493425.0
2024-02-29 10:30:00,23.53,23.64,23.45,23.48,143756.0,22.6847,22.7907,22.6076,22.6365,143756.0
2024-02-29 11:00:00,23.48,23.64,23.46,23.56,186679.0,22.6365,22.7907,22.6172,22.7136,186679.0
2024-02-29 11:30:00,23.56,23.73,23.41,23.73,168136.0,22.7136,22.8775,22.569,22.8775,168136.0
2024-02-29 12:00:00,23.73,23.79,23.6,23.63,89503.0,22.8775,22.9353,22.7522,22.7811,89503.0
2024-02-29 12:30:00,23.63,23.7,23.6,23.66,68446.0,22.7811,22.8486,22.7522,22.81,68446.0
2024-02-29 13:00:00,23.66,23.68,23.59,23.63,73900.0,22.81,22.8293,22.7425,22.7811,73900.0
2024-02-29 13:30:00,23.62,23.63,23.53,23.61,74810.0,22.7715,22.7811,22.6847,22.7618,74810.0
2024-02-29 14:00:00,23.61,23.66,23.56,23.59,70522.0,22.7618,22.81,22.7136,22.7425,70522.0
2024-02-29 14:30:00,23.58,23.65,23.56,23.62,116989.0,22.7329,22.8004,22.7136,22.7715,116989.0
2024-02-29 15:00:00,23.62,23.65,23.55,23.55,131585.0,22.7715,22.8004,22.704,22.704,131585.0
2024-02-29 15:30:00,23.55,23.81,23.55,23.73,793877.0,22.704,22.9546,22.704,22.8775,793877.0
2024-03-01 09:30:00,23.61,23.72,23.45,23.67,176256.0,22.7618,22.8679,22.6076,22.8197,176256.0
2024-03-01 10:00:00,23.68,23.92,23.67,23.83,208207.0,22.8293,23.0607,22.8197,22.9739,208207.0
2024-03-01 10:30:00,23.83,24.07,23.73,24.07,229318.0,22.9739,23.2053,22.8775,23.2053,229318.0
2024-03-01 11:00:00,24.09,24.15,23.91,23.92,118699.0,23.2246,23.2824,23.051,23.0607,118699.0
2024-03-01 11:30:00,23.91,24.08,23.9,24.05,172744.0,23.051,23.2149,23.0414,23.186,172744.0
2024-03-01 12:00:00,24.05,24.08,24.01,24.06,176027.0,23.186,23.2149,23.1474,23.1956,176027.0
2024-03-01 12:30:00,24.06,24.08,23.98,24.04,83988.0,23.1956,23.2149,23.1185,23.1764,83988.0
2024-03-01 13:00:00,24.04,24.12,24.01,24.09,82609.0,23.1764,23.2535,23.1474,23.2246,82609.0
2024-03-01 13:30:00,24.08,24.14,24.07,24.14,113397.0,23.2149,23.2728,23.2053,23.2728,113397.0
2024-03-01 14:00:00,24.14,24.18,24.08,24.13,116530.0,23.2728,23.3113,23.2149,23.2631,116530.0
2024-03-01 14:30:00,24.13,24.15,24.06,24.14,142626.0,23.2631,23.2824,23.1956,23.2728,142626.0
2024-03-01 15:00:00,24.14,24.14,24.03,24.1,127749.0,23.2728,23.2728,23.1667,23.2342,127749.0
2024-03-01 15:30:00,24.1,24.21,24.06,24.15,908395.0,23.2342,23.3403,23.1956,23.2824,908395.0
2024-03-04 09:30:00,24.13,24.45,24.06,24.37,312978.0,23.2631,23.5716,23.1956,23.4945,312978.0
2024-03-04 10:00:00,24.36,24.42,24.25,24.29,175193.0,23.4849,23.5427,23.3788,23.4174,175193.0
2024-03-04 10:30:00,24.29,24.32,24.03,24.32,150534.0,23.4174,23.4463,23.1667,23.4463,150534.0
2024-03-04 11:00:00,24.32,24.45,24.29,24.34,175460.0,23.4463,23.5716,23.4174,23.4656,175460.0
2024-03-04 11:30:00,24.35,24.4,24.15,24.19,166140.0,23.4752,23.5234,23.2824,23.321,166140.0
2024-03-04 12:00:00,24.2,24.2,24.11,24.18,140539.0,23.3306,23.3306,23.2439,23.3113,140539.0
2024-03-04 12:30:00,24.18,24.26,24.15,24.16,92980.0,23.3113,23.3885,23.2824,23.2921,92980.0
2024-03-04 13:00:00,24.16,24.22,24.12,24.18,95476.0,23.2921,23.3499,23.2535,23.3113,95476.0
2024-03-04 13:30:00,24.19,24.22,24.13,24.18,86313.0,23.321,23.3499,23.2631,23.3113,86313.0
2024-03-04 14:00:00,24.18,24.23,24.17,24.21,86124.0,23.3113,23.3595,23.3017,23.3403,86124.0
2024-03-04 14:30:00,24.21,24.28,24.18,24.21,125283.0,23.3403,23.4077,23.3113,23.3403,125283.0
2024-03-04 15:00:00,24.21,24.21,24.1,24.1,196789.0,23.3403,23.3403,23.2342,23.2342,196789.0
2024-03-04 15:30:00,24.11,24.15,24.02,24.14,802408.0,23.2439,23.2824,23.1571,23.2728,802408.0
2024-03-05 09:30:00,24.09,24.26,23.68,24.19,266032.0,23.2246,23.3885,22.8293,23.321,266032.0
2024-03-05 10:00:00,24.19,24.25,24.1,24.2,298878.0,23.321,23.3788,23.2342,23.3306,298878.0
2024-03-05 10:30:00,24.2,24.32,24.14,24.19,202736.0,23.3306,23.4463,23.2728,23.321,202736.0
2024-03-05 11:00:00,24.2,24.25,24.13,24.21,336828.0,23.3306,23.3788,23.2631,23.3403,336828.0
2024-03-05 11:30:00,24.2,24.27,24.14,24.27,167722.0,23.3306,23.3981,23.2728,23.3981,167722.0
2024-03-05 12:00:00,24.27,24.37,24.19,24.33,209218.0,23.3981,23.4945,23.321,23.4559,209218.0
2024-03-05 12:30:00,24.33,24.4,24.25,24.33,151218.0,23.4559,23.5234,23.3788,23.4559,151218.0
2024-03-05 13:00:00,24.33,24.35,24.28,24.31,139416.0,23.4559,23.4752,23.4077,23.4367,139416.0
2024-03-05 13:30:00,24.3,24.39,24.23,24.29,142758.0,23.427,23.5138,23.3595,23.4174,142758.0
2024-03-05 14:00:00,24.29,24.39,24.26,24.39,221695.0,23.4174,23.5138,23.3885,23.5138,221695.0
2024-03-05 14:30:00,24.39,24.39,24.27,24.3,286104.0,23.5138,23.5138,23.3981,23.427,286104.0
2024-03-05 15:00:00,24.3,24.34,24.16,24.17,292488.0,23.427,23.4656,23.2921,23.3017,292488.0
2024-03-05 15:30:00,24.16,24.22,24.14,24.21,943154.0,23.2921,23.3499,23.2728,23.3403,943154.0
2024-03-06 09:30:00,24.44,24.44,23.74,24.11,460304.0,23.562,23.562,22.8871,23.2439,460304.0
2024-03-06 10:00:00,24.1,24.1,23.76,23.95,504931.0,23.2342,23.2342,22.9064,23.0896,504931.0
2024-03-06 10:30:00,23.95,24.17,23.89,24.01,640584.0,23.0896,23.3017,23.0318,23.1474,640584.0
2024-03-06 11:00:00,24.01,24.16,24.0,24.11,604465.0,23.1474,23.2921,23.1378,23.2439,604465.0
2024-03-06 11:30:00,24.11,24.3,23.97,24.28,998740.0,23.2439,23.427,23.1089,23.4077,998740.0
2024-03-06 12:00:00,24.28,24.34,24.11,24.12,480482.0,23.4077,23.4656,23.2439,23.2535,480482.0
2024-03-06 12:30:00,24.11,24.12,23.96,23.98,151737.0,23.2439,23.2535,23.0992,23.1185,151737.0
2024-03-06 13:00:00,23.98,24.0,23.77,23.81,492145.0,23.1185,23.1378,22.9161,22.9546,492145.0
2024-03-06 13:30:00,23.82,23.87,23.6,23.64,558243.0,22.9643,23.0125,22.7522,22.7907,558243.0
2024-03-06 14:00:00,23.64,23.79,23.56,23.77,315329.0,22.7907,22.9353,22.7136,22.9161,315329.0
2024-03-06 14:30:00,23.78,23.78,23.54,23.68,675713.0,22.9257,22.9257,22.6943,22.8293,675713.0
2024-03-06 15:00:00,23.68,23.81,23.54,23.65,700881.0,22.8293,22.9546,22.6943,22.8004,700881.0
2024-03-06 15:30:00,23.65,23.65,23.39,23.47,2271352.0,22.8004,22.8004,22.5497,22.6268,2271352.0
2024-03-07 09:30:00,26.12,26.44,24.94,25.29,2922940.0,25.1816,25.4901,24.044,24.3815,2922940.0
2024-03-07 10:00:00,25.27,25.42,24.21,24.78,1500907.0,24.3622,24.5068,23.3403,23.8898,1500907.0
2024-03-07 10:30:00,24.78,25.16,24.35,24.56,1286913.0,23.8898,24.2561,23.4752,23.6777,1286913.0
2024-03-07 11:00:00,24.57,25.02,24.5,24.63,997531.0,23.6873,24.1212,23.6198,23.7452,997531.0
2024-03-07 11:30:00,24.63,24.78,24.23,24.29,810259.0,23.7452,23.8898,23.3595,23.4174,810259.0
2024-03-07 12:00:00,24.28,24.29,23.78,24.05,898282.0,23.4077,23.4174,22.9257,23.186,898282.0
2024-03-07 12:30:00,24.05,24.26,23.94,24.21,508214.0,23.186,23.3885,23.08,23.3403,508214.0
2024-03-07 13:00:00,24.21,24.22,23.89,23.98,433060.0,23.3403,23.3499,23.0318,23.1185,433060.0
2024-03-07 13:30:00,23.99,24.07,23.84,23.98,310502.0,23.1282,23.2053,22.9836,23.1185,310502.0
2024-03-07 14:00:00,23.99,24.1,23.92,23.95,363047.0,23.1282,23.2342,23.0607,23.0896,363047.0
2024-03-07 14:30:00,23.96,23.96,23.44,23.46,649440.0,23.0992,23.0992,22.5979,22.6172,649440.0
2024-03-07 15:00:00,23.46,23.58,23.18,23.23,639457.0,22.6172,22.7329,22.3473,22.3955,639457.0
2024-03-07 15:30:00,23.24,23.43,22.93,23.04,2381147.0,22.4051,22.5883,22.1062,22.2123,2381147.0
2024-03-08 09:30:00,23.4,23.5,22.65,22.87,603992.0,22.5594,22.6558,21.8363,22.0484,603992.0
2024-03-08 10:00:00,22.86,23.09,22.68,22.83,639329.0,22.0388,22.2605,21.8652,22.0098,639329.0
2024-03-08 10:30:00,22.84,22.84,22.63,22.7,280669.0,22.0195,22.0195,21.817,21.8845,280669.0
2024-03-08 11:00:00,22.7,22.73,22.24,22.25,348322.0,21.8845,21.9134,21.441,21.4507,348322.0
2024-03-08 11:30:00,22.25,22.39,22.05,22.06,346379.0,21.4507,21.5856,21.2579,21.2675,346379.0
2024-03-08 12:00:00,22.06,22.31,22.01,22.19,366608.0,21.2675,21.5085,21.2193,21.3928,366608.0
2024-03-08 12:30:00,22.19,22.33,22.1,22.13,282573.0,21.3928,21.5278,21.3061,21.335,282573.0
2024-03-08 13:00:00,22.14,22.19,22.05,22.11,175816.0,21.3446,21.3928,21.2579,21.3157,175816.0
2024-03-08 13:30:00,22.1,22.1,21.96,22.0,187326.0,21.3061,21.3061,21.1711,21.2097,187326.0
2024-03-08 14:00:00,22.0,22.07,21.97,22.03,197756.0,21.2097,21.2771,21.1807,21.2386,197756.0
2024-03-08 14:30:00,22.03,22.24,21.99,22.22,323124.0,21.2386,21.441,21.2,21.4217,323124.0
2024-03-08 15:00:00,22.22,22.41,22.17,22.36,356344.0,21.4217,21.6049,21.3735,21.5567,356344.0
2024-03-08 15:30:00,22.36,22.41,22.24,22.28,1210070.0,21.5567,21.6049,21.441,21.4796,1210070.0
2024-03-11 09:30:00,22.07,22.24,21.86,22.02,405918.0,21.2771,21.441,21.0747,21.2289,405918.0
2024-03-11 10:00:00,22.02,22.06,21.91,22.04,308096.0,21.2289,21.2675,21.1229,21.2482,308096.0
2024-03-11 10:30:00,22.05,22.36,21.92,22.35,257179.0,21.2579,21.5567,21.1325,21.5471,257179.0
2024-03-11 11:00:00,22.35,22.56,22.28,22.52,336641.0,21.5471,21.7495,21.4796,21.711,336641.0
2024-03-11 11:30:00,22.53,22.69,22.49,22.62,199045.0,21.7206,21.8749,21.682,21.8074,199045.0
2024-03-11 12:00:00,22.61,22.62,22.49,22.57,114638.0,21.7977,21.8074,21.682,21.7592,114638.0
2024-03-11 12:30:00,22.57,22.61,22.44,22.5,137672.0,21.7592,21.7977,21.6338,21.6917,137672.0
2024-03-11 13:00:00,22.5,22.51,22.37,22.43,163861.0,21.6917,21.7013,21.5664,21.6242,163861.0
2024-03-11 13:30:00,22.42,22.42,22.36,22.41,120477.0,21.6146,21.6146,21.5567,21.6049,120477.0
2024-03-11 14:00:00,22.41,22.54,22.39,22.51,137246.0,21.6049,21.7303,21.5856,21.7013,137246.0
2024-03-11 14:30:00,22.51,22.59,22.44,22.51,226307.0,21.7013,21.7785,21.6338,21.7013,226307.0
2024-03-11 15:00:00,22.51,22.56,22.45,22.48,355106.0,21.7013,21.7495,21.6435,21.6724,355106.0
2024-03-11 15:30:00,22.47,22.56,22.43,22.52,1120712.0,21.6628,21.7495,21.6242,21.711,1120712.0
2024-03-12 09:30:00,22.45,22.5,22.05,22.3,264066.0,21.6435,21.6917,21.2579,21.4989,264066.0
2024-03-12 10:00:00,22.3,22.3,22.06,22.15,181937.0,21.4989,21.4989,21.2675,21.3543,181937.0
2024-03-12 10:30:00,22.14,22.25,22.03,22.05,175545.0,21.3446,21.4507,21.2386,21.2579,175545.0
2024-03-12 11:00:00,22.06,22.2,22.03,22.14,118666.0,21.2675,21.4025,21.2386,21.3446,118666.0
2024-03-12 11:30:00,22.14,22.18,21.91,22.07,334573.0,21.3446,21.3832,21.1229,21.2771,334573.0
2024-03-12 12:00:00,22.07,22.09,21.98,21.98,111018.0,21.2771,21.2964,21.1904,21.1904,111018.0
2024-03-12 12:30:00,21.98,21.98,21.87,21.9,180010.0,21.1904,21.1904,21.0843,21.1132,180010.0
2024-03-12 13:00:00,21.91,21.97,21.86,21.97,124536.0,21.1229,21.1807,21.0747,21.1807,124536.0
2024-03-12 13:30:00,21.96,22.05,21.95,22.04,102442.0,21.1711,21.2579,21.1614,21.2482,102442.0
2024-03-12 14:00:00,22.04,22.1,22.02,22.07,98513.0,21.2482,21.3061,21.2289,21.2771,98513.0
2024-03-12 14:30:00,22.07,22.15,21.99,22.14,146119.0,21.2771,21.3543,21.2,21.3446,146119.0
2024-03-12 15:00:00,22.15,22.31,22.09,22.29,198844.0,21.3543,21.5085,21.2964,21.4892,198844.0
2024-03-12 15:30:00,22.28,22.37,22.18,22.37,978478.0,21.4796,21.5664,21.3832,21.5664,978478.0
2024-03-13 09:30:00,22.36,22.94,22.36,22.43,278614.0,21.5567,22.1159,21.5567,21.6242,278614.0
2024-03-13 10:00:00,22.43,22.79,22.35,22.77,288713.0,21.6242,21.9713,21.5471,21.952,288713.0
2024-03-13 10:30:00,22.77,22.78,22.45,22.61,191074.0,21.952,21.9616,21.6435,21.7977,191074.0
2024-03-13 11:00:00,22.62,22.83,22.59,22.78,155311.0,21.8074,22.0098,21.7785,21.9616,155311.0
2024-03-13 11:30:00,22.79,23.16,22.76,23.16,248045.0,21.9713,22.328,21.9423,22.328,248045.0
2024-03-13 12:00:00,23.16,23.23,23.09,23.16,324221.0,22.328,22.3955,22.2605,22.328,324221.0
2024-03-13 12:30:00,23.17,23.31,23.02,23.21,581447.0,22.3376,22.4726,22.193,22.3762,581447.0
2024-03-13 13:00:00,23.21,23.29,23.19,23.23,159864.0,22.3762,22.4533,22.3569,22.3955,159864.0
2024-03-13 13:30:00,23.24,23.24,23.09,23.13,154704.0,22.4051,22.4051,22.2605,22.2991,154704.0
2024-03-13 14:00:00,23.12,23.19,23.02,23.05,133438.0,22.2894,22.3569,22.193,22.2219,133438.0
2024-03-13 14:30:00,23.05,23.11,23.0,23.04,158731.0,22.2219,22.2798,22.1737,22.2123,158731.0
2024-03-13 15:00:00,23.04,23.17,23.04,23.1,159213.0,22.2123,22.3376,22.2123,22.2701,159213.0
2024-03-13 15:30:00,23.11,23.22,23.08,23.22,672669.0,22.2798,22.3858,22.2509,22.3858,672669.0
2024-03-14 09:30:00,23.29,23.38,22.84,22.88,254136.0,22.4533,22.5401,22.0195,22.058,254136.0
2024-03-14 10:00:00,22.88,22.98,22.73,22.85,235157.0,22.058,22.1544,21.9134,22.0291,235157.0
2024-03-14 10:30:00,22.85,23.01,22.84,22.89,226496.0,22.0291,22.1834,22.0195,22.0677,226496.0
2024-03-14 11:00:00,22.89,22.96,22.81,22.85,148124.0,22.0677,22.1352,21.9906,22.0291,148124.0
2024-03-14 11:30:00,22.86,22.99,22.84,22.95,162607.0,22.0388,22.1641,22.0195,22.1255,162607.0
2024-03-14 12:00:00,22.95,23.0,22.89,22.98,113604.0,22.1255,22.1737,22.0677,22.1544,113604.0
2024-03-14 12:30:00,22.98,23.02,22.91,22.96,138785.0,22.1544,22.193,22.087,22.1352,138785.0
2024-03-14 13:00:00,22.96,23.02,22.9,22.9,123367.0,22.1352,22.193,22.0773,22.0773,123367.0
2024-03-14 13:30:00,22.9,23.02,22.84,23.01,134925.0,22.0773,22.193,22.0195,22.1834,134925.0
2024-03-14 14:00:00,23.01,23.03,22.94,22.96,85551.0,22.1834,22.2026,22.1159,22.1352,85551.0
2024-03-14 14:30:00,22.96,23.04,22.89,22.89,121417.0,22.1352,22.2123,22.0677,22.0677,121417.0
2024-03-14 15:00:00,22.89,22.93,22.84,22.87,173855.0,22.0677,22.1062,22.0195,22.0484,173855.0
2024-03-14 15:30:00,22.88,23.1,22.8,23.1,600868.0,22.058,22.2701,21.9809,22.2701,600868.0
2024-03-15 09:30:00,23.01,23.2,22.7,22.73,496293.0,22.1834,22.3665,21.8845,21.9134,496293.0
2024-03-15 10:00:00,22.73,23.08,22.67,23.04,348174.0,21.9134,22.2509,21.8556,22.2123,348174.0
2024-03-15 10:30:00,23.04,23.19,22.97,23.19,164585.0,22.2123,22.3569,22.1448,22.3569,164585.0
2024-03-15 11:00:00,23.18,23.31,23.13,23.17,141673.0,22.3473,22.4726,22.2991,22.3376,141673.0
2024-03-15 11:30:00,23.17,23.27,23.11,23.2,158975.0,22.3376,22.434,22.2798,22.3665,158975.0
2024-03-15 12:00:00,23.2,23.28,23.18,23.27,168759.0,22.3665,22.4437,22.3473,22.434,168759.0
2024-03-15 12:30:00,23.27,23.37,23.2,23.21,178698.0,22.434,22.5304,22.3665,22.3762,178698.0
2024-03-15 13:00:00,23.2,23.26,23.14,23.18,201119.0,22.3665,22.4244,22.3087,22.3473,201119.0
2024-03-15 13:30:00,23.18,23.22,23.09,23.14,214223.0,22.3473,22.3858,22.2605,22.3087,214223.0
2024-03-15 14:00:00,23.14,23.21,23.14,23.16,169726.0,22.3087,22.3762,22.3087,22.328,169726.0
2024-03-15 14:30:00,23.16,23.19,23.07,23.08,198385.0,22.328,22.3569,22.2412,22.2509,198385.0
2024-03-15 15:00:00,23.07,23.1,22.91,22.92,291926.0,22.2412,22.2701,22.087,22.0966,291926.0
2024-03-15 15:30:00,22.91,23.18,22.89,23.16,873356.0,22.087,22.3473,22.0677,22.328,873356.0
2024-03-18 09:30:00,23.1,23.25,22.83,23.05,226055.0,22.2701,22.4147,22.0098,22.2219,226055.0
2024-03-18 10:00:00,23.05,23.46,23.03,23.36,246742.0,22.2219,22.6172,22.2026,22.5208,246742.0
2024-03-18 10:30:00,23.37,23.49,23.26,23.42,199738.0,22.5304,22.6461,22.4244,22.5786,199738.0
2024-03-18 11:00:00,23.42,23.54,23.37,23.45,278150.0,22.5786,22.6943,22.5304,22.6076,278150.0
2024-03-18 11:30:00,23.45,23.51,23.4,23.42,161018.0,22.6076,22.6654,22.5594,22.5786,161018.0
2024-03-18 12:00:00,23.42,23.62,23.39,23.58,152673.0,22.5786,22.7715,22.5497,22.7329,152673.0
2024-03-18 12:30:00,23.59,23.62,23.5,23.51,105200.0,22.7425,22.7715,22.6558,22.6654,105200.0
2024-03-18 13:00:00,23.5,23.6,23.49,23.59,149351.0,22.6558,22.7522,22.6461,22.7425,149351.0
2024-03-18 13:30:00,23.59,23.66,23.57,23.63,236816.0,22.7425,22.81,22.7233,22.7811,236816.0
2024-03-18 14:00:00,23.63,23.67,23.6,23.63,136546.0,22.7811,22.8197,22.7522,22.7811,136546.0
2024-03-18 14:30:00,23.64,23.67,23.57,23.58,147310.0,22.7907,22.8197,22.7233,22.7329,147310.0
2024-03-18 15:00:00,23.58,23.66,23.56,23.58,226815.0,22.7329,22.81,22.7136,22.7329,226815.0
2024-03-18 15:30:00,23.58,23.62,23.51,23.54,815197.0,22.7329,22.7715,22.6654,22.6943,815197.0
2024-03-19 09:30:00,23.28,23.53,23.19,23.28,270886.0,22.4437,22.6847,22.3569,22.4437,270886.0
2024-03-19 10:00:00,23.29,23.4,23.22,23.32,255169.0,22.4533,22.5594,22.3858,22.4822,255169.0
2024-03-19 10:30:00,23.32,23.55,23.31,23.39,170152.0,22.4822,22.704,22.4726,22.5497,170152.0
2024-03-19 11:00:00,23.39,23.5,23.38,23.44,126529.0,22.5497,22.6558,22.5401,22.5979,126529.0
2024-03-19 11:30:00,23.45,23.5,23.42,23.45,169878.0,22.6076,22.6558,22.5786,22.6076,169878.0
2024-03-19 12:00:00,23.45,23.5,23.43,23.48,151786.0,22.6076,22.6558,22.5883,22.6365,151786.0
2024-03-19 12:30:00,23.48,23.51,23.43,23.47,125261.0,22.6365,22.6654,22.5883,22.6268,125261.0
2024-03-19 13:00:00,23.48,23.59,23.47,23.52,149438.0,22.6365,22.7425,22.6268,22.675,149438.0
2024-03-19 13:30:00,23.53,23.69,23.52,23.63,139475.0,22.6847,22.8389,22.675,22.7811,139475.0
2024-03-19 14:00:00,23.63,23.72,23.62,23.66,134094.0,22.7811,22.8679,22.7715,22.81,134094.0
2024-03-19 14:30:00,23.67,23.69,23.55,23.59,135181.0,22.8197,22.8389,22.704,22.7425,135181.0
2024-03-19 15:00:00,23.59,23.6,23.45,23.49,191387.0,22.7425,22.7522,22.6076,22.6461,191387.0
2024-03-19 15:30:00,23.49,23.68,23.47,23.65,653286.0,22.6461,22.8293,22.6268,22.8004,653286.0
2024-03-20 09:30:00,23.48,23.95,23.48,23.91,299810.0,22.6365,23.0896,22.6365,23.051,299810.0
2024-03-20 10:00:00,23.91,24.29,23.88,24.27,269357.0,23.051,23.4174,23.0221,23.3981,269357.0
2024-03-20 10:30:00,24.27,24.49,24.17,24.26,483607.0,23.3981,23.6102,23.3017,23.3885,483607.0
2024-03-20 11:00:00,24.26,24.39,24.22,24.36,211016.0,23.3885,23.5138,23.3499,23.4849,211016.0
2024-03-20 11:30:00,24.35,24.45,24.3,24.33,262420.0,23.4752,23.5716,23.427,23.4559,262420.0
2024-03-20 12:00:00,24.33,24.41,24.25,24.37,175246.0,23.4559,23.5331,23.3788,23.4945,175246.0
2024-03-20 12:30:00,24.37,24.49,24.31,24.48,148844.0,23.4945,23.6102,23.4367,23.6006,148844.0
2024-03-20 13:00:00,24.47,24.54,24.36,24.44,204801.0,23.5909,23.6584,23.4849,23.562,204801.0
2024-03-20 13:30:00,24.44,24.5,24.3,24.47,330903.0,23.562,23.6198,23.427,23.5909,330903.0
2024-03-20 14:00:00,24.48,24.63,24.39,24.6,237888.0,23.6006,23.7452,23.5138,23.7162,237888.0
2024-03-20 14:30:00,24.6,24.74,24.51,24.64,390341.0,23.7162,23.8512,23.6295,23.7548,390341.0
2024-03-20 15:00:00,24.64,24.75,24.61,24.75,320122.0,23.7548,23.8609,23.7259,23.8609,320122.0
2024-03-20 15:30:00,24.75,24.94,24.74,24.85,1408405.0,23.8609,24.044,23.8512,23.9573,1408405.0
2024-03-21 09:30:00,25.0,25.52,25.0,25.5,296622.0,24.1019,24.6032,24.1019,24.5839,296622.0
2024-03-21 10:00:00,25.5,25.82,25.43,25.76,439423.0,24.5839,24.8924,24.5164,24.8346,439423.0
2024-03-21 10:30:00,25.76,25.84,25.59,25.72,466412.0,24.8346,24.9117,24.6707,24.796,466412.0
2024-03-21 11:00:00,25.71,25.72,25.57,25.67,217132.0,24.7864,24.796,24.6514,24.7478,217132.0
2024-03-21 11:30:00,25.67,25.71,25.56,25.6,157868.0,24.7478,24.7864,24.6418,24.6803,157868.0
2024-03-21 12:00:00,25.6,25.63,25.5,25.6,126601.0,24.6803,24.7092,24.5839,24.6803,126601.0
2024-03-21 12:30:00,25.6,25.67,25.53,25.63,152396.0,24.6803,24.7478,24.6128,24.7092,152396.0
2024-03-21 13:00:00,25.64,25.69,25.58,25.61,123820.0,24.7189,24.7671,24.661,24.69,123820.0
2024-03-21 13:30:00,25.6,25.77,25.53,25.61,583250.0,24.6803,24.8442,24.6128,24.69,583250.0
2024-03-21 14:00:00,25.61,25.81,25.55,25.8,668624.0,24.69,24.8828,24.6321,24.8731,668624.0
2024-03-21 14:30:00,25.81,25.86,25.69,25.74,295573.0,24.8828,24.931,24.7671,24.8153,295573.0
2024-03-21 15:00:00,25.75,25.76,25.59,25.64,207719.0,24.8249,24.8346,24.6707,24.7189,207719.0
2024-03-21 15:30:00,25.63,25.89,25.57,25.86,1154700.0,24.7092,24.9599,24.6514,24.931,1154700.0
2024-03-22 09:30:00,25.69,25.97,25.46,25.47,250656.0,24.7671,25.037,24.5454,24.555,250656.0
2024-03-22 10:00:00,25.48,25.66,25.44,25.48,142418.0,24.5646,24.7382,24.5261,24.5646,142418.0
2024-03-22 10:30:00,25.48,25.56,25.45,25.52,383874.0,24.5646,24.6418,24.5357,24.6032,383874.0
2024-03-22 11:00:00,25.52,25.57,25.42,25.51,163812.0,24.6032,24.6514,24.5068,24.5936,163812.0
2024-03-22 11:30:00,25.52,25.64,25.51,25.55,83160.0,24.6032,24.7189,24.5936,24.6321,83160.0
2024-03-22 12:00:00,25.55,25.63,25.52,25.6,84331.0,24.6321,24.7092,24.6032,24.6803,84331.0
2024-03-22 12:30:00,25.6,25.61,25.48,25.5,112037.0,24.6803,24.69,24.5646,24.5839,112037.0
2024-03-22 13:00:00,25.5,25.61,25.5,25.6,92276.0,24.5839,24.69,24.5839,24.6803,92276.0
2024-03-22 13:30:00,25.6,25.71,25.59,25.63,77666.0,24.6803,24.7864,24.6707,24.7092,77666.0
2024-03-22 14:00:00,25.62,25.63,25.54,25.56,79106.0,24.6996,24.7092,24.6225,24.6418,79106.0
2024-03-22 14:30:00,25.55,25.62,25.55,25.62,60151.0,24.6321,24.6996,24.6321,24.6996,60151.0
2024-03-22 15:00:00,25.62,25.65,25.47,25.5,102686.0,24.6996,24.7285,24.555,24.5839,102686.0
2024-03-22 15:30:00,25.51,25.51,25.28,25.43,580712.0,24.5936,24.5936,24.3718,24.5164,580712.0
2024-03-25 09:30:00,25.5,25.56,25.12,25.25,186844.0,24.5839,24.6418,24.2176,24.3429,186844.0
2024-03-25 10:00:00,25.25,25.37,25.13,25.16,160665.0,24.3429,24.4586,24.2272,24.2561,160665.0
2024-03-25 10:30:00,25.16,25.17,25.0,25.03,162468.0,24.2561,24.2658,24.1019,24.1308,162468.0
2024-03-25 11:00:00,25.04,25.04,24.88,24.92,306203.0,24.1404,24.1404,23.9862,24.0248,306203.0
2024-03-25 11:30:00,24.92,25.01,24.88,24.91,233788.0,24.0248,24.1115,23.9862,24.0151,233788.0
2024-03-25 12:00:00,24.91,25.02,24.89,24.94,161001.0,24.0151,24.1212,23.9958,24.044,161001.0
2024-03-25 12:30:00,24.94,24.97,24.79,24.85,206413.0,24.044,24.073,23.8994,23.9573,206413.0
2024-03-25 13:00:00,24.85,24.88,24.67,24.69,169578.0,23.9573,23.9862,23.7837,23.803,169578.0
2024-03-25 13:30:00,24.68,24.7,24.55,24.61,318130.0,23.7934,23.8127,23.668,23.7259,318130.0
2024-03-25 14:00:00,24.61,24.74,24.54,24.69,226283.0,23.7259,23.8512,23.6584,23.803,226283.0
2024-03-25 14:30:00,24.69,24.75,24.65,24.66,119794.0,23.803,23.8609,23.7645,23.7741,119794.0
2024-03-25 15:00:00,24.66,24.75,24.54,24.58,400589.0,23.7741,23.8609,23.6584,23.697,400589.0
2024-03-25 15:30:00,24.58,24.59,24.33,24.48,1238991.0,23.697,23.7066,23.4559,23.6006,1238991.0
2024-03-26 09:30:00,24.52,24.82,24.46,24.82,467378.0,23.6391,23.9283,23.5813,23.9283,467378.0
2024-03-26 10:00:00,24.81,24.99,24.7,24.74,394675.0,23.9187,24.0922,23.8127,23.8512,394675.0
2024-03-26 10:30:00,24.75,24.92,24.73,24.89,111032.0,23.8609,24.0248,23.8416,23.9958,111032.0
2024-03-26 11:00:00,24.9,24.95,24.84,24.9,109336.0,24.0055,24.0537,23.9476,24.0055,109336.0
2024-03-26 11:30:00,24.89,24.97,24.84,24.96,89019.0,23.9958,24.073,23.9476,24.0633,89019.0
2024-03-26 12:00:00,24.96,25.03,24.94,24.99,120647.0,24.0633,24.1308,24.044,24.0922,120647.0
2024-03-26 12:30:00,25.0,25.02,24.95,24.98,84918.0,24.1019,24.1212,24.0537,24.0826,84918.0
2024-03-26 13:00:00,24.98,25.03,24.87,24.92,241004.0,24.0826,24.1308,23.9765,24.0248,241004.0
2024-03-26 13:30:00,24.92,24.92,24.84,24.87,111715.0,24.0248,24.0248,23.9476,23.9765,111715.0
2024-03-26 14:00:00,24.88,24.93,24.86,24.89,96252.0,23.9862,24.0344,23.9669,23.9958,96252.0
2024-03-26 14:30:00,24.89,24.95,24.85,24.86,125104.0,23.9958,24.0537,23.9573,23.9669,125104.0
2024-03-26 15:00:00,24.86,24.88,24.62,24.68,371728.0,23.9669,23.9862,23.7355,23.7934,371728.0
2024-03-26 15:30:00,24.68,24.81,24.64,24.75,883647.0,23.7934,23.9187,23.7548,23.8609,883647.0
2024-03-27 09:30:00,24.94,25.03,24.75,24.88,265705.0,24.044,24.1308,23.8609,23.9862,265705.0
2024-03-27 10:00:00,24.87,24.89,24.64,24.8,193463.0,23.9765,23.9958,23.7548,23.9091,193463.0
2024-03-27 10:30:00,24.8,25.11,24.79,25.06,200830.0,23.9091,24.2079,23.8994,24.1597,200830.0
2024-03-27 11:00:00,25.05,25.16,25.02,25.14,87130.0,24.1501,24.2561,24.1212,24.2368,87130.0
2024-03-27 11:30:00,25.14,25.19,25.1,25.14,80937.0,24.2368,24.2851,24.1983,24.2368,80937.0
2024-03-27 12:00:00,25.14,25.2,25.11,25.17,114327.0,24.2368,24.2947,24.2079,24.2658,114327.0
2024-03-27 12:30:00,25.17,25.28,25.12,25.24,204217.0,24.2658,24.3718,24.2176,24.3333,204217.0
2024-03-27 13:00:00,25.23,25.35,25.18,25.35,119535.0,24.3236,24.4393,24.2754,24.4393,119535.0
2024-03-27 13:30:00,25.35,25.36,25.21,25.21,85564.0,24.4393,24.4489,24.3043,24.3043,85564.0
2024-03-27 14:00:00,25.22,25.26,25.18,25.2,88057.0,24.314,24.3525,24.2754,24.2947,88057.0
2024-03-27 14:30:00,25.21,25.21,25.13,25.16,84167.0,24.3043,24.3043,24.2272,24.2561,84167.0
2024-03-27 15:00:00,25.16,25.24,25.15,25.21,125881.0,24.2561,24.3333,24.2465,24.3043,125881.0
2024-03-27 15:30:00,25.22,25.33,25.13,25.13,699646.0,24.314,24.42,24.2272,24.2272,699646.0
2024-03-28 09:30:00,25.32,25.63,25.21,25.62,178434.0,24.4104,24.7092,24.3043,24.6996,178434.0
2024-03-28 10:00:00,25.63,25.88,25.6,25.87,164032.0,24.7092,24.9503,24.6803,24.9406,164032.0
2024-03-28 10:30:00,25.87,25.95,25.7,25.73,253630.0,24.9406,25.0177,24.7767,24.8057,253630.0
2024-03-28 11:00:00,25.73,25.87,25.68,25.86,113111.0,24.8057,24.9406,24.7574,24.931,113111.0
2024-03-28 11:30:00,25.86,25.93,25.79,25.8,239363.0,24.931,24.9985,24.8635,24.8731,239363.0
2024-03-28 12:00:00,25.79,25.91,25.78,25.83,317785.0,24.8635,24.9792,24.8539,24.9021,317785.0
2024-03-28 12:30:00,25.82,25.92,25.71,25.89,103871.0,24.8924,24.9888,24.7864,24.9599,103871.0
2024-03-28 13:00:00,25.88,25.92,25.73,25.79,74738.0,24.9503,24.9888,24.8057,24.8635,74738.0
2024-03-28 13:30:00,25.79,25.83,25.77,25.82,65989.0,24.8635,24.9021,24.8442,24.8924,65989.0
2024-03-28 14:00:00,25.82,25.83,25.65,25.67,107084.0,24.8924,24.9021,24.7285,24.7478,107084.0
2024-03-28 14:30:00,25.66,25.89,25.64,25.87,144547.0,24.7382,24.9599,24.7189,24.9406,144547.0
2024-03-28 15:00:00,25.86,25.89,25.57,25.6,327421.0,24.931,24.9599,24.6514,24.6803,327421.0
2024-03-28 15:30:00,25.6,25.82,25.59,25.79,651938.0,24.6803,24.8924,24.6707,24.8635,651938.0
2024-04-01 09:30:00,25.86,26.21,25.82,26.03,598767.0,24.931,25.2684,24.8924,25.0949,598767.0
2024-04-01 10:00:00,26.02,26.11,25.89,25.95,219673.0,25.0852,25.172,24.9599,25.0177,219673.0
2024-04-01 10:30:00,25.94,26.11,25.94,26.03,215543.0,25.0081,25.172,25.0081,25.0949,215543.0
2024-04-01 11:00:00,26.03,26.1,25.96,26.08,162943.0,25.0949,25.1624,25.0274,25.1431,162943.0
2024-04-01 11:30:00,26.08,26.13,26.0,26.05,152510.0,25.1431,25.1913,25.066,25.1142,152510.0
2024-04-01 12:00:00,26.05,26.09,25.95,25.97,264530.0,25.1142,25.1527,25.0177,25.037,264530.0
2024-04-01 12:30:00,25.98,26.03,25.92,25.99,188964.0,25.0467,25.0949,24.9888,25.0563,188964.0
2024-04-01 13:00:00,25.98,26.02,25.95,26.0,132633.0,25.0467,25.0852,25.0177,25.066,132633.0
2024-04-01 13:30:00,26.0,26.16,25.98,26.14,323653.0,25.066,25.2202,25.0467,25.2009,323653.0
2024-04-01 14:00:00,26.14,26.14,25.97,26.12,317132.0,25.2009,25.2009,25.037,25.1816,317132.0
2024-04-01 14:30:00,26.12,26.22,26.12,26.21,150016.0,25.1816,25.278,25.1816,25.2684,150016.0
2024-04-01 15:00:00,26.2,26.21,26.07,26.1,212110.0,25.2588,25.2684,25.1334,25.1624,212110.0
2024-04-01 15:30:00,26.1,26.25,26.09,26.2,840924.0,25.1624,25.307,25.1527,25.2588,840924.0
2024-04-02 09:30:00,25.75,25.79,25.08,25.24,544635.0,24.8249,24.8635,24.179,24.3333,544635.0
2024-04-02 10:00:00,25.23,25.42,25.08,25.28,297565.0,24.3236,24.5068,24.179,24.3718,297565.0
2024-04-02 10:30:00,25.27,25.45,25.2,25.31,318132.0,24.3622,24.5357,24.2947,24.4007,318132.0
2024-04-02 11:00:00,25.3,25.37,25.24,25.29,168478.0,24.3911,24.4586,24.3333,24.3815,168478.0
2024-04-02 11:30:00,25.29,25.46,25.25,25.38,162075.0,24.3815,24.5454,24.3429,24.4682,162075.0
2024-04-02 12:00:00,25.38,25.4,25.31,25.36,113058.0,24.4682,24.4875,24.4007,24.4489,113058.0
2024-04-02 12:30:00,25.36,25.41,25.3,25.3,87260.0,24.4489,24.4971,24.3911,24.3911,87260.0
2024-04-02 13:00:00,25.31,25.42,25.3,25.32,147016.0,24.4007,24.5068,24.3911,24.4104,147016.0
2024-04-02 13:30:00,25.33,25.42,25.31,25.42,99252.0,24.42,24.5068,24.4007,24.5068,99252.0
2024-04-02 14:00:00,25.42,25.53,25.41,25.45,142786.0,24.5068,24.6128,24.4971,24.5357,142786.0
2024-04-02 14:30:00,25.46,25.55,25.45,25.51,152872.0,24.5454,24.6321,24.5357,24.5936,152872.0
2024-04-02 15:00:00,25.51,25.57,25.48,25.52,168689.0,24.5936,24.6514,24.5646,24.6032,168689.0
2024-04-02 15:30:00,25.52,25.69,25.51,25.67,860255.0,24.6032,24.7671,24.5936,24.7478,860255.0
2024-04-03 09:30:00,25.76,25.95,25.64,25.66,153923.0,24.8346,25.0177,24.7189,24.7382,153923.0
2024-04-03 10:00:00,25.68,25.81,25.34,25.42,249513.0,24.7574,24.8828,24.4297,24.5068,249513.0
2024-04-03 10:30:00,25.42,25.55,25.39,25.46,169919.0,24.5068,24.6321,24.4779,24.5454,169919.0
2024-04-03 11:00:00,25.47,25.57,25.39,25.39,162445.0,24.555,24.6514,24.4779,24.4779,162445.0
2024-04-03 11:30:00,25.39,25.43,25.16,25.17,188209.0,24.4779,24.5164,24.2561,24.2658,188209.0
2024-04-03 12:00:00,25.17,25.17,24.98,25.16,177205.0,24.2658,24.2658,24.0826,24.2561,177205.0
2024-04-03 12:30:00,25.16,25.35,25.16,25.29,234615.0,24.2561,24.4393,24.2561,24.3815,234615.0
2024-04-03 13:00:00,25.3,25.55,25.29,25.44,156702.0,24.3911,24.6321,24.3815,24.5261,156702.0
2024-04-03 13:30:00,25.44,25.49,25.37,25.39,93030.0,24.5261,24.5743,24.4586,24.4779,93030.0
2024-04-03 14:00:00,25.39,25.51,25.39,25.48,75206.0,24.4779,24.5936,24.4779,24.5646,75206.0
2024-04-03 14:30:00,25.47,25.48,25.33,25.34,192753.0,24.555,24.5646,24.42,24.4297,192753.0
2024-04-03 15:00:00,25.35,25.35,24.98,25.08,406793.0,24.4393,24.4393,24.0826,24.179,406793.0
2024-04-03 15:30:00,25.08,25.22,25.05,25.09,623327.0,24.179,24.314,24.1501,24.1886,623327.0
2024-04-04 09:30:00,25.29,25.34,24.7,25.0,401049.0,24.3815,24.4297,23.8127,24.1019,401049.0
2024-04-04 10:00:00,25.01,25.14,24.94,25.02,157010.0,24.1115,24.2368,24.044,24.1212,157010.0
2024-04-04 10:30:00,25.02,25.06,24.82,24.9,405869.0,24.1212,24.1597,23.9283,24.0055,405869.0
2024-04-04 11:00:00,24.91,24.95,24.62,24.63,260891.0,24.0151,24.0537,23.7355,23.7452,260891.0
2024-04-04 11:30:00,24.64,24.8,24.63,24.77,184132.0,23.7548,23.9091,23.7452,23.8801,184132.0
2024-04-04 12:00:00,24.77,24.86,24.7,24.84,173935.0,23.8801,23.9669,23.8127,23.9476,173935.0
2024-04-04 12:30:00,24.83,24.9,24.82,24.89,78686.0,23.938,24.0055,23.9283,23.9958,78686.0
2024-04-04 13:00:00,24.89,24.92,24.82,24.83,134771.0,23.9958,24.0248,23.9283,23.938,134771.0
2024-04-04 13:30:00,24.82,24.83,24.7,24.76,229034.0,23.9283,23.938,23.8127,23.8705,229034.0
2024-04-04 14:00:00,24.77,24.77,24.52,24.55,231414.0,23.8801,23.8801,23.6391,23.668,231414.0
2024-04-04 14:30:00,24.55,24.56,24.11,24.23,699831.0,23.668,23.6777,23.2439,23.3595,699831.0
2024-04-04 15:00:00,24.24,24.31,24.18,24.22,214208.0,23.3692,23.4367,23.3113,23.3499,214208.0
2024-04-04 15:30:00,24.21,24.4,24.21,24.37,1045654.0,23.3403,23.5234,23.3403,23.4945,1045654.0
2024-04-05 09:30:00,24.46,24.61,24.34,24.45,221003.0,23.5813,23.7259,23.4656,23.5716,221003.0
2024-04-05 10:00:00,24.44,24.62,24.33,24.55,184619.0,23.562,23.7355,23.4559,23.668,184619.0
2024-04-05 10:30:00,24.55,24.6,24.48,24.57,107414.0,23.668,23.7162,23.6006,23.6873,107414.0
2024-04-05 11:00:00,24.57,24.57,24.36,24.48,141303.0,23.6873,23.6873,23.4849,23.6006,141303.0
2024-04-05 11:30:00,24.48,24.56,24.46,24.53,68631.0,23.6006,23.6777,23.5813,23.6488,68631.0
2024-04-05 12:00:00,24.53,24.61,24.48,24.54,89518.0,23.6488,23.7259,23.6006,23.6584,89518.0
2024-04-05 12:30:00,24.53,24.58,24.49,24.58,98456.0,23.6488,23.697,23.6102,23.697,98456.0
2024-04-05 13:00:00,24.58,24.61,24.52,24.59,67601.0,23.697,23.7259,23.6391,23.7066,67601.0
2024-04-05 13:30:00,24.59,24.64,24.54,24.54,109302.0,23.7066,23.7548,23.6584,23.6584,109302.0
2024-04-05 14:00:00,24.54,24.64,24.49,24.52,127439.0,23.6584,23.7548,23.6102,23.6391,127439.0
2024-04-05 14:30:00,24.52,24.59,24.5,24.59,91086.0,23.6391,23.7066,23.6198,23.7066,91086.0
2024-04-05 15:00:00,24.6,24.61,24.43,24.44,151870.0,23.7162,23.7259,23.5524,23.562,151870.0
2024-04-05 15:30:00,24.44,24.57,24.43,24.5,582130.0,23.562,23.6873,23.5524,23.6198,582130.0
2024-04-08 09:30:00,24.65,24.83,24.47,24.54,257195.0,23.7645,23.938,23.5909,23.6584,257195.0
2024-04-08 10:00:00,24.54,24.57,24.43,24.57,167684.0,23.6584,23.6873,23.5524,23.6873,167684.0
2024-04-08 10:30:00,24.57,24.61,24.46,24.53,309844.0,23.6873,23.7259,23.5813,23.6488,309844.0
2024-04-08 11:00:00,24.53,24.66,24.48,24.61,188940.0,23.6488,23.7741,23.6006,23.7259,188940.0
2024-04-08 11:30:00,24.6,24.63,24.55,24.59,146091.0,23.7162,23.7452,23.668,23.7066,146091.0
2024-04-08 12:00:00,24.58,24.6,24.5,24.53,112027.0,23.697,23.7162,23.6198,23.6488,112027.0
2024-04-08 12:30:00,24.53,24.6,24.49,24.51,129395.0,23.6488,23.7162,23.6102,23.6295,129395.0
2024-04-08 13:00:00,24.52,24.57,24.5,24.51,100554.0,23.6391,23.6873,23.6198,23.6295,100554.0
2024-04-08 13:30:00,24.51,24.54,24.49,24.53,162323.0,23.6295,23.6584,23.6102,23.6488,162323.0
2024-04-08 14:00:00,24.53,24.57,24.46,24.51,97997.0,23.6488,23.6873,23.5813,23.6295,97997.0
2024-04-08 14:30:00,24.51,24.52,24.38,24.5,137671.0,23.6295,23.6391,23.5042,23.6198,137671.0
2024-04-08 15:00:00,24.51,24.52,24.44,24.46,172802.0,23.6295,23.6391,23.562,23.5813,172802.0
2024-04-08 15:30:00,24.46,24.52,24.39,24.42,974952.0,23.5813,23.6391,23.5138,23.5427,974952.0
2024-04-09 09:30:00,25.25,25.5,24.46,24.66,996792.0,24.3429,24.5839,23.5813,23.7741,996792.0
2024-04-09 10:00:00,24.66,24.94,24.51,24.54,779257.0,23.7741,24.044,23.6295,23.6584,779257.0
2024-04-09 10:30:00,24.53,24.53,24.04,24.23,572158.0,23.6488,23.6488,23.1764,23.3595,572158.0
2024-04-09 11:00:00,24.23,24.35,24.1,24.2,205990.0,23.3595,23.4752,23.2342,23.3306,205990.0
2024-04-09 11:30:00,24.2,24.21,24.05,24.11,175660.0,23.3306,23.3403,23.186,23.2439,175660.0
2024-04-09 12:00:00,24.11,24.36,24.08,24.32,196272.0,23.2439,23.4849,23.2149,23.4463,196272.0
2024-04-09 12:30:00,24.31,24.47,24.28,24.35,227007.0,23.4367,23.5909,23.4077,23.4752,227007.0
2024-04-09 13:00:00,24.35,24.45,24.32,24.37,153325.0,23.4752,23.5716,23.4463,23.4945,153325.0
2024-04-09 13:30:00,24.36,24.43,24.33,24.34,126225.0,23.4849,23.5524,23.4559,23.4656,126225.0
2024-04-09 14:00:00,24.33,24.47,24.28,24.42,157489.0,23.4559,23.5909,23.4077,23.5427,157489.0
2024-04-09 14:30:00,24.42,24.46,24.37,24.42,175386.0,23.5427,23.5813,23.4945,23.5427,175386.0
2024-04-09 15:00:00,24.42,24.57,24.4,24.57,387790.0,23.5427,23.6873,23.5234,23.6873,387790.0
2024-04-09 15:30:00,24.57,24.61,24.39,24.39,1047847.0,23.6873,23.7259,23.5138,23.5138,1047847.0
2024-04-10 09:30:00,23.95,24.0,23.61,23.93,417152.0,23.0896,23.1378,22.7618,23.0703,417152.0
2024-04-10 10:00:00,23.94,24.13,23.89,24.08,380523.0,23.08,23.2631,23.0318,23.2149,380523.0
2024-04-10 10:30:00,24.07,24.11,23.87,23.94,307817.0,23.2053,23.2439,23.0125,23.08,307817.0
2024-04-10 11:00:00,23.93,24.01,23.8,24.01,284362.0,23.0703,23.1474,22.945,23.1474,284362.0
2024-04-10 11:30:00,24.01,24.01,23.78,23.8,198847.0,23.1474,23.1474,22.9257,22.945,198847.0
2024-04-10 12:00:00,23.79,23.81,23.65,23.67,160006.0,22.9353,22.9546,22.8004,22.8197,160006.0
2024-04-10 12:30:00,23.67,23.77,23.66,23.67,151628.0,22.8197,22.9161,22.81,22.8197,151628.0
2024-04-10 13:00:00,23.67,23.67,23.51,23.55,211431.0,22.8197,22.8197,22.6654,22.704,211431.0
2024-04-10 13:30:00,23.55,23.69,23.49,23.65,250456.0,22.704,22.8389,22.6461,22.8004,250456.0
2024-04-10 14:00:00,23.66,23.68,23.52,23.53,220560.0,22.81,22.8293,22.675,22.6847,220560.0
2024-04-10 14:30:00,23.53,23.58,23.47,23.5,262688.0,22.6847,22.7329,22.6268,22.6558,262688.0
2024-04-10 15:00:00,23.5,23.57,23.41,23.53,355052.0,22.6558,22.7233,22.569,22.6847,355052.0
2024-04-10 15:30:00,23.53,23.71,23.49,23.51,984748.0,22.6847,22.8582,22.6461,22.6654,984748.0
2024-04-11 09:30:00,23.34,23.6,23.15,23.56,283437.0,22.6207,22.8727,22.4366,22.8339,283437.0
2024-04-11 10:00:00,23.55,23.68,23.36,23.42,287705.0,22.8242,22.9502,22.6401,22.6982,287705.0
2024-04-11 10:30:00,23.42,23.57,23.29,23.51,253894.0,22.6982,22.8436,22.5722,22.7855,253894.0
2024-04-11 11:00:00,23.5,23.51,23.3,23.31,176724.0,22.7758,22.7855,22.5819,22.5916,176724.0
2024-04-11 11:30:00,23.3,23.44,23.29,23.44,200219.0,22.5819,22.7176,22.5722,22.7176,200219.0
2024-04-11 12:00:00,23.45,23.48,23.34,23.36,179697.0,22.7273,22.7564,22.6207,22.6401,179697.0
2024-04-11 12:30:00,23.35,23.37,23.29,23.35,97500.0,22.6304,22.6498,22.5722,22.6304,97500.0
2024-04-11 13:00:00,23.35,23.47,23.3,23.44,139249.0,22.6304,22.7467,22.5819,22.7176,139249.0
2024-04-11 13:30:00,23.43,23.45,23.33,23.33,136224.0,22.7079,22.7273,22.611,22.611,136224.0
2024-04-11 14:00:00,23.33,23.52,23.31,23.52,224201.0,22.611,22.7951,22.5916,22.7951,224201.0
2024-04-11 14:30:00,23.52,23.55,23.46,23.5,173259.0,22.7951,22.8242,22.737,22.7758,173259.0
2024-04-11 15:00:00,23.5,23.6,23.48,23.6,207372.0,22.7758,22.8727,22.7564,22.8727,207372.0
2024-04-11 15:30:00,23.6,23.62,23.52,23.61,736501.0,22.8727,22.8921,22.7951,22.8824,736501.0
2024-04-12 09:30:00,23.22,23.58,23.22,23.48,254763.0,22.5044,22.8533,22.5044,22.7564,254763.0
2024-04-12 10:00:00,23.47,23.54,23.36,23.41,255673.0,22.7467,22.8145,22.6401,22.6885,255673.0
2024-04-12 10:30:00,23.41,23.42,23.29,23.38,183955.0,22.6885,22.6982,22.5722,22.6595,183955.0
2024-04-12 11:00:00,23.38,23.46,23.35,23.42,191987.0,22.6595,22.737,22.6304,22.6982,191987.0
2024-04-12 11:30:00,23.42,23.48,23.35,23.36,237570.0,22.6982,22.7564,22.6304,22.6401,237570.0
2024-04-12 12:00:00,23.35,23.37,23.17,23.23,385157.0,22.6304,22.6498,22.4559,22.5141,385157.0
2024-04-12 12:30:00,23.23,23.26,23.17,23.26,81842.0,22.5141,22.5432,22.4559,22.5432,81842.0
2024-04-12 13:00:00,23.26,23.32,23.19,23.21,103905.0,22.5432,22.6013,22.4753,22.4947,103905.0
2024-04-12 13:30:00,23.21,23.36,23.13,23.32,207606.0,22.4947,22.6401,22.4172,22.6013,207606.0
2024-04-12 14:00:00,23.33,23.38,23.24,23.29,153095.0,22.611,22.6595,22.5238,22.5722,153095.0
2024-04-12 14:30:00,23.29,23.29,23.12,23.19,164354.0,22.5722,22.5722,22.4075,22.4753,164354.0
2024-04-12 15:00:00,23.18,23.18,23.05,23.11,257448.0,22.4656,22.4656,22.3396,22.3978,257448.0
2024-04-12 15:30:00,23.11,23.18,23.04,23.06,912542.0,22.3978,22.4656,22.3299,22.3493,912542.0
2024-04-15 09:30:00,23.38,23.42,23.07,23.18,171134.0,22.6595,22.6982,22.359,22.4656,171134.0
2024-04-15 10:00:00,23.19,23.2,22.9,23.16,169930.0,22.4753,22.485,22.1943,22.4462,169930.0
2024-04-15 10:30:00,23.16,23.25,22.99,23.0,198137.0,22.4462,22.5335,22.2815,22.2912,198137.0
2024-04-15 11:00:00,22.98,23.03,22.92,22.98,191536.0,22.2718,22.3202,22.2136,22.2718,191536.0
2024-04-15 11:30:00,22.99,23.15,22.98,23.14,136066.0,22.2815,22.4366,22.2718,22.4269,136066.0
2024-04-15 12:00:00,23.14,23.19,22.91,22.95,90357.0,22.4269,22.4753,22.2039,22.2427,90357.0
2024-04-15 12:30:00,22.95,22.97,22.84,22.88,94073.0,22.2427,22.2621,22.1361,22.1749,94073.0
2024-04-15 13:00:00,22.87,22.88,22.57,22.58,82983.0,22.1652,22.1749,21.8744,21.8841,82983.0
2024-04-15 13:30:00,22.57,22.68,22.49,22.68,162588.0,21.8744,21.981,21.7969,21.981,162588.0
2024-04-15 14:00:00,22.68,22.71,22.49,22.55,214431.0,21.981,22.0101,21.7969,21.855,214431.0
2024-04-15 14:30:00,22.55,22.67,22.54,22.64,124305.0,21.855,21.9713,21.8453,21.9423,124305.0
2024-04-15 15:00:00,22.63,22.68,22.54,22.57,190425.0,21.9326,21.981,21.8453,21.8744,190425.0
2024-04-15 15:30:00,22.58,22.68,22.47,22.64,436837.0,21.8841,21.981,21.7775,21.9423,436837.0
2024-04-16 09:30:00,22.53,22.6,22.11,22.14,560289.0,21.8357,21.9035,21.4286,21.4577,560289.0
2024-04-16 10:00:00,22.14,22.15,21.96,22.05,522076.0,21.4577,21.4674,21.2832,21.3705,522076.0
2024-04-16 10:30:00,22.05,22.09,21.95,21.97,349676.0,21.3705,21.4092,21.2735,21.2929,349676.0
2024-04-16 11:00:00,21.96,22.11,21.95,22.09,195793.0,21.2832,21.4286,21.2735,21.4092,195793.0
2024-04-16 11:30:00,22.09,22.18,22.04,22.1,142868.0,21.4092,21.4964,21.3608,21.4189,142868.0
2024-04-16 12:00:00,22.1,22.17,22.06,22.1,97505.0,21.4189,21.4868,21.3801,21.4189,97505.0
2024-04-16 12:30:00,22.1,22.13,22.07,22.09,113144.0,21.4189,21.448,21.3898,21.4092,113144.0
2024-04-16 13:00:00,22.09,22.15,22.03,22.07,189686.0,21.4092,21.4674,21.3511,21.3898,189686.0
2024-04-16 13:30:00,22.06,22.08,21.91,21.98,324246.0,21.3801,21.3995,21.2348,21.3026,324246.0
2024-04-16 14:00:00,21.98,22.17,21.93,21.96,190910.0,21.3026,21.4868,21.2541,21.2832,190910.0
2024-04-16 14:30:00,21.97,22.22,21.96,22.21,214466.0,21.2929,21.5352,21.2832,21.5255,214466.0
2024-04-16 15:00:00,22.21,22.27,22.17,22.23,401118.0,21.5255,21.5837,21.4868,21.5449,401118.0
2024-04-16 15:30:00,22.23,22.33,22.14,22.3,1031850.0,21.5449,21.6418,21.4577,21.6127,1031850.0
2024-04-17 09:30:00,22.56,22.62,22.34,22.53,218107.0,21.8647,21.9229,21.6515,21.8357,218107.0
2024-04-17 10:00:00,22.53,22.53,22.16,22.18,329570.0,21.8357,21.8357,21.4771,21.4964,329570.0
2024-04-17 10:30:00,22.18,22.22,22.06,22.19,472939.0,21.4964,21.5352,21.3801,21.5061,472939.0
2024-04-17 11:00:00,22.19,22.25,22.08,22.11,150785.0,21.5061,21.5643,21.3995,21.4286,150785.0
2024-04-17 11:30:00,22.11,22.26,22.08,22.25,137167.0,21.4286,21.574,21.3995,21.5643,137167.0
2024-04-17 12:00:00,22.25,22.25,22.11,22.13,180548.0,21.5643,21.5643,21.4286,21.448,180548.0
2024-04-17 12:30:00,22.13,22.16,22.09,22.12,103943.0,21.448,21.4771,21.4092,21.4383,103943.0
2024-04-17 13:00:00,22.11,22.24,22.09,22.23,147373.0,21.4286,21.5546,21.4092,21.5449,147373.0
2024-04-17 13:30:00,22.23,22.34,22.21,22.32,128599.0,21.5449,21.6515,21.5255,21.6321,128599.0
2024-04-17 14:00:00,22.32,22.43,22.32,22.41,188250.0,21.6321,21.7387,21.6321,21.7194,188250.0
2024-04-17 14:30:00,22.42,22.5,22.27,22.3,159613.0,21.729,21.8066,21.5837,21.6127,159613.0
2024-04-17 15:00:00,22.29,22.35,22.2,22.34,222141.0,21.6031,21.6612,21.5158,21.6515,222141.0
2024-04-17 15:30:00,22.34,22.5,22.34,22.36,772642.0,21.6515,21.8066,21.6515,21.6709,772642.0
2024-04-18 09:30:00,22.49,22.7,22.48,22.66,337447.0,21.7969,22.0004,21.7872,21.9617,337447.0
2024-04-18 10:00:00,22.67,22.8,22.62,22.77,150288.0,21.9713,22.0973,21.9229,22.0683,150288.0
2024-04-18 10:30:00,22.77,22.96,22.77,22.89,214246.0,22.0683,22.2524,22.0683,22.1846,214246.0
2024-04-18 11:00:00,22.89,22.92,22.79,22.87,98352.0,22.1846,22.2136,22.0876,22.1652,98352.0
2024-04-18 11:30:00,22.87,22.91,22.8,22.81,105704.0,22.1652,22.2039,22.0973,22.107,105704.0
2024-04-18 12:00:00,22.82,22.83,22.72,22.75,255883.0,22.1167,22.1264,22.0198,22.0489,255883.0
2024-04-18 12:30:00,22.74,22.74,22.58,22.62,250816.0,22.0392,22.0392,21.8841,21.9229,250816.0
2024-04-18 13:00:00,22.62,22.63,22.38,22.42,245377.0,21.9229,21.9326,21.6903,21.729,245377.0
2024-04-18 13:30:00,22.42,22.46,22.32,22.38,267482.0,21.729,21.7678,21.6321,21.6903,267482.0
2024-04-18 14:00:00,22.38,22.41,22.33,22.34,253803.0,21.6903,21.7194,21.6418,21.6515,253803.0
2024-04-18 14:30:00,22.35,22.39,22.26,22.37,196763.0,21.6612,21.7,21.574,21.6806,196763.0
2024-04-18 15:00:00,22.37,22.41,22.28,22.36,138727.0,21.6806,21.7194,21.5934,21.6709,138727.0
2024-04-18 15:30:00,22.36,22.44,22.32,22.34,598267.0,21.6709,21.7484,21.6321,21.6515,598267.0
2024-04-19 09:30:00,22.27,22.63,22.2,22.55,153583.0,21.5837,21.9326,21.5158,21.855,153583.0
2024-04-19 10:00:00,22.54,22.74,22.42,22.46,126436.0,21.8453,22.0392,21.729,21.7678,126436.0
2024-04-19 10:30:00,22.47,22.54,22.34,22.45,105366.0,21.7775,21.8453,21.6515,21.7581,105366.0
2024-04-19 11:00:00,22.44,22.44,22.29,22.32,104119.0,21.7484,21.7484,21.6031,21.6321,104119.0
2024-04-19 11:30:00,22.31,22.32,22.17,22.18,88766.0,21.6224,21.6321,21.4868,21.4964,88766.0
2024-04-19 12:00:00,22.18,22.23,22.04,22.05,89746.0,21.4964,21.5449,21.3608,21.3705,89746.0
2024-04-19 12:30:00,22.05,22.17,22.01,22.15,78380.0,21.3705,21.4868,21.3317,21.4674,78380.0
2024-04-19 13:00:00,22.14,22.28,22.14,22.22,83635.0,21.4577,21.5934,21.4577,21.5352,83635.0
2024-04-19 13:30:00,22.23,22.48,22.19,22.38,219285.0,21.5449,21.7872,21.5061,21.6903,219285.0
2024-04-19 14:00:00,22.37,22.37,22.26,22.27,157997.0,21.6806,21.6806,21.574,21.5837,157997.0
2024-04-19 14:30:00,22.26,22.29,22.16,22.26,111876.0,21.574,21.6031,21.4771,21.574,111876.0
2024-04-19 15:00:00,22.26,22.39,22.23,22.35,139306.0,21.574,21.7,21.5449,21.6612,139306.0
2024-04-19 15:30:00,22.35,22.41,22.24,22.37,598322.0,21.6612,21.7194,21.5546,21.6806,598322.0
2024-04-22 09:30:00,22.55,22.79,22.45,22.61,180753.0,21.855,22.0876,21.7581,21.9132,180753.0
2024-04-22 10:00:00,22.61,22.62,22.4,22.44,196042.0,21.9132,21.9229,21.7097,21.7484,196042.0
2024-04-22 10:30:00,22.44,22.5,22.25,22.3,164146.0,21.7484,21.8066,21.5643,21.6127,164146.0
2024-04-22 11:00:00,22.3,22.31,22.02,22.07,181394.0,21.6127,21.6224,21.3414,21.3898,181394.0
2024-04-22 11:30:00,22.08,22.15,22.02,22.09,159936.0,21.3995,21.4674,21.3414,21.4092,159936.0
2024-04-22 12:00:00,22.1,22.33,22.04,22.33,155791.0,21.4189,21.6418,21.3608,21.6418,155791.0
2024-04-22 12:30:00,22.32,22.45,22.28,22.44,130302.0,21.6321,21.7581,21.5934,21.7484,130302.0
2024-04-22 13:00:00,22.43,22.55,22.42,22.51,177591.0,21.7387,21.855,21.729,21.8163,177591.0
2024-04-22 13:30:00,22.51,22.71,22.5,22.7,142651.0,21.8163,22.0101,21.8066,22.0004,142651.0
2024-04-22 14:00:00,22.7,22.78,22.68,22.75,70850.0,22.0004,22.078,21.981,22.0489,70850.0
2024-04-22 14:30:00,22.75,22.76,22.66,22.71,103329.0,22.0489,22.0586,21.9617,22.0101,103329.0
2024-04-22 15:00:00,22.71,22.76,22.6,22.62,223868.0,22.0101,22.0586,21.9035,21.9229,223868.0
2024-04-22 15:30:00,22.62,22.63,22.5,22.53,637480.0,21.9229,21.9326,21.8066,21.8357,637480.0
2024-04-23 09:30:00,22.7,23.01,22.7,23.0,161669.0,22.0004,22.3009,22.0004,22.2912,161669.0
2024-04-23 10:00:00,22.99,23.18,22.93,23.15,169568.0,22.2815,22.4656,22.2233,22.4366,169568.0
2024-04-23 10:30:00,23.15,23.24,23.11,23.2,197691.0,22.4366,22.5238,22.3978,22.485,197691.0
2024-04-23 11:00:00,23.2,23.22,23.12,23.13,182725.0,22.485,22.5044,22.4075,22.4172,182725.0
2024-04-23 11:30:00,23.12,23.13,22.96,22.96,157457.0,22.4075,22.4172,22.2524,22.2524,157457.0
2024-04-23 12:00:00,22.96,23.11,22.96,23.08,124303.0,22.2524,22.3978,22.2524,22.3687,124303.0
2024-04-23 12:30:00,23.09,23.14,23.05,23.09,102328.0,22.3784,22.4269,22.3396,22.3784,102328.0
2024-04-23 13:00:00,23.08,23.16,23.04,23.13,130513.0,22.3687,22.4462,22.3299,22.4172,130513.0
2024-04-23 13:30:00,23.13,23.13,23.07,23.12,100872.0,22.4172,22.4172,22.359,22.4075,100872.0
2024-04-23 14:00:00,23.12,23.14,23.07,23.11,99332.0,22.4075,22.4269,22.359,22.3978,99332.0
2024-04-23 14:30:00,23.11,23.13,23.06,23.09,100382.0,22.3978,22.4172,22.3493,22.3784,100382.0
2024-04-23 15:00:00,23.09,23.09,23.04,23.07,85258.0,22.3784,22.3784,22.3299,22.359,85258.0
2024-04-23 15:30:00,23.06,23.16,23.03,23.14,618062.0,22.3493,22.4462,22.3202,22.4269,618062.0
2024-04-24 09:30:00,23.15,23.19,22.96,23.04,95346.0,22.4366,22.4753,22.2524,22.3299,95346.0
2024-04-24 10:00:00,23.03,23.16,22.98,23.05,76118.0,22.3202,22.4462,22.2718,22.3396,76118.0
2024-04-24 10:30:00,23.05,23.07,22.91,22.98,118915.0,22.3396,22.359,22.2039,22.2718,118915.0
2024-04-24 11:00:00,22.98,23.0,22.87,22.91,165969.0,22.2718,22.2912,22.1652,22.2039,165969.0
2024-04-24 11:30:00,22.92,22.98,22.78,22.88,125776.0,22.2136,22.2718,22.078,22.1749,125776.0
2024-04-24 12:00:00,22.88,22.89,22.79,22.86,107826.0,22.1749,22.1846,22.0876,22.1555,107826.0
2024-04-24 12:30:00,22.86,22.92,22.74,22.92,102370.0,22.1555,22.2136,22.0392,22.2136,102370.0
2024-04-24 13:00:00,22.92,22.93,22.8,22.83,97583.0,22.2136,22.2233,22.0973,22.1264,97583.0
2024-04-24 13:30:00,22.83,22.97,22.8,22.91,146550.0,22.1264,22.2621,22.0973,22.2039,146550.0
2024-04-24 14:00:00,22.9,22.9,22.81,22.85,112650.0,22.1943,22.1943,22.107,22.1458,112650.0
2024-04-24 14:30:00,22.84,22.85,22.7,22.79,256190.0,22.1361,22.1458,22.0004,22.0876,256190.0
2024-04-24 15:00:00,22.79,22.8,22.68,22.7,227924.0,22.0876,22.0973,21.981,22.0004,227924.0
2024-04-24 15:30:00,22.7,22.74,22.62,22.64,865988.0,22.0004,22.0392,21.9229,21.9423,865988.0
2024-04-25 09:30:00,22.37,22.56,22.13,22.48,121221.0,21.6806,21.8647,21.448,21.7872,121221.0
2024-04-25 10:00:00,22.47,22.76,22.39,22.55,166178.0,21.7775,22.0586,21.7,21.855,166178.0
2024-04-25 10:30:00,22.56,22.76,22.47,22.71,182680.0,21.8647,22.0586,21.7775,22.0101,182680.0
2024-04-25 11:00:00,22.71,22.88,22.7,22.88,121181.0,22.0101,22.1749,22.0004,22.1749,121181.0
2024-04-25 11:30:00,22.88,22.91,22.83,22.91,114668.0,22.1749,22.2039,22.1264,22.2039,114668.0
2024-04-25 12:00:00,22.9,22.97,22.81,22.93,73694.0,22.1943,22.2621,22.107,22.2233,73694.0
2024-04-25 12:30:00,22.91,22.96,22.85,22.95,67045.0,22.2039,22.2524,22.1458,22.2427,67045.0
2024-04-25 13:00:00,22.95,22.99,22.86,22.9,93391.0,22.2427,22.2815,22.1555,22.1943,93391.0
2024-04-25 13:30:00,22.9,22.97,22.89,22.95,86691.0,22.1943,22.2621,22.1846,22.2427,86691.0
2024-04-25 14:00:00,22.95,23.04,22.91,22.91,93728.0,22.2427,22.3299,22.2039,22.2039,93728.0
2024-04-25 14:30:00,22.9,23.02,22.9,23.02,81369.0,22.1943,22.3106,22.1943,22.3106,81369.0
2024-04-25 15:00:00,23.02,23.06,22.95,22.99,108428.0,22.3106,22.3493,22.2427,22.2815,108428.0
2024-04-25 15:30:00,22.98,23.0,22.88,22.93,377619.0,22.2718,22.2912,22.1749,22.2233,377619.0
2024-04-26 09:30:00,23.09,23.58,23.0,23.57,180638.0,22.3784,22.8533,22.2912,22.8436,180638.0
2024-04-26 10:00:00,23.57,24.05,23.53,23.96,506719.0,22.8436,23.3088,22.8048,23.2216,506719.0
2024-04-26 10:30:00,23.96,24.18,23.95,24.11,158685.0,23.2216,23.4348,23.2119,23.367,158685.0
2024-04-26 11:00:00,24.11,24.16,23.89,23.94,125445.0,23.367,23.4154,23.1537,23.2022,125445.0
2024-04-26 11:30:00,23.94,24.03,23.89,23.99,102464.0,23.2022,23.2894,23.1537,23.2507,102464.0
2024-04-26 12:00:00,23.99,24.03,23.86,24.03,91245.0,23.2507,23.2894,23.1247,23.2894,91245.0
2024-04-26 12:30:00,24.03,24.18,23.99,24.16,140657.0,23.2894,23.4348,23.2507,23.4154,140657.0
2024-04-26 13:00:00,24.15,24.2,24.07,24.15,120344.0,23.4057,23.4542,23.3282,23.4057,120344.0
2024-04-26 13:30:00,24.14,24.17,24.08,24.14,86220.0,23.396,23.4251,23.3379,23.396,86220.0
2024-04-26 14:00:00,24.14,24.24,24.03,24.21,248017.0,23.396,23.493,23.2894,23.4639,248017.0
2024-04-26 14:30:00,24.2,24.24,24.12,24.23,149946.0,23.4542,23.493,23.3767,23.4833,149946.0
2024-04-26 15:00:00,24.23,24.36,24.23,24.35,202444.0,23.4833,23.6093,23.4833,23.5996,202444.0
2024-04-26 15:30:00,24.35,24.51,24.33,24.39,846363.0,23.5996,23.7546,23.5802,23.6383,846363.0
2024-04-29 09:30:00,24.81,24.96,24.55,24.96,289569.0,24.0454,24.1908,23.7934,24.1908,289569.0
2024-04-29 10:00:00,24.95,25.09,24.74,25.02,392133.0,24.1811,24.3168,23.9775,24.2489,392133.0
2024-04-29 10:30:00,25.02,25.09,24.91,25.02,231638.0,24.2489,24.3168,24.1423,24.2489,231638.0
2024-04-29 11:00:00,25.04,25.09,25.0,25.09,165042.0,24.2683,24.3168,24.2295,24.3168,165042.0
2024-04-29 11:30:00,25.09,25.15,25.02,25.12,175512.0,24.3168,24.3749,24.2489,24.3458,175512.0
2024-04-29 12:00:00,25.12,25.14,24.91,25.03,165970.0,24.3458,24.3652,24.1423,24.2586,165970.0
2024-04-29 12:30:00,25.04,25.1,24.84,24.85,138033.0,24.2683,24.3265,24.0745,24.0842,138033.0
2024-04-29 13:00:00,24.85,25.08,24.84,25.06,147226.0,24.0842,24.3071,24.0745,24.2877,147226.0
2024-04-29 13:30:00,25.06,25.09,25.02,25.05,112410.0,24.2877,24.3168,24.2489,24.278,112410.0
2024-04-29 14:00:00,25.05,25.06,24.93,24.94,158894.0,24.278,24.2877,24.1617,24.1714,158894.0
2024-04-29 14:30:00,24.94,25.0,24.91,24.98,190633.0,24.1714,24.2295,24.1423,24.2102,190633.0
2024-04-29 15:00:00,24.97,25.0,24.77,24.87,290049.0,24.2005,24.2295,24.0066,24.1035,290049.0
2024-04-29 15:30:00,24.87,24.95,24.77,24.82,697454.0,24.1035,24.1811,24.0066,24.0551,697454.0
2024-04-30 09:30:00,24.75,24.95,24.6,24.64,133591.0,23.9872,24.1811,23.8419,23.8806,133591.0
2024-04-30 10:00:00,24.63,24.75,24.52,24.71,252516.0,23.8709,23.9872,23.7643,23.9485,252516.0
2024-04-30 10:30:00,24.7,24.84,24.66,24.84,244207.0,23.9388,24.0745,23.9,24.0745,244207.0
2024-04-30 11:00:00,24.85,24.87,24.46,24.57,299534.0,24.0842,24.1035,23.7062,23.8128,299534.0
2024-04-30 11:30:00,24.57,24.6,24.51,24.54,71063.0,23.8128,23.8419,23.7546,23.7837,71063.0
2024-04-30 12:00:00,24.54,24.58,24.42,24.54,76131.0,23.7837,23.8225,23.6674,23.7837,76131.0
2024-04-30 12:30:00,24.54,24.54,24.32,24.34,83288.0,23.7837,23.7837,23.5705,23.5899,83288.0
2024-04-30 13:00:00,24.33,24.37,24.25,24.32,99104.0,23.5802,23.619,23.5026,23.5705,99104.0
2024-04-30 13:30:00,24.31,24.45,24.28,24.41,84430.0,23.5608,23.6965,23.5317,23.6577,84430.0
2024-04-30 14:00:00,24.41,24.45,24.34,24.34,119833.0,23.6577,23.6965,23.5899,23.5899,119833.0
2024-04-30 14:30:00,24.35,24.39,24.26,24.35,142918.0,23.5996,23.6383,23.5123,23.5996,142918.0
2024-04-30 15:00:00,24.34,24.43,24.3,24.38,152346.0,23.5899,23.6771,23.5511,23.6286,152346.0
2024-04-30 15:30:00,24.38,24.42,24.25,24.26,508626.0,23.6286,23.6674,23.5026,23.5123,508626.0
2024-05-01 09:30:00,24.1,24.21,23.75,23.94,229587.0,23.3573,23.4639,23.0181,23.2022,229587.0
2024-05-01 10:00:00,23.95,23.99,23.78,23.8,361799.0,23.2119,23.2507,23.0471,23.0665,361799.0
2024-05-01 10:30:00,23.8,23.96,23.76,23.95,87221.0,23.0665,23.2216,23.0278,23.2119,87221.0
2024-05-01 11:00:00,23.94,23.94,23.7,23.81,81243.0,23.2022,23.2022,22.9696,23.0762,81243.0
2024-05-01 11:30:00,23.82,23.89,23.66,23.69,88297.0,23.0859,23.1537,22.9308,22.9599,88297.0
2024-05-01 12:00:00,23.69,23.82,23.63,23.78,72735.0,22.9599,23.0859,22.9018,23.0471,72735.0
2024-05-01 12:30:00,23.77,23.77,23.66,23.67,68182.0,23.0374,23.0374,22.9308,22.9405,68182.0
2024-05-01 13:00:00,23.67,23.76,23.62,23.76,107975.0,22.9405,23.0278,22.8921,23.0278,107975.0
2024-05-01 13:30:00,23.75,23.8,23.71,23.8,111721.0,23.0181,23.0665,22.9793,23.0665,111721.0
2024-05-01 14:00:00,23.8,24.0,23.77,24.0,102430.0,23.0665,23.2604,23.0374,23.2604,102430.0
2024-05-01 14:30:00,24.0,24.39,23.8,24.34,145384.0,23.2604,23.6383,23.0665,23.5899,145384.0
2024-05-01 15:00:00,24.35,24.42,24.06,24.08,156483.0,23.5996,23.6674,23.3185,23.3379,156483.0
2024-05-01 15:30:00,24.07,24.08,23.67,23.69,546294.0,23.3282,23.3379,22.9405,22.9599,546294.0
2024-05-02 09:30:00,24.1,24.26,23.96,24.03,128231.0,23.3573,23.5123,23.2216,23.2894,128231.0
2024-05-02 10:00:00,24.03,24.07,23.93,23.98,93500.0,23.2894,23.3282,23.1925,23.241,93500.0
2024-05-02 10:30:00,23.98,24.02,23.83,23.93,122954.0,23.241,23.2797,23.0956,23.1925,122954.0
2024-05-02 11:00:00,23.91,23.99,23.84,23.84,68297.0,23.1731,23.2507,23.1053,23.1053,68297.0
2024-05-02 11:30:00,23.86,24.08,23.79,24.07,112429.0,23.1247,23.3379,23.0568,23.3282,112429.0
2024-05-02 12:00:00,24.06,24.21,24.02,24.2,137736.0,23.3185,23.4639,23.2797,23.4542,137736.0
2024-05-02 12:30:00,24.2,24.42,24.14,24.38,137146.0,23.4542,23.6674,23.396,23.6286,137146.0
2024-05-02 13:00:00,24.39,24.59,24.39,24.59,142293.0,23.6383,23.8322,23.6383,23.8322,142293.0
2024-05-02 13:30:00,24.6,24.63,24.48,24.49,192719.0,23.8419,23.8709,23.7256,23.7353,192719.0
2024-05-02 14:00:00,24.49,24.53,24.42,24.43,81721.0,23.7353,23.774,23.6674,23.6771,81721.0
2024-05-02 14:30:00,24.43,24.44,24.32,24.34,90981.0,23.6771,23.6868,23.5705,23.5899,90981.0
2024-05-02 15:00:00,24.35,24.39,24.31,24.35,101069.0,23.5996,23.6383,23.5608,23.5996,101069.0
2024-05-02 15:30:00,24.34,24.49,24.29,24.47,621551.0,23.5899,23.7353,23.5414,23.7159,621551.0
2024-05-03 09:30:00,24.71,24.88,24.55,24.69,93874.0,23.9485,24.1132,23.7934,23.9291,93874.0
2024-05-03 10:00:00,24.71,24.77,24.51,24.6,96061.0,23.9485,24.0066,23.7546,23.8419,96061.0
2024-05-03 10:30:00,24.61,24.62,24.38,24.38,88697.0,23.8516,23.8612,23.6286,23.6286,88697.0
2024-05-03 11:00:00,24.38,24.43,24.26,24.32,62259.0,23.6286,23.6771,23.5123,23.5705,62259.0
2024-05-03 11:30:00,24.32,24.38,24.24,24.32,89387.0,23.5705,23.6286,23.493,23.5705,89387.0
2024-05-03 12:00:00,24.32,24.45,24.32,24.39,59476.0,23.5705,23.6965,23.5705,23.6383,59476.0
2024-05-03 12:30:00,24.4,24.45,24.33,24.37,43110.0,23.648,23.6965,23.5802,23.619,43110.0
2024-05-03 13:00:00,24.38,24.44,24.27,24.28,56553.0,23.6286,23.6868,23.522,23.5317,56553.0
2024-05-03 13:30:00,24.28,24.33,24.24,24.26,77648.0,23.5317,23.5802,23.493,23.5123,77648.0
2024-05-03 14:00:00,24.27,24.43,24.24,24.37,91999.0,23.522,23.6771,23.493,23.619,91999.0
2024-05-03 14:30:00,24.38,24.42,24.27,24.35,227289.0,23.6286,23.6674,23.522,23.5996,227289.0
2024-05-03 15:00:00,24.35,24.44,24.32,24.33,387967.0,23.5996,23.6868,23.5705,23.5802,387967.0
2024-05-03 15:30:00,24.32,24.44,24.26,24.3,621334.0,23.5705,23.6868,23.5123,23.5511,621334.0
2024-05-06 09:30:00,24.53,24.7,24.45,24.53,127506.0,23.774,23.9388,23.6965,23.774,127506.0
2024-05-06 10:00:00,24.53,24.79,24.5,24.53,153492.0,23.774,24.026,23.7449,23.774,153492.0
2024-05-06 10:30:00,24.53,24.62,24.48,24.6,122397.0,23.774,23.8612,23.7256,23.8419,122397.0
2024-05-06 11:00:00,24.61,24.64,24.45,24.63,134629.0,23.8516,23.8806,23.6965,23.8709,134629.0
2024-05-06 11:30:00,24.64,24.65,24.51,24.55,112681.0,23.8806,23.8903,23.7546,23.7934,112681.0
2024-05-06 12:00:00,24.55,24.61,24.53,24.53,107124.0,23.7934,23.8516,23.774,23.774,107124.0
2024-05-06 12:30:00,24.54,24.6,24.5,24.53,102547.0,23.7837,23.8419,23.7449,23.774,102547.0
2024-05-06 13:00:00,24.53,24.61,24.5,24.51,95516.0,23.774,23.8516,23.7449,23.7546,95516.0
2024-05-06 13:30:00,24.51,24.55,24.46,24.51,103603.0,23.7546,23.7934,23.7062,23.7546,103603.0
2024-05-06 14:00:00,24.52,24.53,24.43,24.51,115741.0,23.7643,23.774,23.6771,23.7546,115741.0
2024-05-06 14:30:00,24.51,24.64,24.48,24.55,145491.0,23.7546,23.8806,23.7256,23.7934,145491.0
2024-05-06 15:00:00,24.55,24.55,24.48,24.54,116068.0,23.7934,23.7934,23.7256,23.7837,116068.0
2024-05-06 15:30:00,24.53,24.7,24.49,24.63,549594.0,23.774,23.9388,23.7353,23.8709,549594.0
2024-05-07 09:30:00,24.61,24.97,24.61,24.79,119519.0,23.8516,24.2005,23.8516,24.026,119519.0
2024-05-07 10:00:00,24.79,24.8,24.65,24.75,111350.0,24.026,24.0357,23.8903,23.9872,111350.0
2024-05-07 10:30:00,24.74,24.79,24.59,24.64,75211.0,23.9775,24.026,23.8322,23.8806,75211.0
2024-05-07 11:00:00,24.65,24.67,24.47,24.48,97101.0,23.8903,23.9097,23.7159,23.7256,97101.0
2024-05-07 11:30:00,24.48,24.56,24.43,24.44,75967.0,23.7256,23.8031,23.6771,23.6868,75967.0
2024-05-07 12:00:00,24.44,24.55,24.41,24.46,103380.0,23.6868,23.7934,23.6577,23.7062,103380.0
2024-05-07 12:30:00,24.46,24.49,24.37,24.46,74383.0,23.7062,23.7353,23.619,23.7062,74383.0
2024-05-07 13:00:00,24.45,24.51,24.43,24.47,58004.0,23.6965,23.7546,23.6771,23.7159,58004.0
2024-05-07 13:30:00,24.47,24.53,24.35,24.38,87147.0,23.7159,23.774,23.5996,23.6286,87147.0
2024-05-07 14:00:00,24.38,24.43,24.34,24.35,64486.0,23.6286,23.6771,23.5899,23.5996,64486.0
2024-05-07 14:30:00,24.36,24.39,24.27,24.33,136064.0,23.6093,23.6383,23.522,23.5802,136064.0
2024-05-07 15:00:00,24.33,24.36,24.24,24.26,133833.0,23.5802,23.6093,23.493,23.5123,133833.0
2024-05-07 15:30:00,24.25,24.3,24.22,24.27,543589.0,23.5026,23.5511,23.4736,23.522,543589.0
2024-05-08 09:30:00,23.96,24.14,23.86,23.98,156314.0,23.2216,23.396,23.1247,23.241,156314.0
2024-05-08 10:00:00,23.98,24.06,23.91,23.98,146415.0,23.241,23.3185,23.1731,23.241,146415.0
2024-05-08 10:30:00,23.98,24.04,23.76,23.79,240133.0,23.241,23.2991,23.0278,23.0568,240133.0
2024-05-08 11:00:00,23.79,23.98,23.79,23.91,143011.0,23.0568,23.241,23.0568,23.1731,143011.0
2024-05-08 11:30:00,23.91,24.02,23.86,23.98,142473.0,23.1731,23.2797,23.1247,23.241,142473.0
2024-05-08 12:00:00,23.98,24.12,23.97,24.09,90901.0,23.241,23.3767,23.2313,23.3476,90901.0
2024-05-08 12:30:00,24.09,24.12,24.02,24.03,117737.0,23.3476,23.3767,23.2797,23.2894,117737.0
2024-05-08 13:00:00,24.03,24.04,23.85,23.86,134548.0,23.2894,23.2991,23.115,23.1247,134548.0
2024-05-08 13:30:00,23.86,23.93,23.84,23.92,94469.0,23.1247,23.1925,23.1053,23.1828,94469.0
2024-05-08 14:00:00,23.92,24.04,23.91,24.03,83361.0,23.1828,23.2991,23.1731,23.2894,83361.0
2024-05-08 14:30:00,24.02,24.04,23.95,23.96,110497.0,23.2797,23.2991,23.2119,23.2216,110497.0
2024-05-08 15:00:00,23.96,24.11,23.92,24.04,115215.0,23.2216,23.367,23.1828,23.2991,115215.0
2024-05-08 15:30:00,24.04,24.09,23.87,23.87,735037.0,23.2991,23.3476,23.1344,23.1344,735037.0
2024-05-09 09:30:00,23.84,24.16,23.77,24.13,110280.0,23.1053,23.4154,23.0374,23.3863,110280.0
2024-05-09 10:00:00,24.13,24.22,24.04,24.06,126647.0,23.3863,23.4736,23.2991,23.3185,126647.0
2024-05-09 10:30:00,24.07,24.14,24.04,24.12,90905.0,23.3282,23.396,23.2991,23.3767,90905.0
2024-05-09 11:00:00,24.11,24.15,24.05,24.07,88831.0,23.367,23.4057,23.3088,23.3282,88831.0
2024-05-09 11:30:00,24.07,24.12,23.99,24.1,149834.0,23.3282,23.3767,23.2507,23.3573,149834.0
2024-05-09 12:00:00,24.1,24.17,24.1,24.1,83783.0,23.3573,23.4251,23.3573,23.3573,83783.0
2024-05-09 12:30:00,24.1,24.16,24.07,24.15,60907.0,23.3573,23.4154,23.3282,23.4057,60907.0
2024-05-09 13:00:00,24.16,24.25,24.14,24.24,68613.0,23.4154,23.5026,23.396,23.493,68613.0
2024-05-09 13:30:00,24.23,24.26,24.19,24.25,92209.0,23.4833,23.5123,23.4445,23.5026,92209.0
2024-05-09 14:00:00,24.26,24.37,24.24,24.36,97947.0,23.5123,23.619,23.493,23.6093,97947.0
2024-05-09 14:30:00,24.36,24.47,24.33,24.46,70864.0,23.6093,23.7159,23.5802,23.7062,70864.0
2024-05-09 15:00:00,24.47,24.56,24.46,24.5,153616.0,23.7159,23.8031,23.7062,23.7449,153616.0
2024-05-09 15:30:00,24.49,24.68,24.48,24.52,609228.0,23.7353,23.9194,23.7256,23.7643,609228.0
2024-05-10 09:30:00,24.68,25.14,24.63,24.78,303943.0,23.9194,24.3652,23.8709,24.0163,303943.0
2024-05-10 10:00:00,24.78,24.78,24.45,24.46,226276.0,24.0163,24.0163,23.6965,23.7062,226276.0
2024-05-10 10:30:00,24.46,24.57,24.42,24.53,122450.0,23.7062,23.8128,23.6674,23.774,122450.0
2024-05-10 11:00:00,24.53,24.55,24.41,24.48,114511.0,23.774,23.7934,23.6577,23.7256,114511.0
2024-05-10 11:30:00,24.48,24.58,24.37,24.45,143085.0,23.7256,23.8225,23.619,23.6965,143085.0
2024-05-10 12:00:00,24.46,24.54,24.39,24.47,101789.0,23.7062,23.7837,23.6383,23.7159,101789.0
2024-05-10 12:30:00,24.48,24.49,24.4,24.45,73771.0,23.7256,23.7353,23.648,23.6965,73771.0
2024-05-10 13:00:00,24.45,24.53,24.33,24.35,161409.0,23.6965,23.774,23.5802,23.5996,161409.0
2024-05-10 13:30:00,24.35,24.42,24.32,24.35,123437.0,23.5996,23.6674,23.5705,23.5996,123437.0
2024-05-10 14:00:00,24.35,24.41,24.31,24.36,87276.0,23.5996,23.6577,23.5608,23.6093,87276.0
2024-05-10 14:30:00,24.35,24.44,24.32,24.39,122458.0,23.5996,23.6868,23.5705,23.6383,122458.0
2024-05-10 15:00:00,24.38,24.46,24.37,24.42,113685.0,23.6286,23.7062,23.619,23.6674,113685.0
2024-05-10 15:30:00,24.43,24.52,24.41,24.45,493671.0,23.6771,23.7643,23.6577,23.6965,493671.0
2024-05-13 09:30:00,24.68,25.15,24.58,25.07,180004.0,23.9194,24.3749,23.8225,24.2974,180004.0
2024-05-13 10:00:00,25.08,25.11,24.75,24.75,197742.0,24.3071,24.3361,23.9872,23.9872,197742.0
2024-05-13 10:30:00,24.76,24.77,24.24,24.39,278005.0,23.9969,24.0066,23.493,23.6383,278005.0
2024-05-13 11:00:00,24.4,24.53,24.38,24.46,116958.0,23.648,23.774,23.6286,23.7062,116958.0
2024-05-13 11:30:00,24.46,24.51,24.38,24.47,64923.0,23.7062,23.7546,23.6286,23.7159,64923.0
2024-05-13 12:00:00,24.47,24.51,24.34,24.37,234527.0,23.7159,23.7546,23.5899,23.619,234527.0
2024-05-13 12:30:00,24.38,24.42,24.29,24.38,271727.0,23.6286,23.6674,23.5414,23.6286,271727.0
2024-05-13 13:00:00,24.37,24.37,24.18,24.23,87263.0,23.619,23.619,23.4348,23.4833,87263.0
2024-05-13 13:30:00,24.23,24.32,24.21,24.27,109806.0,23.4833,23.5705,23.4639,23.522,109806.0
2024-05-13 14:00:00,24.29,24.3,24.22,24.29,61106.0,23.5414,23.5511,23.4736,23.5414,61106.0
2024-05-13 14:30:00,24.29,24.34,24.22,24.27,65889.0,23.5414,23.5899,23.4736,23.522,65889.0
2024-05-13 15:00:00,24.27,24.4,24.26,24.37,93773.0,23.522,23.648,23.5123,23.619,93773.0
2024-05-13 15:30:00,24.37,24.37,24.21,24.25,681279.0,23.619,23.619,23.4639,23.5026,681279.0
2024-05-14 09:30:00,24.54,24.9,24.49,24.87,242318.0,23.7837,24.1326,23.7353,24.1035,242318.0
2024-05-14 10:00:00,24.87,24.93,24.73,24.78,170753.0,24.1035,24.1617,23.9679,24.0163,170753.0
2024-05-14 10:30:00,24.78,24.89,24.67,24.84,239080.0,24.0163,24.1229,23.9097,24.0745,239080.0
2024-05-14 11:00:00,24.84,24.98,24.82,24.89,261149.0,24.0745,24.2102,24.0551,24.1229,261149.0
2024-05-14 11:30:00,24.89,24.89,24.74,24.84,118372.0,24.1229,24.1229,23.9775,24.0745,118372.0
2024-05-14 12:00:00,24.84,24.86,24.66,24.67,114892.0,24.0745,24.0939,23.9,23.9097,114892.0
2024-05-14 12:30:00,24.67,24.67,24.51,24.59,65858.0,23.9097,23.9097,23.7546,23.8322,65858.0
2024-05-14 13:00:00,24.6,24.69,24.59,24.66,58288.0,23.8419,23.9291,23.8322,23.9,58288.0
2024-05-14 13:30:00,24.65,24.68,24.63,24.63,49527.0,23.8903,23.9194,23.8709,23.8709,49527.0
2024-05-14 14:00:00,24.63,24.76,24.61,24.72,116568.0,23.8709,23.9969,23.8516,23.9582,116568.0
2024-05-14 14:30:00,24.72,24.77,24.66,24.73,157129.0,23.9582,24.0066,23.9,23.9679,157129.0
2024-05-14 15:00:00,24.72,24.74,24.66,24.71,115246.0,23.9582,23.9775,23.9,23.9485,115246.0
2024-05-14 15:30:00,24.71,24.76,24.64,24.65,570631.0,23.9485,23.9969,23.8806,23.8903,570631.0
2024-05-15 09:30:00,24.66,24.95,24.27,24.38,364436.0,23.9,24.1811,23.522,23.6286,364436.0
2024-05-15 10:00:00,24.38,24.44,24.28,24.37,196293.0,23.6286,23.6868,23.5317,23.619,196293.0
2024-05-15 10:30:00,24.37,24.42,24.15,24.23,477535.0,23.619,23.6674,23.4057,23.4833,477535.0
2024-05-15 11:00:00,24.23,24.24,24.05,24.1,126430.0,23.4833,23.493,23.3088,23.3573,126430.0
2024-05-15 11:30:00,24.1,24.3,24.1,24.29,79352.0,23.3573,23.5511,23.3573,23.5414,79352.0
2024-05-15 12:00:00,24.29,24.3,24.16,24.17,76115.0,23.5414,23.5511,23.4154,23.4251,76115.0
2024-05-15 12:30:00,24.17,24.32,24.16,24.3,66265.0,23.4251,23.5705,23.4154,23.5511,66265.0
2024-05-15 13:00:00,24.3,24.34,24.16,24.2,94627.0,23.5511,23.5899,23.4154,23.4542,94627.0
2024-05-15 13:30:00,24.2,24.24,24.14,24.23,111048.0,23.4542,23.493,23.396,23.4833,111048.0
2024-05-15 14:00:00,24.23,24.31,24.19,24.3,125929.0,23.4833,23.5608,23.4445,23.5511,125929.0
2024-05-15 14:30:00,24.31,24.37,24.26,24.3,123567.0,23.5608,23.619,23.5123,23.5511,123567.0
2024-05-15 15:00:00,24.29,24.39,24.27,24.34,111639.0,23.5414,23.6383,23.522,23.5899,111639.0
2024-05-15 15:30:00,24.33,24.34,24.16,24.2,720698.0,23.5802,23.5899,23.4154,23.4542,720698.0
2024-05-16 09:30:00,24.09,24.16,23.3,23.35,335907.0,23.3476,23.4154,22.5819,22.6304,335907.0
2024-05-16 10:00:00,23.35,23.7,23.29,23.6,343542.0,22.6304,22.9696,22.5722,22.8727,343542.0
2024-05-16 10:30:00,23.6,23.78,23.5,23.73,227640.0,22.8727,23.0471,22.7758,22.9987,227640.0
2024-05-16 11:00:00,23.73,23.79,23.63,23.7,135844.0,22.9987,23.0568,22.9018,22.9696,135844.0
2024-05-16 11:30:00,23.7,23.72,23.61,23.7,107283.0,22.9696,22.989,22.8824,22.9696,107283.0
2024-05-16 12:00:00,23.7,23.82,23.64,23.8,85088.0,22.9696,23.0859,22.9114,23.0665,85088.0
2024-05-16 12:30:00,23.81,23.82,23.75,23.78,80593.0,23.0762,23.0859,23.0181,23.0471,80593.0
2024-05-16 13:00:00,23.79,23.8,23.65,23.66,105535.0,23.0568,23.0665,22.9211,22.9308,105535.0
2024-05-16 13:30:00,23.65,23.68,23.57,23.62,107416.0,22.9211,22.9502,22.8436,22.8921,107416.0
2024-05-16 14:00:00,23.62,23.62,23.38,23.42,238389.0,22.8921,22.8921,22.6595,22.6982,238389.0
2024-05-16 14:30:00,23.42,23.55,23.36,23.54,177302.0,22.6982,22.8242,22.6401,22.8145,177302.0
2024-05-16 15:00:00,23.54,23.59,23.51,23.55,98636.0,22.8145,22.863,22.7855,22.8242,98636.0
2024-05-16 15:30:00,23.55,23.75,23.55,23.64,764035.0,22.8242,23.0181,22.8242,22.9114,764035.0
2024-05-17 09:30:00,23.78,23.89,23.66,23.66,143233.0,23.0471,23.1537,22.9308,22.9308,143233.0
2024-05-17 10:00:00,23.69,23.69,23.42,23.57,122779.0,22.9599,22.9599,22.6982,22.8436,122779.0
2024-05-17 10:30:00,23.57,23.58,23.45,23.48,111822.0,22.8436,22.8533,22.7273,22.7564,111822.0
2024-05-17 11:00:00,23.48,23.56,23.45,23.46,111920.0,22.7564,22.8339,22.7273,22.737,111920.0
2024-05-17 11:30:00,23.46,23.51,23.4,23.51,102283.0,22.737,22.7855,22.6788,22.7855,102283.0
2024-05-17 12:00:00,23.51,23.53,23.42,23.47,65585.0,22.7855,22.8048,22.6982,22.7467,65585.0
2024-05-17 12:30:00,23.47,23.5,23.43,23.48,57617.0,22.7467,22.7758,22.7079,22.7564,57617.0
2024-05-17 13:00:00,23.47,23.53,23.43,23.48,73863.0,22.7467,22.8048,22.7079,22.7564,73863.0
2024-05-17 13:30:00,23.48,23.56,23.45,23.55,74608.0,22.7564,22.8339,22.7273,22.8242,74608.0
2024-05-17 14:00:00,23.55,23.57,23.48,23.55,92046.0,22.8242,22.8436,22.7564,22.8242,92046.0
2024-05-17 14:30:00,23.55,23.63,23.53,23.61,106790.0,22.8242,22.9018,22.8048,22.8824,106790.0
2024-05-17 15:00:00,23.6,23.65,23.46,23.55,230912.0,22.8727,22.9211,22.737,22.8242,230912.0
2024-05-17 15:30:00,23.55,23.55,23.36,23.53,788199.0,22.8242,22.8242,22.6401,22.8048,788199.0
2024-05-20 09:30:00,23.5,23.79,23.46,23.74,148501.0,22.7758,23.0568,22.737,23.0084,148501.0
2024-05-20 10:00:00,23.75,23.78,23.42,23.48,165336.0,23.0181,23.0471,22.6982,22.7564,165336.0
2024-05-20 10:30:00,23.48,23.59,23.44,23.5,159498.0,22.7564,22.863,22.7176,22.7758,159498.0
2024-05-20 11:00:00,23.5,23.53,23.39,23.5,88951.0,22.7758,22.8048,22.6692,22.7758,88951.0
2024-05-20 11:30:00,23.5,23.52,23.42,23.43,49698.0,22.7758,22.7951,22.6982,22.7079,49698.0
2024-05-20 12:00:00,23.42,23.5,23.36,23.43,108518.0,22.6982,22.7758,22.6401,22.7079,108518.0
2024-05-20 12:30:00,23.43,23.61,23.42,23.56,79249.0,22.7079,22.8824,22.6982,22.8339,79249.0
2024-05-20 13:00:00,23.55,23.64,23.53,23.57,87758.0,22.8242,22.9114,22.8048,22.8436,87758.0
2024-05-20 13:30:00,23.57,23.67,23.56,23.65,84243.0,22.8436,22.9405,22.8339,22.9211,84243.0
2024-05-20 14:00:00,23.66,23.67,23.59,23.63,91584.0,22.9308,22.9405,22.863,22.9018,91584.0
2024-05-20 14:30:00,23.63,23.72,23.62,23.66,126721.0,22.9018,22.989,22.8921,22.9308,126721.0
2024-05-20 15:00:00,23.66,23.75,23.64,23.73,158497.0,22.9308,23.0181,22.9114,22.9987,158497.0
2024-05-20 15:30:00,23.74,23.8,23.69,23.7,667790.0,23.0084,23.0665,22.9599,22.9696,667790.0
2024-05-21 09:30:00,23.93,23.98,23.67,23.7,119127.0,23.1925,23.241,22.9405,22.9696,119127.0
2024-05-21 10:00:00,23.69,23.75,23.57,23.75,114102.0,22.9599,23.0181,22.8436,23.0181,114102.0
2024-05-21 10:30:00,23.75,23.8,23.67,23.71,100612.0,23.0181,23.0665,22.9405,22.9793,100612.0
2024-05-21 11:00:00,23.71,23.82,23.64,23.77,124840.0,22.9793,23.0859,22.9114,23.0374,124840.0
2024-05-21 11:30:00,23.77,23.77,23.62,23.63,68799.0,23.0374,23.0374,22.8921,22.9018,68799.0
2024-05-21 12:00:00,23.63,23.69,23.57,23.6,100655.0,22.9018,22.9599,22.8436,22.8727,100655.0
2024-05-21 12:30:00,23.6,23.62,23.54,23.58,60649.0,22.8727,22.8921,22.8145,22.8533,60649.0
2024-05-21 13:00:00,23.58,23.58,23.48,23.57,60763.0,22.8533,22.8533,22.7564,22.8436,60763.0
2024-05-21 13:30:00,23.57,23.61,23.55,23.61,110806.0,22.8436,22.8824,22.8242,22.8824,110806.0
2024-05-21 14:00:00,23.61,23.67,23.59,23.61,104028.0,22.8824,22.9405,22.863,22.8824,104028.0
2024-05-21 14:30:00,23.61,23.65,23.55,23.59,117161.0,22.8824,22.9211,22.8242,22.863,117161.0
2024-05-21 15:00:00,23.59,23.66,23.57,23.64,195820.0,22.863,22.9308,22.8436,22.9114,195820.0
2024-05-21 15:30:00,23.64,23.73,23.59,23.6,741496.0,22.9114,22.9987,22.863,22.8727,741496.0
2024-05-22 09:30:00,23.61,23.61,23.11,23.11,202169.0,22.8824,22.8824,22.3978,22.3978,202169.0
2024-05-22 10:00:00,23.12,23.18,22.94,22.96,279860.0,22.4075,22.4656,22.233,22.2524,279860.0
2024-05-22 10:30:00,22.96,23.0,22.82,22.84,167228.0,22.2524,22.2912,22.1167,22.1361,167228.0
2024-05-22 11:00:00,22.84,22.87,22.51,22.57,264468.0,22.1361,22.1652,21.8163,21.8744,264468.0
2024-05-22 11:30:00,22.58,22.75,22.54,22.74,349236.0,21.8841,22.0489,21.8453,22.0392,349236.0
2024-05-22 12:00:00,22.74,22.83,22.69,22.78,96556.0,22.0392,22.1264,21.9907,22.078,96556.0
2024-05-22 12:30:00,22.79,22.83,22.71,22.71,124352.0,22.0876,22.1264,22.0101,22.0101,124352.0
2024-05-22 13:00:00,22.72,22.97,22.71,22.96,196555.0,22.0198,22.2621,22.0101,22.2524,196555.0
2024-05-22 13:30:00,22.97,22.98,22.75,22.77,133571.0,22.2621,22.2718,22.0489,22.0683,133571.0
2024-05-22 14:00:00,22.76,22.8,22.6,22.61,123850.0,22.0586,22.0973,21.9035,21.9132,123850.0
2024-05-22 14:30:00,22.62,22.66,22.56,22.57,126259.0,21.9229,21.9617,21.8647,21.8744,126259.0
2024-05-22 15:00:00,22.57,22.69,22.54,22.66,160237.0,21.8744,21.9907,21.8453,21.9617,160237.0
2024-05-22 15:30:00,22.66,22.7,22.54,22.61,817698.0,21.9617,22.0004,21.8453,21.9132,817698.0
2024-05-23 09:30:00,22.57,22.88,22.48,22.77,123443.0,21.8744,22.1749,21.7872,22.0683,123443.0
2024-05-23 10:00:00,22.78,23.05,22.71,22.95,287744.0,22.078,22.3396,22.0101,22.2427,287744.0
2024-05-23 10:30:00,22.96,22.97,22.79,22.85,150899.0,22.2524,22.2621,22.0876,22.1458,150899.0
2024-05-23 11:00:00,22.85,23.01,22.84,22.87,167118.0,22.1458,22.3009,22.1361,22.1652,167118.0
2024-05-23 11:30:00,22.87,23.11,22.86,23.06,175716.0,22.1652,22.3978,22.1555,22.3493,175716.0
2024-05-23 12:00:00,23.07,23.11,23.02,23.11,129452.0,22.359,22.3978,22.3106,22.3978,129452.0
2024-05-23 12:30:00,23.11,23.17,23.05,23.06,91385.0,22.3978,22.4559,22.3396,22.3493,91385.0
2024-05-23 13:00:00,23.05,23.17,23.04,23.17,94504.0,22.3396,22.4559,22.3299,22.4559,94504.0
2024-05-23 13:30:00,23.16,23.18,23.04,23.1,169615.0,22.4462,22.4656,22.3299,22.3881,169615.0
2024-05-23 14:00:00,23.09,23.1,22.92,22.96,259273.0,22.3784,22.3881,22.2136,22.2524,259273.0
2024-05-23 14:30:00,22.95,22.97,22.84,22.84,141208.0,22.2427,22.2621,22.1361,22.1361,141208.0
2024-05-23 15:00:00,22.84,23.02,22.81,22.95,302122.0,22.1361,22.3106,22.107,22.2427,302122.0
2024-05-23 15:30:00,22.94,22.98,22.85,22.93,793311.0,22.233,22.2718,22.1458,22.2233,793311.0
2024-05-24 09:30:00,23.16,23.26,22.96,23.13,179278.0,22.4462,22.5432,22.2524,22.4172,179278.0
2024-05-24 10:00:00,23.14,23.25,23.07,23.16,178057.0,22.4269,22.5335,22.359,22.4462,178057.0
2024-05-24 10:30:00,23.16,23.17,22.94,23.07,152675.0,22.4462,22.4559,22.233,22.359,152675.0
2024-05-24 11:00:00,23.07,23.19,23.05,23.16,122103.0,22.359,22.4753,22.3396,22.4462,122103.0
2024-05-24 11:30:00,23.16,23.21,23.06,23.15,128293.0,22.4462,22.4947,22.3493,22.4366,128293.0
2024-05-24 12:00:00,23.14,23.17,23.07,23.09,190905.0,22.4269,22.4559,22.359,22.3784,190905.0
2024-05-24 12:30:00,23.09,23.21,23.04,23.17,117994.0,22.3784,22.4947,22.3299,22.4559,117994.0
2024-05-24 13:00:00,23.17,23.21,23.1,23.12,123562.0,22.4559,22.4947,22.3881,22.4075,123562.0
2024-05-24 13:30:00,23.12,23.25,23.09,23.14,151679.0,22.4075,22.5335,22.3784,22.4269,151679.0
2024-05-24 14:00:00,23.14,23.18,23.08,23.1,127850.0,22.4269,22.4656,22.3687,22.3881,127850.0
2024-05-24 14:30:00,23.11,23.14,23.08,23.12,154086.0,22.3978,22.4269,22.3687,22.4075,154086.0
2024-05-24 15:00:00,23.12,23.22,23.09,23.2,254410.0,22.4075,22.5044,22.3784,22.485,254410.0
2024-05-24 15:30:00,23.2,23.25,23.12,23.19,997779.0,22.485,22.5335,22.4075,22.4753,997779.0
2024-05-28 09:30:00,23.37,23.52,23.26,23.35,514447.0,22.6498,22.7951,22.5432,22.6304,514447.0
2024-05-28 10:00:00,23.35,23.54,23.28,23.37,498960.0,22.6304,22.8145,22.5625,22.6498,498960.0
2024-05-28 10:30:00,23.36,23.58,23.33,23.53,239198.0,22.6401,22.8533,22.611,22.8048,239198.0
2024-05-28 11:00:00,23.52,23.77,23.52,23.71,228989.0,22.7951,23.0374,22.7951,22.9793,228989.0
2024-05-28 11:30:00,23.7,23.79,23.69,23.78,151625.0,22.9696,23.0568,22.9599,23.0471,151625.0
2024-05-28 12:00:00,23.78,23.89,23.75,23.8,207004.0,23.0471,23.1537,23.0181,23.0665,207004.0
2024-05-28 12:30:00,23.8,23.94,23.8,23.88,157751.0,23.0665,23.2022,23.0665,23.1441,157751.0
2024-05-28 13:00:00,23.87,23.91,23.77,23.88,235268.0,23.1344,23.1731,23.0374,23.1441,235268.0
2024-05-28 13:30:00,23.89,23.93,23.71,23.82,411779.0,23.1537,23.1925,22.9793,23.0859,411779.0
2024-05-28 14:00:00,23.81,23.87,23.7,23.74,236602.0,23.0762,23.1344,22.9696,23.0084,236602.0
2024-05-28 14:30:00,23.73,23.84,23.64,23.82,251931.0,22.9987,23.1053,22.9114,23.0859,251931.0
2024-05-28 15:00:00,23.82,23.92,23.78,23.9,353458.0,23.0859,23.1828,23.0471,23.1634,353458.0
2024-05-28 15:30:00,23.9,24.02,23.86,23.91,1371428.0,23.1634,23.2797,23.1247,23.1731,1371428.0
2024-05-29 09:30:00,23.66,24.26,23.29,24.21,516244.0,22.9308,23.5123,22.5722,23.4639,516244.0
2024-05-29 10:00:00,24.19,24.2,23.89,24.06,248124.0,23.4445,23.4542,23.1537,23.3185,248124.0
2024-05-29 10:30:00,24.07,24.19,23.94,24.12,426733.0,23.3282,23.4445,23.2022,23.3767,426733.0
2024-05-29 11:00:00,24.12,24.14,23.85,24.01,223113.0,23.3767,23.396,23.115,23.27,223113.0
2024-05-29 11:30:00,24.0,24.0,23.83,23.88,165768.0,23.2604,23.2604,23.0956,23.1441,165768.0
2024-05-29 12:00:00,23.87,23.96,23.8,23.96,207401.0,23.1344,23.2216,23.0665,23.2216,207401.0
2024-05-29 12:30:00,23.96,24.04,23.89,23.98,139424.0,23.2216,23.2991,23.1537,23.241,139424.0
2024-05-29 13:00:00,23.98,24.03,23.86,23.92,159128.0,23.241,23.2894,23.1247,23.1828,159128.0
2024-05-29 13:30:00,23.92,24.04,23.84,24.01,210771.0,23.1828,23.2991,23.1053,23.27,210771.0
2024-05-29 14:00:00,24.01,24.03,23.94,23.96,169593.0,23.27,23.2894,23.2022,23.2216,169593.0
2024-05-29 14:30:00,23.96,24.11,23.96,24.08,339425.0,23.2216,23.367,23.2216,23.3379,339425.0
2024-05-29 15:00:00,24.09,24.12,23.99,24.08,474146.0,23.3476,23.3767,23.2507,23.3379,474146.0
2024-05-29 15:30:00,24.07,24.09,23.96,24.03,1174754.0,23.3282,23.3476,23.2216,23.2894,1174754.0
2024-05-30 09:30:00,21.59,22.69,21.2,22.68,1586115.0,20.9246,21.9907,20.5466,21.981,1586115.0
2024-05-30 10:00:00,22.68,23.39,22.57,23.1,1480614.0,21.981,22.6692,21.8744,22.3881,1480614.0
2024-05-30 10:30:00,23.1,23.22,22.74,23.0,812208.0,22.3881,22.5044,22.0392,22.2912,812208.0
2024-05-30 11:00:00,23.01,23.27,22.97,23.1,589291.0,22.3009,22.5529,22.2621,22.3881,589291.0
2024-05-30 11:30:00,23.11,23.4,23.1,23.17,296779.0,22.3978,22.6788,22.3881,22.4559,296779.0
2024-05-30 12:00:00,23.18,23.2,22.99,23.05,460465.0,22.4656,22.485,22.2815,22.3396,460465.0
2024-05-30 12:30:00,23.05,23.1,22.69,22.71,488333.0,22.3396,22.3881,21.9907,22.0101,488333.0
2024-05-30 13:00:00,22.69,22.71,22.43,22.59,384385.0,21.9907,22.0101,21.7387,21.8938,384385.0
2024-05-30 13:30:00,22.59,22.59,22.12,22.17,417539.0,21.8938,21.8938,21.4383,21.4868,417539.0
2024-05-30 14:00:00,22.17,22.31,22.03,22.19,530927.0,21.4868,21.6224,21.3511,21.5061,530927.0
2024-05-30 14:30:00,22.19,22.2,22.0,22.0,416108.0,21.5061,21.5158,21.322,21.322,416108.0
2024-05-30 15:00:00,22.01,22.28,22.0,22.23,587752.0,21.3317,21.5934,21.322,21.5449,587752.0
2024-05-30 15:30:00,22.24,22.33,22.0,22.23,2039417.0,21.5546,21.6418,21.322,21.5449,2039417.0
2024-05-31 09:30:00,22.2,22.35,21.77,21.79,532572.0,21.5158,21.6612,21.0991,21.1185,532572.0
2024-05-31 10:00:00,21.78,22.06,21.72,21.77,428805.0,21.1088,21.3801,21.0506,21.0991,428805.0
2024-05-31 10:30:00,21.76,22.07,21.75,22.0,508471.0,21.0894,21.3898,21.0797,21.322,508471.0
2024-05-31 11:00:00,21.99,22.04,21.84,21.89,390838.0,21.3123,21.3608,21.1669,21.2154,390838.0
2024-05-31 11:30:00,21.89,22.01,21.88,21.95,308470.0,21.2154,21.3317,21.2057,21.2735,308470.0
2024-05-31 12:00:00,21.94,21.96,21.72,21.89,230973.0,21.2638,21.2832,21.0506,21.2154,230973.0
2024-05-31 12:30:00,21.9,22.08,21.89,22.03,222492.0,21.2251,21.3995,21.2154,21.3511,222492.0
2024-05-31 13:00:00,22.03,22.04,21.92,21.92,272672.0,21.3511,21.3608,21.2445,21.2445,272672.0
2024-05-31 13:30:00,21.93,21.97,21.83,21.96,285530.0,21.2541,21.2929,21.1572,21.2832,285530.0
2024-05-31 14:00:00,21.96,22.04,21.86,22.01,311712.0,21.2832,21.3608,21.1863,21.3317,311712.0
2024-05-31 14:30:00,22.0,22.02,21.93,21.94,428855.0,21.322,21.3414,21.2541,21.2638,428855.0
2024-05-31 15:00:00,21.93,22.0,21.7,21.7,612404.0,21.2541,21.322,21.0312,21.0312,612404.0
2024-05-31 15:30:00,21.69,21.97,21.64,21.97,1816442.0,21.0215,21.2929,20.9731,21.2929,1816442.0
2024-06-03 09:30:00,22.16,22.38,22.1,22.24,344757.0,21.4771,21.6903,21.4189,21.5546,344757.0
2024-06-03 10:00:00,22.26,22.85,22.18,22.85,484912.0,21.574,22.1458,21.4964,22.1458,484912.0
2024-06-03 10:30:00,22.85,22.85,22.29,22.31,264139.0,22.1458,22.1458,21.6031,21.6224,264139.0
2024-06-03 11:00:00,22.31,22.61,22.29,22.39,364412.0,21.6224,21.9132,21.6031,21.7,364412.0
2024-06-03 11:30:00,22.39,22.41,22.16,22.17,382482.0,21.7,21.7194,21.4771,21.4868,382482.0
2024-06-03 12:00:00,22.17,22.26,21.96,22.14,708704.0,21.4868,21.574,21.2832,21.4577,708704.0
2024-06-03 12:30:00,22.14,22.28,22.1,22.13,331501.0,21.4577,21.5934,21.4189,21.448,331501.0
2024-06-03 13:00:00,22.12,22.23,22.04,22.19,239371.0,21.4383,21.5449,21.3608,21.5061,239371.0
2024-06-03 13:30:00,22.19,22.22,22.1,22.16,161395.0,21.5061,21.5352,21.4189,21.4771,161395.0
2024-06-03 14:00:00,22.17,22.22,22.12,22.2,154272.0,21.4868,21.5352,21.4383,21.5158,154272.0
2024-06-03 14:30:00,22.2,22.39,22.19,22.24,345410.0,21.5158,21.7,21.5061,21.5546,345410.0
2024-06-03 15:00:00,22.24,22.31,22.17,22.2,336080.0,21.5546,21.6224,21.4868,21.5158,336080.0
2024-06-03 15:30:00,22.2,22.29,22.15,22.21,1098164.0,21.5158,21.6031,21.4674,21.5255,1098164.0
2024-06-04 09:30:00,22.01,22.05,21.6,21.71,377824.0,21.3317,21.3705,20.9343,21.0409,377824.0
2024-06-04 10:00:00,21.74,21.98,21.7,21.8,224289.0,21.07,21.3026,21.0312,21.1282,224289.0
2024-06-04 10:30:00,21.8,21.94,21.79,21.88,256030.0,21.1282,21.2638,21.1185,21.2057,256030.0
2024-06-04 11:00:00,21.87,22.09,21.86,22.05,499869.0,21.196,21.4092,21.1863,21.3705,499869.0
2024-06-04 11:30:00,22.04,22.09,21.98,22.05,212762.0,21.3608,21.4092,21.3026,21.3705,212762.0
2024-06-04 12:00:00,22.06,22.06,21.88,21.94,170817.0,21.3801,21.3801,21.2057,21.2638,170817.0
2024-06-04 12:30:00,21.94,21.99,21.89,21.92,144879.0,21.2638,21.3123,21.2154,21.2445,144879.0
2024-06-04 13:00:00,21.91,21.92,21.76,21.8,126696.0,21.2348,21.2445,21.0894,21.1282,126696.0
2024-06-04 13:30:00,21.81,21.83,21.73,21.79,111970.0,21.1378,21.1572,21.0603,21.1185,111970.0
2024-06-04 14:00:00,21.8,21.92,21.77,21.85,126417.0,21.1282,21.2445,21.0991,21.1766,126417.0
2024-06-04 14:30:00,21.84,21.84,21.78,21.79,155240.0,21.1669,21.1669,21.1088,21.1185,155240.0
2024-06-04 15:00:00,21.79,21.84,21.71,21.82,295991.0,21.1185,21.1669,21.0409,21.1475,295991.0
2024-06-04 15:30:00,21.82,21.83,21.6,21.6,805702.0,21.1475,21.1572,20.9343,20.9343,805702.0
2024-06-05 09:30:00,21.75,21.8,21.45,21.6,186508.0,21.0797,21.1282,20.7889,20.9343,186508.0
2024-06-05 10:00:00,21.6,21.99,21.53,21.98,303875.0,20.9343,21.3123,20.8665,21.3026,303875.0
2024-06-05 10:30:00,21.98,22.1,21.87,21.88,330282.0,21.3026,21.4189,21.196,21.2057,330282.0
2024-06-05 11:00:00,21.88,21.96,21.85,21.89,137243.0,21.2057,21.2832,21.1766,21.2154,137243.0
2024-06-05 11:30:00,21.89,21.94,21.79,21.85,167941.0,21.2154,21.2638,21.1185,21.1766,167941.0
2024-06-05 12:00:00,21.85,21.94,21.8,21.82,205482.0,21.1766,21.2638,21.1282,21.1475,205482.0
2024-06-05 12:30:00,21.82,21.88,21.77,21.8,180463.0,21.1475,21.2057,21.0991,21.1282,180463.0
2024-06-05 13:00:00,21.8,21.94,21.78,21.86,361559.0,21.1282,21.2638,21.1088,21.1863,361559.0
2024-06-05 13:30:00,21.86,21.86,21.8,21.86,273833.0,21.1863,21.1863,21.1282,21.1863,273833.0
2024-06-05 14:00:00,21.86,21.87,21.74,21.82,277481.0,21.1863,21.196,21.07,21.1475,277481.0
2024-06-05 14:30:00,21.82,21.83,21.7,21.74,241618.0,21.1475,21.1572,21.0312,21.07,241618.0
2024-06-05 15:00:00,21.74,21.81,21.66,21.67,268991.0,21.07,21.1378,20.9925,21.0022,268991.0
2024-06-05 15:30:00,21.66,21.77,21.62,21.68,1024731.0,20.9925,21.0991,20.9537,21.0119,1024731.0
2024-06-06 09:30:00,21.55,21.66,21.21,21.61,265127.0,20.8859,20.9925,20.5563,20.944,265127.0
2024-06-06 10:00:00,21.61,21.68,21.35,21.44,170618.0,20.944,21.0119,20.692,20.7792,170618.0
2024-06-06 10:30:00,21.43,21.59,21.39,21.43,186472.0,20.7696,20.9246,20.7308,20.7696,186472.0
2024-06-06 11:00:00,21.43,21.6,21.4,21.53,252777.0,20.7696,20.9343,20.7405,20.8665,252777.0
2024-06-06 11:30:00,21.53,21.63,21.5,21.57,136555.0,20.8665,20.9634,20.8374,20.9052,136555.0
2024-06-06 12:00:00,21.57,21.69,21.54,21.64,202850.0,20.9052,21.0215,20.8762,20.9731,202850.0
2024-06-06 12:30:00,21.64,21.67,21.59,21.66,94645.0,20.9731,21.0022,20.9246,20.9925,94645.0
2024-06-06 13:00:00,21.66,21.69,21.61,21.66,88938.0,20.9925,21.0215,20.944,20.9925,88938.0
2024-06-06 13:30:00,21.67,21.73,21.66,21.67,184100.0,21.0022,21.0603,20.9925,21.0022,184100.0
2024-06-06 14:00:00,21.67,21.69,21.59,21.64,120610.0,21.0022,21.0215,20.9246,20.9731,120610.0
2024-06-06 14:30:00,21.63,21.83,21.57,21.81,219330.0,20.9634,21.1572,20.9052,21.1378,219330.0
2024-06-06 15:00:00,21.81,21.91,21.76,21.78,418293.0,21.1378,21.2348,21.0894,21.1088,418293.0
2024-06-06 15:30:00,21.77,21.77,21.54,21.55,834872.0,21.0991,21.0991,20.8762,20.8859,834872.0
2024-06-07 09:30:00,21.46,21.55,21.25,21.5,132417.0,20.7986,20.8859,20.5951,20.8374,132417.0
2024-06-07 10:00:00,21.51,21.65,21.37,21.6,187564.0,20.8471,20.9828,20.7114,20.9343,187564.0
2024-06-07 10:30:00,21.6,21.65,21.51,21.54,99927.0,20.9343,20.9828,20.8471,20.8762,99927.0
2024-06-07 11:00:00,21.55,21.62,21.51,21.52,114864.0,20.8859,20.9537,20.8471,20.8568,114864.0
2024-06-07 11:30:00,21.52,21.54,21.4,21.46,92818.0,20.8568,20.8762,20.7405,20.7986,92818.0
2024-06-07 12:00:00,21.47,21.56,21.42,21.54,126286.0,20.8083,20.8956,20.7599,20.8762,126286.0
2024-06-07 12:30:00,21.54,21.56,21.46,21.52,89989.0,20.8762,20.8956,20.7986,20.8568,89989.0
2024-06-07 13:00:00,21.52,21.64,21.48,21.6,102714.0,20.8568,20.9731,20.818,20.9343,102714.0
2024-06-07 13:30:00,21.6,21.6,21.54,21.57,72966.0,20.9343,20.9343,20.8762,20.9052,72966.0
2024-06-07 14:00:00,21.56,21.56,21.43,21.53,134445.0,20.8956,20.8956,20.7696,20.8665,134445.0
2024-06-07 14:30:00,21.52,21.55,21.46,21.47,94234.0,20.8568,20.8859,20.7986,20.8083,94234.0
2024-06-07 15:00:00,21.47,21.48,21.38,21.46,172016.0,20.8083,20.818,20.7211,20.7986,172016.0
2024-06-07 15:30:00,21.46,21.46,21.36,21.38,582342.0,20.7986,20.7986,20.7017,20.7211,582342.0
2024-06-10 09:30:00,21.15,21.22,20.85,21.04,264648.0,20.4982,20.566,20.2074,20.3916,264648.0
2024-06-10 10:00:00,21.05,21.09,20.95,20.98,278997.0,20.4013,20.44,20.3044,20.3334,278997.0
2024-06-10 10:30:00,20.96,21.08,20.84,20.84,248629.0,20.314,20.4303,20.1977,20.1977,248629.0
2024-06-10 11:00:00,20.85,20.87,20.71,20.85,411891.0,20.2074,20.2268,20.0717,20.2074,411891.0
2024-06-10 11:30:00,20.85,20.89,20.79,20.82,229955.0,20.2074,20.2462,20.1493,20.1784,229955.0
2024-06-10 12:00:00,20.82,20.84,20.78,20.82,157722.0,20.1784,20.1977,20.1396,20.1784,157722.0
2024-06-10 12:30:00,20.82,20.87,20.79,20.82,147142.0,20.1784,20.2268,20.1493,20.1784,147142.0
2024-06-10 13:00:00,20.82,20.84,20.72,20.78,197670.0,20.1784,20.1977,20.0814,20.1396,197670.0
2024-06-10 13:30:00,20.77,20.84,20.72,20.73,161044.0,20.1299,20.1977,20.0814,20.0911,161044.0
2024-06-10 14:00:00,20.73,20.82,20.68,20.77,221869.0,20.0911,20.1784,20.0427,20.1299,221869.0
2024-06-10 14:30:00,20.76,20.79,20.7,20.73,237090.0,20.1202,20.1493,20.0621,20.0911,237090.0
2024-06-10 15:00:00,20.73,20.78,20.67,20.77,369876.0,20.0911,20.1396,20.033,20.1299,369876.0
2024-06-10 15:30:00,20.76,20.82,20.69,20.77,1120626.0,20.1202,20.1784,20.0524,20.1299,1120626.0
2024-06-11 09:30:00,20.79,21.19,20.68,21.19,291964.0,20.1493,20.537,20.0427,20.537,291964.0
2024-06-11 10:00:00,21.19,21.2,20.97,20.97,299727.0,20.537,20.5466,20.3237,20.3237,299727.0
2024-06-11 10:30:00,20.97,21.05,20.89,21.04,146642.0,20.3237,20.4013,20.2462,20.3916,146642.0
2024-06-11 11:00:00,21.04,21.15,21.0,21.03,287305.0,20.3916,20.4982,20.3528,20.3819,287305.0
2024-06-11 11:30:00,21.03,21.05,20.92,21.01,198310.0,20.3819,20.4013,20.2753,20.3625,198310.0
2024-06-11 12:00:00,21.01,21.06,20.91,20.93,161997.0,20.3625,20.411,20.2656,20.285,161997.0
2024-06-11 12:30:00,20.92,20.94,20.78,20.8,306318.0,20.2753,20.2947,20.1396,20.159,306318.0
2024-06-11 13:00:00,20.8,20.82,20.77,20.78,165251.0,20.159,20.1784,20.1299,20.1396,165251.0
2024-06-11 13:30:00,20.78,20.87,20.77,20.86,223471.0,20.1396,20.2268,20.1299,20.2171,223471.0
2024-06-11 14:00:00,20.86,20.9,20.83,20.86,173360.0,20.2171,20.2559,20.188,20.2171,173360.0
2024-06-11 14:30:00,20.86,20.95,20.85,20.86,196598.0,20.2171,20.3044,20.2074,20.2171,196598.0
2024-06-11 15:00:00,20.86,21.01,20.86,20.95,297968.0,20.2171,20.3625,20.2171,20.3044,297968.0
2024-06-11 15:30:00,20.95,20.96,20.78,20.8,1028728.0,20.3044,20.314,20.1396,20.159,1028728.0
2024-06-12 09:30:00,21.26,21.55,21.24,21.3,341193.0,20.6048,20.8859,20.5854,20.6436,341193.0
2024-06-12 10:00:00,21.3,21.7,21.3,21.61,397079.0,20.6436,21.0312,20.6436,20.944,397079.0
2024-06-12 10:30:00,21.61,21.65,21.26,21.28,334097.0,20.944,20.9828,20.6048,20.6242,334097.0
2024-06-12 11:00:00,21.28,21.33,21.14,21.15,220742.0,20.6242,20.6726,20.4885,20.4982,220742.0
2024-06-12 11:30:00,21.16,21.35,21.14,21.3,323404.0,20.5079,20.692,20.4885,20.6436,323404.0
2024-06-12 12:00:00,21.29,21.3,21.23,21.27,131705.0,20.6339,20.6436,20.5757,20.6145,131705.0
2024-06-12 12:30:00,21.26,21.29,21.21,21.22,82516.0,20.6048,20.6339,20.5563,20.566,82516.0
2024-06-12 13:00:00,21.22,21.26,21.1,21.12,148680.0,20.566,20.6048,20.4497,20.4691,148680.0
2024-06-12 13:30:00,21.12,21.26,21.1,21.23,194333.0,20.4691,20.6048,20.4497,20.5757,194333.0
2024-06-12 14:00:00,21.23,21.23,21.06,21.13,210046.0,20.5757,20.5757,20.411,20.4788,210046.0
2024-06-12 14:30:00,21.13,21.21,20.97,21.07,214277.0,20.4788,20.5563,20.3237,20.4207,214277.0
2024-06-12 15:00:00,21.06,21.09,20.96,21.03,255231.0,20.411,20.44,20.314,20.3819,255231.0
2024-06-12 15:30:00,21.03,21.07,20.9,20.93,857093.0,20.3819,20.4207,20.2559,20.285,857093.0
2024-06-13 09:30:00,20.88,21.11,20.84,21.04,180810.0,20.2365,20.4594,20.1977,20.3916,180810.0
2024-06-13 10:00:00,21.04,21.1,20.79,20.8,205906.0,20.3916,20.4497,20.1493,20.159,205906.0
2024-06-13 10:30:00,20.8,20.95,20.76,20.94,276771.0,20.159,20.3044,20.1202,20.2947,276771.0
2024-06-13 11:00:00,20.94,20.97,20.9,20.95,173654.0,20.2947,20.3237,20.2559,20.3044,173654.0
2024-06-13 11:30:00,20.95,21.06,20.92,20.94,99170.0,20.3044,20.411,20.2753,20.2947,99170.0
2024-06-13 12:00:00,20.94,20.94,20.73,20.77,237580.0,20.2947,20.2947,20.0911,20.1299,237580.0
2024-06-13 12:30:00,20.76,20.92,20.75,20.89,157594.0,20.1202,20.2753,20.1105,20.2462,157594.0
2024-06-13 13:00:00,20.89,20.94,20.87,20.89,131736.0,20.2462,20.2947,20.2268,20.2462,131736.0
2024-06-13 13:30:00,20.9,20.95,20.79,20.8,101279.0,20.2559,20.3044,20.1493,20.159,101279.0
2024-06-13 14:00:00,20.79,20.87,20.76,20.85,136738.0,20.1493,20.2268,20.1202,20.2074,136738.0
2024-06-13 14:30:00,20.84,20.88,20.81,20.88,135370.0,20.1977,20.2365,20.1687,20.2365,135370.0
2024-06-13 15:00:00,20.87,20.93,20.79,20.89,192762.0,20.2268,20.285,20.1493,20.2462,192762.0
2024-06-13 15:30:00,20.89,20.93,20.84,20.89,616726.0,20.2462,20.285,20.1977,20.2462,616726.0
2024-06-14 09:30:00,20.63,20.88,20.54,20.87,212354.0,19.9942,20.2365,19.907,20.2268,212354.0
2024-06-14 10:00:00,20.87,20.87,20.63,20.79,212078.0,20.2268,20.2268,19.9942,20.1493,212078.0
2024-06-14 10:30:00,20.79,20.79,20.54,20.69,363797.0,20.1493,20.1493,19.907,20.0524,363797.0
2024-06-14 11:00:00,20.7,20.82,20.67,20.78,202155.0,20.0621,20.1784,20.033,20.1396,202155.0
2024-06-14 11:30:00,20.79,20.87,20.7,20.82,270362.0,20.1493,20.2268,20.0621,20.1784,270362.0
2024-06-14 12:00:00,20.82,20.82,20.63,20.71,421081.0,20.1784,20.1784,19.9942,20.0717,421081.0
2024-06-14 12:30:00,20.71,20.74,20.65,20.7,110240.0,20.0717,20.1008,20.0136,20.0621,110240.0
2024-06-14 13:00:00,20.71,20.73,20.61,20.61,114985.0,20.0717,20.0911,19.9748,19.9748,114985.0
2024-06-14 13:30:00,20.62,20.67,20.6,20.66,113565.0,19.9845,20.033,19.9651,20.0233,113565.0
2024-06-14 14:00:00,20.66,20.69,20.57,20.64,130850.0,20.0233,20.0524,19.9361,20.0039,130850.0
2024-06-14 14:30:00,20.64,20.64,20.56,20.59,129673.0,20.0039,20.0039,19.9264,19.9554,129673.0
2024-06-14 15:00:00,20.58,20.6,20.47,20.52,217281.0,19.9458,19.9651,19.8391,19.8876,217281.0
2024-06-14 15:30:00,20.51,20.55,20.41,20.54,773445.0,19.8779,19.9167,19.781,19.907,773445.0
2024-06-17 09:30:00,20.49,20.55,20.27,20.32,225714.0,19.8585,19.9167,19.6453,19.6938,225714.0
2024-06-17 10:00:00,20.33,20.46,20.28,20.37,348407.0,19.7035,19.8295,19.655,19.7422,348407.0
2024-06-17 10:30:00,20.37,20.45,20.33,20.38,200926.0,19.7422,19.8198,19.7035,19.7519,200926.0
2024-06-17 11:00:00,20.38,20.43,20.36,20.41,270093.0,19.7519,19.8004,19.7325,19.781,270093.0
2024-06-17 11:30:00,20.4,20.42,20.35,20.4,152279.0,19.7713,19.7907,19.7228,19.7713,152279.0
2024-06-17 12:00:00,20.41,20.6,20.4,20.6,233020.0,19.781,19.9651,19.7713,19.9651,233020.0
2024-06-17 12:30:00,20.6,20.72,20.58,20.69,128088.0,19.9651,20.0814,19.9458,20.0524,128088.0
2024-06-17 13:00:00,20.69,20.74,20.67,20.71,123364.0,20.0524,20.1008,20.033,20.0717,123364.0
2024-06-17 13:30:00,20.7,20.77,20.66,20.67,178948.0,20.0621,20.1299,20.0233,20.033,178948.0
2024-06-17 14:00:00,20.67,20.72,20.62,20.63,145596.0,20.033,20.0814,19.9845,19.9942,145596.0
2024-06-17 14:30:00,20.62,20.65,20.58,20.64,203841.0,19.9845,20.0136,19.9458,20.0039,203841.0
2024-06-17 15:00:00,20.64,20.79,20.62,20.79,299834.0,20.0039,20.1493,19.9845,20.1493,299834.0
2024-06-17 15:30:00,20.79,20.98,20.77,20.86,1366627.0,20.1493,20.3334,20.1299,20.2171,1366627.0
2024-06-18 09:30:00,20.78,20.94,20.72,20.82,191780.0,20.1396,20.2947,20.0814,20.1784,191780.0
2024-06-18 10:00:00,20.82,20.96,20.79,20.95,272664.0,20.1784,20.314,20.1493,20.3044,272664.0
2024-06-18 10:30:00,20.95,21.02,20.9,20.96,166231.0,20.3044,20.3722,20.2559,20.314,166231.0
2024-06-18 11:00:00,20.96,21.0,20.89,20.96,161991.0,20.314,20.3528,20.2462,20.314,161991.0
2024-06-18 11:30:00,20.97,20.97,20.85,20.87,164715.0,20.3237,20.3237,20.2074,20.2268,164715.0
2024-06-18 12:00:00,20.86,21.0,20.83,20.96,214249.0,20.2171,20.3528,20.188,20.314,214249.0
2024-06-18 12:30:00,20.97,21.05,20.94,21.04,160419.0,20.3237,20.4013,20.2947,20.3916,160419.0
2024-06-18 13:00:00,21.03,21.04,20.98,21.0,124188.0,20.3819,20.3916,20.3334,20.3528,124188.0
2024-06-18 13:30:00,21.0,21.07,20.96,20.96,118181.0,20.3528,20.4207,20.314,20.314,118181.0
2024-06-18 14:00:00,20.96,21.06,20.94,21.01,140586.0,20.314,20.411,20.2947,20.3625,140586.0
2024-06-18 14:30:00,21.02,21.04,20.94,20.95,145210.0,20.3722,20.3916,20.2947,20.3044,145210.0
2024-06-18 15:00:00,20.95,20.95,20.83,20.83,203776.0,20.3044,20.3044,20.188,20.188,203776.0
2024-06-18 15:30:00,20.84,20.86,20.69,20.7,846828.0,20.1977,20.2171,20.0524,20.0621,846828.0
2024-06-20 09:30:00,20.68,20.71,20.23,20.25,186964.0,20.0427,20.0717,19.6065,19.6259,186964.0
2024-06-20 10:00:00,20.26,20.34,20.08,20.09,343401.0,19.6356,19.7132,19.4612,19.4709,343401.0
2024-06-20 10:30:00,20.09,20.12,19.93,20.01,241985.0,19.4709,19.4999,19.3158,19.3933,241985.0
2024-06-20 11:00:00,20.01,20.07,19.94,20.05,401809.0,19.3933,19.4515,19.3255,19.4321,401809.0
2024-06-20 11:30:00,20.04,20.09,19.93,19.95,229757.0,19.4224,19.4709,19.3158,19.3352,229757.0
2024-06-20 12:00:00,19.94,19.96,19.73,19.75,355043.0,19.3255,19.3449,19.1219,19.1413,355043.0
2024-06-20 12:30:00,19.75,19.75,19.58,19.6,343048.0,19.1413,19.1413,18.9766,18.996,343048.0
2024-06-20 13:00:00,19.6,19.61,19.43,19.57,663283.0,18.996,19.0056,18.8312,18.9669,663283.0
2024-06-20 13:30:00,19.59,19.81,19.53,19.81,424656.0,18.9863,19.1995,18.9281,19.1995,424656.0
2024-06-20 14:00:00,19.82,19.91,19.71,19.91,591766.0,19.2092,19.2964,19.1026,19.2964,591766.0
2024-06-20 14:30:00,19.9,19.9,19.69,19.71,355349.0,19.2867,19.2867,19.0832,19.1026,355349.0
2024-06-20 15:00:00,19.7,19.76,19.6,19.74,533221.0,19.0929,19.151,18.996,19.1316,533221.0
2024-06-20 15:30:00,19.75,19.86,19.71,19.81,1821100.0,19.1413,19.2479,19.1026,19.1995,1821100.0
2024-06-21 09:30:00,19.81,20.14,19.71,20.06,623242.0,19.1995,19.5193,19.1026,19.4418,623242.0
2024-06-21 10:00:00,20.08,20.11,19.9,20.01,319181.0,19.4612,19.4902,19.2867,19.3933,319181.0
2024-06-21 10:30:00,20.01,20.15,19.96,19.96,249379.0,19.3933,19.529,19.3449,19.3449,249379.0
2024-06-21 11:00:00,19.96,19.99,19.91,19.95,269269.0,19.3449,19.3739,19.2964,19.3352,269269.0
2024-06-21 11:30:00,19.94,20.02,19.91,19.96,250520.0,19.3255,19.403,19.2964,19.3449,250520.0
2024-06-21 12:00:00,19.96,20.04,19.88,19.9,210414.0,19.3449,19.4224,19.2673,19.2867,210414.0
2024-06-21 12:30:00,19.89,20.01,19.89,19.96,227235.0,19.277,19.3933,19.277,19.3449,227235.0
2024-06-21 13:00:00,19.96,20.02,19.94,19.98,216295.0,19.3449,19.403,19.3255,19.3642,216295.0
2024-06-21 13:30:00,19.98,20.02,19.94,20.0,300595.0,19.3642,19.403,19.3255,19.3836,300595.0
2024-06-21 14:00:00,20.0,20.02,19.93,19.97,286408.0,19.3836,19.403,19.3158,19.3546,286408.0
2024-06-21 14:30:00,19.98,20.02,19.92,20.02,436298.0,19.3642,19.403,19.3061,19.403,436298.0
2024-06-21 15:00:00,20.02,20.16,20.0,20.16,471914.0,19.403,19.5387,19.3836,19.5387,471914.0
2024-06-21 15:30:00,20.16,20.38,20.15,20.29,3111090.0,19.5387,19.7519,19.529,19.6647,3111090.0
2024-06-24 09:30:00,20.46,20.53,20.2,20.3,165477.0,19.8295,19.8973,19.5775,19.6744,165477.0
2024-06-24 10:00:00,20.28,20.41,20.19,20.2,188032.0,19.655,19.781,19.5678,19.5775,188032.0
2024-06-24 10:30:00,20.2,20.52,20.19,20.5,123909.0,19.5775,19.8876,19.5678,19.8682,123909.0
2024-06-24 11:00:00,20.5,20.62,20.48,20.62,145725.0,19.8682,19.9845,19.8488,19.9845,145725.0
2024-06-24 11:30:00,20.62,20.66,20.55,20.62,239568.0,19.9845,20.0233,19.9167,19.9845,239568.0
2024-06-24 12:00:00,20.62,20.67,20.56,20.57,148211.0,19.9845,20.033,19.9264,19.9361,148211.0
2024-06-24 12:30:00,20.57,20.59,20.46,20.5,197403.0,19.9361,19.9554,19.8295,19.8682,197403.0
2024-06-24 13:00:00,20.5,20.5,20.42,20.48,121995.0,19.8682,19.8682,19.7907,19.8488,121995.0
2024-06-24 13:30:00,20.48,20.49,20.39,20.47,104692.0,19.8488,19.8585,19.7616,19.8391,104692.0
2024-06-24 14:00:00,20.48,20.56,20.45,20.54,137037.0,19.8488,19.9264,19.8198,19.907,137037.0
2024-06-24 14:30:00,20.54,20.65,20.51,20.63,159628.0,19.907,20.0136,19.8779,19.9942,159628.0
2024-06-24 15:00:00,20.63,20.7,20.62,20.7,217227.0,19.9942,20.0621,19.9845,20.0621,217227.0
2024-06-24 15:30:00,20.7,20.71,20.6,20.68,807913.0,20.0621,20.0717,19.9651,20.0427,807913.0
2024-06-25 09:30:00,20.67,21.1,20.51,20.9,521049.0,20.033,20.4497,19.8779,20.2559,521049.0
2024-06-25 10:00:00,20.9,21.08,20.88,21.03,277454.0,20.2559,20.4303,20.2365,20.3819,277454.0
2024-06-25 10:30:00,21.02,21.08,20.81,20.85,326884.0,20.3722,20.4303,20.1687,20.2074,326884.0
2024-06-25 11:00:00,20.84,20.97,20.83,20.94,166397.0,20.1977,20.3237,20.188,20.2947,166397.0
2024-06-25 11:30:00,20.93,20.97,20.71,20.75,336140.0,20.285,20.3237,20.0717,20.1105,336140.0
2024-06-25 12:00:00,20.76,21.02,20.74,20.98,217088.0,20.1202,20.3722,20.1008,20.3334,217088.0
2024-06-25 12:30:00,20.98,20.99,20.9,20.91,140648.0,20.3334,20.3431,20.2559,20.2656,140648.0
2024-06-25 13:00:00,20.91,20.96,20.87,20.96,107202.0,20.2656,20.314,20.2268,20.314,107202.0
2024-06-25 13:30:00,20.96,20.97,20.89,20.91,122565.0,20.314,20.3237,20.2462,20.2656,122565.0
2024-06-25 14:00:00,20.9,21.0,20.88,21.0,127370.0,20.2559,20.3528,20.2365,20.3528,127370.0
2024-06-25 14:30:00,21.0,21.05,20.97,21.0,190118.0,20.3528,20.4013,20.3237,20.3528,190118.0
2024-06-25 15:00:00,21.0,21.0,20.75,20.79,255203.0,20.3528,20.3528,20.1105,20.1493,255203.0
2024-06-25 15:30:00,20.8,20.85,20.64,20.69,911844.0,20.159,20.2074,20.0039,20.0524,911844.0
2024-06-26 09:30:00,20.6,20.66,20.41,20.48,409034.0,19.9651,20.0233,19.781,19.8488,409034.0
2024-06-26 10:00:00,20.48,20.59,20.44,20.56,109883.0,19.8488,19.9554,19.8101,19.9264,109883.0
2024-06-26 10:30:00,20.55,20.69,20.55,20.66,79284.0,19.9167,20.0524,19.9167,20.0233,79284.0
2024-06-26 11:00:00,20.67,20.69,20.45,20.51,100918.0,20.033,20.0524,19.8198,19.8779,100918.0
2024-06-26 11:30:00,20.52,20.63,20.5,20.57,75198.0,19.8876,19.9942,19.8682,19.9361,75198.0
2024-06-26 12:00:00,20.57,20.6,20.53,20.55,90003.0,19.9361,19.9651,19.8973,19.9167,90003.0
2024-06-26 12:30:00,20.55,20.59,20.51,20.52,68140.0,19.9167,19.9554,19.8779,19.8876,68140.0
2024-06-26 13:00:00,20.52,20.53,20.44,20.46,72867.0,19.8876,19.8973,19.8101,19.8295,72867.0
2024-06-26 13:30:00,20.46,20.49,20.43,20.48,91742.0,19.8295,19.8585,19.8004,19.8488,91742.0
2024-06-26 14:00:00,20.48,20.5,20.44,20.48,180026.0,19.8488,19.8682,19.8101,19.8488,180026.0
2024-06-26 14:30:00,20.49,20.51,20.42,20.46,112145.0,19.8585,19.8779,19.7907,19.8295,112145.0
2024-06-26 15:00:00,20.46,20.49,20.35,20.41,248792.0,19.8295,19.8585,19.7228,19.781,248792.0
2024-06-26 15:30:00,20.4,20.64,20.4,20.6,697860.0,19.7713,20.0039,19.7713,19.9651,697860.0
2024-06-27 09:30:00,20.27,20.43,20.09,20.14,214248.0,19.6453,19.8004,19.4709,19.5193,214248.0
2024-06-27 10:00:00,20.13,20.32,20.13,20.27,149693.0,19.5096,19.6938,19.5096,19.6453,149693.0
2024-06-27 10:30:00,20.28,20.29,20.21,20.21,119569.0,19.655,19.6647,19.5872,19.5872,119569.0
2024-06-27 11:00:00,20.22,20.22,20.11,20.12,87717.0,19.5968,19.5968,19.4902,19.4999,87717.0
2024-06-27 11:30:00,20.12,20.21,20.09,20.18,94192.0,19.4999,19.5872,19.4709,19.5581,94192.0
2024-06-27 12:00:00,20.18,20.21,20.13,20.2,96792.0,19.5581,19.5872,19.5096,19.5775,96792.0
2024-06-27 12:30:00,20.2,20.22,20.01,20.03,168103.0,19.5775,19.5968,19.3933,19.4127,168103.0
2024-06-27 13:00:00,20.04,20.09,20.0,20.01,137361.0,19.4224,19.4709,19.3836,19.3933,137361.0
2024-06-27 13:30:00,20.01,20.1,19.98,20.07,219822.0,19.3933,19.4805,19.3642,19.4515,219822.0
2024-06-27 14:00:00,20.07,20.09,19.97,20.04,196727.0,19.4515,19.4709,19.3546,19.4224,196727.0
2024-06-27 14:30:00,20.03,20.09,19.92,19.94,223696.0,19.4127,19.4709,19.3061,19.3255,223696.0
2024-06-27 15:00:00,19.94,20.11,19.85,20.02,590425.0,19.3255,19.4902,19.2383,19.403,590425.0
2024-06-27 15:30:00,20.02,20.1,19.97,20.1,1002944.0,19.403,19.4805,19.3546,19.4805,1002944.0
2024-06-28 09:30:00,19.97,20.21,19.85,19.95,444926.0,19.3546,19.5872,19.2383,19.3352,444926.0
2024-06-28 10:00:00,19.96,19.99,19.75,19.91,304412.0,19.3449,19.3739,19.1413,19.2964,304412.0
2024-06-28 10:30:00,19.91,19.95,19.8,19.84,196954.0,19.2964,19.3352,19.1898,19.2286,196954.0
2024-06-28 11:00:00,19.83,19.83,19.66,19.7,155901.0,19.2189,19.2189,19.0541,19.0929,155901.0
2024-06-28 11:30:00,19.7,19.87,19.69,19.85,120594.0,19.0929,19.2576,19.0832,19.2383,120594.0
2024-06-28 12:00:00,19.85,19.86,19.73,19.79,133363.0,19.2383,19.2479,19.1219,19.1801,133363.0
2024-06-28 12:30:00,19.79,19.79,19.72,19.73,89466.0,19.1801,19.1801,19.1123,19.1219,89466.0
2024-06-28 13:00:00,19.72,19.77,19.67,19.69,114887.0,19.1123,19.1607,19.0638,19.0832,114887.0
2024-06-28 13:30:00,19.69,19.77,19.65,19.76,148683.0,19.0832,19.1607,19.0444,19.151,148683.0
2024-06-28 14:00:00,19.76,19.78,19.71,19.72,144606.0,19.151,19.1704,19.1026,19.1123,144606.0
2024-06-28 14:30:00,19.71,19.75,19.67,19.73,179865.0,19.1026,19.1413,19.0638,19.1219,179865.0
2024-06-28 15:00:00,19.73,19.78,19.7,19.78,260161.0,19.1219,19.1704,19.0929,19.1704,260161.0
2024-06-28 15:30:00,19.78,19.96,19.74,19.96,1157030.0,19.1704,19.3449,19.1316,19.3449,1157030.0
2024-07-01 09:30:00,20.19,20.25,19.78,19.79,155982.0,19.5678,19.6259,19.1704,19.1801,155982.0
2024-07-01 10:00:00,19.8,19.88,19.74,19.87,184860.0,19.1898,19.2673,19.1316,19.2576,184860.0
2024-07-01 10:30:00,19.87,19.87,19.66,19.71,127873.0,19.2576,19.2576,19.0541,19.1026,127873.0
2024-07-01 11:00:00,19.71,19.73,19.62,19.65,116134.0,19.1026,19.1219,19.0153,19.0444,116134.0
2024-07-01 11:30:00,19.66,19.67,19.59,19.64,107808.0,19.0541,19.0638,18.9863,19.0347,107808.0
2024-07-01 12:00:00,19.64,19.65,19.58,19.59,89030.0,19.0347,19.0444,18.9766,18.9863,89030.0
2024-07-01 12:30:00,19.58,19.59,19.51,19.53,71148.0,18.9766,18.9863,18.9087,18.9281,71148.0
2024-07-01 13:00:00,19.53,19.63,19.52,19.61,101229.0,18.9281,19.025,18.9184,19.0056,101229.0
2024-07-01 13:30:00,19.6,19.62,19.55,19.57,86260.0,18.996,19.0153,18.9475,18.9669,86260.0
2024-07-01 14:00:00,19.57,19.71,19.54,19.55,187192.0,18.9669,19.1026,18.9378,18.9475,187192.0
2024-07-01 14:30:00,19.55,19.59,19.49,19.53,138734.0,18.9475,18.9863,18.8893,18.9281,138734.0
2024-07-01 15:00:00,19.53,19.6,19.51,19.52,189666.0,18.9281,18.996,18.9087,18.9184,189666.0
2024-07-01 15:30:00,19.52,19.55,19.39,19.39,840767.0,18.9184,18.9475,18.7924,18.7924,840767.0
2024-07-02 09:30:00,19.43,19.65,19.37,19.51,150826.0,18.8312,19.0444,18.773,18.9087,150826.0
2024-07-02 10:00:00,19.5,19.51,19.26,19.39,230985.0,18.899,18.9087,18.6664,18.7924,230985.0
2024-07-02 10:30:00,19.4,19.4,19.26,19.34,139043.0,18.8021,18.8021,18.6664,18.744,139043.0
2024-07-02 11:00:00,19.35,19.43,19.31,19.34,172186.0,18.7537,18.8312,18.7149,18.744,172186.0
2024-07-02 11:30:00,19.34,19.37,19.31,19.32,73735.0,18.744,18.773,18.7149,18.7246,73735.0
2024-07-02 12:00:00,19.33,19.38,19.3,19.34,81677.0,18.7343,18.7827,18.7052,18.744,81677.0
2024-07-02 12:30:00,19.34,19.38,19.3,19.37,81763.0,18.744,18.7827,18.7052,18.773,81763.0
2024-07-02 13:00:00,19.37,19.43,19.36,19.42,80747.0,18.773,18.8312,18.7634,18.8215,80747.0
2024-07-02 13:30:00,19.42,19.46,19.32,19.34,148922.0,18.8215,18.8603,18.7246,18.744,148922.0
2024-07-02 14:00:00,19.34,19.36,19.3,19.36,218972.0,18.744,18.7634,18.7052,18.7634,218972.0
2024-07-02 14:30:00,19.35,19.37,19.31,19.31,193150.0,18.7537,18.773,18.7149,18.7149,193150.0
2024-07-02 15:00:00,19.32,19.38,19.29,19.38,241875.0,18.7246,18.7827,18.6955,18.7827,241875.0
2024-07-02 15:30:00,19.37,19.43,19.34,19.37,911749.0,18.773,18.8312,18.744,18.773,911749.0
2024-07-03 09:30:00,19.39,19.48,19.24,19.39,269776.0,18.7924,18.8797,18.6471,18.7924,269776.0
2024-07-03 10:00:00,19.4,19.61,19.37,19.57,233203.0,18.8021,19.0056,18.773,18.9669,233203.0
2024-07-03 10:30:00,19.57,19.65,19.35,19.39,187771.0,18.9669,19.0444,18.7537,18.7924,187771.0
2024-07-03 11:00:00,19.39,19.39,19.31,19.34,165600.0,18.7924,18.7924,18.7149,18.744,165600.0
2024-07-03 11:30:00,19.34,19.37,19.31,19.32,137376.0,18.744,18.773,18.7149,18.7246,137376.0
2024-07-03 12:00:00,19.33,19.35,19.27,19.3,183917.0,18.7343,18.7537,18.6761,18.7052,183917.0
2024-07-03 12:30:00,19.3,19.32,19.22,19.3,444170.0,18.7052,18.7246,18.6277,18.7052,444170.0
2024-07-05 09:30:00,19.35,19.5,19.21,19.26,191919.0,18.7537,18.899,18.618,18.6664,191919.0
2024-07-05 10:00:00,19.26,19.29,19.1,19.25,163855.0,18.6664,18.6955,18.5114,18.6567,163855.0
2024-07-05 10:30:00,19.25,19.33,19.21,19.29,120544.0,18.6567,18.7343,18.618,18.6955,120544.0
2024-07-05 11:00:00,19.29,19.32,19.22,19.27,92881.0,18.6955,18.7246,18.6277,18.6761,92881.0
2024-07-05 11:30:00,19.27,19.29,19.21,19.25,101001.0,18.6761,18.6955,18.618,18.6567,101001.0
2024-07-05 12:00:00,19.25,19.25,19.16,19.16,88646.0,18.6567,18.6567,18.5695,18.5695,88646.0
2024-07-05 12:30:00,19.16,19.17,19.08,19.12,123706.0,18.5695,18.5792,18.492,18.5307,123706.0
2024-07-05 13:00:00,19.12,19.17,19.09,19.12,108639.0,18.5307,18.5792,18.5017,18.5307,108639.0
2024-07-05 13:30:00,19.12,19.19,19.08,19.16,114832.0,18.5307,18.5986,18.492,18.5695,114832.0
2024-07-05 14:00:00,19.16,19.2,19.14,19.18,106997.0,18.5695,18.6083,18.5501,18.5889,106997.0
2024-07-05 14:30:00,19.18,19.23,19.14,19.21,136040.0,18.5889,18.6374,18.5501,18.618,136040.0
2024-07-05 15:00:00,19.21,19.22,19.14,19.18,166805.0,18.618,18.6277,18.5501,18.5889,166805.0
2024-07-05 15:30:00,19.18,19.22,19.14,19.22,866095.0,18.5889,18.6277,18.5501,18.6277,866095.0
2024-07-08 09:30:00,19.39,19.61,19.37,19.57,181576.0,18.7924,19.0056,18.773,18.9669,181576.0
2024-07-08 10:00:00,19.58,19.9,19.55,19.82,371259.0,18.9766,19.2867,18.9475,19.2092,371259.0
2024-07-08 10:30:00,19.81,19.9,19.78,19.88,255023.0,19.1995,19.2867,19.1704,19.2673,255023.0
2024-07-08 11:00:00,19.88,19.89,19.74,19.76,188630.0,19.2673,19.277,19.1316,19.151,188630.0
2024-07-08 11:30:00,19.76,19.78,19.62,19.62,221905.0,19.151,19.1704,19.0153,19.0153,221905.0
2024-07-08 12:00:00,19.62,19.71,19.61,19.7,144110.0,19.0153,19.1026,19.0056,19.0929,144110.0
2024-07-08 12:30:00,19.69,19.82,19.67,19.81,146819.0,19.0832,19.2092,19.0638,19.1995,146819.0
2024-07-08 13:00:00,19.8,19.84,19.74,19.8,145084.0,19.1898,19.2286,19.1316,19.1898,145084.0
2024-07-08 13:30:00,19.8,19.85,19.79,19.85,169724.0,19.1898,19.2383,19.1801,19.2383,169724.0
2024-07-08 14:00:00,19.85,19.85,19.74,19.75,191342.0,19.2383,19.2383,19.1316,19.1413,191342.0
2024-07-08 14:30:00,19.75,19.78,19.68,19.75,234745.0,19.1413,19.1704,19.0735,19.1413,234745.0
2024-07-08 15:00:00,19.74,19.8,19.72,19.75,235987.0,19.1316,19.1898,19.1123,19.1413,235987.0
2024-07-08 15:30:00,19.76,19.87,19.75,19.82,1177481.0,19.151,19.2576,19.1413,19.2092,1177481.0
2024-07-09 09:30:00,19.77,20.03,19.75,19.85,250234.0,19.1607,19.4127,19.1413,19.2383,250234.0
2024-07-09 10:00:00,19.85,20.06,19.84,19.98,172357.0,19.2383,19.4418,19.2286,19.3642,172357.0
2024-07-09 10:30:00,19.98,20.01,19.93,19.94,174539.0,19.3642,19.3933,19.3158,19.3255,174539.0
2024-07-09 11:00:00,19.94,20.03,19.92,20.03,200601.0,19.3255,19.4127,19.3061,19.4127,200601.0
2024-07-09 11:30:00,20.03,20.2,20.02,20.18,130161.0,19.4127,19.5775,19.403,19.5581,130161.0
2024-07-09 12:00:00,20.18,20.18,20.14,20.16,135468.0,19.5581,19.5581,19.5193,19.5387,135468.0
2024-07-09 12:30:00,20.16,20.27,20.15,20.24,144562.0,19.5387,19.6453,19.529,19.6162,144562.0
2024-07-09 13:00:00,20.24,20.31,20.16,20.3,141190.0,19.6162,19.6841,19.5387,19.6744,141190.0
2024-07-09 13:30:00,20.31,20.46,20.3,20.39,273558.0,19.6841,19.8295,19.6744,19.7616,273558.0
2024-07-09 14:00:00,20.38,20.43,20.32,20.39,230004.0,19.7519,19.8004,19.6938,19.7616,230004.0
2024-07-09 14:30:00,20.38,20.43,20.34,20.41,249141.0,19.7519,19.8004,19.7132,19.781,249141.0
2024-07-09 15:00:00,20.41,20.42,20.01,20.07,551849.0,19.781,19.7907,19.3933,19.4515,551849.0
2024-07-09 15:30:00,20.07,20.18,20.05,20.17,1317347.0,19.4515,19.5581,19.4321,19.5484,1317347.0
2024-07-10 09:30:00,20.32,20.33,19.99,20.05,111877.0,19.6938,19.7035,19.3739,19.4321,111877.0
2024-07-10 10:00:00,20.05,20.27,20.05,20.19,151446.0,19.4321,19.6453,19.4321,19.5678,151446.0
2024-07-10 10:30:00,20.18,20.25,20.11,20.2,116232.0,19.5581,19.6259,19.4902,19.5775,116232.0
2024-07-10 11:00:00,20.2,20.25,20.14,20.2,105514.0,19.5775,19.6259,19.5193,19.5775,105514.0
2024-07-10 11:30:00,20.21,20.21,20.14,20.14,94240.0,19.5872,19.5872,19.5193,19.5193,94240.0
2024-07-10 12:00:00,20.14,20.18,20.11,20.14,64554.0,19.5193,19.5581,19.4902,19.5193,64554.0
2024-07-10 12:30:00,20.14,20.19,20.11,20.18,78617.0,19.5193,19.5678,19.4902,19.5581,78617.0
2024-07-10 13:00:00,20.18,20.22,20.12,20.15,171607.0,19.5581,19.5968,19.4999,19.529,171607.0
2024-07-10 13:30:00,20.15,20.15,20.04,20.1,93737.0,19.529,19.529,19.4224,19.4805,93737.0
2024-07-10 14:00:00,20.11,20.12,20.05,20.09,117486.0,19.4902,19.4999,19.4321,19.4709,117486.0
2024-07-10 14:30:00,20.09,20.16,20.07,20.11,145298.0,19.4709,19.5387,19.4515,19.4902,145298.0
2024-07-10 15:00:00,20.11,20.18,20.06,20.17,140177.0,19.4902,19.5581,19.4418,19.5484,140177.0
2024-07-10 15:30:00,20.17,20.18,20.13,20.18,805916.0,19.5484,19.5581,19.5096,19.5581,805916.0
2024-07-11 09:30:00,20.71,20.94,20.5,20.62,470784.0,20.0717,20.2947,19.8682,19.9845,470784.0
2024-07-11 10:00:00,20.62,20.83,20.61,20.82,307133.0,19.9845,20.188,19.9748,20.1784,307133.0
2024-07-11 10:30:00,20.82,20.95,20.82,20.89,239003.0,20.1784,20.3044,20.1784,20.2462,239003.0
2024-07-11 11:00:00,20.89,21.05,20.82,20.98,337706.0,20.2462,20.4013,20.1784,20.3334,337706.0
2024-07-11 11:30:00,20.98,21.11,20.95,21.05,288611.0,20.3334,20.4594,20.3044,20.4013,288611.0
2024-07-11 12:00:00,21.05,21.11,20.99,21.08,156354.0,20.4013,20.4594,20.3431,20.4303,156354.0
2024-07-11 12:30:00,21.09,21.1,21.01,21.05,119471.0,20.44,20.4497,20.3625,20.4013,119471.0
2024-07-11 13:00:00,21.05,21.1,20.99,21.1,150215.0,20.4013,20.4497,20.3431,20.4497,150215.0
2024-07-11 13:30:00,21.1,21.11,21.03,21.04,168351.0,20.4497,20.4594,20.3819,20.3916,168351.0
2024-07-11 14:00:00,21.05,21.1,21.0,21.1,187454.0,20.4013,20.4497,20.3528,20.4497,187454.0
2024-07-11 14:30:00,21.1,21.2,21.09,21.18,216767.0,20.4497,20.5466,20.44,20.5273,216767.0
2024-07-11 15:00:00,21.18,21.2,21.05,21.14,278030.0,20.5273,20.5466,20.4013,20.4885,278030.0
2024-07-11 15:30:00,21.14,21.23,21.13,21.22,1155752.0,20.4885,20.5757,20.4788,20.566,1155752.0
2024-07-12 09:30:00,21.27,21.34,21.06,21.26,370030.0,20.7362,20.8045,20.5315,20.7265,370030.0
2024-07-12 10:00:00,21.26,21.36,21.22,21.29,135620.0,20.7265,20.824,20.6875,20.7557,135620.0
2024-07-12 10:30:00,21.29,21.39,21.27,21.35,156039.0,20.7557,20.8532,20.7362,20.8142,156039.0
2024-07-12 11:00:00,21.36,21.36,21.27,21.35,82060.0,20.824,20.824,20.7362,20.8142,82060.0
2024-07-12 11:30:00,21.35,21.35,21.17,21.17,116955.0,20.8142,20.8142,20.6387,20.6387,116955.0
2024-07-12 12:00:00,21.18,21.2,21.09,21.13,87997.0,20.6485,20.668,20.5607,20.5997,87997.0
2024-07-12 12:30:00,21.13,21.17,21.08,21.14,54254.0,20.5997,20.6387,20.551,20.6095,54254.0
2024-07-12 13:00:00,21.14,21.16,21.06,21.14,72319.0,20.6095,20.629,20.5315,20.6095,72319.0
2024-07-12 13:30:00,21.14,21.18,21.08,21.09,69485.0,20.6095,20.6485,20.551,20.5607,69485.0
2024-07-12 14:00:00,21.08,21.13,21.05,21.08,56912.0,20.551,20.5997,20.5217,20.551,56912.0
2024-07-12 14:30:00,21.07,21.08,21.01,21.05,67443.0,20.5412,20.551,20.4827,20.5217,67443.0
2024-07-12 15:00:00,21.05,21.17,21.03,21.16,114722.0,20.5217,20.6387,20.5022,20.629,114722.0
2024-07-12 15:30:00,21.16,21.25,21.13,21.17,756363.0,20.629,20.7167,20.5997,20.6387,756363.0
2024-07-15 09:30:00,20.93,21.2,20.58,20.62,425051.0,20.4047,20.668,20.0635,20.1025,425051.0
2024-07-15 10:00:00,20.64,20.8,20.58,20.59,215208.0,20.122,20.278,20.0635,20.0733,215208.0
2024-07-15 10:30:00,20.59,20.7,20.5,20.64,149286.0,20.0733,20.1805,19.9855,20.122,149286.0
2024-07-15 11:00:00,20.64,20.87,20.61,20.87,180021.0,20.122,20.3462,20.0928,20.3462,180021.0
2024-07-15 11:30:00,20.87,20.9,20.7,20.8,115725.0,20.3462,20.3755,20.1805,20.278,115725.0
2024-07-15 12:00:00,20.8,20.81,20.7,20.73,179614.0,20.278,20.2878,20.1805,20.2098,179614.0
2024-07-15 12:30:00,20.73,20.76,20.66,20.68,86506.0,20.2098,20.239,20.1415,20.161,86506.0
2024-07-15 13:00:00,20.68,20.7,20.59,20.61,76319.0,20.161,20.1805,20.0733,20.0928,76319.0
2024-07-15 13:30:00,20.6,20.66,20.54,20.62,100903.0,20.083,20.1415,20.0245,20.1025,100903.0
2024-07-15 14:00:00,20.62,20.66,20.55,20.6,110278.0,20.1025,20.1415,20.0343,20.083,110278.0
2024-07-15 14:30:00,20.6,20.6,20.43,20.48,139611.0,20.083,20.083,19.9173,19.966,139611.0
2024-07-15 15:00:00,20.48,20.57,20.47,20.52,152050.0,19.966,20.0538,19.9563,20.005,152050.0
2024-07-15 15:30:00,20.52,20.55,20.37,20.4,747768.0,20.005,20.0343,19.8588,19.888,747768.0
2024-07-16 09:30:00,20.64,20.82,20.49,20.77,142027.0,20.122,20.2975,19.9758,20.2488,142027.0
2024-07-16 10:00:00,20.77,20.93,20.75,20.89,162702.0,20.2488,20.4047,20.2293,20.3657,162702.0
2024-07-16 10:30:00,20.89,20.93,20.82,20.91,134221.0,20.3657,20.4047,20.2975,20.3852,134221.0
2024-07-16 11:00:00,20.91,20.93,20.84,20.89,113939.0,20.3852,20.4047,20.317,20.3657,113939.0
2024-07-16 11:30:00,20.89,20.99,20.87,20.97,161707.0,20.3657,20.4632,20.3462,20.4437,161707.0
2024-07-16 12:00:00,20.96,21.04,20.95,21.03,123481.0,20.434,20.512,20.4242,20.5022,123481.0
2024-07-16 12:30:00,21.03,21.03,20.95,21.02,77895.0,20.5022,20.5022,20.4242,20.4925,77895.0
2024-07-16 13:00:00,21.02,21.05,20.99,21.04,90701.0,20.4925,20.5217,20.4632,20.512,90701.0
2024-07-16 13:30:00,21.04,21.11,21.03,21.07,125351.0,20.512,20.5802,20.5022,20.5412,125351.0
2024-07-16 14:00:00,21.07,21.23,21.06,21.23,180947.0,20.5412,20.6972,20.5315,20.6972,180947.0
2024-07-16 14:30:00,21.23,21.27,21.21,21.21,119426.0,20.6972,20.7362,20.6777,20.6777,119426.0
2024-07-16 15:00:00,21.21,21.37,21.21,21.36,275010.0,20.6777,20.8337,20.6777,20.824,275010.0
2024-07-16 15:30:00,21.36,21.43,21.31,21.39,1173981.0,20.824,20.8922,20.7752,20.8532,1173981.0
2024-07-17 09:30:00,21.11,21.44,20.82,21.43,277946.0,20.5802,20.9019,20.2975,20.8922,277946.0
2024-07-17 10:00:00,21.42,21.46,21.18,21.26,233278.0,20.8824,20.9214,20.6485,20.7265,233278.0
2024-07-17 10:30:00,21.26,21.29,21.13,21.14,183918.0,20.7265,20.7557,20.5997,20.6095,183918.0
2024-07-17 11:00:00,21.15,21.28,21.12,21.14,112148.0,20.6192,20.746,20.59,20.6095,112148.0
2024-07-17 11:30:00,21.14,21.18,21.11,21.16,104718.0,20.6095,20.6485,20.5802,20.629,104718.0
2024-07-17 12:00:00,21.16,21.19,21.08,21.11,137463.0,20.629,20.6582,20.551,20.5802,137463.0
2024-07-17 12:30:00,21.11,21.13,20.99,21.05,117653.0,20.5802,20.5997,20.4632,20.5217,117653.0
2024-07-17 13:00:00,21.05,21.06,20.9,20.97,121258.0,20.5217,20.5315,20.3755,20.4437,121258.0
2024-07-17 13:30:00,20.98,21.0,20.92,20.96,114570.0,20.4535,20.473,20.395,20.434,114570.0
2024-07-17 14:00:00,20.96,20.96,20.86,20.88,186242.0,20.434,20.434,20.3365,20.356,186242.0
2024-07-17 14:30:00,20.87,20.91,20.77,20.78,312804.0,20.3462,20.3852,20.2488,20.2585,312804.0
2024-07-17 15:00:00,20.79,20.79,20.68,20.72,245590.0,20.2683,20.2683,20.161,20.2,245590.0
2024-07-17 15:30:00,20.72,20.72,20.43,20.51,845570.0,20.2,20.2,19.9173,19.9953,845570.0
2024-07-18 09:30:00,20.41,20.7,20.38,20.55,109871.0,19.8978,20.1805,19.8685,20.0343,109871.0
2024-07-18 10:00:00,20.54,20.64,20.34,20.34,102956.0,20.0245,20.122,19.8295,19.8295,102956.0
2024-07-18 10:30:00,20.33,20.33,20.08,20.1,199492.0,19.8198,19.8198,19.5761,19.5956,199492.0
2024-07-18 11:00:00,20.09,20.18,19.94,19.96,114950.0,19.5858,19.6736,19.4396,19.4591,114950.0
2024-07-18 11:30:00,19.96,19.99,19.87,19.89,335153.0,19.4591,19.4883,19.3713,19.3908,335153.0
2024-07-18 12:00:00,19.89,19.95,19.84,19.91,131021.0,19.3908,19.4493,19.3421,19.4103,131021.0
2024-07-18 12:30:00,19.91,20.05,19.88,20.05,130838.0,19.4103,19.5468,19.3811,19.5468,130838.0
2024-07-18 13:00:00,20.05,20.05,19.95,19.95,79392.0,19.5468,19.5468,19.4493,19.4493,79392.0
2024-07-18 13:30:00,19.96,20.03,19.92,19.93,151686.0,19.4591,19.5273,19.4201,19.4298,151686.0
2024-07-18 14:00:00,19.94,19.95,19.85,19.87,108217.0,19.4396,19.4493,19.3518,19.3713,108217.0
2024-07-18 14:30:00,19.87,19.95,19.84,19.92,466847.0,19.3713,19.4493,19.3421,19.4201,466847.0
2024-07-18 15:00:00,19.92,20.04,19.86,19.89,349852.0,19.4201,19.5371,19.3616,19.3908,349852.0
2024-07-18 15:30:00,19.89,20.0,19.89,19.93,647614.0,19.3908,19.4981,19.3908,19.4298,647614.0
2024-07-19 09:30:00,19.95,19.98,19.68,19.77,190582.0,19.4493,19.4786,19.1861,19.2739,190582.0
2024-07-19 10:00:00,19.76,19.93,19.73,19.77,113539.0,19.2641,19.4298,19.2349,19.2739,113539.0
2024-07-19 10:30:00,19.77,19.79,19.52,19.6,214176.0,19.2739,19.2934,19.0301,19.1081,214176.0
2024-07-19 11:00:00,19.6,19.63,19.41,19.45,134044.0,19.1081,19.1374,18.9229,18.9619,134044.0
2024-07-19 11:30:00,19.45,19.55,19.4,19.54,190042.0,18.9619,19.0594,18.9131,19.0496,190042.0
2024-07-19 12:00:00,19.53,19.6,19.49,19.53,137466.0,19.0399,19.1081,19.0009,19.0399,137466.0
2024-07-19 12:30:00,19.52,19.54,19.46,19.52,179253.0,19.0301,19.0496,18.9716,19.0301,179253.0
2024-07-19 13:00:00,19.53,19.54,19.42,19.48,71971.0,19.0399,19.0496,18.9326,18.9911,71971.0
2024-07-19 13:30:00,19.47,19.56,19.44,19.55,85024.0,18.9814,19.0691,18.9521,19.0594,85024.0
2024-07-19 14:00:00,19.56,19.57,19.52,19.55,117634.0,19.0691,19.0789,19.0301,19.0594,117634.0
2024-07-19 14:30:00,19.55,19.71,19.55,19.7,83358.0,19.0594,19.2154,19.0594,19.2056,83358.0
2024-07-19 15:00:00,19.69,19.85,19.68,19.8,180970.0,19.1959,19.3518,19.1861,19.3031,180970.0
2024-07-19 15:30:00,19.8,19.84,19.7,19.84,636668.0,19.3031,19.3421,19.2056,19.3421,636668.0
2024-07-22 09:30:00,20.16,20.42,20.08,20.23,529602.0,19.6541,19.9075,19.5761,19.7223,529602.0
2024-07-22 10:00:00,20.23,20.25,20.06,20.14,225383.0,19.7223,19.7418,19.5566,19.6346,225383.0
2024-07-22 10:30:00,20.14,20.21,20.1,20.12,271501.0,19.6346,19.7028,19.5956,19.6151,271501.0
2024-07-22 11:00:00,20.13,20.26,20.12,20.21,207560.0,19.6248,19.7516,19.6151,19.7028,207560.0
2024-07-22 11:30:00,20.21,20.43,20.14,20.42,265939.0,19.7028,19.9173,19.6346,19.9075,265939.0
2024-07-22 12:00:00,20.43,20.51,20.39,20.5,287682.0,19.9173,19.9953,19.8783,19.9855,287682.0
2024-07-22 12:30:00,20.49,20.5,20.4,20.47,191554.0,19.9758,19.9855,19.888,19.9563,191554.0
2024-07-22 13:00:00,20.47,20.52,20.42,20.49,116912.0,19.9563,20.005,19.9075,19.9758,116912.0
2024-07-22 13:30:00,20.49,20.69,20.49,20.68,289941.0,19.9758,20.1708,19.9758,20.161,289941.0
2024-07-22 14:00:00,20.68,20.7,20.57,20.6,221377.0,20.161,20.1805,20.0538,20.083,221377.0
2024-07-22 14:30:00,20.6,20.68,20.59,20.67,226915.0,20.083,20.161,20.0733,20.1513,226915.0
2024-07-22 15:00:00,20.66,20.67,20.56,20.6,198779.0,20.1415,20.1513,20.044,20.083,198779.0
2024-07-22 15:30:00,20.6,20.8,20.59,20.8,1262406.0,20.083,20.278,20.0733,20.278,1262406.0
2024-07-23 09:30:00,20.72,20.81,20.57,20.6,129926.0,20.2,20.2878,20.0538,20.083,129926.0
2024-07-23 10:00:00,20.6,21.03,20.6,21.0,283962.0,20.083,20.5022,20.083,20.473,283962.0
2024-07-23 10:30:00,20.99,21.07,20.82,20.89,222283.0,20.4632,20.5412,20.2975,20.3657,222283.0
2024-07-23 11:00:00,20.89,21.17,20.88,21.15,222800.0,20.3657,20.6387,20.356,20.6192,222800.0
2024-07-23 11:30:00,21.16,21.33,21.12,21.3,207512.0,20.629,20.7947,20.59,20.7655,207512.0
2024-07-23 12:00:00,21.3,21.31,21.18,21.21,150208.0,20.7655,20.7752,20.6485,20.6777,150208.0
2024-07-23 12:30:00,21.21,21.3,21.19,21.29,88853.0,20.6777,20.7655,20.6582,20.7557,88853.0
2024-07-23 13:00:00,21.29,21.53,21.28,21.49,233369.0,20.7557,20.9897,20.746,20.9507,233369.0
2024-07-23 13:30:00,21.49,21.62,21.43,21.62,212425.0,20.9507,21.0774,20.8922,21.0774,212425.0
2024-07-23 14:00:00,21.61,21.77,21.61,21.72,284074.0,21.0677,21.2237,21.0677,21.1749,284074.0
2024-07-23 14:30:00,21.73,21.77,21.66,21.67,299099.0,21.1847,21.2237,21.1164,21.1262,299099.0
2024-07-23 15:00:00,21.68,21.71,21.6,21.65,276193.0,21.1359,21.1652,21.0579,21.1067,276193.0
2024-07-23 15:30:00,21.65,21.65,21.5,21.54,1169137.0,21.1067,21.1067,20.9604,20.9994,1169137.0
2024-07-24 09:30:00,21.5,21.54,21.1,21.17,336178.0,20.9604,20.9994,20.5705,20.6387,336178.0
2024-07-24 10:00:00,21.16,21.2,20.84,21.13,184364.0,20.629,20.668,20.317,20.5997,184364.0
2024-07-24 10:30:00,21.13,21.32,21.1,21.26,174544.0,20.5997,20.785,20.5705,20.7265,174544.0
2024-07-24 11:00:00,21.26,21.29,21.13,21.19,145695.0,20.7265,20.7557,20.5997,20.6582,145695.0
2024-07-24 11:30:00,21.19,21.28,21.17,21.25,115845.0,20.6582,20.746,20.6387,20.7167,115845.0
2024-07-24 12:00:00,21.25,21.28,21.17,21.21,84239.0,20.7167,20.746,20.6387,20.6777,84239.0
2024-07-24 12:30:00,21.21,21.23,21.11,21.14,123826.0,20.6777,20.6972,20.5802,20.6095,123826.0
2024-07-24 13:00:00,21.14,21.22,21.13,21.2,95376.0,20.6095,20.6875,20.5997,20.668,95376.0
2024-07-24 13:30:00,21.19,21.27,21.16,21.26,252120.0,20.6582,20.7362,20.629,20.7265,252120.0
2024-07-24 14:00:00,21.26,21.28,21.12,21.13,141398.0,20.7265,20.746,20.59,20.5997,141398.0
2024-07-24 14:30:00,21.13,21.15,20.99,21.0,209147.0,20.5997,20.6192,20.4632,20.473,209147.0
2024-07-24 15:00:00,20.99,21.06,20.93,20.95,260469.0,20.4632,20.5315,20.4047,20.4242,260469.0
2024-07-24 15:30:00,20.95,20.96,20.78,20.87,1144606.0,20.4242,20.434,20.2585,20.3462,1144606.0
2024-07-25 09:30:00,20.83,20.87,20.57,20.62,121403.0,20.3073,20.3462,20.0538,20.1025,121403.0
2024-07-25 10:00:00,20.62,20.63,20.39,20.6,240951.0,20.1025,20.1123,19.8783,20.083,240951.0
2024-07-25 10:30:00,20.6,21.05,20.59,21.05,155407.0,20.083,20.5217,20.0733,20.5217,155407.0
2024-07-25 11:00:00,21.05,21.33,21.0,21.28,193816.0,20.5217,20.7947,20.473,20.746,193816.0
2024-07-25 11:30:00,21.27,21.46,21.26,21.46,224804.0,20.7362,20.9214,20.7265,20.9214,224804.0
2024-07-25 12:00:00,21.46,21.69,21.45,21.64,171481.0,20.9214,21.1457,20.9117,21.0969,171481.0
2024-07-25 12:30:00,21.64,21.67,21.46,21.46,153500.0,21.0969,21.1262,20.9214,20.9214,153500.0
2024-07-25 13:00:00,21.47,21.56,21.45,21.55,163195.0,20.9312,21.0189,20.9117,21.0092,163195.0
2024-07-25 13:30:00,21.56,21.58,21.44,21.46,135498.0,21.0189,21.0384,20.9019,20.9214,135498.0
2024-07-25 14:00:00,21.46,21.54,21.42,21.49,154286.0,20.9214,20.9994,20.8824,20.9507,154286.0
2024-07-25 14:30:00,21.49,21.51,21.32,21.36,146539.0,20.9507,20.9702,20.785,20.824,146539.0
2024-07-25 15:00:00,21.36,21.52,21.34,21.5,163837.0,20.824,20.9799,20.8045,20.9604,163837.0
2024-07-25 15:30:00,21.5,21.5,21.2,21.2,821442.0,20.9604,20.9604,20.668,20.668,821442.0
2024-07-26 09:30:00,21.48,21.79,21.48,21.56,180574.0,20.9409,21.2432,20.9409,21.0189,180574.0
2024-07-26 10:00:00,21.55,21.66,21.35,21.35,120924.0,21.0092,21.1164,20.8142,20.8142,120924.0
2024-07-26 10:30:00,21.35,21.37,21.21,21.28,109142.0,20.8142,20.8337,20.6777,20.746,109142.0
2024-07-26 11:00:00,21.27,21.43,21.26,21.41,132637.0,20.7362,20.8922,20.7265,20.8727,132637.0
2024-07-26 11:30:00,21.41,21.49,21.33,21.48,96955.0,20.8727,20.9507,20.7947,20.9409,96955.0
2024-07-26 12:00:00,21.49,21.58,21.47,21.56,86223.0,20.9507,21.0384,20.9312,21.0189,86223.0
2024-07-26 12:30:00,21.56,21.56,21.46,21.55,78489.0,21.0189,21.0189,20.9214,21.0092,78489.0
2024-07-26 13:00:00,21.54,21.59,21.5,21.59,111992.0,20.9994,21.0482,20.9604,21.0482,111992.0
2024-07-26 13:30:00,21.59,21.62,21.52,21.6,107803.0,21.0482,21.0774,20.9799,21.0579,107803.0
2024-07-26 14:00:00,21.6,21.69,21.59,21.69,161249.0,21.0579,21.1457,21.0482,21.1457,161249.0
2024-07-26 14:30:00,21.7,21.7,21.61,21.62,142219.0,21.1554,21.1554,21.0677,21.0774,142219.0
2024-07-26 15:00:00,21.62,21.79,21.6,21.78,194752.0,21.0774,21.2432,21.0579,21.2334,194752.0
2024-07-26 15:30:00,21.79,21.79,21.71,21.74,649019.0,21.2432,21.2432,21.1652,21.1944,649019.0
2024-07-29 09:30:00,21.8,22.02,21.76,21.76,172332.0,21.2529,21.4674,21.2139,21.2139,172332.0
2024-07-29 10:00:00,21.76,22.08,21.73,22.0,214963.0,21.2139,21.5259,21.1847,21.4479,214963.0
2024-07-29 10:30:00,21.99,22.07,21.86,21.99,259512.0,21.4381,21.5161,21.3114,21.4381,259512.0
2024-07-29 11:00:00,21.98,22.2,21.95,22.09,224804.0,21.4284,21.6429,21.3991,21.5356,224804.0
2024-07-29 11:30:00,22.09,22.22,21.93,22.18,146892.0,21.5356,21.6624,21.3796,21.6234,146892.0
2024-07-29 12:00:00,22.18,22.4,22.13,22.3,229359.0,21.6234,21.8379,21.5746,21.7404,229359.0
2024-07-29 12:30:00,22.3,22.38,22.26,22.28,196264.0,21.7404,21.8184,21.7014,21.7209,196264.0
2024-07-29 13:00:00,22.28,22.28,22.08,22.16,173142.0,21.7209,21.7209,21.5259,21.6039,173142.0
2024-07-29 13:30:00,22.15,22.19,22.11,22.17,170597.0,21.5941,21.6331,21.5551,21.6136,170597.0
2024-07-29 14:00:00,22.16,22.23,22.11,22.21,227221.0,21.6039,21.6721,21.5551,21.6526,227221.0
2024-07-29 14:30:00,22.21,22.27,22.19,22.25,218797.0,21.6526,21.7111,21.6331,21.6916,218797.0
2024-07-29 15:00:00,22.25,22.4,22.2,22.38,498435.0,21.6916,21.8379,21.6429,21.8184,498435.0
2024-07-29 15:30:00,22.38,22.47,22.3,22.31,1795803.0,21.8184,21.9061,21.7404,21.7501,1795803.0
2024-07-30 09:30:00,22.33,22.45,21.7,21.76,187388.0,21.7696,21.8866,21.1554,21.2139,187388.0
2024-07-30 10:00:00,21.76,22.04,21.68,22.01,294267.0,21.2139,21.4869,21.1359,21.4576,294267.0
2024-07-30 10:30:00,22.01,22.11,21.97,22.1,232226.0,21.4576,21.5551,21.4186,21.5454,232226.0
2024-07-30 11:00:00,22.09,22.1,21.88,22.01,219589.0,21.5356,21.5454,21.3309,21.4576,219589.0
2024-07-30 11:30:00,22.0,22.06,21.97,22.06,96578.0,21.4479,21.5064,21.4186,21.5064,96578.0
2024-07-30 12:00:00,22.06,22.17,22.03,22.16,129656.0,21.5064,21.6136,21.4771,21.6039,129656.0
2024-07-30 12:30:00,22.15,22.23,22.06,22.1,119476.0,21.5941,21.6721,21.5064,21.5454,119476.0
2024-07-30 13:00:00,22.1,22.14,22.05,22.07,124411.0,21.5454,21.5844,21.4966,21.5161,124411.0
2024-07-30 13:30:00,22.07,22.13,22.05,22.1,126781.0,21.5161,21.5746,21.4966,21.5454,126781.0
2024-07-30 14:00:00,22.1,22.16,22.08,22.14,112515.0,21.5454,21.6039,21.5259,21.5844,112515.0
2024-07-30 14:30:00,22.14,22.18,22.07,22.13,148246.0,21.5844,21.6234,21.5161,21.5746,148246.0
2024-07-30 15:00:00,22.13,22.23,22.12,22.21,166688.0,21.5746,21.6721,21.5649,21.6526,166688.0
2024-07-30 15:30:00,22.21,22.38,22.19,22.23,805781.0,21.6526,21.8184,21.6331,21.6721,805781.0
2024-07-31 09:30:00,22.48,22.54,22.04,22.06,155938.0,21.9158,21.9743,21.4869,21.5064,155938.0
2024-07-31 10:00:00,22.05,22.16,21.97,21.98,126540.0,21.4966,21.6039,21.4186,21.4284,126540.0
2024-07-31 10:30:00,21.99,22.1,21.99,22.09,73379.0,21.4381,21.5454,21.4381,21.5356,73379.0
2024-07-31 11:00:00,22.09,22.19,21.94,22.1,162128.0,21.5356,21.6331,21.3894,21.5454,162128.0
2024-07-31 11:30:00,22.1,22.1,21.99,22.0,144846.0,21.5454,21.5454,21.4381,21.4479,144846.0
2024-07-31 12:00:00,22.0,22.12,21.98,22.06,92597.0,21.4479,21.5649,21.4284,21.5064,92597.0
2024-07-31 12:30:00,22.05,22.09,21.98,22.03,89277.0,21.4966,21.5356,21.4284,21.4771,89277.0
2024-07-31 13:00:00,22.03,22.1,21.96,21.99,135649.0,21.4771,21.5454,21.4089,21.4381,135649.0
2024-07-31 13:30:00,21.98,21.99,21.86,21.87,60757.0,21.4284,21.4381,21.3114,21.3212,60757.0
2024-07-31 14:00:00,21.87,21.92,21.82,21.89,126868.0,21.3212,21.3699,21.2724,21.3406,126868.0
2024-07-31 14:30:00,21.89,22.4,21.87,22.37,208919.0,21.3406,21.8379,21.3212,21.8086,208919.0
2024-07-31 15:00:00,22.38,22.44,22.19,22.19,314682.0,21.8184,21.8768,21.6331,21.6331,314682.0
2024-07-31 15:30:00,22.19,22.32,22.02,22.04,1084593.0,21.6331,21.7599,21.4674,21.4869,1084593.0
2024-08-01 09:30:00,22.07,22.23,21.66,21.69,123653.0,21.5161,21.6721,21.1164,21.1457,123653.0
2024-08-01 10:00:00,21.7,21.78,21.27,21.31,369680.0,21.1554,21.2334,20.7362,20.7752,369680.0
2024-08-01 10:30:00,21.31,21.36,21.17,21.2,204477.0,20.7752,20.824,20.6387,20.668,204477.0
2024-08-01 11:00:00,21.21,21.22,21.0,21.01,231428.0,20.6777,20.6875,20.473,20.4827,231428.0
2024-08-01 11:30:00,21.0,21.07,20.83,20.96,204769.0,20.473,20.5412,20.3073,20.434,204769.0
2024-08-01 12:00:00,20.95,20.98,20.79,20.82,138796.0,20.4242,20.4535,20.2683,20.2975,138796.0
2024-08-01 12:30:00,20.83,20.85,20.67,20.82,195671.0,20.3073,20.3267,20.1513,20.2975,195671.0
2024-08-01 13:00:00,20.82,20.84,20.6,20.68,155496.0,20.2975,20.317,20.083,20.161,155496.0
2024-08-01 13:30:00,20.67,20.68,20.55,20.68,102050.0,20.1513,20.161,20.0343,20.161,102050.0
2024-08-01 14:00:00,20.68,20.71,20.58,20.61,97751.0,20.161,20.1903,20.0635,20.0928,97751.0
2024-08-01 14:30:00,20.6,20.6,20.39,20.42,336201.0,20.083,20.083,19.8783,19.9075,336201.0
2024-08-01 15:00:00,20.41,20.82,20.41,20.8,324423.0,19.8978,20.2975,19.8978,20.278,324423.0
2024-08-01 15:30:00,20.81,21.02,20.81,20.96,856748.0,20.2878,20.4925,20.2878,20.434,856748.0
2024-08-02 09:30:00,20.03,20.33,19.87,20.06,436295.0,19.5273,19.8198,19.3713,19.5566,436295.0
2024-08-02 10:00:00,20.06,20.09,19.52,19.63,548547.0,19.5566,19.5858,19.0301,19.1374,548547.0
2024-08-02 10:30:00,19.62,19.74,19.46,19.48,274992.0,19.1276,19.2446,18.9716,18.9911,274992.0
2024-08-02 11:00:00,19.48,19.5,19.29,19.45,253999.0,18.9911,19.0106,18.8059,18.9619,253999.0
2024-08-02 11:30:00,19.45,19.63,19.45,19.54,286888.0,18.9619,19.1374,18.9619,19.0496,286888.0
2024-08-02 12:00:00,19.54,19.58,19.46,19.57,174193.0,19.0496,19.0886,18.9716,19.0789,174193.0
2024-08-02 12:30:00,19.57,19.75,19.49,19.74,273637.0,19.0789,19.2544,19.0009,19.2446,273637.0
2024-08-02 13:00:00,19.75,19.87,19.7,19.78,270967.0,19.2544,19.3713,19.2056,19.2836,270967.0
2024-08-02 13:30:00,19.78,19.87,19.75,19.84,184892.0,19.2836,19.3713,19.2544,19.3421,184892.0
2024-08-02 14:00:00,19.85,20.05,19.81,20.02,259614.0,19.3518,19.5468,19.3128,19.5176,259614.0
2024-08-02 14:30:00,20.02,20.06,19.94,20.01,297654.0,19.5176,19.5566,19.4396,19.5078,297654.0
2024-08-02 15:00:00,20.01,20.17,19.92,20.16,468902.0,19.5078,19.6638,19.4201,19.6541,468902.0
2024-08-02 15:30:00,20.16,20.18,19.91,20.08,1218645.0,19.6541,19.6736,19.4103,19.5761,1218645.0
2024-08-05 09:30:00,18.79,19.26,18.67,19.09,242073.0,18.3184,18.7767,18.2015,18.6109,242073.0
2024-08-05 10:00:00,19.09,19.51,19.08,19.19,177311.0,18.6109,19.0204,18.6012,18.7084,177311.0
2024-08-05 10:30:00,19.2,19.56,19.2,19.49,188664.0,18.7182,19.0691,18.7182,19.0009,188664.0
2024-08-05 11:00:00,19.49,19.79,19.47,19.79,134204.0,19.0009,19.2934,18.9814,19.2934,134204.0
2024-08-05 11:30:00,19.76,19.96,19.72,19.88,110462.0,19.2641,19.4591,19.2251,19.3811,110462.0
2024-08-05 12:00:00,19.88,20.02,19.83,19.95,81438.0,19.3811,19.5176,19.3323,19.4493,81438.0
2024-08-05 12:30:00,19.94,19.94,19.78,19.82,79889.0,19.4396,19.4396,19.2836,19.3226,79889.0
2024-08-05 13:00:00,19.82,19.99,19.82,19.92,90827.0,19.3226,19.4883,19.3226,19.4201,90827.0
2024-08-05 13:30:00,19.93,19.98,19.83,19.85,73628.0,19.4298,19.4786,19.3323,19.3518,73628.0
2024-08-05 14:00:00,19.85,19.85,19.74,19.75,165754.0,19.3518,19.3518,19.2446,19.2544,165754.0
2024-08-05 14:30:00,19.74,19.78,19.68,19.71,133687.0,19.2446,19.2836,19.1861,19.2154,133687.0
2024-08-05 15:00:00,19.71,19.89,19.67,19.89,152922.0,19.2154,19.3908,19.1764,19.3908,152922.0
2024-08-05 15:30:00,19.89,19.94,19.76,19.77,790036.0,19.3908,19.4396,19.2641,19.2739,790036.0
2024-08-06 09:30:00,19.87,20.16,19.57,20.1,133163.0,19.3713,19.6541,19.0789,19.5956,133163.0
2024-08-06 10:00:00,20.09,20.2,19.99,20.04,147604.0,19.5858,19.6931,19.4883,19.5371,147604.0
2024-08-06 10:30:00,20.04,20.31,19.99,20.23,121564.0,19.5371,19.8003,19.4883,19.7223,121564.0
2024-08-06 11:00:00,20.23,20.35,20.11,20.12,125251.0,19.7223,19.8393,19.6053,19.6151,125251.0
2024-08-06 11:30:00,20.12,20.33,20.05,20.32,97180.0,19.6151,19.8198,19.5468,19.8101,97180.0
2024-08-06 12:00:00,20.32,20.41,20.3,20.38,82797.0,19.8101,19.8978,19.7906,19.8685,82797.0
2024-08-06 12:30:00,20.38,20.39,20.2,20.32,137704.0,19.8685,19.8783,19.6931,19.8101,137704.0
2024-08-06 13:00:00,20.32,20.47,20.3,20.46,88031.0,19.8101,19.9563,19.7906,19.9465,88031.0
2024-08-06 13:30:00,20.46,20.5,20.35,20.41,115456.0,19.9465,19.9855,19.8393,19.8978,115456.0
2024-08-06 14:00:00,20.41,20.44,20.29,20.41,97300.0,19.8978,19.927,19.7808,19.8978,97300.0
2024-08-06 14:30:00,20.41,20.46,20.36,20.38,93688.0,19.8978,19.9465,19.849,19.8685,93688.0
2024-08-06 15:00:00,20.38,20.52,20.28,20.46,226452.0,19.8685,20.005,19.7711,19.9465,226452.0
2024-08-06 15:30:00,20.46,20.52,20.34,20.34,809505.0,19.9465,20.005,19.8295,19.8295,809505.0
2024-08-07 09:30:00,20.91,20.98,20.45,20.47,745887.0,20.3852,20.4535,19.9368,19.9563,745887.0
2024-08-07 10:00:00,20.47,20.56,20.34,20.48,244993.0,19.9563,20.044,19.8295,19.966,244993.0
2024-08-07 10:30:00,20.48,20.62,20.48,20.6,207744.0,19.966,20.1025,19.966,20.083,207744.0
2024-08-07 11:00:00,20.6,20.76,20.55,20.64,184242.0,20.083,20.239,20.0343,20.122,184242.0
2024-08-07 11:30:00,20.64,20.73,20.45,20.49,241725.0,20.122,20.2098,19.9368,19.9758,241725.0
2024-08-07 12:00:00,20.48,20.5,20.27,20.41,294103.0,19.966,19.9855,19.7613,19.8978,294103.0
2024-08-07 12:30:00,20.4,20.41,20.15,20.32,138407.0,19.888,19.8978,19.6443,19.8101,138407.0
2024-08-07 13:00:00,20.33,20.34,20.18,20.28,108967.0,19.8198,19.8295,19.6736,19.7711,108967.0
2024-08-07 13:30:00,20.28,20.33,20.05,20.08,119575.0,19.7711,19.8198,19.5468,19.5761,119575.0
2024-08-07 14:00:00,20.06,20.21,20.05,20.11,255527.0,19.5566,19.7028,19.5468,19.6053,255527.0
2024-08-07 14:30:00,20.11,20.17,20.0,20.04,190983.0,19.6053,19.6638,19.4981,19.5371,190983.0
2024-08-07 15:00:00,20.04,20.2,20.02,20.08,146097.0,19.5371,19.6931,19.5176,19.5761,146097.0
2024-08-07 15:30:00,20.08,20.13,19.98,20.09,795526.0,19.5761,19.6248,19.4786,19.5858,795526.0
2024-08-08 09:30:00,20.51,20.7,20.29,20.66,117834.0,19.9953,20.1805,19.7808,20.1415,117834.0
2024-08-08 10:00:00,20.66,20.85,20.61,20.75,819441.0,20.1415,20.3267,20.0928,20.2293,819441.0
2024-08-08 10:30:00,20.76,20.77,20.61,20.73,429549.0,20.239,20.2488,20.0928,20.2098,429549.0
2024-08-08 11:00:00,20.74,20.79,20.52,20.52,228918.0,20.2195,20.2683,20.005,20.005,228918.0
2024-08-08 11:30:00,20.51,20.57,20.48,20.53,93255.0,19.9953,20.0538,19.966,20.0148,93255.0
2024-08-08 12:00:00,20.52,20.59,20.42,20.43,61177.0,20.005,20.0733,19.9075,19.9173,61177.0
2024-08-08 12:30:00,20.44,20.51,20.35,20.41,157392.0,19.927,19.9953,19.8393,19.8978,157392.0
2024-08-08 13:00:00,20.41,20.58,20.33,20.57,166840.0,19.8978,20.0635,19.8198,20.0538,166840.0
2024-08-08 13:30:00,20.57,20.72,20.57,20.58,131822.0,20.0538,20.2,20.0538,20.0635,131822.0
2024-08-08 14:00:00,20.59,20.7,20.54,20.64,142409.0,20.0733,20.1805,20.0245,20.122,142409.0
2024-08-08 14:30:00,20.64,20.75,20.6,20.73,98848.0,20.122,20.2293,20.083,20.2098,98848.0
2024-08-08 15:00:00,20.73,20.85,20.68,20.8,159047.0,20.2098,20.3267,20.161,20.278,159047.0
2024-08-08 15:30:00,20.8,20.96,20.79,20.83,805381.0,20.278,20.434,20.2683,20.3073,805381.0
2024-08-09 09:30:00,20.88,21.1,20.84,21.07,96111.0,20.356,20.5705,20.317,20.5412,96111.0
2024-08-09 10:00:00,21.07,21.12,20.92,21.04,113807.0,20.5412,20.59,20.395,20.512,113807.0
2024-08-09 10:30:00,21.04,21.14,20.96,21.06,121584.0,20.512,20.6095,20.434,20.5315,121584.0
2024-08-09 11:00:00,21.07,21.26,21.06,21.12,228492.0,20.5412,20.7265,20.5315,20.59,228492.0
2024-08-09 11:30:00,21.12,21.17,21.08,21.09,69351.0,20.59,20.6387,20.551,20.5607,69351.0
2024-08-09 12:00:00,21.08,21.13,21.05,21.11,70042.0,20.551,20.5997,20.5217,20.5802,70042.0
2024-08-09 12:30:00,21.12,21.19,21.09,21.19,58702.0,20.59,20.6582,20.5607,20.6582,58702.0
2024-08-09 13:00:00,21.19,21.26,21.14,21.21,179438.0,20.6582,20.7265,20.6095,20.6777,179438.0
2024-08-09 13:30:00,21.21,21.23,21.16,21.2,176815.0,20.6777,20.6972,20.629,20.668,176815.0
2024-08-09 14:00:00,21.2,21.25,21.1,21.1,62763.0,20.668,20.7167,20.5705,20.5705,62763.0
2024-08-09 14:30:00,21.11,21.23,21.07,21.2,73346.0,20.5802,20.6972,20.5412,20.668,73346.0
2024-08-09 15:00:00,21.2,21.23,21.14,21.2,81186.0,20.668,20.6972,20.6095,20.668,81186.0
2024-08-09 15:30:00,21.2,21.23,21.11,21.21,522319.0,20.668,20.6972,20.5802,20.6777,522319.0
2024-08-12 09:30:00,21.07,21.25,20.91,21.07,148633.0,20.5412,20.7167,20.3852,20.5412,148633.0
2024-08-12 10:00:00,21.07,21.14,20.94,21.05,234975.0,20.5412,20.6095,20.4145,20.5217,234975.0
2024-08-12 10:30:00,21.05,21.23,21.0,21.23,152998.0,20.5217,20.6972,20.473,20.6972,152998.0
2024-08-12 11:00:00,21.23,21.23,21.07,21.1,113284.0,20.6972,20.6972,20.5412,20.5705,113284.0
2024-08-12 11:30:00,21.09,21.25,21.0,21.24,294907.0,20.5607,20.7167,20.473,20.707,294907.0
2024-08-12 12:00:00,21.24,21.24,21.11,21.17,85897.0,20.707,20.707,20.5802,20.6387,85897.0
2024-08-12 12:30:00,21.18,21.18,21.02,21.04,61859.0,20.6485,20.6485,20.4925,20.512,61859.0
2024-08-12 13:00:00,21.03,21.12,21.01,21.08,90615.0,20.5022,20.59,20.4827,20.551,90615.0
2024-08-12 13:30:00,21.09,21.13,21.06,21.07,71570.0,20.5607,20.5997,20.5315,20.5412,71570.0
2024-08-12 14:00:00,21.07,21.08,20.97,21.02,65258.0,20.5412,20.551,20.4437,20.4925,65258.0
2024-08-12 14:30:00,21.02,21.04,20.96,20.98,72311.0,20.4925,20.512,20.434,20.4535,72311.0
2024-08-12 15:00:00,20.97,21.03,20.94,21.02,156208.0,20.4437,20.5022,20.4145,20.4925,156208.0
2024-08-12 15:30:00,21.02,21.03,20.89,20.98,963307.0,20.4925,20.5022,20.3657,20.4535,963307.0
2024-08-13 09:30:00,21.31,21.39,21.09,21.33,86844.0,20.7752,20.8532,20.5607,20.7947,86844.0
2024-08-13 10:00:00,21.33,21.34,21.15,21.25,121769.0,20.7947,20.8045,20.6192,20.7167,121769.0
2024-08-13 10:30:00,21.25,21.26,21.11,21.26,135333.0,20.7167,20.7265,20.5802,20.7265,135333.0
2024-08-13 11:00:00,21.26,21.27,21.15,21.19,132639.0,20.7265,20.7362,20.6192,20.6582,132639.0
2024-08-13 11:30:00,21.2,21.28,21.19,21.22,69408.0,20.668,20.746,20.6582,20.6875,69408.0
2024-08-13 12:00:00,21.21,21.27,21.18,21.23,133310.0,20.6777,20.7362,20.6485,20.6972,133310.0
2024-08-13 12:30:00,21.23,21.36,21.2,21.3,83406.0,20.6972,20.824,20.668,20.7655,83406.0
2024-08-13 13:00:00,21.3,21.35,21.28,21.32,114357.0,20.7655,20.8142,20.746,20.785,114357.0
2024-08-13 13:30:00,21.32,21.34,21.21,21.25,174530.0,20.785,20.8045,20.6777,20.7167,174530.0
2024-08-13 14:00:00,21.25,21.28,21.22,21.24,74947.0,20.7167,20.746,20.6875,20.707,74947.0
2024-08-13 14:30:00,21.25,21.32,21.23,21.32,71964.0,20.7167,20.785,20.6972,20.785,71964.0
2024-08-13 15:00:00,21.32,21.35,21.27,21.3,96517.0,20.785,20.8142,20.7362,20.7655,96517.0
2024-08-13 15:30:00,21.31,21.48,21.3,21.45,585504.0,20.7752,20.9409,20.7655,20.9117,585504.0
2024-08-14 09:30:00,21.52,21.54,20.91,20.97,197198.0,20.9799,20.9994,20.3852,20.4437,197198.0
2024-08-14 10:00:00,20.97,20.98,20.83,20.87,274253.0,20.4437,20.4535,20.3073,20.3462,274253.0
2024-08-14 10:30:00,20.87,20.98,20.76,20.96,135080.0,20.3462,20.4535,20.239,20.434,135080.0
2024-08-14 11:00:00,20.96,20.98,20.84,20.85,112286.0,20.434,20.4535,20.317,20.3267,112286.0
2024-08-14 11:30:00,20.85,20.95,20.85,20.93,50023.0,20.3267,20.4242,20.3267,20.4047,50023.0
2024-08-14 12:00:00,20.93,20.95,20.73,20.75,126615.0,20.4047,20.4242,20.2098,20.2293,126615.0
2024-08-14 12:30:00,20.75,20.85,20.74,20.85,45935.0,20.2293,20.3267,20.2195,20.3267,45935.0
2024-08-14 13:00:00,20.84,20.84,20.7,20.71,99925.0,20.317,20.317,20.1805,20.1903,99925.0
2024-08-14 13:30:00,20.7,20.84,20.69,20.84,166726.0,20.1805,20.317,20.1708,20.317,166726.0
2024-08-14 14:00:00,20.83,20.84,20.67,20.73,87320.0,20.3073,20.317,20.1513,20.2098,87320.0
2024-08-14 14:30:00,20.73,20.81,20.72,20.8,69697.0,20.2098,20.2878,20.2,20.278,69697.0
2024-08-14 15:00:00,20.8,20.86,20.75,20.76,94258.0,20.278,20.3365,20.2293,20.239,94258.0
2024-08-14 15:30:00,20.76,20.76,20.6,20.62,554393.0,20.239,20.239,20.083,20.1025,554393.0
2024-08-15 09:30:00,21.25,21.64,21.18,21.33,375659.0,20.7167,21.0969,20.6485,20.7947,375659.0
2024-08-15 10:00:00,21.33,21.43,21.3,21.35,275456.0,20.7947,20.8922,20.7655,20.8142,275456.0
2024-08-15 10:30:00,21.36,21.39,21.22,21.27,273466.0,20.824,20.8532,20.6875,20.7362,273466.0
2024-08-15 11:00:00,21.27,21.29,21.08,21.1,200877.0,20.7362,20.7557,20.551,20.5705,200877.0
2024-08-15 11:30:00,21.09,21.17,21.01,21.16,159600.0,20.5607,20.6387,20.4827,20.629,159600.0
2024-08-15 12:00:00,21.16,21.33,21.14,21.28,116410.0,20.629,20.7947,20.6095,20.746,116410.0
2024-08-15 12:30:00,21.29,21.36,21.17,21.18,182912.0,20.7557,20.824,20.6387,20.6485,182912.0
2024-08-15 13:00:00,21.17,21.19,21.04,21.05,182919.0,20.6387,20.6582,20.512,20.5217,182919.0
2024-08-15 13:30:00,21.05,21.13,20.97,21.03,196351.0,20.5217,20.5997,20.4437,20.5022,196351.0
2024-08-15 14:00:00,21.03,21.06,20.96,21.01,133832.0,20.5022,20.5315,20.434,20.4827,133832.0
2024-08-15 14:30:00,21.01,21.12,20.99,21.08,265130.0,20.4827,20.59,20.4632,20.551,265130.0
2024-08-15 15:00:00,21.07,21.19,21.01,21.18,249134.0,20.5412,20.6582,20.4827,20.6485,249134.0
2024-08-15 15:30:00,21.18,21.25,21.12,21.18,743615.0,20.6485,20.7167,20.59,20.6485,743615.0
2024-08-16 09:30:00,21.05,21.52,21.05,21.44,110143.0,20.5217,20.9799,20.5217,20.9019,110143.0
2024-08-16 10:00:00,21.42,21.51,21.29,21.36,75320.0,20.8824,20.9702,20.7557,20.824,75320.0
2024-08-16 10:30:00,21.36,21.47,21.3,21.41,119278.0,20.824,20.9312,20.7655,20.8727,119278.0
2024-08-16 11:00:00,21.41,21.58,21.4,21.53,164837.0,20.8727,21.0384,20.8629,20.9897,164837.0
2024-08-16 11:30:00,21.54,21.65,21.5,21.61,58448.0,20.9994,21.1067,20.9604,21.0677,58448.0
2024-08-16 12:00:00,21.61,21.65,21.5,21.64,101083.0,21.0677,21.1067,20.9604,21.0969,101083.0
2024-08-16 12:30:00,21.64,21.75,21.61,21.72,115177.0,21.0969,21.2042,21.0677,21.1749,115177.0
2024-08-16 13:00:00,21.73,21.76,21.67,21.75,88055.0,21.1847,21.2139,21.1262,21.2042,88055.0
2024-08-16 13:30:00,21.75,21.82,21.74,21.79,156325.0,21.2042,21.2724,21.1944,21.2432,156325.0
2024-08-16 14:00:00,21.79,21.79,21.7,21.73,75005.0,21.2432,21.2432,21.1554,21.1847,75005.0
2024-08-16 14:30:00,21.73,21.78,21.72,21.73,128424.0,21.1847,21.2334,21.1749,21.1847,128424.0
2024-08-16 15:00:00,21.73,21.74,21.66,21.66,130749.0,21.1847,21.1944,21.1164,21.1164,130749.0
2024-08-16 15:30:00,21.66,21.7,21.6,21.62,705394.0,21.1164,21.1554,21.0579,21.0774,705394.0
2024-08-19 09:30:00,21.59,21.73,21.45,21.5,131730.0,21.0482,21.1847,20.9117,20.9604,131730.0
2024-08-19 10:00:00,21.49,21.77,21.45,21.67,198375.0,20.9507,21.2237,20.9117,21.1262,198375.0
2024-08-19 10:30:00,21.68,21.78,21.66,21.78,121004.0,21.1359,21.2334,21.1164,21.2334,121004.0
2024-08-19 11:00:00,21.78,21.79,21.6,21.61,120211.0,21.2334,21.2432,21.0579,21.0677,120211.0
2024-08-19 11:30:00,21.6,21.69,21.51,21.55,67021.0,21.0579,21.1457,20.9702,21.0092,67021.0
2024-08-19 12:00:00,21.55,21.59,21.52,21.59,81843.0,21.0092,21.0482,20.9799,21.0482,81843.0
2024-08-19 12:30:00,21.58,21.66,21.54,21.62,68848.0,21.0384,21.1164,20.9994,21.0774,68848.0
2024-08-19 13:00:00,21.61,21.63,21.54,21.57,89649.0,21.0677,21.0872,20.9994,21.0287,89649.0
2024-08-19 13:30:00,21.57,21.65,21.56,21.62,79710.0,21.0287,21.1067,21.0189,21.0774,79710.0
2024-08-19 14:00:00,21.62,21.62,21.53,21.55,61527.0,21.0774,21.0774,20.9897,21.0092,61527.0
2024-08-19 14:30:00,21.56,21.57,21.5,21.52,90341.0,21.0189,21.0287,20.9604,20.9799,90341.0
2024-08-19 15:00:00,21.52,21.52,21.42,21.43,135382.0,20.9799,20.9799,20.8824,20.8922,135382.0
2024-08-19 15:30:00,21.42,21.44,21.26,21.35,742528.0,20.8824,20.9019,20.7265,20.8142,742528.0
2024-08-20 09:30:00,21.49,21.87,21.41,21.85,198488.0,20.9507,21.3212,20.8727,21.3017,198488.0
2024-08-20 10:00:00,21.84,21.91,21.64,21.69,163880.0,21.2919,21.3601,21.0969,21.1457,163880.0
2024-08-20 10:30:00,21.7,21.7,21.5,21.5,102454.0,21.1554,21.1554,20.9604,20.9604,102454.0
2024-08-20 11:00:00,21.51,21.56,21.39,21.44,235065.0,20.9702,21.0189,20.8532,20.9019,235065.0
2024-08-20 11:30:00,21.43,21.49,21.37,21.42,98827.0,20.8922,20.9507,20.8337,20.8824,98827.0
2024-08-20 12:00:00,21.42,21.43,21.3,21.3,78421.0,20.8824,20.8922,20.7655,20.7655,78421.0
2024-08-20 12:30:00,21.3,21.35,21.27,21.29,81278.0,20.7655,20.8142,20.7362,20.7557,81278.0
2024-08-20 13:00:00,21.29,21.29,21.21,21.28,79418.0,20.7557,20.7557,20.6777,20.746,79418.0
2024-08-20 13:30:00,21.28,21.31,21.22,21.25,87767.0,20.746,20.7752,20.6875,20.7167,87767.0
2024-08-20 14:00:00,21.25,21.31,21.23,21.25,65912.0,20.7167,20.7752,20.6972,20.7167,65912.0
2024-08-20 14:30:00,21.25,21.29,21.21,21.25,98871.0,20.7167,20.7557,20.6777,20.7167,98871.0
2024-08-20 15:00:00,21.24,21.28,21.22,21.25,149148.0,20.707,20.746,20.6875,20.7167,149148.0
2024-08-20 15:30:00,21.25,21.44,21.24,21.43,553182.0,20.7167,20.9019,20.707,20.8922,553182.0
2024-08-21 09:30:00,21.51,21.75,21.45,21.65,187882.0,20.9702,21.2042,20.9117,21.1067,187882.0
2024-08-21 10:00:00,21.65,21.69,21.51,21.69,165560.0,21.1067,21.1457,20.9702,21.1457,165560.0
2024-08-21 10:30:00,21.68,21.78,21.53,21.54,141165.0,21.1359,21.2334,20.9897,20.9994,141165.0
2024-08-21 11:00:00,21.54,21.68,21.47,21.67,67045.0,20.9994,21.1359,20.9312,21.1262,67045.0
2024-08-21 11:30:00,21.67,21.69,21.59,21.64,63918.0,21.1262,21.1457,21.0482,21.0969,63918.0
2024-08-21 12:00:00,21.64,21.65,21.51,21.6,137118.0,21.0969,21.1067,20.9702,21.0579,137118.0
2024-08-21 12:30:00,21.6,21.64,21.57,21.63,54293.0,21.0579,21.0969,21.0287,21.0872,54293.0
2024-08-21 13:00:00,21.62,21.67,21.58,21.67,57877.0,21.0774,21.1262,21.0384,21.1262,57877.0
2024-08-21 13:30:00,21.66,21.71,21.66,21.7,61314.0,21.1164,21.1652,21.1164,21.1554,61314.0
2024-08-21 14:00:00,21.7,21.75,21.7,21.71,67073.0,21.1554,21.2042,21.1554,21.1652,67073.0
2024-08-21 14:30:00,21.71,21.77,21.67,21.68,67549.0,21.1652,21.2237,21.1262,21.1359,67549.0
2024-08-21 15:00:00,21.67,21.7,21.66,21.67,89870.0,21.1262,21.1554,21.1164,21.1262,89870.0
2024-08-21 15:30:00,21.67,21.79,21.65,21.78,523206.0,21.1262,21.2432,21.1067,21.2334,523206.0
2024-08-22 09:30:00,21.17,21.36,21.04,21.24,275652.0,20.6387,20.824,20.512,20.707,275652.0
2024-08-22 10:00:00,21.24,21.44,21.23,21.35,175544.0,20.707,20.9019,20.6972,20.8142,175544.0
2024-08-22 10:30:00,21.35,21.36,21.22,21.24,160761.0,20.8142,20.824,20.6875,20.707,160761.0
2024-08-22 11:00:00,21.23,21.36,21.23,21.32,153291.0,20.6972,20.824,20.6972,20.785,153291.0
2024-08-22 11:30:00,21.32,21.34,21.2,21.3,103492.0,20.785,20.8045,20.668,20.7655,103492.0
2024-08-22 12:00:00,21.3,21.42,21.25,21.38,110304.0,20.7655,20.8824,20.7167,20.8434,110304.0
2024-08-22 12:30:00,21.38,21.4,21.27,21.27,85206.0,20.8434,20.8629,20.7362,20.7362,85206.0
2024-08-22 13:00:00,21.28,21.33,21.25,21.29,86782.0,20.746,20.7947,20.7167,20.7557,86782.0
2024-08-22 13:30:00,21.28,21.32,21.24,21.31,118873.0,20.746,20.785,20.707,20.7752,118873.0
2024-08-22 14:00:00,21.31,21.41,21.25,21.41,78523.0,20.7752,20.8727,20.7167,20.8727,78523.0
2024-08-22 14:30:00,21.41,21.43,21.35,21.37,94982.0,20.8727,20.8922,20.8142,20.8337,94982.0
2024-08-22 15:00:00,21.37,21.43,21.32,21.35,156539.0,20.8337,20.8922,20.785,20.8142,156539.0
2024-08-22 15:30:00,21.36,21.4,21.24,21.32,637154.0,20.824,20.8629,20.707,20.785,637154.0
2024-08-23 09:30:00,21.5,21.74,21.45,21.67,158831.0,20.9604,21.1944,20.9117,21.1262,158831.0
2024-08-23 10:00:00,21.68,22.07,21.68,22.04,242355.0,21.1359,21.5161,21.1359,21.4869,242355.0
2024-08-23 10:30:00,22.04,22.1,21.81,21.98,137273.0,21.4869,21.5454,21.2627,21.4284,137273.0
2024-08-23 11:00:00,21.98,22.12,21.97,22.07,121807.0,21.4284,21.5649,21.4186,21.5161,121807.0
2024-08-23 11:30:00,22.06,22.11,21.97,22.0,168289.0,21.5064,21.5551,21.4186,21.4479,168289.0
2024-08-23 12:00:00,22.0,22.1,21.95,22.07,150602.0,21.4479,21.5454,21.3991,21.5161,150602.0
2024-08-23 12:30:00,22.07,22.12,21.97,22.02,110044.0,21.5161,21.5649,21.4186,21.4674,110044.0
2024-08-23 13:00:00,22.01,22.21,21.99,22.17,100951.0,21.4576,21.6526,21.4381,21.6136,100951.0
2024-08-23 13:30:00,22.17,22.21,22.13,22.18,98215.0,21.6136,21.6526,21.5746,21.6234,98215.0
2024-08-23 14:00:00,22.17,22.2,22.14,22.2,84892.0,21.6136,21.6429,21.5844,21.6429,84892.0
2024-08-23 14:30:00,22.2,22.21,22.13,22.17,147970.0,21.6429,21.6526,21.5746,21.6136,147970.0
2024-08-23 15:00:00,22.18,22.27,22.17,22.25,315005.0,21.6234,21.7111,21.6136,21.6916,315005.0
2024-08-23 15:30:00,22.25,22.31,22.15,22.17,562472.0,21.6916,21.7501,21.5941,21.6136,562472.0
2024-08-26 09:30:00,22.0,22.67,22.0,22.66,245440.0,21.4479,22.1011,21.4479,22.0913,245440.0
2024-08-26 10:00:00,22.66,22.83,22.51,22.69,309703.0,22.0913,22.2571,21.9451,22.1206,309703.0
2024-08-26 10:30:00,22.69,22.71,22.58,22.62,186935.0,22.1206,22.1401,22.0133,22.0523,186935.0
2024-08-26 11:00:00,22.62,22.66,22.48,22.53,188346.0,22.0523,22.0913,21.9158,21.9646,188346.0
2024-08-26 11:30:00,22.53,22.64,22.5,22.59,199143.0,21.9646,22.0718,21.9353,22.0231,199143.0
2024-08-26 12:00:00,22.59,22.67,22.56,22.65,119387.0,22.0231,22.1011,21.9938,22.0816,119387.0
2024-08-26 12:30:00,22.65,22.68,22.59,22.62,154330.0,22.0816,22.1108,22.0231,22.0523,154330.0
2024-08-26 13:00:00,22.62,22.64,22.56,22.59,111798.0,22.0523,22.0718,21.9938,22.0231,111798.0
2024-08-26 13:30:00,22.6,22.62,22.57,22.61,103414.0,22.0328,22.0523,22.0036,22.0426,103414.0
2024-08-26 14:00:00,22.61,22.69,22.58,22.68,98790.0,22.0426,22.1206,22.0133,22.1108,98790.0
2024-08-26 14:30:00,22.68,22.79,22.66,22.72,277605.0,22.1108,22.2181,22.0913,22.1498,277605.0
2024-08-26 15:00:00,22.71,22.72,22.63,22.66,189608.0,22.1401,22.1498,22.0621,22.0913,189608.0
2024-08-26 15:30:00,22.66,22.67,22.47,22.48,1289502.0,22.0913,22.1011,21.9061,21.9158,1289502.0
2024-08-27 09:30:00,22.23,22.6,22.23,22.52,198149.0,21.6721,22.0328,21.6721,21.9548,198149.0
2024-08-27 10:00:00,22.52,22.57,22.36,22.5,173393.0,21.9548,22.0036,21.7989,21.9353,173393.0
2024-08-27 10:30:00,22.49,22.6,22.46,22.58,101222.0,21.9256,22.0328,21.8963,22.0133,101222.0
2024-08-27 11:00:00,22.58,22.74,22.54,22.68,123478.0,22.0133,22.1693,21.9743,22.1108,123478.0
2024-08-27 11:30:00,22.67,22.72,22.59,22.69,223786.0,22.1011,22.1498,22.0231,22.1206,223786.0
2024-08-27 12:00:00,22.68,22.72,22.58,22.63,162499.0,22.1108,22.1498,22.0133,22.0621,162499.0
2024-08-27 12:30:00,22.63,22.63,22.42,22.46,125226.0,22.0621,22.0621,21.8573,21.8963,125226.0
2024-08-27 13:00:00,22.46,22.53,22.45,22.51,124673.0,21.8963,21.9646,21.8866,21.9451,124673.0
2024-08-27 13:30:00,22.52,22.67,22.5,22.64,188875.0,21.9548,22.1011,21.9353,22.0718,188875.0
2024-08-27 14:00:00,22.64,22.72,22.6,22.63,368668.0,22.0718,22.1498,22.0328,22.0621,368668.0
2024-08-27 14:30:00,22.63,22.75,22.62,22.73,183009.0,22.0621,22.1791,22.0523,22.1596,183009.0
2024-08-27 15:00:00,22.73,22.76,22.71,22.76,283049.0,22.1596,22.1888,22.1401,22.1888,283049.0
2024-08-27 15:30:00,22.76,22.77,22.58,22.71,1200208.0,22.1888,22.1986,22.0133,22.1401,1200208.0
2024-08-28 09:30:00,22.21,22.47,22.04,22.42,533404.0,21.6526,21.9061,21.4869,21.8573,533404.0
2024-08-28 10:00:00,22.44,22.52,22.18,22.49,1019403.0,21.8768,21.9548,21.6234,21.9256,1019403.0
2024-08-28 10:30:00,22.5,22.5,22.08,22.28,601507.0,21.9353,21.9353,21.5259,21.7209,601507.0
2024-08-28 11:00:00,22.28,22.34,22.09,22.15,510181.0,21.7209,21.7794,21.5356,21.5941,510181.0
2024-08-28 11:30:00,22.15,22.25,22.04,22.07,351993.0,21.5941,21.6916,21.4869,21.5161,351993.0
2024-08-28 12:00:00,22.07,22.09,21.78,21.9,434378.0,21.5161,21.5356,21.2334,21.3504,434378.0
2024-08-28 12:30:00,21.89,21.98,21.84,21.95,384515.0,21.3406,21.4284,21.2919,21.3991,384515.0
2024-08-28 13:00:00,21.95,22.02,21.82,21.91,535811.0,21.3991,21.4674,21.2724,21.3601,535811.0
2024-08-28 13:30:00,21.9,21.95,21.66,21.7,481822.0,21.3504,21.3991,21.1164,21.1554,481822.0
2024-08-28 14:00:00,21.7,21.79,21.65,21.75,186470.0,21.1554,21.2432,21.1067,21.2042,186470.0
2024-08-28 14:30:00,21.75,21.8,21.68,21.8,197462.0,21.2042,21.2529,21.1359,21.2529,197462.0
2024-08-28 15:00:00,21.8,21.97,21.77,21.94,447886.0,21.2529,21.4186,21.2237,21.3894,447886.0
2024-08-28 15:30:00,21.94,21.95,21.62,21.69,1357101.0,21.3894,21.3991,21.0774,21.1457,1357101.0
2024-08-29 09:30:00,19.7,20.1,19.37,19.97,1278760.0,19.2056,19.5956,18.8839,19.4688,1278760.0
2024-08-29 10:00:00,19.98,20.67,19.88,20.21,593069.0,19.4786,20.1513,19.3811,19.7028,593069.0
2024-08-29 10:30:00,20.21,21.1,20.2,21.02,921884.0,19.7028,20.5705,19.6931,20.4925,921884.0
2024-08-29 11:00:00,21.02,21.35,21.0,21.23,670875.0,20.4925,20.8142,20.473,20.6972,670875.0
2024-08-29 11:30:00,21.23,21.49,21.02,21.07,1196995.0,20.6972,20.9507,20.4925,20.5412,1196995.0
2024-08-29 12:00:00,21.07,21.09,20.86,20.98,661645.0,20.5412,20.5607,20.3365,20.4535,661645.0
2024-08-29 12:30:00,20.98,21.03,20.83,20.96,315476.0,20.4535,20.5022,20.3073,20.434,315476.0
2024-08-29 13:00:00,20.95,21.0,20.84,20.92,228104.0,20.4242,20.473,20.317,20.395,228104.0
2024-08-29 13:30:00,20.91,20.97,20.84,20.94,354580.0,20.3852,20.4437,20.317,20.4145,354580.0
2024-08-29 14:00:00,20.94,20.95,20.84,20.89,224488.0,20.4145,20.4242,20.317,20.3657,224488.0
2024-08-29 14:30:00,20.89,20.92,20.7,20.78,330350.0,20.3657,20.395,20.1805,20.2585,330350.0
2024-08-29 15:00:00,20.78,20.8,20.56,20.76,546431.0,20.2585,20.278,20.044,20.239,546431.0
2024-08-29 15:30:00,20.76,20.96,20.62,20.79,1775523.0,20.239,20.434,20.1025,20.2683,1775523.0
2024-08-30 09:30:00,20.72,20.85,20.15,20.18,427819.0,20.2,20.3267,19.6443,19.6736,427819.0
2024-08-30 10:00:00,20.18,20.29,20.13,20.21,394813.0,19.6736,19.7808,19.6248,19.7028,394813.0
2024-08-30 10:30:00,20.21,20.35,20.21,20.28,197204.0,19.7028,19.8393,19.7028,19.7711,197204.0
2024-08-30 11:00:00,20.28,20.34,20.17,20.17,234950.0,19.7711,19.8295,19.6638,19.6638,234950.0
2024-08-30 11:30:00,20.17,20.23,20.06,20.21,268864.0,19.6638,19.7223,19.5566,19.7028,268864.0
2024-08-30 12:00:00,20.21,20.31,20.17,20.28,246453.0,19.7028,19.8003,19.6638,19.7711,246453.0
2024-08-30 12:30:00,20.28,20.35,20.24,20.3,253801.0,19.7711,19.8393,19.7321,19.7906,253801.0
2024-08-30 13:00:00,20.3,20.33,20.22,20.27,194848.0,19.7906,19.8198,19.7126,19.7613,194848.0
2024-08-30 13:30:00,20.27,20.42,20.26,20.37,184759.0,19.7613,19.9075,19.7516,19.8588,184759.0
2024-08-30 14:00:00,20.37,20.52,20.37,20.51,247442.0,19.8588,20.005,19.8588,19.9953,247442.0
2024-08-30 14:30:00,20.51,20.57,20.47,20.55,267705.0,19.9953,20.0538,19.9563,20.0343,267705.0
2024-08-30 15:00:00,20.55,20.63,20.53,20.59,322123.0,20.0343,20.1123,20.0148,20.0733,322123.0
2024-08-30 15:30:00,20.59,20.6,20.4,20.58,1697580.0,20.0733,20.083,19.888,20.0635,1697580.0
2024-09-03 09:30:00,20.29,20.31,19.52,19.56,372629.0,19.7808,19.8003,19.0301,19.0691,372629.0
2024-09-03 10:00:00,19.55,19.89,19.47,19.78,244342.0,19.0594,19.3908,18.9814,19.2836,244342.0
2024-09-03 10:30:00,19.78,19.79,19.62,19.79,137076.0,19.2836,19.2934,19.1276,19.2934,137076.0
2024-09-03 11:00:00,19.78,19.88,19.72,19.75,254391.0,19.2836,19.3811,19.2251,19.2544,254391.0
2024-09-03 11:30:00,19.75,19.76,19.66,19.74,156554.0,19.2544,19.2641,19.1666,19.2446,156554.0
2024-09-03 12:00:00,19.74,19.75,19.61,19.61,255804.0,19.2446,19.2544,19.1179,19.1179,255804.0
2024-09-03 12:30:00,19.61,19.65,19.59,19.62,86414.0,19.1179,19.1569,19.0984,19.1276,86414.0
2024-09-03 13:00:00,19.61,19.67,19.6,19.63,165756.0,19.1179,19.1764,19.1081,19.1374,165756.0
2024-09-03 13:30:00,19.62,19.69,19.61,19.61,155183.0,19.1276,19.1959,19.1179,19.1179,155183.0
2024-09-03 14:00:00,19.61,19.62,19.54,19.56,177922.0,19.1179,19.1276,19.0496,19.0691,177922.0
2024-09-03 14:30:00,19.57,19.59,19.49,19.55,235040.0,19.0789,19.0984,19.0009,19.0594,235040.0
2024-09-03 15:00:00,19.55,19.68,19.43,19.49,572802.0,19.0594,19.1861,18.9424,19.0009,572802.0
2024-09-03 15:30:00,19.49,19.61,19.42,19.6,1372728.0,19.0009,19.1179,18.9326,19.1081,1372728.0
2024-09-04 09:30:00,19.36,19.75,19.35,19.7,329933.0,18.8741,19.2544,18.8644,19.2056,329933.0
2024-09-04 10:00:00,19.71,19.88,19.52,19.8,376660.0,19.2154,19.3811,19.0301,19.3031,376660.0
2024-09-04 10:30:00,19.8,20.01,19.79,19.9,205434.0,19.3031,19.5078,19.2934,19.4006,205434.0
2024-09-04 11:00:00,19.9,19.92,19.81,19.89,113783.0,19.4006,19.4201,19.3128,19.3908,113783.0
2024-09-04 11:30:00,19.89,20.0,19.88,19.99,114508.0,19.3908,19.4981,19.3811,19.4883,114508.0
2024-09-04 12:00:00,19.99,20.04,19.93,20.03,123396.0,19.4883,19.5371,19.4298,19.5273,123396.0
2024-09-04 12:30:00,20.03,20.08,19.89,19.91,113990.0,19.5273,19.5761,19.3908,19.4103,113990.0
2024-09-04 13:00:00,19.91,19.96,19.85,19.94,149070.0,19.4103,19.4591,19.3518,19.4396,149070.0
2024-09-04 13:30:00,19.93,20.04,19.88,20.01,164978.0,19.4298,19.5371,19.3811,19.5078,164978.0
2024-09-04 14:00:00,20.02,20.1,20.0,20.06,415771.0,19.5176,19.5956,19.4981,19.5566,415771.0
2024-09-04 14:30:00,20.06,20.1,19.99,20.04,382634.0,19.5566,19.5956,19.4883,19.5371,382634.0
2024-09-04 15:00:00,20.04,20.12,20.02,20.11,238030.0,19.5371,19.6151,19.5176,19.6053,238030.0
2024-09-04 15:30:00,20.11,20.2,19.98,20.16,1259440.0,19.6053,19.6931,19.4786,19.6541,1259440.0
2024-09-05 09:30:00,20.22,20.22,19.66,19.66,216027.0,19.7126,19.7126,19.1666,19.1666,216027.0
2024-09-05 10:00:00,19.67,19.81,19.47,19.47,389659.0,19.1764,19.3128,18.9814,18.9814,389659.0
2024-09-05 10:30:00,19.46,19.59,19.34,19.36,176259.0,18.9716,19.0984,18.8546,18.8741,176259.0
2024-09-05 11:00:00,19.37,19.39,19.21,19.21,160112.0,18.8839,18.9034,18.7279,18.7279,160112.0
2024-09-05 11:30:00,19.21,19.27,19.19,19.21,127381.0,18.7279,18.7864,18.7084,18.7279,127381.0
2024-09-05 12:00:00,19.2,19.31,19.17,19.3,116893.0,18.7182,18.8254,18.6889,18.8156,116893.0
2024-09-05 12:30:00,19.3,19.38,19.28,19.37,114907.0,18.8156,18.8936,18.7962,18.8839,114907.0
2024-09-05 13:00:00,19.37,19.44,19.34,19.36,103374.0,18.8839,18.9521,18.8546,18.8741,103374.0
2024-09-05 13:30:00,19.36,19.48,19.35,19.44,103203.0,18.8741,18.9911,18.8644,18.9521,103203.0
2024-09-05 14:00:00,19.45,19.49,19.37,19.39,86261.0,18.9619,19.0009,18.8839,18.9034,86261.0
2024-09-05 14:30:00,19.39,19.44,19.35,19.36,95200.0,18.9034,18.9521,18.8644,18.8741,95200.0
2024-09-05 15:00:00,19.35,19.36,19.2,19.32,121874.0,18.8644,18.8741,18.7182,18.8351,121874.0
2024-09-05 15:30:00,19.31,19.36,19.21,19.25,482974.0,18.8254,18.8741,18.7279,18.7669,482974.0
2024-09-06 09:30:00,19.14,19.25,19.0,19.01,154043.0,18.6597,18.7669,18.5232,18.5329,154043.0
2024-09-06 10:00:00,19.01,19.18,18.96,19.03,167451.0,18.5329,18.6987,18.4842,18.5524,167451.0
2024-09-06 10:30:00,19.03,19.07,18.95,19.03,267028.0,18.5524,18.5914,18.4744,18.5524,267028.0
2024-09-06 11:00:00,19.03,19.26,19.01,19.03,156206.0,18.5524,18.7767,18.5329,18.5524,156206.0
2024-09-06 11:30:00,19.04,19.05,18.95,18.98,148382.0,18.5622,18.5719,18.4744,18.5037,148382.0
2024-09-06 12:00:00,18.98,19.05,18.97,19.0,86645.0,18.5037,18.5719,18.4939,18.5232,86645.0
2024-09-06 12:30:00,19.0,19.09,18.98,19.06,105322.0,18.5232,18.6109,18.5037,18.5817,105322.0
2024-09-06 13:00:00,19.05,19.12,19.02,19.02,176578.0,18.5719,18.6402,18.5427,18.5427,176578.0
2024-09-06 13:30:00,19.03,19.04,18.89,18.98,171898.0,18.5524,18.5622,18.4159,18.5037,171898.0
2024-09-06 14:00:00,18.98,18.98,18.87,18.94,119467.0,18.5037,18.5037,18.3964,18.4647,119467.0
2024-09-06 14:30:00,18.95,18.99,18.92,18.96,141736.0,18.4744,18.5134,18.4452,18.4842,141736.0
2024-09-06 15:00:00,18.96,19.04,18.93,19.01,614703.0,18.4842,18.5622,18.4549,18.5329,614703.0
2024-09-06 15:30:00,19.02,19.02,18.88,18.89,892353.0,18.5427,18.5427,18.4062,18.4159,892353.0
2024-09-09 09:30:00,18.84,19.23,18.62,19.15,189510.0,18.3672,18.7474,18.1527,18.6694,189510.0
2024-09-09 10:00:00,19.15,19.29,19.04,19.2,148684.0,18.6694,18.8059,18.5622,18.7182,148684.0
2024-09-09 10:30:00,19.19,19.19,18.99,19.0,86300.0,18.7084,18.7084,18.5134,18.5232,86300.0
2024-09-09 11:00:00,19.0,19.08,18.98,19.04,121118.0,18.5232,18.6012,18.5037,18.5622,121118.0
2024-09-09 11:30:00,19.05,19.1,19.01,19.05,92817.0,18.5719,18.6207,18.5329,18.5719,92817.0
2024-09-09 12:00:00,19.05,19.17,19.04,19.14,97203.0,18.5719,18.6889,18.5622,18.6597,97203.0
2024-09-09 12:30:00,19.13,19.17,19.1,19.16,108696.0,18.6499,18.6889,18.6207,18.6792,108696.0
2024-09-09 13:00:00,19.17,19.19,19.13,19.14,52707.0,18.6889,18.7084,18.6499,18.6597,52707.0
2024-09-09 13:30:00,19.14,19.14,19.01,19.02,102678.0,18.6597,18.6597,18.5329,18.5427,102678.0
2024-09-09 14:00:00,19.01,19.03,18.97,18.98,82134.0,18.5329,18.5524,18.4939,18.5037,82134.0
2024-09-09 14:30:00,18.97,19.0,18.87,18.88,122359.0,18.4939,18.5232,18.3964,18.4062,122359.0
2024-09-09 15:00:00,18.87,18.92,18.83,18.89,172914.0,18.3964,18.4452,18.3574,18.4159,172914.0
2024-09-09 15:30:00,18.89,19.03,18.85,19.0,867196.0,18.4159,18.5524,18.3769,18.5232,867196.0
2024-09-10 09:30:00,18.96,19.03,18.85,18.93,129979.0,18.4842,18.5524,18.3769,18.4549,129979.0
2024-09-10 10:00:00,18.93,19.15,18.81,19.14,209807.0,18.4549,18.6694,18.3379,18.6597,209807.0
2024-09-10 10:30:00,19.14,19.16,19.02,19.1,230456.0,18.6597,18.6792,18.5427,18.6207,230456.0
2024-09-10 11:00:00,19.09,19.11,18.95,19.02,155681.0,18.6109,18.6304,18.4744,18.5427,155681.0
2024-09-10 11:30:00,19.02,19.03,18.82,18.82,117195.0,18.5427,18.5524,18.3477,18.3477,117195.0
2024-09-10 12:00:00,18.82,18.92,18.78,18.89,110450.0,18.3477,18.4452,18.3087,18.4159,110450.0
2024-09-10 12:30:00,18.88,18.99,18.87,18.95,102855.0,18.4062,18.5134,18.3964,18.4744,102855.0
2024-09-10 13:00:00,18.95,19.0,18.92,18.93,126739.0,18.4744,18.5232,18.4452,18.4549,126739.0
2024-09-10 13:30:00,18.93,19.06,18.9,18.98,187875.0,18.4549,18.5817,18.4257,18.5037,187875.0
2024-09-10 14:00:00,18.98,19.08,18.98,19.07,159369.0,18.5037,18.6012,18.5037,18.5914,159369.0
2024-09-10 14:30:00,19.07,19.09,19.03,19.07,176427.0,18.5914,18.6109,18.5524,18.5914,176427.0
2024-09-10 15:00:00,19.08,19.08,18.99,19.07,185214.0,18.6012,18.6012,18.5134,18.5914,185214.0
2024-09-10 15:30:00,19.06,19.1,18.97,19.04,883393.0,18.5817,18.6207,18.4939,18.5622,883393.0
2024-09-11 09:30:00,18.99,19.17,18.88,19.07,111708.0,18.5134,18.6889,18.4062,18.5914,111708.0
2024-09-11 10:00:00,19.06,19.07,18.78,18.78,109965.0,18.5817,18.5914,18.3087,18.3087,109965.0
2024-09-11 10:30:00,18.77,18.95,18.76,18.94,103825.0,18.2989,18.4744,18.2892,18.4647,103825.0
2024-09-11 11:00:00,18.93,18.94,18.86,18.87,54175.0,18.4549,18.4647,18.3867,18.3964,54175.0
2024-09-11 11:30:00,18.87,18.89,18.79,18.88,47096.0,18.3964,18.4159,18.3184,18.4062,47096.0
2024-09-11 12:00:00,18.88,18.93,18.77,18.89,161459.0,18.4062,18.4549,18.2989,18.4159,161459.0
2024-09-11 12:30:00,18.89,18.89,18.75,18.82,65970.0,18.4159,18.4159,18.2795,18.3477,65970.0
2024-09-11 13:00:00,18.82,18.95,18.81,18.93,76399.0,18.3477,18.4744,18.3379,18.4549,76399.0
2024-09-11 13:30:00,18.93,19.03,18.92,18.96,73444.0,18.4549,18.5524,18.4452,18.4842,73444.0
2024-09-11 14:00:00,18.95,19.04,18.93,19.04,39877.0,18.4744,18.5622,18.4549,18.5622,39877.0
2024-09-11 14:30:00,19.04,19.2,19.01,19.09,139356.0,18.5622,18.7182,18.5329,18.6109,139356.0
2024-09-11 15:00:00,19.08,19.09,19.03,19.09,69577.0,18.6012,18.6109,18.5524,18.6109,69577.0
2024-09-11 15:30:00,19.09,19.19,19.01,19.12,504077.0,18.6109,18.7084,18.5329,18.6402,504077.0
2024-09-12 09:30:00,19.13,19.29,19.13,19.14,92141.0,18.6499,18.8059,18.6499,18.6597,92141.0
2024-09-12 10:00:00,19.14,19.28,19.1,19.26,67562.0,18.6597,18.7962,18.6207,18.7767,67562.0
2024-09-12 10:30:00,19.27,19.35,19.25,19.26,69777.0,18.7864,18.8644,18.7669,18.7767,69777.0
2024-09-12 11:00:00,19.26,19.27,19.11,19.11,78048.0,18.7767,18.7864,18.6304,18.6304,78048.0
2024-09-12 11:30:00,19.12,19.18,19.07,19.11,140937.0,18.6402,18.6987,18.5914,18.6304,140937.0
2024-09-12 12:00:00,19.12,19.15,19.09,19.1,59142.0,18.6402,18.6694,18.6109,18.6207,59142.0
2024-09-12 12:30:00,19.1,19.18,19.03,19.18,96626.0,18.6207,18.6987,18.5524,18.6987,96626.0
2024-09-12 13:00:00,19.18,19.35,19.14,19.35,154904.0,18.6987,18.8644,18.6597,18.8644,154904.0
2024-09-12 13:30:00,19.35,19.49,19.34,19.48,111163.0,18.8644,19.0009,18.8546,18.9911,111163.0
2024-09-12 14:00:00,19.47,19.48,19.3,19.35,127639.0,18.9814,18.9911,18.8156,18.8644,127639.0
2024-09-12 14:30:00,19.35,19.35,19.25,19.26,127419.0,18.8644,18.8644,18.7669,18.7767,127419.0
2024-09-12 15:00:00,19.25,19.36,19.24,19.34,264150.0,18.7669,18.8741,18.7572,18.8546,264150.0
2024-09-12 15:30:00,19.34,19.36,19.26,19.33,550079.0,18.8546,18.8741,18.7767,18.8449,550079.0
2024-09-13 09:30:00,19.59,19.8,19.55,19.76,131923.0,19.0984,19.3031,19.0594,19.2641,131923.0
2024-09-13 10:00:00,19.78,19.81,19.61,19.73,144793.0,19.2836,19.3128,19.1179,19.2349,144793.0
2024-09-13 10:30:00,19.74,19.93,19.71,19.88,163099.0,19.2446,19.4298,19.2154,19.3811,163099.0
2024-09-13 11:00:00,19.87,19.87,19.73,19.78,97843.0,19.3713,19.3713,19.2349,19.2836,97843.0
2024-09-13 11:30:00,19.79,19.87,19.78,19.85,78304.0,19.2934,19.3713,19.2836,19.3518,78304.0
2024-09-13 12:00:00,19.85,19.86,19.77,19.78,76327.0,19.3518,19.3616,19.2739,19.2836,76327.0
2024-09-13 12:30:00,19.78,19.83,19.75,19.8,66777.0,19.2836,19.3323,19.2544,19.3031,66777.0
2024-09-13 13:00:00,19.8,19.84,19.76,19.78,74375.0,19.3031,19.3421,19.2641,19.2836,74375.0
2024-09-13 13:30:00,19.79,19.8,19.74,19.75,88696.0,19.2934,19.3031,19.2446,19.2544,88696.0
2024-09-13 14:00:00,19.76,19.79,19.67,19.67,81531.0,19.2641,19.2934,19.1764,19.1764,81531.0
2024-09-13 14:30:00,19.68,19.81,19.66,19.74,99214.0,19.1861,19.3128,19.1666,19.2446,99214.0
2024-09-13 15:00:00,19.74,19.79,19.71,19.79,104780.0,19.2446,19.2934,19.2154,19.2934,104780.0
2024-09-13 15:30:00,19.79,19.84,19.75,19.78,617359.0,19.2934,19.3421,19.2544,19.2836,617359.0
2024-09-16 09:30:00,19.7,20.26,19.68,20.06,305249.0,19.2056,19.7516,19.1861,19.5566,305249.0
2024-09-16 10:00:00,20.07,20.09,19.5,19.64,281828.0,19.5663,19.5858,19.0106,19.1471,281828.0
2024-09-16 10:30:00,19.63,19.71,19.44,19.46,335915.0,19.1374,19.2154,18.9521,18.9716,335915.0
2024-09-16 11:00:00,19.46,19.53,19.38,19.39,225853.0,18.9716,19.0399,18.8936,18.9034,225853.0
2024-09-16 11:30:00,19.39,19.48,19.37,19.44,158867.0,18.9034,18.9911,18.8839,18.9521,158867.0
2024-09-16 12:00:00,19.45,19.5,19.35,19.43,122479.0,18.9619,19.0106,18.8644,18.9424,122479.0
2024-09-16 12:30:00,19.43,19.49,19.4,19.46,127811.0,18.9424,19.0009,18.9131,18.9716,127811.0
2024-09-16 13:00:00,19.47,19.48,19.4,19.42,107827.0,18.9814,18.9911,18.9131,18.9326,107827.0
2024-09-16 13:30:00,19.42,19.62,19.4,19.46,387407.0,18.9326,19.1276,18.9131,18.9716,387407.0
2024-09-16 14:00:00,19.46,19.47,19.4,19.46,161141.0,18.9716,18.9814,18.9131,18.9716,161141.0
2024-09-16 14:30:00,19.46,19.48,19.39,19.44,213048.0,18.9716,18.9911,18.9034,18.9521,213048.0
2024-09-16 15:00:00,19.45,19.45,19.32,19.32,200396.0,18.9619,18.9619,18.8351,18.8351,200396.0
2024-09-16 15:30:00,19.32,19.46,19.29,19.34,1235438.0,18.8351,18.9716,18.8059,18.8546,1235438.0
2024-09-17 09:30:00,19.41,19.59,19.37,19.5,185843.0,18.9229,19.0984,18.8839,19.0106,185843.0
2024-09-17 10:00:00,19.5,19.8,19.5,19.71,109446.0,19.0106,19.3031,19.0106,19.2154,109446.0
2024-09-17 10:30:00,19.72,19.73,19.53,19.59,94918.0,19.2251,19.2349,19.0399,19.0984,94918.0
2024-09-17 11:00:00,19.59,19.6,19.49,19.54,80051.0,19.0984,19.1081,19.0009,19.0496,80051.0
2024-09-17 11:30:00,19.54,19.71,19.51,19.71,73306.0,19.0496,19.2154,19.0204,19.2154,73306.0
2024-09-17 12:00:00,19.7,19.77,19.65,19.76,97516.0,19.2056,19.2739,19.1569,19.2641,97516.0
2024-09-17 12:30:00,19.75,19.77,19.62,19.63,83858.0,19.2544,19.2739,19.1276,19.1374,83858.0
2024-09-17 13:00:00,19.63,19.7,19.57,19.62,100703.0,19.1374,19.2056,19.0789,19.1276,100703.0
2024-09-17 13:30:00,19.63,19.66,19.48,19.6,88718.0,19.1374,19.1666,18.9911,19.1081,88718.0
2024-09-17 14:00:00,19.59,19.59,19.45,19.48,69264.0,19.0984,19.0984,18.9619,18.9911,69264.0
2024-09-17 14:30:00,19.47,19.52,19.45,19.46,80890.0,18.9814,19.0301,18.9619,18.9716,80890.0
2024-09-17 15:00:00,19.46,19.51,19.44,19.46,75182.0,18.9716,19.0204,18.9521,18.9716,75182.0
2024-09-17 15:30:00,19.46,19.49,19.36,19.41,537305.0,18.9716,19.0009,18.8741,18.9229,537305.0
2024-09-18 09:30:00,19.39,19.72,19.39,19.57,160189.0,18.9034,19.2251,18.9034,19.0789,160189.0
2024-09-18 10:00:00,19.57,19.68,19.52,19.66,153968.0,19.0789,19.1861,19.0301,19.1666,153968.0
2024-09-18 10:30:00,19.66,19.69,19.5,19.55,166644.0,19.1666,19.1959,19.0106,19.0594,166644.0
2024-09-18 11:00:00,19.55,19.6,19.5,19.51,100542.0,19.0594,19.1081,19.0106,19.0204,100542.0
2024-09-18 11:30:00,19.51,19.51,19.4,19.4,42328.0,19.0204,19.0204,18.9131,18.9131,42328.0
2024-09-18 12:00:00,19.4,19.45,19.35,19.39,63059.0,18.9131,18.9619,18.8644,18.9034,63059.0
2024-09-18 12:30:00,19.39,19.46,19.38,19.46,41859.0,18.9034,18.9716,18.8936,18.9716,41859.0
2024-09-18 13:00:00,19.46,19.52,19.43,19.52,72627.0,18.9716,19.0301,18.9424,19.0301,72627.0
2024-09-18 13:30:00,19.52,19.65,19.5,19.6,191708.0,19.0301,19.1569,19.0106,19.1081,191708.0
2024-09-18 14:00:00,19.6,20.11,19.57,20.11,340324.0,19.1081,19.6053,19.0789,19.6053,340324.0
2024-09-18 14:30:00,20.12,20.35,19.99,20.02,224800.0,19.6151,19.8393,19.4883,19.5176,224800.0
2024-09-18 15:00:00,20.0,20.01,19.75,19.93,165490.0,19.4981,19.5078,19.2544,19.4298,165490.0
2024-09-18 15:30:00,19.93,19.98,19.76,19.9,621294.0,19.4298,19.4786,19.2641,19.4006,621294.0
2024-09-19 09:30:00,20.34,20.46,19.93,20.2,144004.0,19.8295,19.9465,19.4298,19.6931,144004.0
2024-09-19 10:00:00,20.18,20.23,20.11,20.2,92937.0,19.6736,19.7223,19.6053,19.6931,92937.0
2024-09-19 10:30:00,20.2,20.38,20.09,20.11,232904.0,19.6931,19.8685,19.5858,19.6053,232904.0
2024-09-19 11:00:00,20.11,20.16,19.98,20.01,600650.0,19.6053,19.6541,19.4786,19.5078,600650.0
2024-09-19 11:30:00,20.0,20.01,19.86,19.87,128749.0,19.4981,19.5078,19.3616,19.3713,128749.0
2024-09-19 12:00:00,19.87,20.02,19.87,19.98,90541.0,19.3713,19.5176,19.3713,19.4786,90541.0
2024-09-19 12:30:00,19.99,20.05,19.98,20.0,125663.0,19.4883,19.5468,19.4786,19.4981,125663.0
2024-09-19 13:00:00,20.0,20.03,19.97,19.98,83692.0,19.4981,19.5273,19.4688,19.4786,83692.0
2024-09-19 13:30:00,19.98,20.03,19.97,20.0,82436.0,19.4786,19.5273,19.4688,19.4981,82436.0
2024-09-19 14:00:00,20.0,20.02,19.9,19.95,66912.0,19.4981,19.5176,19.4006,19.4493,66912.0
2024-09-19 14:30:00,19.95,20.06,19.87,20.04,181492.0,19.4493,19.5566,19.3713,19.5371,181492.0
2024-09-19 15:00:00,20.05,20.11,19.95,19.98,181013.0,19.5468,19.6053,19.4493,19.4786,181013.0
2024-09-19 15:30:00,19.97,20.1,19.93,20.04,798049.0,19.4688,19.5956,19.4298,19.5371,798049.0
2024-09-20 09:30:00,20.09,20.21,19.98,20.09,426434.0,19.5858,19.7028,19.4786,19.5858,426434.0
2024-09-20 10:00:00,20.09,20.09,19.85,19.96,146620.0,19.5858,19.5858,19.3518,19.4591,146620.0
2024-09-20 10:30:00,19.97,20.04,19.9,19.97,152769.0,19.4688,19.5371,19.4006,19.4688,152769.0
2024-09-20 11:00:00,19.96,20.01,19.93,19.95,74912.0,19.4591,19.5078,19.4298,19.4493,74912.0
2024-09-20 11:30:00,19.94,20.08,19.91,20.05,95661.0,19.4396,19.5761,19.4103,19.5468,95661.0
2024-09-20 12:00:00,20.05,20.1,20.03,20.07,90050.0,19.5468,19.5956,19.5273,19.5663,90050.0
2024-09-20 12:30:00,20.07,20.16,20.07,20.13,117440.0,19.5663,19.6541,19.5663,19.6248,117440.0
2024-09-20 13:00:00,20.13,20.18,20.12,20.15,81413.0,19.6248,19.6736,19.6151,19.6443,81413.0
2024-09-20 13:30:00,20.14,20.19,20.11,20.19,94610.0,19.6346,19.6833,19.6053,19.6833,94610.0
2024-09-20 14:00:00,20.19,20.21,20.13,20.16,101859.0,19.6833,19.7028,19.6248,19.6541,101859.0
2024-09-20 14:30:00,20.16,20.23,20.14,20.16,208019.0,19.6541,19.7223,19.6346,19.6541,208019.0
2024-09-20 15:00:00,20.16,20.27,20.15,20.25,334278.0,19.6541,19.7613,19.6443,19.7418,334278.0
2024-09-20 15:30:00,20.24,20.44,20.16,20.36,1960345.0,19.7321,19.927,19.6541,19.849,1960345.0
2024-09-23 09:30:00,20.37,20.37,19.88,19.94,168553.0,19.8588,19.8588,19.3811,19.4396,168553.0
2024-09-23 10:00:00,19.95,20.14,19.94,20.1,103187.0,19.4493,19.6346,19.4396,19.5956,103187.0
2024-09-23 10:30:00,20.11,20.12,19.91,19.96,201967.0,19.6053,19.6151,19.4103,19.4591,201967.0
2024-09-23 11:00:00,19.96,20.02,19.91,20.0,102552.0,19.4591,19.5176,19.4103,19.4981,102552.0
2024-09-23 11:30:00,20.01,20.01,19.94,19.95,102904.0,19.5078,19.5078,19.4396,19.4493,102904.0
2024-09-23 12:00:00,19.95,19.96,19.85,19.9,130413.0,19.4493,19.4591,19.3518,19.4006,130413.0
2024-09-23 12:30:00,19.91,20.05,19.89,20.02,68416.0,19.4103,19.5468,19.3908,19.5176,68416.0
2024-09-23 13:00:00,20.02,20.14,19.99,20.12,144711.0,19.5176,19.6346,19.4883,19.6151,144711.0
2024-09-23 13:30:00,20.13,20.2,20.09,20.18,74219.0,19.6248,19.6931,19.5858,19.6736,74219.0
2024-09-23 14:00:00,20.18,20.32,20.15,20.27,117913.0,19.6736,19.8101,19.6443,19.7613,117913.0
2024-09-23 14:30:00,20.26,20.33,20.19,20.21,104965.0,19.7516,19.8198,19.6833,19.7028,104965.0
2024-09-23 15:00:00,20.21,20.3,20.18,20.3,102452.0,19.7028,19.7906,19.6736,19.7906,102452.0
2024-09-23 15:30:00,20.3,20.34,20.25,20.26,556613.0,19.7906,19.8295,19.7418,19.7516,556613.0
2024-09-24 09:30:00,20.28,20.45,20.24,20.36,122317.0,19.7711,19.9368,19.7321,19.849,122317.0
2024-09-24 10:00:00,20.35,20.43,20.21,20.38,97229.0,19.8393,19.9173,19.7028,19.8685,97229.0
2024-09-24 10:30:00,20.39,20.46,20.31,20.46,72351.0,19.8783,19.9465,19.8003,19.9465,72351.0
2024-09-24 11:00:00,20.45,20.55,20.42,20.45,139695.0,19.9368,20.0343,19.9075,19.9368,139695.0
2024-09-24 11:30:00,20.45,20.5,20.4,20.42,128182.0,19.9368,19.9855,19.888,19.9075,128182.0
2024-09-24 12:00:00,20.42,20.43,20.37,20.39,65031.0,19.9075,19.9173,19.8588,19.8783,65031.0
2024-09-24 12:30:00,20.39,20.42,20.34,20.39,59424.0,19.8783,19.9075,19.8295,19.8783,59424.0
2024-09-24 13:00:00,20.39,20.39,20.33,20.37,50851.0,19.8783,19.8783,19.8198,19.8588,50851.0
2024-09-24 13:30:00,20.37,20.41,20.28,20.39,126894.0,19.8588,19.8978,19.7711,19.8783,126894.0
2024-09-24 14:00:00,20.38,20.46,20.37,20.39,119661.0,19.8685,19.9465,19.8588,19.8783,119661.0
2024-09-24 14:30:00,20.39,20.39,20.27,20.27,120935.0,19.8783,19.8783,19.7613,19.7613,120935.0
2024-09-24 15:00:00,20.27,20.29,20.22,20.29,105917.0,19.7613,19.7808,19.7126,19.7808,105917.0
2024-09-24 15:30:00,20.29,20.52,20.28,20.49,729597.0,19.7808,20.005,19.7711,19.9758,729597.0
2024-09-25 09:30:00,20.45,20.45,20.16,20.37,133950.0,19.9368,19.9368,19.6541,19.8588,133950.0
2024-09-25 10:00:00,20.37,20.44,20.25,20.39,165693.0,19.8588,19.927,19.7418,19.8783,165693.0
2024-09-25 10:30:00,20.39,20.48,20.35,20.44,160451.0,19.8783,19.966,19.8393,19.927,160451.0
2024-09-25 11:00:00,20.44,20.44,20.3,20.38,226900.0,19.927,19.927,19.7906,19.8685,226900.0
2024-09-25 11:30:00,20.38,20.42,20.3,20.39,424846.0,19.8685,19.9075,19.7906,19.8783,424846.0
2024-09-25 12:00:00,20.39,20.54,20.38,20.46,174111.0,19.8783,20.0245,19.8685,19.9465,174111.0
2024-09-25 12:30:00,20.46,20.52,20.44,20.48,136289.0,19.9465,20.005,19.927,19.966,136289.0
2024-09-25 13:00:00,20.48,20.5,20.39,20.45,133888.0,19.966,19.9855,19.8783,19.9368,133888.0
2024-09-25 13:30:00,20.45,20.46,20.4,20.42,149434.0,19.9368,19.9465,19.888,19.9075,149434.0
2024-09-25 14:00:00,20.42,20.46,20.39,20.45,134813.0,19.9075,19.9465,19.8783,19.9368,134813.0
2024-09-25 14:30:00,20.45,20.63,20.43,20.62,192575.0,19.9368,20.1123,19.9173,20.1025,192575.0
2024-09-25 15:00:00,20.62,20.82,20.61,20.82,407467.0,20.1025,20.2975,20.0928,20.2975,407467.0
2024-09-25 15:30:00,20.81,20.84,20.68,20.69,1244767.0,20.2878,20.317,20.161,20.1708,1244767.0
2024-09-26 09:30:00,21.19,21.34,20.93,21.14,412800.0,20.6582,20.8045,20.4047,20.6095,412800.0
2024-09-26 10:00:00,21.13,21.25,21.08,21.22,288913.0,20.5997,20.7167,20.551,20.6875,288913.0
2024-09-26 10:30:00,21.23,21.24,20.98,21.02,182255.0,20.6972,20.707,20.4535,20.4925,182255.0
2024-09-26 11:00:00,21.02,21.11,20.96,21.11,179440.0,20.4925,20.5802,20.434,20.5802,179440.0
2024-09-26 11:30:00,21.11,21.15,21.04,21.04,102190.0,20.5802,20.6192,20.512,20.512,102190.0
2024-09-26 12:00:00,21.04,21.08,20.91,20.93,183585.0,20.512,20.551,20.3852,20.4047,183585.0
2024-09-26 12:30:00,20.93,21.12,20.93,21.12,168586.0,20.4047,20.59,20.4047,20.59,168586.0
2024-09-26 13:00:00,21.12,21.13,20.93,20.94,270238.0,20.59,20.5997,20.4047,20.4145,270238.0
2024-09-26 13:30:00,20.94,21.08,20.87,21.05,191050.0,20.4145,20.551,20.3462,20.5217,191050.0
2024-09-26 14:00:00,21.05,21.09,20.99,21.01,167002.0,20.5217,20.5607,20.4632,20.4827,167002.0
2024-09-26 14:30:00,21.01,21.09,20.97,21.07,196504.0,20.4827,20.5607,20.4437,20.5412,196504.0
2024-09-26 15:00:00,21.07,21.11,20.93,20.96,196090.0,20.5412,20.5802,20.4047,20.434,196090.0
2024-09-26 15:30:00,20.96,21.11,20.88,21.09,998179.0,20.434,20.5802,20.356,20.5607,998179.0
2024-09-27 09:30:00,21.32,21.67,21.22,21.55,209865.0,20.785,21.1262,20.6875,21.0092,209865.0
2024-09-27 10:00:00,21.54,21.75,21.45,21.68,235942.0,20.9994,21.2042,20.9117,21.1359,235942.0
2024-09-27 10:30:00,21.68,22.0,21.67,21.94,473950.0,21.1359,21.4479,21.1262,21.3894,473950.0
2024-09-27 11:00:00,21.95,22.09,21.91,22.05,411697.0,21.3991,21.5356,21.3601,21.4966,411697.0
2024-09-27 11:30:00,22.04,22.15,21.97,22.05,367636.0,21.4869,21.5941,21.4186,21.4966,367636.0
2024-09-27 12:00:00,22.05,22.17,22.0,22.01,221694.0,21.4966,21.6136,21.4479,21.4576,221694.0
2024-09-27 12:30:00,22.01,22.12,21.98,22.12,178330.0,21.4576,21.5649,21.4284,21.5649,178330.0
2024-09-27 13:00:00,22.12,22.14,21.96,22.05,187597.0,21.5649,21.5844,21.4089,21.4966,187597.0
2024-09-27 13:30:00,22.04,22.09,21.93,22.08,186530.0,21.4869,21.5356,21.3796,21.5259,186530.0
2024-09-27 14:00:00,22.08,22.13,22.0,22.01,254706.0,21.5259,21.5746,21.4479,21.4576,254706.0
2024-09-27 14:30:00,22.02,22.13,21.97,22.1,177756.0,21.4674,21.5746,21.4186,21.5454,177756.0
2024-09-27 15:00:00,22.09,22.17,22.05,22.16,321918.0,21.5356,21.6136,21.4966,21.6039,321918.0
2024-09-27 15:30:00,22.16,22.17,21.93,21.95,1120194.0,21.6039,21.6136,21.3796,21.3991,1120194.0
2024-09-30 09:30:00,21.99,22.43,21.96,22.39,416253.0,21.4381,21.8671,21.4089,21.8281,416253.0
2024-09-30 10:00:00,22.38,22.39,22.09,22.11,325700.0,21.8184,21.8281,21.5356,21.5551,325700.0
2024-09-30 10:30:00,22.14,22.26,22.13,22.15,133785.0,21.5844,21.7014,21.5746,21.5941,133785.0
2024-09-30 11:00:00,22.16,22.35,22.16,22.34,208431.0,21.6039,21.7891,21.6039,21.7794,208431.0
2024-09-30 11:30:00,22.34,22.38,22.2,22.3,162586.0,21.7794,21.8184,21.6429,21.7404,162586.0
2024-09-30 12:00:00,22.29,22.56,22.29,22.55,332485.0,21.7306,21.9938,21.7306,21.9841,332485.0
2024-09-30 12:30:00,22.55,22.62,22.51,22.55,201561.0,21.9841,22.0523,21.9451,21.9841,201561.0
2024-09-30 13:00:00,22.55,22.63,22.48,22.52,192502.0,21.9841,22.0621,21.9158,21.9548,192502.0
2024-09-30 13:30:00,22.52,22.56,22.44,22.53,468675.0,21.9548,21.9938,21.8768,21.9646,468675.0
2024-09-30 14:00:00,22.54,22.56,22.3,22.43,181180.0,21.9743,21.9938,21.7404,21.8671,181180.0
2024-09-30 14:30:00,22.43,22.53,22.37,22.49,157369.0,21.8671,21.9646,21.8086,21.9256,157369.0
2024-09-30 15:00:00,22.5,22.51,22.36,22.39,377109.0,21.9353,21.9451,21.7989,21.8281,377109.0
2024-09-30 15:30:00,22.39,22.57,22.38,22.39,1170529.0,21.8281,22.0036,21.8184,21.8281,1170529.0
2024-10-01 09:30:00,22.22,22.38,21.51,21.64,411705.0,21.6624,21.8184,20.9702,21.0969,411705.0
2024-10-01 10:00:00,21.6,21.71,21.49,21.56,376412.0,21.0579,21.1652,20.9507,21.0189,376412.0
2024-10-01 10:30:00,21.56,21.78,21.49,21.76,168615.0,21.0189,21.2334,20.9507,21.2139,168615.0
2024-10-01 11:00:00,21.76,21.8,21.48,21.6,211533.0,21.2139,21.2529,20.9409,21.0579,211533.0
2024-10-01 11:30:00,21.6,21.78,21.59,21.73,285318.0,21.0579,21.2334,21.0482,21.1847,285318.0
2024-10-01 12:00:00,21.73,21.73,21.65,21.69,67476.0,21.1847,21.1847,21.1067,21.1457,67476.0
2024-10-01 12:30:00,21.69,21.74,21.61,21.73,76116.0,21.1457,21.1944,21.0677,21.1847,76116.0
2024-10-01 13:00:00,21.73,21.75,21.59,21.6,164153.0,21.1847,21.2042,21.0482,21.0579,164153.0
2024-10-01 13:30:00,21.6,21.77,21.58,21.72,153155.0,21.0579,21.2237,21.0384,21.1749,153155.0
2024-10-01 14:00:00,21.73,21.91,21.72,21.87,63449.0,21.1847,21.3601,21.1749,21.3212,63449.0
2024-10-01 14:30:00,21.87,21.88,21.69,21.72,181904.0,21.3212,21.3309,21.1457,21.1749,181904.0
2024-10-01 15:00:00,21.73,21.82,21.71,21.82,147786.0,21.1847,21.2724,21.1652,21.2724,147786.0
2024-10-01 15:30:00,21.82,21.9,21.71,21.9,730757.0,21.2724,21.3504,21.1652,21.3504,730757.0
2024-10-02 09:30:00,21.66,21.89,21.66,21.83,141023.0,21.1164,21.3406,21.1164,21.2822,141023.0
2024-10-02 10:00:00,21.82,22.05,21.82,21.91,185425.0,21.2724,21.4966,21.2724,21.3601,185425.0
2024-10-02 10:30:00,21.91,22.07,21.89,21.97,105863.0,21.3601,21.5161,21.3406,21.4186,105863.0
2024-10-02 11:00:00,21.96,21.99,21.86,21.88,77738.0,21.4089,21.4381,21.3114,21.3309,77738.0
2024-10-02 11:30:00,21.88,21.91,21.84,21.91,45078.0,21.3309,21.3601,21.2919,21.3601,45078.0
2024-10-02 12:00:00,21.91,21.96,21.82,21.94,67037.0,21.3601,21.4089,21.2724,21.3894,67037.0
2024-10-02 12:30:00,21.94,21.98,21.92,21.94,52470.0,21.3894,21.4284,21.3699,21.3894,52470.0
2024-10-02 13:00:00,21.93,22.01,21.92,21.96,47119.0,21.3796,21.4576,21.3699,21.4089,47119.0
2024-10-02 13:30:00,21.96,22.06,21.93,22.05,74200.0,21.4089,21.5064,21.3796,21.4966,74200.0
2024-10-02 14:00:00,22.05,22.07,21.98,22.02,72025.0,21.4966,21.5161,21.4284,21.4674,72025.0
2024-10-02 14:30:00,22.02,22.1,22.01,22.08,65152.0,21.4674,21.5454,21.4576,21.5259,65152.0
2024-10-02 15:00:00,22.09,22.09,21.9,21.9,169341.0,21.5356,21.5356,21.3504,21.3504,169341.0
2024-10-02 15:30:00,21.89,22.11,21.81,22.1,634411.0,21.3406,21.5551,21.2627,21.5454,634411.0
2024-10-03 09:30:00,21.92,22.02,21.51,21.62,182779.0,21.3699,21.4674,20.9702,21.0774,182779.0
2024-10-03 10:00:00,21.63,21.89,21.45,21.51,176682.0,21.0872,21.3406,20.9117,20.9702,176682.0
2024-10-03 10:30:00,21.51,21.78,21.51,21.61,448041.0,20.9702,21.2334,20.9702,21.0677,448041.0
2024-10-03 11:00:00,21.61,21.72,21.59,21.7,149050.0,21.0677,21.1749,21.0482,21.1554,149050.0
2024-10-03 11:30:00,21.7,21.75,21.65,21.66,197723.0,21.1554,21.2042,21.1067,21.1164,197723.0
2024-10-03 12:00:00,21.68,21.72,21.62,21.68,199298.0,21.1359,21.1749,21.0774,21.1359,199298.0
2024-10-03 12:30:00,21.68,21.71,21.58,21.63,230691.0,21.1359,21.1652,21.0384,21.0872,230691.0
2024-10-03 13:00:00,21.62,21.65,21.55,21.56,106321.0,21.0774,21.1067,21.0092,21.0189,106321.0
2024-10-03 13:30:00,21.56,21.74,21.55,21.68,444348.0,21.0189,21.1944,21.0092,21.1359,444348.0
2024-10-03 14:00:00,21.69,21.89,21.67,21.87,172427.0,21.1457,21.3406,21.1262,21.3212,172427.0
2024-10-03 14:30:00,21.87,21.88,21.78,21.8,197692.0,21.3212,21.3309,21.2334,21.2529,197692.0
2024-10-03 15:00:00,21.8,21.82,21.73,21.75,248567.0,21.2529,21.2724,21.1847,21.2042,248567.0
2024-10-03 15:30:00,21.75,21.75,21.47,21.65,773694.0,21.2042,21.2042,20.9312,21.1067,773694.0
2024-10-04 09:30:00,22.0,22.32,21.9,22.11,155131.0,21.4479,21.7599,21.3504,21.5551,155131.0
2024-10-04 10:00:00,22.1,22.37,22.03,22.1,163455.0,21.5454,21.8086,21.4771,21.5454,163455.0
2024-10-04 10:30:00,22.09,22.15,21.99,22.0,177725.0,21.5356,21.5941,21.4381,21.4479,177725.0
2024-10-04 11:00:00,22.01,22.01,21.72,21.78,128342.0,21.4576,21.4576,21.1749,21.2334,128342.0
2024-10-04 11:30:00,21.78,21.79,21.65,21.75,89605.0,21.2334,21.2432,21.1067,21.2042,89605.0
2024-10-04 12:00:00,21.76,21.87,21.73,21.86,77501.0,21.2139,21.3212,21.1847,21.3114,77501.0
2024-10-04 12:30:00,21.86,22.01,21.85,21.93,57550.0,21.3114,21.4576,21.3017,21.3796,57550.0
2024-10-04 13:00:00,21.93,21.93,21.81,21.88,98489.0,21.3796,21.3796,21.2627,21.3309,98489.0
2024-10-04 13:30:00,21.89,21.92,21.84,21.88,69979.0,21.3406,21.3699,21.2919,21.3309,69979.0
2024-10-04 14:00:00,21.88,21.94,21.85,21.91,61360.0,21.3309,21.3894,21.3017,21.3601,61360.0
2024-10-04 14:30:00,21.92,22.02,21.87,22.01,124730.0,21.3699,21.4674,21.3212,21.4576,124730.0
2024-10-04 15:00:00,22.0,22.03,21.92,21.94,114723.0,21.4479,21.4771,21.3699,21.3894,114723.0
2024-10-04 15:30:00,21.93,22.17,21.92,22.16,477268.0,21.3796,21.6136,21.3699,21.6039,477268.0
2024-10-07 09:30:00,22.1,22.1,21.15,21.27,312007.0,21.5454,21.5454,20.6192,20.7362,312007.0
2024-10-07 10:00:00,21.26,21.32,21.07,21.15,304754.0,20.7265,20.785,20.5412,20.6192,304754.0
2024-10-07 10:30:00,21.16,21.27,21.09,21.15,249497.0,20.629,20.7362,20.5607,20.6192,249497.0
2024-10-07 11:00:00,21.14,21.14,20.96,20.98,341475.0,20.6095,20.6095,20.434,20.4535,341475.0
2024-10-07 11:30:00,20.98,21.0,20.9,20.92,95740.0,20.4535,20.473,20.3755,20.395,95740.0
2024-10-07 12:00:00,20.92,20.94,20.82,20.87,137837.0,20.395,20.4145,20.2975,20.3462,137837.0
2024-10-07 12:30:00,20.88,20.93,20.81,20.88,135228.0,20.356,20.4047,20.2878,20.356,135228.0
2024-10-07 13:00:00,20.88,20.98,20.85,20.89,153665.0,20.356,20.4535,20.3267,20.3657,153665.0
2024-10-07 13:30:00,20.89,20.9,20.69,20.82,288729.0,20.3657,20.3755,20.1708,20.2975,288729.0
2024-10-07 14:00:00,20.81,20.82,20.64,20.71,163293.0,20.2878,20.2975,20.122,20.1903,163293.0
2024-10-07 14:30:00,20.71,20.79,20.66,20.68,293786.0,20.1903,20.2683,20.1415,20.161,293786.0
2024-10-07 15:00:00,20.69,20.93,20.66,20.92,226193.0,20.1708,20.4047,20.1415,20.395,226193.0
2024-10-07 15:30:00,20.92,21.05,20.89,20.96,1054475.0,20.395,20.5217,20.3657,20.434,1054475.0
2024-10-08 09:30:00,21.09,21.44,20.9,21.43,312063.0,20.5607,20.9019,20.3755,20.8922,312063.0
2024-10-08 10:00:00,21.44,21.53,21.13,21.21,309669.0,20.9019,20.9897,20.5997,20.6777,309669.0
2024-10-08 10:30:00,21.21,21.3,21.2,21.23,257438.0,20.6777,20.7655,20.668,20.6972,257438.0
2024-10-08 11:00:00,21.23,21.26,21.14,21.25,198835.0,20.6972,20.7265,20.6095,20.7167,198835.0
2024-10-08 11:30:00,21.25,21.32,21.22,21.3,112846.0,20.7167,20.785,20.6875,20.7655,112846.0
2024-10-08 12:00:00,21.3,21.36,21.28,21.31,97472.0,20.7655,20.824,20.746,20.7752,97472.0
2024-10-08 12:30:00,21.32,21.36,21.24,21.24,75850.0,20.785,20.824,20.707,20.707,75850.0
2024-10-08 13:00:00,21.25,21.26,21.12,21.14,138466.0,20.7167,20.7265,20.59,20.6095,138466.0
2024-10-08 13:30:00,21.14,21.21,21.11,21.21,128895.0,20.6095,20.6777,20.5802,20.6777,128895.0
2024-10-08 14:00:00,21.21,21.26,21.19,21.23,81944.0,20.6777,20.7265,20.6582,20.6972,81944.0
2024-10-08 14:30:00,21.23,21.27,21.23,21.25,86171.0,20.6972,20.7362,20.6972,20.7167,86171.0
2024-10-08 15:00:00,21.24,21.24,21.11,21.13,154445.0,20.707,20.707,20.5802,20.5997,154445.0
2024-10-08 15:30:00,21.12,21.18,21.05,21.05,635181.0,20.59,20.6485,20.5217,20.5217,635181.0
2024-10-09 09:30:00,21.1,21.21,20.65,20.67,122959.0,20.5705,20.6777,20.1318,20.1513,122959.0
2024-10-09 10:00:00,20.66,20.74,20.35,20.37,164508.0,20.1415,20.2195,19.8393,19.8588,164508.0
2024-10-09 10:30:00,20.37,20.38,20.2,20.23,146062.0,19.8588,19.8685,19.6931,19.7223,146062.0
2024-10-09 11:00:00,20.24,20.62,20.22,20.53,165687.0,19.7321,20.1025,19.7126,20.0148,165687.0
2024-10-09 11:30:00,20.53,20.58,20.46,20.57,80073.0,20.0148,20.0635,19.9465,20.0538,80073.0
2024-10-09 12:00:00,20.57,20.63,20.53,20.6,93115.0,20.0538,20.1123,20.0148,20.083,93115.0
2024-10-09 12:30:00,20.6,20.6,20.47,20.51,80476.0,20.083,20.083,19.9563,19.9953,80476.0
2024-10-09 13:00:00,20.51,20.65,20.49,20.63,96715.0,19.9953,20.1318,19.9758,20.1123,96715.0
2024-10-09 13:30:00,20.63,20.65,20.56,20.57,104739.0,20.1123,20.1318,20.044,20.0538,104739.0
2024-10-09 14:00:00,20.57,20.63,20.48,20.51,102011.0,20.0538,20.1123,19.966,19.9953,102011.0
2024-10-09 14:30:00,20.51,20.51,20.44,20.45,96573.0,19.9953,19.9953,19.927,19.9368,96573.0
2024-10-09 15:00:00,20.45,20.64,20.43,20.61,238358.0,19.9368,20.122,19.9173,20.0928,238358.0
2024-10-09 15:30:00,20.61,20.65,20.51,20.6,708663.0,20.0928,20.1318,19.9953,20.083,708663.0
2024-10-10 09:30:00,20.34,20.47,20.13,20.3,116784.0,19.8295,19.9563,19.6248,19.7906,116784.0
2024-10-10 10:00:00,20.3,20.56,20.3,20.47,124216.0,19.7906,20.044,19.7906,19.9563,124216.0
2024-10-10 10:30:00,20.47,20.48,20.36,20.42,155509.0,19.9563,19.966,19.849,19.9075,155509.0
2024-10-10 11:00:00,20.41,20.46,20.31,20.32,157590.0,19.8978,19.9465,19.8003,19.8101,157590.0
2024-10-10 11:30:00,20.32,20.38,20.3,20.35,84685.0,19.8101,19.8685,19.7906,19.8393,84685.0
2024-10-10 12:00:00,20.35,20.42,20.33,20.39,135912.0,19.8393,19.9075,19.8198,19.8783,135912.0
2024-10-10 12:30:00,20.39,20.41,20.3,20.32,85768.0,19.8783,19.8978,19.7906,19.8101,85768.0
2024-10-10 13:00:00,20.32,20.36,20.28,20.36,117676.0,19.8101,19.849,19.7711,19.849,117676.0
2024-10-10 13:30:00,20.36,20.38,20.22,20.24,99442.0,19.849,19.8685,19.7126,19.7321,99442.0
2024-10-10 14:00:00,20.24,20.25,20.15,20.21,173151.0,19.7321,19.7418,19.6443,19.7028,173151.0
2024-10-10 14:30:00,20.2,20.22,20.13,20.16,117535.0,19.6931,19.7126,19.6248,19.6541,117535.0
2024-10-10 15:00:00,20.16,20.27,20.15,20.25,193025.0,19.6541,19.7613,19.6443,19.7418,193025.0
2024-10-10 15:30:00,20.25,20.35,20.19,20.35,788471.0,19.7418,19.8393,19.6833,19.8393,788471.0
2024-10-11 09:30:00,20.29,20.31,20.1,20.23,76138.0,19.9011,19.9207,19.7148,19.8423,76138.0
2024-10-11 10:00:00,20.23,20.54,20.18,20.51,132151.0,19.8423,20.1463,19.7932,20.1169,132151.0
2024-10-11 10:30:00,20.51,20.67,20.47,20.65,87569.0,20.1169,20.2738,20.0777,20.2542,87569.0
2024-10-11 11:00:00,20.64,20.65,20.56,20.57,60346.0,20.2444,20.2542,20.1659,20.1758,60346.0
2024-10-11 11:30:00,20.57,20.64,20.55,20.6,92526.0,20.1758,20.2444,20.1561,20.2052,92526.0
2024-10-11 12:00:00,20.59,20.6,20.52,20.53,63136.0,20.1954,20.2052,20.1267,20.1365,63136.0
2024-10-11 12:30:00,20.53,20.54,20.48,20.54,61054.0,20.1365,20.1463,20.0875,20.1463,61054.0
2024-10-11 13:00:00,20.54,20.6,20.52,20.6,55893.0,20.1463,20.2052,20.1267,20.2052,55893.0
2024-10-11 13:30:00,20.59,20.59,20.5,20.52,72497.0,20.1954,20.1954,20.1071,20.1267,72497.0
2024-10-11 14:00:00,20.52,20.58,20.5,20.57,68157.0,20.1267,20.1856,20.1071,20.1758,68157.0
2024-10-11 14:30:00,20.57,20.6,20.55,20.59,59079.0,20.1758,20.2052,20.1561,20.1954,59079.0
2024-10-11 15:00:00,20.58,20.63,20.56,20.59,103031.0,20.1856,20.2346,20.1659,20.1954,103031.0
2024-10-11 15:30:00,20.59,20.64,20.53,20.54,527570.0,20.1954,20.2444,20.1365,20.1463,527570.0
2024-10-14 09:30:00,20.51,20.57,20.28,20.49,69670.0,20.1169,20.1758,19.8913,20.0973,69670.0
2024-10-14 10:00:00,20.49,20.51,20.27,20.28,53757.0,20.0973,20.1169,19.8815,19.8913,53757.0
2024-10-14 10:30:00,20.29,20.3,20.17,20.23,359578.0,19.9011,19.9109,19.7834,19.8423,359578.0
2024-10-14 11:00:00,20.23,20.6,20.22,20.49,212143.0,19.8423,20.2052,19.8325,20.0973,212143.0
2024-10-14 11:30:00,20.49,20.62,20.47,20.55,57119.0,20.0973,20.2248,20.0777,20.1561,57119.0
2024-10-14 12:00:00,20.55,20.61,20.49,20.54,99454.0,20.1561,20.215,20.0973,20.1463,99454.0
2024-10-14 12:30:00,20.54,20.55,20.45,20.46,98920.0,20.1463,20.1561,20.0581,20.0679,98920.0
2024-10-14 13:00:00,20.45,20.56,20.41,20.5,144102.0,20.0581,20.1659,20.0188,20.1071,144102.0
2024-10-14 13:30:00,20.51,20.61,20.49,20.52,196207.0,20.1169,20.215,20.0973,20.1267,196207.0
2024-10-14 14:00:00,20.51,20.57,20.47,20.48,115419.0,20.1169,20.1758,20.0777,20.0875,115419.0
2024-10-14 14:30:00,20.49,20.49,20.44,20.46,120383.0,20.0973,20.0973,20.0482,20.0679,120383.0
2024-10-14 15:00:00,20.46,20.62,20.46,20.62,152683.0,20.0679,20.2248,20.0679,20.2248,152683.0
2024-10-14 15:30:00,20.62,20.76,20.61,20.71,711627.0,20.2248,20.3621,20.215,20.3131,711627.0
2024-10-15 09:30:00,20.78,21.47,20.78,21.43,160211.0,20.3817,21.0585,20.3817,21.0193,160211.0
2024-10-15 10:00:00,21.43,21.65,21.43,21.6,190595.0,21.0193,21.2351,21.0193,21.186,190595.0
2024-10-15 10:30:00,21.58,21.7,21.44,21.66,137068.0,21.1664,21.2841,21.0291,21.2449,137068.0
2024-10-15 11:00:00,21.66,21.7,21.59,21.7,80515.0,21.2449,21.2841,21.1762,21.2841,80515.0
2024-10-15 11:30:00,21.7,21.73,21.51,21.52,53574.0,21.2841,21.3135,21.0977,21.1076,53574.0
2024-10-15 12:00:00,21.52,21.64,21.52,21.63,47042.0,21.1076,21.2253,21.1076,21.2154,47042.0
2024-10-15 12:30:00,21.64,21.71,21.62,21.69,44500.0,21.2253,21.2939,21.2056,21.2743,44500.0
2024-10-15 13:00:00,21.69,21.72,21.56,21.57,52303.0,21.2743,21.3037,21.1468,21.1566,52303.0
2024-10-15 13:30:00,21.57,21.6,21.48,21.48,66006.0,21.1566,21.186,21.0683,21.0683,66006.0
2024-10-15 14:00:00,21.48,21.51,21.34,21.35,72248.0,21.0683,21.0977,20.931,20.9408,72248.0
2024-10-15 14:30:00,21.36,21.44,21.35,21.39,67840.0,20.9506,21.0291,20.9408,20.98,67840.0
2024-10-15 15:00:00,21.39,21.4,21.21,21.21,161870.0,20.98,20.9899,20.8035,20.8035,161870.0
2024-10-15 15:30:00,21.21,21.22,21.04,21.05,669411.0,20.8035,20.8133,20.6367,20.6466,669411.0
2024-10-16 09:30:00,21.24,21.65,21.21,21.61,173038.0,20.8329,21.2351,20.8035,21.1958,173038.0
2024-10-16 10:00:00,21.6,21.68,21.45,21.49,88340.0,21.186,21.2645,21.0389,21.0781,88340.0
2024-10-16 10:30:00,21.49,21.7,21.48,21.68,135320.0,21.0781,21.2841,21.0683,21.2645,135320.0
2024-10-16 11:00:00,21.67,21.74,21.57,21.6,130140.0,21.2547,21.3233,21.1566,21.186,130140.0
2024-10-16 11:30:00,21.6,21.6,21.48,21.5,50074.0,21.186,21.186,21.0683,21.0879,50074.0
2024-10-16 12:00:00,21.49,21.52,21.46,21.48,78201.0,21.0781,21.1076,21.0487,21.0683,78201.0
2024-10-16 12:30:00,21.48,21.56,21.45,21.5,69052.0,21.0683,21.1468,21.0389,21.0879,69052.0
2024-10-16 13:00:00,21.5,21.52,21.45,21.52,60378.0,21.0879,21.1076,21.0389,21.1076,60378.0
2024-10-16 13:30:00,21.52,21.61,21.5,21.5,84190.0,21.1076,21.1958,21.0879,21.0879,84190.0
2024-10-16 14:00:00,21.5,21.59,21.45,21.57,76933.0,21.0879,21.1762,21.0389,21.1566,76933.0
2024-10-16 14:30:00,21.57,21.6,21.48,21.48,93698.0,21.1566,21.186,21.0683,21.0683,93698.0
2024-10-16 15:00:00,21.48,21.54,21.47,21.49,142728.0,21.0683,21.1272,21.0585,21.0781,142728.0
2024-10-16 15:30:00,21.5,21.51,21.42,21.44,524201.0,21.0879,21.0977,21.0095,21.0291,524201.0
2024-10-17 09:30:00,21.37,21.64,21.37,21.51,55124.0,20.9604,21.2253,20.9604,21.0977,55124.0
2024-10-17 10:00:00,21.54,21.58,21.36,21.42,78304.0,21.1272,21.1664,20.9506,21.0095,78304.0
2024-10-17 10:30:00,21.43,21.65,21.37,21.61,120223.0,21.0193,21.2351,20.9604,21.1958,120223.0
2024-10-17 11:00:00,21.6,21.62,21.52,21.58,44628.0,21.186,21.2056,21.1076,21.1664,44628.0
2024-10-17 11:30:00,21.57,21.59,21.48,21.5,50236.0,21.1566,21.1762,21.0683,21.0879,50236.0
2024-10-17 12:00:00,21.5,21.51,21.47,21.5,49217.0,21.0879,21.0977,21.0585,21.0879,49217.0
2024-10-17 12:30:00,21.5,21.59,21.48,21.57,52554.0,21.0879,21.1762,21.0683,21.1566,52554.0
2024-10-17 13:00:00,21.57,21.57,21.53,21.56,38344.0,21.1566,21.1566,21.1174,21.1468,38344.0
2024-10-17 13:30:00,21.56,21.59,21.5,21.51,42396.0,21.1468,21.1762,21.0879,21.0977,42396.0
2024-10-17 14:00:00,21.51,21.51,21.45,21.48,37600.0,21.0977,21.0977,21.0389,21.0683,37600.0
2024-10-17 14:30:00,21.48,21.5,21.41,21.41,53117.0,21.0683,21.0879,20.9997,20.9997,53117.0
2024-10-17 15:00:00,21.41,21.43,21.3,21.33,108889.0,20.9997,21.0193,20.8918,20.9212,108889.0
2024-10-17 15:30:00,21.32,21.51,21.31,21.5,454856.0,20.9114,21.0977,20.9016,21.0879,454856.0
2024-10-18 09:30:00,21.53,21.54,21.29,21.41,159244.0,21.1174,21.1272,20.882,20.9997,159244.0
2024-10-18 10:00:00,21.4,21.43,21.27,21.38,102814.0,20.9899,21.0193,20.8623,20.9702,102814.0
2024-10-18 10:30:00,21.39,21.41,21.32,21.36,86743.0,20.98,20.9997,20.9114,20.9506,86743.0
2024-10-18 11:00:00,21.35,21.35,21.22,21.26,98438.0,20.9408,20.9408,20.8133,20.8525,98438.0
2024-10-18 11:30:00,21.27,21.31,21.24,21.26,54653.0,20.8623,20.9016,20.8329,20.8525,54653.0
2024-10-18 12:00:00,21.26,21.3,21.19,21.3,84445.0,20.8525,20.8918,20.7839,20.8918,84445.0
2024-10-18 12:30:00,21.3,21.35,21.27,21.33,68438.0,20.8918,20.9408,20.8623,20.9212,68438.0
2024-10-18 13:00:00,21.34,21.34,21.3,21.32,58478.0,20.931,20.931,20.8918,20.9114,58478.0
2024-10-18 13:30:00,21.32,21.34,21.22,21.29,104063.0,20.9114,20.931,20.8133,20.882,104063.0
2024-10-18 14:00:00,21.3,21.34,21.27,21.28,67354.0,20.8918,20.931,20.8623,20.8722,67354.0
2024-10-18 14:30:00,21.28,21.3,21.24,21.28,62538.0,20.8722,20.8918,20.8329,20.8722,62538.0
2024-10-18 15:00:00,21.28,21.3,21.25,21.27,110546.0,20.8722,20.8918,20.8427,20.8623,110546.0
2024-10-18 15:30:00,21.28,21.29,21.19,21.2,458120.0,20.8722,20.882,20.7839,20.7937,458120.0
2024-10-21 09:30:00,21.0,21.1,20.4,20.54,265805.0,20.5975,20.6956,20.009,20.1463,265805.0
2024-10-21 10:00:00,20.53,20.71,20.52,20.67,163990.0,20.1365,20.3131,20.1267,20.2738,163990.0
2024-10-21 10:30:00,20.65,20.76,20.62,20.65,141642.0,20.2542,20.3621,20.2248,20.2542,141642.0
2024-10-21 11:00:00,20.65,20.66,20.52,20.58,160321.0,20.2542,20.264,20.1267,20.1856,160321.0
2024-10-21 11:30:00,20.57,20.68,20.53,20.65,120661.0,20.1758,20.2836,20.1365,20.2542,120661.0
2024-10-21 12:00:00,20.66,20.68,20.61,20.66,110850.0,20.264,20.2836,20.215,20.264,110850.0
2024-10-21 12:30:00,20.66,20.76,20.65,20.75,93684.0,20.264,20.3621,20.2542,20.3523,93684.0
2024-10-21 13:00:00,20.75,20.77,20.66,20.66,85296.0,20.3523,20.3719,20.264,20.264,85296.0
2024-10-21 13:30:00,20.65,20.69,20.6,20.6,60888.0,20.2542,20.2935,20.2052,20.2052,60888.0
2024-10-21 14:00:00,20.6,20.68,20.57,20.67,81301.0,20.2052,20.2836,20.1758,20.2738,81301.0
2024-10-21 14:30:00,20.68,20.72,20.64,20.72,78063.0,20.2836,20.3229,20.2444,20.3229,78063.0
2024-10-21 15:00:00,20.71,20.75,20.66,20.67,185894.0,20.3131,20.3523,20.264,20.2738,185894.0
2024-10-21 15:30:00,20.67,20.77,20.58,20.6,750152.0,20.2738,20.3719,20.1856,20.2052,750152.0
2024-10-22 09:30:00,20.47,20.47,20.09,20.14,104270.0,20.0777,20.0777,19.705,19.754,104270.0
2024-10-22 10:00:00,20.14,20.18,20.02,20.08,248275.0,19.754,19.7932,19.6363,19.6951,248275.0
2024-10-22 10:30:00,20.09,20.2,20.07,20.07,208575.0,19.705,19.8128,19.6853,19.6853,208575.0
2024-10-22 11:00:00,20.07,20.08,19.94,19.95,208562.0,19.6853,19.6951,19.5578,19.5676,208562.0
2024-10-22 11:30:00,19.94,19.97,19.84,19.84,107558.0,19.5578,19.5873,19.4597,19.4597,107558.0
2024-10-22 12:00:00,19.83,19.86,19.76,19.78,71054.0,19.4499,19.4794,19.3813,19.4009,71054.0
2024-10-22 12:30:00,19.78,19.88,19.75,19.78,127577.0,19.4009,19.499,19.3715,19.4009,127577.0
2024-10-22 13:00:00,19.78,19.87,19.76,19.86,137602.0,19.4009,19.4892,19.3813,19.4794,137602.0
2024-10-22 13:30:00,19.87,19.95,19.83,19.94,46279.0,19.4892,19.5676,19.4499,19.5578,46279.0
2024-10-22 14:00:00,19.94,19.96,19.86,19.95,115601.0,19.5578,19.5774,19.4794,19.5676,115601.0
2024-10-22 14:30:00,19.95,19.95,19.85,19.86,74391.0,19.5676,19.5676,19.4696,19.4794,74391.0
2024-10-22 15:00:00,19.85,19.9,19.79,19.82,142324.0,19.4696,19.5186,19.4107,19.4401,142324.0
2024-10-22 15:30:00,19.82,19.86,19.73,19.73,531961.0,19.4401,19.4794,19.3519,19.3519,531961.0
2024-10-23 09:30:00,19.69,19.84,19.62,19.76,146552.0,19.3126,19.4597,19.244,19.3813,146552.0
2024-10-23 10:00:00,19.75,19.78,19.69,19.77,77612.0,19.3715,19.4009,19.3126,19.3911,77612.0
2024-10-23 10:30:00,19.77,19.77,19.6,19.61,98628.0,19.3911,19.3911,19.2243,19.2342,98628.0
2024-10-23 11:00:00,19.61,19.7,19.59,19.63,138924.0,19.2342,19.3224,19.2145,19.2538,138924.0
2024-10-23 11:30:00,19.63,19.72,19.62,19.65,203352.0,19.2538,19.342,19.244,19.2734,203352.0
2024-10-23 12:00:00,19.65,19.66,19.55,19.55,73825.0,19.2734,19.2832,19.1753,19.1753,73825.0
2024-10-23 12:30:00,19.55,19.63,19.53,19.57,77635.0,19.1753,19.2538,19.1557,19.1949,77635.0
2024-10-23 13:00:00,19.57,19.58,19.52,19.54,140502.0,19.1949,19.2047,19.1459,19.1655,140502.0
2024-10-23 13:30:00,19.54,19.56,19.51,19.53,96026.0,19.1655,19.1851,19.1361,19.1557,96026.0
2024-10-23 14:00:00,19.53,19.61,19.51,19.61,97402.0,19.1557,19.2342,19.1361,19.2342,97402.0
2024-10-23 14:30:00,19.6,19.64,19.58,19.59,61669.0,19.2243,19.2636,19.2047,19.2145,61669.0
2024-10-23 15:00:00,19.59,19.6,19.52,19.55,89181.0,19.2145,19.2243,19.1459,19.1753,89181.0
2024-10-23 15:30:00,19.55,19.61,19.49,19.59,488680.0,19.1753,19.2342,19.1165,19.2145,488680.0
2024-10-24 09:30:00,19.72,20.02,19.71,19.84,145246.0,19.342,19.6363,19.3322,19.4597,145246.0
2024-10-24 10:00:00,19.83,19.86,19.65,19.73,108611.0,19.4499,19.4794,19.2734,19.3519,108611.0
2024-10-24 10:30:00,19.74,19.75,19.62,19.65,81727.0,19.3617,19.3715,19.244,19.2734,81727.0
2024-10-24 11:00:00,19.66,19.66,19.6,19.64,70846.0,19.2832,19.2832,19.2243,19.2636,70846.0
2024-10-24 11:30:00,19.64,19.65,19.57,19.62,61756.0,19.2636,19.2734,19.1949,19.244,61756.0
2024-10-24 12:00:00,19.62,19.66,19.56,19.64,95571.0,19.244,19.2832,19.1851,19.2636,95571.0
2024-10-24 12:30:00,19.65,19.73,19.63,19.68,78650.0,19.2734,19.3519,19.2538,19.3028,78650.0
2024-10-24 13:00:00,19.68,19.69,19.61,19.62,65753.0,19.3028,19.3126,19.2342,19.244,65753.0
2024-10-24 13:30:00,19.61,19.63,19.53,19.54,80579.0,19.2342,19.2538,19.1557,19.1655,80579.0
2024-10-24 14:00:00,19.54,19.59,19.48,19.54,127863.0,19.1655,19.2145,19.1066,19.1655,127863.0
2024-10-24 14:30:00,19.54,19.64,19.52,19.64,89538.0,19.1655,19.2636,19.1459,19.2636,89538.0
2024-10-24 15:00:00,19.63,19.63,19.57,19.61,122794.0,19.2538,19.2538,19.1949,19.2342,122794.0
2024-10-24 15:30:00,19.61,19.71,19.56,19.7,539323.0,19.2342,19.3322,19.1851,19.3224,539323.0
2024-10-25 09:30:00,19.98,20.02,19.8,19.9,170483.0,19.5971,19.6363,19.4205,19.5186,170483.0
2024-10-25 10:00:00,19.9,20.16,19.86,20.13,338807.0,19.5186,19.7736,19.4794,19.7442,338807.0
2024-10-25 10:30:00,20.13,20.22,20.07,20.18,292911.0,19.7442,19.8325,19.6853,19.7932,292911.0
2024-10-25 11:00:00,20.18,20.23,20.01,20.03,314739.0,19.7932,19.8423,19.6265,19.6461,314739.0
2024-10-25 11:30:00,20.03,20.12,19.77,19.8,431873.0,19.6461,19.7344,19.3911,19.4205,431873.0
2024-10-25 12:00:00,19.8,19.91,19.68,19.91,1061069.0,19.4205,19.5284,19.3028,19.5284,1061069.0
2024-10-25 12:30:00,19.91,19.94,19.81,19.92,152082.0,19.5284,19.5578,19.4303,19.5382,152082.0
2024-10-25 13:00:00,19.92,19.92,19.64,19.69,355778.0,19.5382,19.5382,19.2636,19.3126,355778.0
2024-10-25 13:30:00,19.68,19.75,19.58,19.6,168390.0,19.3028,19.3715,19.2047,19.2243,168390.0
2024-10-25 14:00:00,19.6,19.66,19.56,19.66,154433.0,19.2243,19.2832,19.1851,19.2832,154433.0
2024-10-25 14:30:00,19.65,19.71,19.62,19.64,180560.0,19.2734,19.3322,19.244,19.2636,180560.0
2024-10-25 15:00:00,19.64,19.69,19.62,19.64,221661.0,19.2636,19.3126,19.244,19.2636,221661.0
2024-10-25 15:30:00,19.64,19.86,19.63,19.85,978177.0,19.2636,19.4794,19.2538,19.4696,978177.0
2024-10-28 09:30:00,20.07,20.46,19.98,20.36,596549.0,19.6853,20.0679,19.5971,19.9698,596549.0
2024-10-28 10:00:00,20.36,20.48,20.31,20.34,527132.0,19.9698,20.0875,19.9207,19.9502,527132.0
2024-10-28 10:30:00,20.34,20.43,20.32,20.39,147923.0,19.9502,20.0384,19.9305,19.9992,147923.0
2024-10-28 11:00:00,20.39,20.39,20.26,20.36,151836.0,19.9992,19.9992,19.8717,19.9698,151836.0
2024-10-28 11:30:00,20.36,20.36,20.22,20.25,163983.0,19.9698,19.9698,19.8325,19.8619,163983.0
2024-10-28 12:00:00,20.25,20.31,20.18,20.29,136780.0,19.8619,19.9207,19.7932,19.9011,136780.0
2024-10-28 12:30:00,20.29,20.34,20.26,20.3,128697.0,19.9011,19.9502,19.8717,19.9109,128697.0
2024-10-28 13:00:00,20.3,20.34,20.23,20.34,138038.0,19.9109,19.9502,19.8423,19.9502,138038.0
2024-10-28 13:30:00,20.34,20.39,20.29,20.32,183688.0,19.9502,19.9992,19.9011,19.9305,183688.0
2024-10-28 14:00:00,20.32,20.34,20.26,20.34,91170.0,19.9305,19.9502,19.8717,19.9502,91170.0
2024-10-28 14:30:00,20.33,20.35,20.26,20.3,242250.0,19.9404,19.96,19.8717,19.9109,242250.0
2024-10-28 15:00:00,20.3,20.31,20.16,20.23,398035.0,19.9109,19.9207,19.7736,19.8423,398035.0
2024-10-28 15:30:00,20.23,20.35,20.21,20.34,962778.0,19.8423,19.96,19.8227,19.9502,962778.0
2024-10-29 09:30:00,19.96,20.23,19.92,20.22,117927.0,19.5774,19.8423,19.5382,19.8325,117927.0
2024-10-29 10:00:00,20.22,20.47,20.19,20.35,586333.0,19.8325,20.0777,19.803,19.96,586333.0
2024-10-29 10:30:00,20.36,20.47,20.32,20.35,82329.0,19.9698,20.0777,19.9305,19.96,82329.0
2024-10-29 11:00:00,20.35,20.39,20.24,20.26,108104.0,19.96,19.9992,19.8521,19.8717,108104.0
2024-10-29 11:30:00,20.26,20.35,20.26,20.31,61209.0,19.8717,19.96,19.8717,19.9207,61209.0
2024-10-29 12:00:00,20.32,20.33,20.19,20.2,74643.0,19.9305,19.9404,19.803,19.8128,74643.0
2024-10-29 12:30:00,20.2,20.25,20.14,20.23,130334.0,19.8128,19.8619,19.754,19.8423,130334.0
2024-10-29 13:00:00,20.22,20.24,20.16,20.2,60207.0,19.8325,19.8521,19.7736,19.8128,60207.0
2024-10-29 13:30:00,20.21,20.26,20.21,20.23,57394.0,19.8227,19.8717,19.8227,19.8423,57394.0
2024-10-29 14:00:00,20.23,20.25,20.17,20.23,44682.0,19.8423,19.8619,19.7834,19.8423,44682.0
2024-10-29 14:30:00,20.23,20.26,20.21,20.26,50067.0,19.8423,19.8717,19.8227,19.8717,50067.0
2024-10-29 15:00:00,20.26,20.28,20.18,20.21,82094.0,19.8717,19.8913,19.7932,19.8227,82094.0
2024-10-29 15:30:00,20.21,20.24,20.04,20.05,513393.0,19.8227,19.8521,19.6559,19.6657,513393.0
2024-10-30 09:30:00,20.07,20.5,20.07,20.49,113538.0,19.6853,20.1071,19.6853,20.0973,113538.0
2024-10-30 10:00:00,20.49,20.5,20.34,20.39,353611.0,20.0973,20.1071,19.9502,19.9992,353611.0
2024-10-30 10:30:00,20.38,20.5,20.35,20.46,110881.0,19.9894,20.1071,19.96,20.0679,110881.0
2024-10-30 11:00:00,20.45,20.46,20.2,20.23,99749.0,20.0581,20.0679,19.8128,19.8423,99749.0
2024-10-30 11:30:00,20.23,20.28,20.22,20.26,46599.0,19.8423,19.8913,19.8325,19.8717,46599.0
2024-10-30 12:00:00,20.25,20.26,20.11,20.12,57274.0,19.8619,19.8717,19.7246,19.7344,57274.0
2024-10-30 12:30:00,20.12,20.17,20.07,20.12,81622.0,19.7344,19.7834,19.6853,19.7344,81622.0
2024-10-30 13:00:00,20.12,20.13,20.05,20.05,101925.0,19.7344,19.7442,19.6657,19.6657,101925.0
2024-10-30 13:30:00,20.05,20.05,19.96,19.99,132391.0,19.6657,19.6657,19.5774,19.6069,132391.0
2024-10-30 14:00:00,19.99,20.11,19.99,20.1,85596.0,19.6069,19.7246,19.6069,19.7148,85596.0
2024-10-30 14:30:00,20.09,20.09,20.03,20.05,64748.0,19.705,19.705,19.6461,19.6657,64748.0
2024-10-30 15:00:00,20.05,20.08,20.0,20.04,71655.0,19.6657,19.6951,19.6167,19.6559,71655.0
2024-10-30 15:30:00,20.05,20.05,19.88,19.88,422603.0,19.6657,19.6657,19.499,19.499,422603.0
2024-10-31 09:30:00,19.95,20.21,19.8,19.93,157335.0,19.5676,19.8227,19.4205,19.548,157335.0
2024-10-31 10:00:00,19.96,20.0,19.85,19.94,71045.0,19.5774,19.6167,19.4696,19.5578,71045.0
2024-10-31 10:30:00,19.95,19.99,19.84,19.89,77674.0,19.5676,19.6069,19.4597,19.5088,77674.0
2024-10-31 11:00:00,19.89,19.96,19.82,19.9,81733.0,19.5088,19.5774,19.4401,19.5186,81733.0
2024-10-31 11:30:00,19.91,19.92,19.72,19.79,301032.0,19.5284,19.5382,19.342,19.4107,301032.0
2024-10-31 12:00:00,19.78,19.9,19.74,19.86,114067.0,19.4009,19.5186,19.3617,19.4794,114067.0
2024-10-31 12:30:00,19.85,19.85,19.75,19.79,58977.0,19.4696,19.4696,19.3715,19.4107,58977.0
2024-10-31 13:00:00,19.79,19.92,19.78,19.89,58011.0,19.4107,19.5382,19.4009,19.5088,58011.0
2024-10-31 13:30:00,19.9,19.91,19.74,19.75,71116.0,19.5186,19.5284,19.3617,19.3715,71116.0
2024-10-31 14:00:00,19.76,19.8,19.69,19.77,112628.0,19.3813,19.4205,19.3126,19.3911,112628.0
2024-10-31 14:30:00,19.76,19.83,19.75,19.8,87308.0,19.3813,19.4499,19.3715,19.4205,87308.0
2024-10-31 15:00:00,19.8,19.83,19.76,19.79,117210.0,19.4205,19.4499,19.3813,19.4107,117210.0
2024-10-31 15:30:00,19.78,19.82,19.59,19.59,630350.0,19.4009,19.4401,19.2145,19.2145,630350.0
2024-11-01 09:30:00,19.66,19.77,19.49,19.5,126757.0,19.2832,19.3911,19.1165,19.1263,126757.0
2024-11-01 10:00:00,19.49,19.61,19.42,19.59,171435.0,19.1165,19.2342,19.0478,19.2145,171435.0
2024-11-01 10:30:00,19.59,19.59,19.46,19.5,82761.0,19.2145,19.2145,19.087,19.1263,82761.0
2024-11-01 11:00:00,19.5,19.59,19.42,19.57,351278.0,19.1263,19.2145,19.0478,19.1949,351278.0
2024-11-01 11:30:00,19.57,19.58,19.36,19.42,63208.0,19.1949,19.2047,18.9889,19.0478,63208.0
2024-11-01 12:00:00,19.42,19.52,19.41,19.46,69666.0,19.0478,19.1459,19.038,19.087,69666.0
2024-11-01 12:30:00,19.47,19.54,19.46,19.47,75788.0,19.0968,19.1655,19.087,19.0968,75788.0
2024-11-01 13:00:00,19.48,19.59,19.48,19.57,45654.0,19.1066,19.2145,19.1066,19.1949,45654.0
2024-11-01 13:30:00,19.57,19.57,19.49,19.5,66828.0,19.1949,19.1949,19.1165,19.1263,66828.0
2024-11-01 14:00:00,19.5,19.55,19.49,19.55,83378.0,19.1263,19.1753,19.1165,19.1753,83378.0
2024-11-01 14:30:00,19.55,19.55,19.41,19.48,63437.0,19.1753,19.1753,19.038,19.1066,63437.0
2024-11-01 15:00:00,19.48,19.54,19.45,19.48,93558.0,19.1066,19.1655,19.0772,19.1066,93558.0
2024-11-01 15:30:00,19.48,19.6,19.42,19.47,620113.0,19.1066,19.2243,19.0478,19.0968,620113.0
2024-11-04 09:30:00,19.35,19.65,19.34,19.64,171760.0,18.9791,19.2734,18.9693,19.2636,171760.0
2024-11-04 10:00:00,19.64,19.7,19.42,19.57,194141.0,19.2636,19.3224,19.0478,19.1949,194141.0
2024-11-04 10:30:00,19.57,19.63,19.37,19.37,89512.0,19.1949,19.2538,18.9988,18.9988,89512.0
2024-11-04 11:00:00,19.38,19.38,19.18,19.19,111907.0,19.0086,19.0086,18.8124,18.8222,111907.0
2024-11-04 11:30:00,19.19,19.25,19.16,19.23,85988.0,18.8222,18.8811,18.7928,18.8614,85988.0
2024-11-04 12:00:00,19.24,19.42,19.23,19.4,112272.0,18.8712,19.0478,18.8614,19.0282,112272.0
2024-11-04 12:30:00,19.39,19.44,19.36,19.38,89461.0,19.0184,19.0674,18.9889,19.0086,89461.0
2024-11-04 13:00:00,19.38,19.38,19.25,19.32,112642.0,19.0086,19.0086,18.8811,18.9497,112642.0
2024-11-04 13:30:00,19.32,19.38,19.29,19.38,97541.0,18.9497,19.0086,18.9203,19.0086,97541.0
2024-11-04 14:00:00,19.38,19.4,19.24,19.27,120926.0,19.0086,19.0282,18.8712,18.9007,120926.0
2024-11-04 14:30:00,19.28,19.32,19.17,19.18,304393.0,18.9105,18.9497,18.8026,18.8124,304393.0
2024-11-04 15:00:00,19.19,19.25,19.15,19.18,252012.0,18.8222,18.8811,18.783,18.8124,252012.0
2024-11-04 15:30:00,19.18,19.27,19.09,19.15,1104660.0,18.8124,18.9007,18.7241,18.783,1104660.0
2024-11-05 09:30:00,18.99,19.21,18.91,19.09,113735.0,18.626,18.8418,18.5476,18.7241,113735.0
2024-11-05 10:00:00,19.09,19.25,18.96,19.08,144442.0,18.7241,18.8811,18.5966,18.7143,144442.0
2024-11-05 10:30:00,19.07,19.12,18.88,18.91,471032.0,18.7045,18.7535,18.5181,18.5476,471032.0
2024-11-05 11:00:00,18.92,19.0,18.81,18.94,152812.0,18.5574,18.6358,18.4495,18.577,152812.0
2024-11-05 11:30:00,18.94,19.12,18.88,19.04,161138.0,18.577,18.7535,18.5181,18.6751,161138.0
2024-11-05 12:00:00,19.05,19.09,18.99,19.04,273379.0,18.6849,18.7241,18.626,18.6751,273379.0
2024-11-05 12:30:00,19.04,19.09,18.97,18.98,109826.0,18.6751,18.7241,18.6064,18.6162,109826.0
2024-11-05 13:00:00,18.98,19.0,18.89,18.94,121925.0,18.6162,18.6358,18.528,18.577,121925.0
2024-11-05 13:30:00,18.94,19.05,18.93,18.98,359608.0,18.577,18.6849,18.5672,18.6162,359608.0
2024-11-05 14:00:00,18.98,19.07,18.98,19.05,88415.0,18.6162,18.7045,18.6162,18.6849,88415.0
2024-11-05 14:30:00,19.04,19.11,19.02,19.03,78893.0,18.6751,18.7437,18.6555,18.6653,78893.0
2024-11-05 15:00:00,19.03,19.12,19.0,19.12,98474.0,18.6653,18.7535,18.6358,18.7535,98474.0
2024-11-05 15:30:00,19.12,19.21,19.05,19.08,1184314.0,18.7535,18.8418,18.6849,18.7143,1184314.0
2024-11-06 09:30:00,19.66,19.87,18.91,19.09,373125.0,19.2832,19.4892,18.5476,18.7241,373125.0
2024-11-06 10:00:00,19.09,19.27,19.06,19.13,202967.0,18.7241,18.9007,18.6947,18.7634,202967.0
2024-11-06 10:30:00,19.12,19.12,18.85,18.86,206372.0,18.7535,18.7535,18.4887,18.4985,206372.0
2024-11-06 11:00:00,18.87,18.96,18.82,18.87,173778.0,18.5083,18.5966,18.4593,18.5083,173778.0
2024-11-06 11:30:00,18.87,18.96,18.78,18.94,176144.0,18.5083,18.5966,18.4201,18.577,176144.0
2024-11-06 12:00:00,18.93,18.97,18.87,18.87,123208.0,18.5672,18.6064,18.5083,18.5083,123208.0
2024-11-06 12:30:00,18.87,18.94,18.76,18.91,435753.0,18.5083,18.577,18.4004,18.5476,435753.0
2024-11-06 13:00:00,18.91,19.17,18.9,19.11,441674.0,18.5476,18.8026,18.5378,18.7437,441674.0
2024-11-06 13:30:00,19.11,19.17,19.05,19.1,168016.0,18.7437,18.8026,18.6849,18.7339,168016.0
2024-11-06 14:00:00,19.1,19.16,19.06,19.12,120435.0,18.7339,18.7928,18.6947,18.7535,120435.0
2024-11-06 14:30:00,19.11,19.11,19.01,19.09,129013.0,18.7437,18.7437,18.6457,18.7241,129013.0
2024-11-06 15:00:00,19.09,19.24,19.07,19.2,278468.0,18.7241,18.8712,18.7045,18.832,278468.0
2024-11-06 15:30:00,19.19,19.27,19.06,19.06,1125813.0,18.8222,18.9007,18.6947,18.6947,1125813.0
2024-11-07 09:30:00,19.21,19.39,19.11,19.31,122014.0,18.8418,19.0184,18.7437,18.9399,122014.0
2024-11-07 10:00:00,19.32,19.42,19.23,19.37,154667.0,18.9497,19.0478,18.8614,18.9988,154667.0
2024-11-07 10:30:00,19.37,19.53,19.36,19.42,125870.0,18.9988,19.1557,18.9889,19.0478,125870.0
2024-11-07 11:00:00,19.43,19.43,19.21,19.23,104459.0,19.0576,19.0576,18.8418,18.8614,104459.0
2024-11-07 11:30:00,19.23,19.29,19.13,19.21,158529.0,18.8614,18.9203,18.7634,18.8418,158529.0
2024-11-07 12:00:00,19.21,19.3,19.14,19.23,175286.0,18.8418,18.9301,18.7732,18.8614,175286.0
2024-11-07 12:30:00,19.23,19.26,19.17,19.21,94838.0,18.8614,18.8909,18.8026,18.8418,94838.0
2024-11-07 13:00:00,19.21,19.21,19.09,19.12,89876.0,18.8418,18.8418,18.7241,18.7535,89876.0
2024-11-07 13:30:00,19.11,19.14,19.05,19.12,97416.0,18.7437,18.7732,18.6849,18.7535,97416.0
2024-11-07 14:00:00,19.11,19.21,19.05,19.18,133653.0,18.7437,18.8418,18.6849,18.8124,133653.0
2024-11-07 14:30:00,19.18,19.24,19.14,19.23,102929.0,18.8124,18.8712,18.7732,18.8614,102929.0
2024-11-07 15:00:00,19.23,19.27,19.18,19.2,121756.0,18.8614,18.9007,18.8124,18.832,121756.0
2024-11-07 15:30:00,19.2,19.21,19.09,19.1,500203.0,18.832,18.8418,18.7241,18.7339,500203.0
2024-11-08 09:30:00,18.94,19.04,18.62,18.63,179609.0,18.577,18.6751,18.2631,18.2729,179609.0
2024-11-08 10:00:00,18.66,18.67,18.47,18.51,192291.0,18.3024,18.3122,18.116,18.1552,192291.0
2024-11-08 10:30:00,18.51,18.59,18.44,18.46,169621.0,18.1552,18.2337,18.0866,18.1062,169621.0
2024-11-08 11:00:00,18.46,18.59,18.45,18.55,193392.0,18.1062,18.2337,18.0964,18.1945,193392.0
2024-11-08 11:30:00,18.55,18.55,18.44,18.52,163054.0,18.1945,18.1945,18.0866,18.165,163054.0
2024-11-08 12:00:00,18.52,18.65,18.5,18.59,157762.0,18.165,18.2926,18.1454,18.2337,157762.0
2024-11-08 12:30:00,18.59,18.59,18.53,18.57,139340.0,18.2337,18.2337,18.1749,18.2141,139340.0
2024-11-08 13:00:00,18.56,18.64,18.54,18.58,112412.0,18.2043,18.2827,18.1847,18.2239,112412.0
2024-11-08 13:30:00,18.58,18.65,18.5,18.64,127292.0,18.2239,18.2926,18.1454,18.2827,127292.0
2024-11-08 14:00:00,18.64,18.74,18.59,18.71,177528.0,18.2827,18.3808,18.2337,18.3514,177528.0
2024-11-08 14:30:00,18.71,18.74,18.66,18.67,116274.0,18.3514,18.3808,18.3024,18.3122,116274.0
2024-11-08 15:00:00,18.66,18.74,18.61,18.73,148403.0,18.3024,18.3808,18.2533,18.371,148403.0
2024-11-08 15:30:00,18.73,18.76,18.63,18.74,795030.0,18.371,18.4004,18.2729,18.3808,795030.0
2024-11-11 09:30:00,18.84,18.84,18.33,18.35,467406.0,18.4789,18.4789,17.9787,17.9983,467406.0
2024-11-11 10:00:00,18.35,18.38,18.19,18.3,340917.0,17.9983,18.0277,17.8414,17.9493,340917.0
2024-11-11 10:30:00,18.3,18.31,18.12,18.13,188124.0,17.9493,17.9591,17.7727,17.7825,188124.0
2024-11-11 11:00:00,18.12,18.19,18.06,18.1,280294.0,17.7727,17.8414,17.7139,17.7531,280294.0
2024-11-11 11:30:00,18.11,18.15,18.04,18.1,314148.0,17.7629,17.8021,17.6942,17.7531,314148.0
2024-11-11 12:00:00,18.11,18.18,18.04,18.18,222422.0,17.7629,17.8316,17.6942,17.8316,222422.0
2024-11-11 12:30:00,18.17,18.19,18.06,18.13,211143.0,17.8218,17.8414,17.7139,17.7825,211143.0
2024-11-11 13:00:00,18.13,18.13,17.99,18.07,192926.0,17.7825,17.7825,17.6452,17.7237,192926.0
2024-11-11 13:30:00,18.07,18.13,18.0,18.05,269748.0,17.7237,17.7825,17.655,17.7041,269748.0
2024-11-11 14:00:00,18.05,18.11,18.03,18.04,157216.0,17.7041,17.7629,17.6844,17.6942,157216.0
2024-11-11 14:30:00,18.04,18.07,17.99,18.03,149335.0,17.6942,17.7237,17.6452,17.6844,149335.0
2024-11-11 15:00:00,18.02,18.05,17.96,18.04,172171.0,17.6746,17.7041,17.6158,17.6942,172171.0
2024-11-11 15:30:00,18.04,18.21,17.97,18.2,1448179.0,17.6942,17.861,17.6256,17.8512,1448179.0
2024-11-12 09:30:00,18.16,18.25,17.98,18.11,330496.0,17.8119,17.9002,17.6354,17.7629,330496.0
2024-11-12 10:00:00,18.11,18.15,17.96,17.96,171005.0,17.7629,17.8021,17.6158,17.6158,171005.0
2024-11-12 10:30:00,17.97,18.0,17.86,17.87,109920.0,17.6256,17.655,17.5177,17.5275,109920.0
2024-11-12 11:00:00,17.87,17.9,17.83,17.89,70331.0,17.5275,17.5569,17.4883,17.5471,70331.0
2024-11-12 11:30:00,17.89,17.95,17.85,17.89,48391.0,17.5471,17.606,17.5079,17.5471,48391.0
2024-11-12 12:00:00,17.89,17.96,17.87,17.95,51181.0,17.5471,17.6158,17.5275,17.606,51181.0
2024-11-12 12:30:00,17.95,17.95,17.85,17.87,48601.0,17.606,17.606,17.5079,17.5275,48601.0
2024-11-12 13:00:00,17.86,17.92,17.85,17.91,94779.0,17.5177,17.5765,17.5079,17.5667,94779.0
2024-11-12 13:30:00,17.91,17.98,17.91,17.96,69992.0,17.5667,17.6354,17.5667,17.6158,69992.0
2024-11-12 14:00:00,17.96,18.1,17.95,18.05,113453.0,17.6158,17.7531,17.606,17.7041,113453.0
2024-11-12 14:30:00,18.05,18.07,18.01,18.02,88948.0,17.7041,17.7237,17.6648,17.6746,88948.0
2024-11-12 15:00:00,18.02,18.06,18.01,18.03,113807.0,17.6746,17.7139,17.6648,17.6844,113807.0
2024-11-12 15:30:00,18.02,18.05,17.92,17.95,818060.0,17.6746,17.7041,17.5765,17.606,818060.0
2024-11-13 09:30:00,18.28,18.54,18.08,18.54,285375.0,17.9296,18.1847,17.7335,18.1847,285375.0
2024-11-13 10:00:00,18.55,18.67,18.43,18.62,172954.0,18.1945,18.3122,18.0768,18.2631,172954.0
2024-11-13 10:30:00,18.62,18.66,18.56,18.64,135916.0,18.2631,18.3024,18.2043,18.2827,135916.0
2024-11-13 11:00:00,18.64,18.73,18.51,18.54,121691.0,18.2827,18.371,18.1552,18.1847,121691.0
2024-11-13 11:30:00,18.54,18.62,18.51,18.53,92042.0,18.1847,18.2631,18.1552,18.1749,92042.0
2024-11-13 12:00:00,18.53,18.53,18.46,18.48,91396.0,18.1749,18.1749,18.1062,18.1258,91396.0
2024-11-13 12:30:00,18.47,18.51,18.43,18.51,70183.0,18.116,18.1552,18.0768,18.1552,70183.0
2024-11-13 13:00:00,18.51,18.52,18.47,18.52,79035.0,18.1552,18.165,18.116,18.165,79035.0
2024-11-13 13:30:00,18.51,18.51,18.42,18.42,94647.0,18.1552,18.1552,18.067,18.067,94647.0
2024-11-13 14:00:00,18.43,18.45,18.39,18.39,95969.0,18.0768,18.0964,18.0375,18.0375,95969.0
2024-11-13 14:30:00,18.39,18.4,18.3,18.31,152852.0,18.0375,18.0473,17.9493,17.9591,152852.0
2024-11-13 15:00:00,18.32,18.36,18.28,18.32,204285.0,17.9689,18.0081,17.9296,17.9689,204285.0
2024-11-13 15:30:00,18.32,18.37,18.25,18.32,880383.0,17.9689,18.0179,17.9002,17.9689,880383.0
2024-11-14 09:30:00,18.4,18.44,18.17,18.32,149331.0,18.0473,18.0866,17.8218,17.9689,149331.0
2024-11-14 10:00:00,18.32,18.5,18.3,18.44,139149.0,17.9689,18.1454,17.9493,18.0866,139149.0
2024-11-14 10:30:00,18.45,18.52,18.38,18.41,118229.0,18.0964,18.165,18.0277,18.0572,118229.0
2024-11-14 11:00:00,18.4,18.5,18.37,18.46,83970.0,18.0473,18.1454,18.0179,18.1062,83970.0
2024-11-14 11:30:00,18.46,18.47,18.32,18.32,111579.0,18.1062,18.116,17.9689,17.9689,111579.0
2024-11-14 12:00:00,18.32,18.38,18.3,18.31,73087.0,17.9689,18.0277,17.9493,17.9591,73087.0
2024-11-14 12:30:00,18.31,18.36,18.29,18.34,50440.0,17.9591,18.0081,17.9395,17.9885,50440.0
2024-11-14 13:00:00,18.34,18.35,18.28,18.28,44882.0,17.9885,17.9983,17.9296,17.9296,44882.0
2024-11-14 13:30:00,18.27,18.29,18.24,18.28,43186.0,17.9198,17.9395,17.8904,17.9296,43186.0
2024-11-14 14:00:00,18.28,18.34,18.28,18.32,75282.0,17.9296,17.9885,17.9296,17.9689,75282.0
2024-11-14 14:30:00,18.32,18.33,18.25,18.26,70842.0,17.9689,17.9787,17.9002,17.91,70842.0
2024-11-14 15:00:00,18.26,18.26,18.13,18.21,88815.0,17.91,17.91,17.7825,17.861,88815.0
2024-11-14 15:30:00,18.21,18.22,18.11,18.2,445621.0,17.861,17.8708,17.7629,17.8512,445621.0
2024-11-15 09:30:00,18.21,18.44,18.07,18.39,176850.0,17.861,18.0866,17.7237,18.0375,176850.0
2024-11-15 10:00:00,18.39,18.7,18.33,18.68,260625.0,18.0375,18.3416,17.9787,18.322,260625.0
2024-11-15 10:30:00,18.68,18.74,18.58,18.63,351171.0,18.322,18.3808,18.2239,18.2729,351171.0
2024-11-15 11:00:00,18.63,18.69,18.57,18.59,237763.0,18.2729,18.3318,18.2141,18.2337,237763.0
2024-11-15 11:30:00,18.57,18.58,18.43,18.46,342133.0,18.2141,18.2239,18.0768,18.1062,342133.0
2024-11-15 12:00:00,18.45,18.48,18.4,18.44,56648.0,18.0964,18.1258,18.0473,18.0866,56648.0
2024-11-15 12:30:00,18.43,18.45,18.36,18.41,69214.0,18.0768,18.0964,18.0081,18.0572,69214.0
2024-11-15 13:00:00,18.41,18.41,18.33,18.38,77671.0,18.0572,18.0572,17.9787,18.0277,77671.0
2024-11-15 13:30:00,18.37,18.38,18.25,18.29,87269.0,18.0179,18.0277,17.9002,17.9395,87269.0
2024-11-15 14:00:00,18.29,18.3,18.22,18.24,102275.0,17.9395,17.9493,17.8708,17.8904,102275.0
2024-11-15 14:30:00,18.23,18.28,18.21,18.25,99974.0,17.8806,17.9296,17.861,17.9002,99974.0
2024-11-15 15:00:00,18.26,18.38,18.25,18.38,111933.0,17.91,18.0277,17.9002,18.0277,111933.0
2024-11-15 15:30:00,18.38,18.45,18.34,18.45,775338.0,18.0277,18.0964,17.9885,18.0964,775338.0
2024-11-18 09:30:00,18.49,18.69,18.39,18.59,123634.0,18.1356,18.3318,18.0375,18.2337,123634.0
2024-11-18 10:00:00,18.59,18.64,18.38,18.46,159922.0,18.2337,18.2827,18.0277,18.1062,159922.0
2024-11-18 10:30:00,18.46,18.5,18.25,18.27,163059.0,18.1062,18.1454,17.9002,17.9198,163059.0
2024-11-18 11:00:00,18.26,18.28,18.14,18.16,149467.0,17.91,17.9296,17.7923,17.8119,149467.0
2024-11-18 11:30:00,18.16,18.21,18.09,18.1,125952.0,17.8119,17.861,17.7433,17.7531,125952.0
2024-11-18 12:00:00,18.09,18.11,18.03,18.06,148081.0,17.7433,17.7629,17.6844,17.7139,148081.0
2024-11-18 12:30:00,18.06,18.08,17.98,17.98,100254.0,17.7139,17.7335,17.6354,17.6354,100254.0
2024-11-18 13:00:00,17.98,17.99,17.9,17.91,90920.0,17.6354,17.6452,17.5569,17.5667,90920.0
2024-11-18 13:30:00,17.91,18.0,17.87,17.91,207451.0,17.5667,17.655,17.5275,17.5667,207451.0
2024-11-18 14:00:00,17.91,17.91,17.79,17.8,134348.0,17.5667,17.5667,17.449,17.4588,134348.0
2024-11-18 14:30:00,17.8,17.95,17.77,17.87,174319.0,17.4588,17.606,17.4294,17.5275,174319.0
2024-11-18 15:00:00,17.87,17.89,17.83,17.85,183083.0,17.5275,17.5471,17.4883,17.5079,183083.0
2024-11-18 15:30:00,17.84,17.93,17.8,17.85,909861.0,17.4981,17.5864,17.4588,17.5079,909861.0
2024-11-19 09:30:00,17.63,17.71,17.24,17.35,255981.0,17.2921,17.3706,16.9096,17.0175,255981.0
2024-11-19 10:00:00,17.35,17.35,17.14,17.18,259277.0,17.0175,17.0175,16.8115,16.8507,259277.0
2024-11-19 10:30:00,17.19,17.25,17.16,17.23,225476.0,16.8605,16.9194,16.8311,16.8998,225476.0
2024-11-19 11:00:00,17.24,17.5,17.2,17.46,295334.0,16.9096,17.1646,16.8703,17.1254,295334.0
2024-11-19 11:30:00,17.46,17.53,17.44,17.53,198534.0,17.1254,17.194,17.1057,17.194,198534.0
2024-11-19 12:00:00,17.53,17.54,17.39,17.45,153070.0,17.194,17.2038,17.0567,17.1156,153070.0
2024-11-19 12:30:00,17.45,17.5,17.42,17.42,80934.0,17.1156,17.1646,17.0861,17.0861,80934.0
2024-11-19 13:00:00,17.42,17.48,17.4,17.45,78750.0,17.0861,17.145,17.0665,17.1156,78750.0
2024-11-19 13:30:00,17.45,17.5,17.42,17.48,91503.0,17.1156,17.1646,17.0861,17.145,91503.0
2024-11-19 14:00:00,17.48,17.5,17.42,17.42,129454.0,17.145,17.1646,17.0861,17.0861,129454.0
2024-11-19 14:30:00,17.42,17.49,17.4,17.48,178656.0,17.0861,17.1548,17.0665,17.145,178656.0
2024-11-19 15:00:00,17.48,17.54,17.46,17.49,189220.0,17.145,17.2038,17.1254,17.1548,189220.0
2024-11-19 15:30:00,17.49,17.53,17.42,17.44,885853.0,17.1548,17.194,17.0861,17.1057,885853.0
2024-11-20 09:30:00,17.39,17.48,17.19,17.27,145220.0,17.0567,17.145,16.8605,16.939,145220.0
2024-11-20 10:00:00,17.27,17.3,17.12,17.21,127793.0,16.939,16.9684,16.7919,16.8802,127793.0
2024-11-20 10:30:00,17.21,17.31,17.2,17.23,106539.0,16.8802,16.9782,16.8703,16.8998,106539.0
2024-11-20 11:00:00,17.23,17.28,17.15,17.16,133828.0,16.8998,16.9488,16.8213,16.8311,133828.0
2024-11-20 11:30:00,17.16,17.2,17.11,17.14,91686.0,16.8311,16.8703,16.7821,16.8115,91686.0
2024-11-20 12:00:00,17.14,17.24,17.11,17.23,195244.0,16.8115,16.9096,16.7821,16.8998,195244.0
2024-11-20 12:30:00,17.23,17.23,17.11,17.18,256642.0,16.8998,16.8998,16.7821,16.8507,256642.0
2024-11-20 13:00:00,17.18,17.22,17.14,17.17,471408.0,16.8507,16.89,16.8115,16.8409,471408.0
2024-11-20 13:30:00,17.17,17.2,17.16,17.2,125995.0,16.8409,16.8703,16.8311,16.8703,125995.0
2024-11-20 14:00:00,17.2,17.26,17.18,17.25,144936.0,16.8703,16.9292,16.8507,16.9194,144936.0
2024-11-20 14:30:00,17.25,17.29,17.21,17.26,339538.0,16.9194,16.9586,16.8802,16.9292,339538.0
2024-11-20 15:00:00,17.26,17.26,17.19,17.23,402342.0,16.9292,16.9292,16.8605,16.8998,402342.0
2024-11-20 15:30:00,17.23,17.29,17.22,17.27,766938.0,16.8998,16.9586,16.89,16.939,766938.0
2024-11-21 09:30:00,17.32,17.4,17.11,17.22,161184.0,16.988,17.0665,16.7821,16.89,161184.0
2024-11-21 10:00:00,17.21,17.22,16.99,17.0,229240.0,16.8802,16.89,16.6644,16.6742,229240.0
2024-11-21 10:30:00,17.0,17.09,16.95,17.01,176568.0,16.6742,16.7625,16.6251,16.684,176568.0
2024-11-21 11:00:00,17.0,17.0,16.88,16.96,291263.0,16.6742,16.6742,16.5565,16.6349,291263.0
2024-11-21 11:30:00,16.96,17.06,16.94,17.02,255126.0,16.6349,16.733,16.6153,16.6938,255126.0
2024-11-21 12:00:00,17.02,17.07,16.94,17.07,390930.0,16.6938,16.7428,16.6153,16.7428,390930.0
2024-11-21 12:30:00,17.07,17.22,17.04,17.16,230186.0,16.7428,16.89,16.7134,16.8311,230186.0
2024-11-21 13:00:00,17.16,17.2,17.09,17.13,552810.0,16.8311,16.8703,16.7625,16.8017,552810.0
2024-11-21 13:30:00,17.13,17.19,17.11,17.13,340206.0,16.8017,16.8605,16.7821,16.8017,340206.0
2024-11-21 14:00:00,17.14,17.15,16.93,16.96,460919.0,16.8115,16.8213,16.6055,16.6349,460919.0
2024-11-21 14:30:00,16.96,17.0,16.87,16.91,271902.0,16.6349,16.6742,16.5467,16.5859,271902.0
2024-11-21 15:00:00,16.91,17.04,16.89,17.01,330816.0,16.5859,16.7134,16.5663,16.684,330816.0
2024-11-21 15:30:00,17.01,17.27,16.96,17.22,1246493.0,16.684,16.939,16.6349,16.89,1246493.0
2024-11-22 09:30:00,17.71,18.22,17.62,17.91,484035.0,17.3706,17.8708,17.2823,17.5667,484035.0
2024-11-22 10:00:00,17.91,18.03,17.74,17.82,281656.0,17.5667,17.6844,17.4,17.4785,281656.0
2024-11-22 10:30:00,17.82,17.93,17.73,17.79,213513.0,17.4785,17.5864,17.3902,17.449,213513.0
2024-11-22 11:00:00,17.78,17.85,17.7,17.71,185206.0,17.4392,17.5079,17.3608,17.3706,185206.0
2024-11-22 11:30:00,17.72,17.81,17.66,17.8,286855.0,17.3804,17.4687,17.3215,17.4588,286855.0
2024-11-22 12:00:00,17.79,17.79,17.7,17.7,157814.0,17.449,17.449,17.3608,17.3608,157814.0
2024-11-22 12:30:00,17.7,17.74,17.64,17.67,154380.0,17.3608,17.4,17.3019,17.3313,154380.0
2024-11-22 13:00:00,17.68,17.77,17.65,17.73,95516.0,17.3411,17.4294,17.3117,17.3902,95516.0
2024-11-22 13:30:00,17.73,17.79,17.67,17.69,96841.0,17.3902,17.449,17.3313,17.351,96841.0
2024-11-22 14:00:00,17.69,17.71,17.66,17.68,80847.0,17.351,17.3706,17.3215,17.3411,80847.0
2024-11-22 14:30:00,17.68,17.69,17.61,17.62,188184.0,17.3411,17.351,17.2725,17.2823,188184.0
2024-11-22 15:00:00,17.62,17.67,17.57,17.66,130586.0,17.2823,17.3313,17.2333,17.3215,130586.0
2024-11-22 15:30:00,17.66,17.71,17.6,17.61,712300.0,17.3215,17.3706,17.2627,17.2725,712300.0
2024-11-25 09:30:00,17.97,18.42,17.97,18.34,344353.0,17.6256,18.067,17.6256,17.9885,344353.0
2024-11-25 10:00:00,18.33,18.7,18.27,18.7,317339.0,17.9787,18.3416,17.9198,18.3416,317339.0
2024-11-25 10:30:00,18.69,18.95,18.69,18.89,372216.0,18.3318,18.5868,18.3318,18.528,372216.0
2024-11-25 11:00:00,18.89,19.07,18.81,18.92,544817.0,18.528,18.7045,18.4495,18.5574,544817.0
2024-11-25 11:30:00,18.93,19.04,18.85,19.02,272625.0,18.5672,18.6751,18.4887,18.6555,272625.0
2024-11-25 12:00:00,19.01,19.11,18.84,18.87,209351.0,18.6457,18.7437,18.4789,18.5083,209351.0
2024-11-25 12:30:00,18.87,18.98,18.85,18.89,173355.0,18.5083,18.6162,18.4887,18.528,173355.0
2024-11-25 13:00:00,18.89,18.96,18.85,18.89,197957.0,18.528,18.5966,18.4887,18.528,197957.0
2024-11-25 13:30:00,18.9,19.03,18.9,18.94,208905.0,18.5378,18.6653,18.5378,18.577,208905.0
2024-11-25 14:00:00,18.94,19.0,18.91,18.93,206360.0,18.577,18.6358,18.5476,18.5672,206360.0
2024-11-25 14:30:00,18.93,19.05,18.92,19.03,165064.0,18.5672,18.6849,18.5574,18.6653,165064.0
2024-11-25 15:00:00,19.03,19.07,18.96,19.03,267766.0,18.6653,18.7045,18.5966,18.6653,267766.0
2024-11-25 15:30:00,19.03,19.04,18.62,18.67,1868883.0,18.6653,18.6751,18.2631,18.3122,1868883.0
2024-11-26 09:30:00,18.4,18.71,18.33,18.41,303100.0,18.0473,18.3514,17.9787,18.0572,303100.0
2024-11-26 10:00:00,18.42,18.42,18.12,18.18,227192.0,18.067,18.067,17.7727,17.8316,227192.0
2024-11-26 10:30:00,18.16,18.21,18.08,18.14,120300.0,17.8119,17.861,17.7335,17.7923,120300.0
2024-11-26 11:00:00,18.14,18.27,18.14,18.26,91357.0,17.7923,17.9198,17.7923,17.91,91357.0
2024-11-26 11:30:00,18.26,18.34,18.23,18.29,78027.0,17.91,17.9885,17.8806,17.9395,78027.0
2024-11-26 12:00:00,18.28,18.28,18.13,18.16,132669.0,17.9296,17.9296,17.7825,17.8119,132669.0
2024-11-26 12:30:00,18.16,18.21,18.08,18.21,82023.0,17.8119,17.861,17.7335,17.861,82023.0
2024-11-26 13:00:00,18.21,18.21,18.05,18.07,91024.0,17.861,17.861,17.7041,17.7237,91024.0
2024-11-26 13:30:00,18.07,18.07,17.96,18.01,110121.0,17.7237,17.7237,17.6158,17.6648,110121.0
2024-11-26 14:00:00,18.01,18.03,17.93,18.01,114748.0,17.6648,17.6844,17.5864,17.6648,114748.0
2024-11-26 14:30:00,17.99,18.03,17.94,17.98,110420.0,17.6452,17.6844,17.5962,17.6354,110420.0
2024-11-26 15:00:00,17.98,18.03,17.94,17.96,129673.0,17.6354,17.6844,17.5962,17.6158,129673.0
2024-11-26 15:30:00,17.96,17.97,17.85,17.88,749511.0,17.6158,17.6256,17.5079,17.5373,749511.0
2024-11-27 09:30:00,18.09,18.53,18.09,18.37,264051.0,17.7433,18.1749,17.7433,18.0179,264051.0
2024-11-27 10:00:00,18.36,18.45,18.22,18.4,161124.0,18.0081,18.0964,17.8708,18.0473,161124.0
2024-11-27 10:30:00,18.41,18.47,18.37,18.41,159665.0,18.0572,18.116,18.0179,18.0572,159665.0
2024-11-27 11:00:00,18.4,18.54,18.35,18.46,194800.0,18.0473,18.1847,17.9983,18.1062,194800.0
2024-11-27 11:30:00,18.46,18.49,18.4,18.46,120026.0,18.1062,18.1356,18.0473,18.1062,120026.0
2024-11-27 12:00:00,18.45,18.46,18.27,18.3,144132.0,18.0964,18.1062,17.9198,17.9493,144132.0
2024-11-27 12:30:00,18.3,18.45,18.29,18.41,113850.0,17.9493,18.0964,17.9395,18.0572,113850.0
2024-11-27 13:00:00,18.41,18.48,18.4,18.44,99907.0,18.0572,18.1258,18.0473,18.0866,99907.0
2024-11-27 13:30:00,18.43,18.52,18.43,18.48,177735.0,18.0768,18.165,18.0768,18.1258,177735.0
2024-11-27 14:00:00,18.48,18.51,18.39,18.51,113980.0,18.1258,18.1552,18.0375,18.1552,113980.0
2024-11-27 14:30:00,18.51,18.62,18.48,18.59,155582.0,18.1552,18.2631,18.1258,18.2337,155582.0
2024-11-27 15:00:00,18.58,18.6,18.54,18.57,154627.0,18.2239,18.2435,18.1847,18.2141,154627.0
2024-11-27 15:30:00,18.57,18.6,18.53,18.59,833119.0,18.2141,18.2435,18.1749,18.2337,833119.0
2024-11-29 09:30:00,18.84,19.1,18.52,18.73,223210.0,18.4789,18.7339,18.165,18.371,223210.0
2024-11-29 10:00:00,18.73,18.91,18.72,18.89,215936.0,18.371,18.5476,18.3612,18.528,215936.0
2024-11-29 10:30:00,18.89,19.02,18.84,18.92,275757.0,18.528,18.6555,18.4789,18.5574,275757.0
2024-11-29 11:00:00,18.92,19.15,18.92,19.12,377101.0,18.5574,18.783,18.5574,18.7535,377101.0
2024-11-29 11:30:00,19.12,19.15,19.06,19.15,223921.0,18.7535,18.783,18.6947,18.783,223921.0
2024-11-29 12:00:00,19.15,19.23,19.11,19.18,380226.0,18.783,18.8614,18.7437,18.8124,380226.0
2024-11-29 12:30:00,19.18,19.33,19.18,19.25,749280.0,18.8124,18.9595,18.8124,18.8811,749280.0
2024-12-02 09:30:00,19.27,19.59,19.21,19.39,396517.0,18.9007,19.2145,18.8418,19.0184,396517.0
2024-12-02 10:00:00,19.39,20.14,19.38,20.13,614026.0,19.0184,19.754,19.0086,19.7442,614026.0
2024-12-02 10:30:00,20.13,20.23,19.97,20.15,871034.0,19.7442,19.8423,19.5873,19.7638,871034.0
2024-12-02 11:00:00,20.14,20.3,20.09,20.28,400422.0,19.754,19.9109,19.705,19.8913,400422.0
2024-12-02 11:30:00,20.28,20.39,20.21,20.32,262334.0,19.8913,19.9992,19.8227,19.9305,262334.0
2024-12-02 12:00:00,20.33,20.49,20.3,20.39,361487.0,19.9404,20.0973,19.9109,19.9992,361487.0
2024-12-02 12:30:00,20.39,20.48,20.32,20.35,425811.0,19.9992,20.0875,19.9305,19.96,425811.0
2024-12-02 13:00:00,20.35,20.41,20.29,20.37,267054.0,19.96,20.0188,19.9011,19.9796,267054.0
2024-12-02 13:30:00,20.36,20.38,20.15,20.16,315619.0,19.9698,19.9894,19.7638,19.7736,315619.0
2024-12-02 14:00:00,20.16,20.29,20.1,20.14,251613.0,19.7736,19.9011,19.7148,19.754,251613.0
2024-12-02 14:30:00,20.14,20.19,20.09,20.12,273463.0,19.754,19.803,19.705,19.7344,273463.0
2024-12-02 15:00:00,20.12,20.12,19.95,19.96,283142.0,19.7344,19.7344,19.5676,19.5774,283142.0
2024-12-02 15:30:00,19.95,20.01,19.86,19.94,1340502.0,19.5676,19.6265,19.4794,19.5578,1340502.0
2024-12-03 09:30:00,19.91,19.94,19.44,19.68,386421.0,19.5284,19.5578,19.0674,19.3028,386421.0
2024-12-03 10:00:00,19.7,19.96,19.65,19.95,257859.0,19.3224,19.5774,19.2734,19.5676,257859.0
2024-12-03 10:30:00,19.95,19.96,19.73,19.85,213566.0,19.5676,19.5774,19.3519,19.4696,213566.0
2024-12-03 11:00:00,19.85,19.95,19.82,19.92,179961.0,19.4696,19.5676,19.4401,19.5382,179961.0
2024-12-03 11:30:00,19.91,20.03,19.83,19.96,222746.0,19.5284,19.6461,19.4499,19.5774,222746.0
2024-12-03 12:00:00,19.96,20.13,19.93,20.08,271689.0,19.5774,19.7442,19.548,19.6951,271689.0
2024-12-03 12:30:00,20.07,20.12,20.01,20.08,180933.0,19.6853,19.7344,19.6265,19.6951,180933.0
2024-12-03 13:00:00,20.08,20.12,20.05,20.1,116622.0,19.6951,19.7344,19.6657,19.7148,116622.0
2024-12-03 13:30:00,20.1,20.14,19.96,19.99,194511.0,19.7148,19.754,19.5774,19.6069,194511.0
2024-12-03 14:00:00,19.98,20.02,19.89,19.94,135380.0,19.5971,19.6363,19.5088,19.5578,135380.0
2024-12-03 14:30:00,19.94,19.98,19.89,19.94,134025.0,19.5578,19.5971,19.5088,19.5578,134025.0
2024-12-03 15:00:00,19.93,19.98,19.91,19.95,178334.0,19.548,19.5971,19.5284,19.5676,178334.0
2024-12-03 15:30:00,19.95,20.0,19.9,19.96,751296.0,19.5676,19.6167,19.5186,19.5774,751296.0
2024-12-04 09:30:00,19.89,20.12,19.77,19.89,416952.0,19.5088,19.7344,19.3911,19.5088,416952.0
2024-12-04 10:00:00,19.89,20.11,19.88,20.07,445093.0,19.5088,19.7246,19.499,19.6853,445093.0
2024-12-04 10:30:00,20.07,20.18,19.99,20.1,455348.0,19.6853,19.7932,19.6069,19.7148,455348.0
2024-12-04 11:00:00,20.1,20.29,20.02,20.25,366654.0,19.7148,19.9011,19.6363,19.8619,366654.0
2024-12-04 11:30:00,20.25,20.3,20.17,20.22,227060.0,19.8619,19.9109,19.7834,19.8325,227060.0
2024-12-04 12:00:00,20.23,20.41,20.21,20.38,277914.0,19.8423,20.0188,19.8227,19.9894,277914.0
2024-12-04 12:30:00,20.38,20.5,20.33,20.46,278791.0,19.9894,20.1071,19.9404,20.0679,278791.0
2024-12-04 13:00:00,20.46,20.47,20.14,20.24,311165.0,20.0679,20.0777,19.754,19.8521,311165.0
2024-12-04 13:30:00,20.23,20.23,20.09,20.14,245716.0,19.8423,19.8423,19.705,19.754,245716.0
2024-12-04 14:00:00,20.14,20.26,20.11,20.25,194911.0,19.754,19.8717,19.7246,19.8619,194911.0
2024-12-04 14:30:00,20.24,20.32,20.21,20.23,213778.0,19.8521,19.9305,19.8227,19.8423,213778.0
2024-12-04 15:00:00,20.24,20.29,20.22,20.25,249622.0,19.8521,19.9011,19.8325,19.8619,249622.0
2024-12-04 15:30:00,20.24,20.55,20.23,20.55,1667217.0,19.8521,20.1561,19.8423,20.1561,1667217.0
2024-12-05 09:30:00,17.3,18.1,16.94,17.8,3277708.0,16.9684,17.7531,16.6153,17.4588,3277708.0
2024-12-05 10:00:00,17.8,17.97,17.57,17.66,2289142.0,17.4588,17.6256,17.2333,17.3215,2289142.0
2024-12-05 10:30:00,17.66,17.88,17.51,17.55,1251500.0,17.3215,17.5373,17.1744,17.2136,1251500.0
2024-12-05 11:00:00,17.54,17.92,17.51,17.74,1290676.0,17.2038,17.5765,17.1744,17.4,1290676.0
2024-12-05 11:30:00,17.73,17.75,17.57,17.64,600424.0,17.3902,17.4098,17.2333,17.3019,600424.0
2024-12-05 12:00:00,17.64,17.7,17.52,17.61,634882.0,17.3019,17.3608,17.1842,17.2725,634882.0
2024-12-05 12:30:00,17.61,17.81,17.56,17.8,780592.0,17.2725,17.4687,17.2234,17.4588,780592.0
2024-12-05 13:00:00,17.79,17.81,17.56,17.57,604312.0,17.449,17.4687,17.2234,17.2333,604312.0
2024-12-05 13:30:00,17.57,17.64,17.5,17.56,732581.0,17.2333,17.3019,17.1646,17.2234,732581.0
2024-12-05 14:00:00,17.55,17.55,17.35,17.36,835133.0,17.2136,17.2136,17.0175,17.0273,835133.0
2024-12-05 14:30:00,17.37,17.45,17.33,17.39,773939.0,17.0371,17.1156,16.9979,17.0567,773939.0
2024-12-05 15:00:00,17.39,17.49,17.32,17.32,823420.0,17.0567,17.1548,16.988,16.988,823420.0
2024-12-05 15:30:00,17.32,17.62,17.3,17.62,3564713.0,16.988,17.2823,16.9684,17.2823,3564713.0
2024-12-06 09:30:00,18.05,18.31,17.81,18.25,1157308.0,17.7041,17.9591,17.4687,17.9002,1157308.0
2024-12-06 10:00:00,18.28,18.42,17.92,17.96,954885.0,17.9296,18.067,17.5765,17.6158,954885.0
2024-12-06 10:30:00,17.96,18.01,17.8,17.95,426051.0,17.6158,17.6648,17.4588,17.606,426051.0
2024-12-06 11:00:00,17.94,18.12,17.92,18.12,438149.0,17.5962,17.7727,17.5765,17.7727,438149.0
2024-12-06 11:30:00,18.11,18.11,17.92,17.98,248186.0,17.7629,17.7629,17.5765,17.6354,248186.0
2024-12-06 12:00:00,17.97,18.01,17.92,17.94,212304.0,17.6256,17.6648,17.5765,17.5962,212304.0
2024-12-06 12:30:00,17.93,18.06,17.8,17.82,682032.0,17.5864,17.7139,17.4588,17.4785,682032.0
2024-12-06 13:00:00,17.82,17.87,17.71,17.76,330440.0,17.4785,17.5275,17.3706,17.4196,330440.0
2024-12-06 13:30:00,17.77,17.77,17.67,17.72,263870.0,17.4294,17.4294,17.3313,17.3804,263870.0
2024-12-06 14:00:00,17.73,17.86,17.72,17.85,328801.0,17.3902,17.5177,17.3804,17.5079,328801.0
2024-12-06 14:30:00,17.85,17.93,17.8,17.87,363482.0,17.5079,17.5864,17.4588,17.5275,363482.0
2024-12-06 15:00:00,17.87,17.87,17.8,17.85,407699.0,17.5275,17.5275,17.4588,17.5079,407699.0
2024-12-06 15:30:00,17.85,18.0,17.82,17.99,1412449.0,17.5079,17.655,17.4785,17.6452,1412449.0
2024-12-09 09:30:00,18.03,18.38,17.96,18.21,597929.0,17.6844,18.0277,17.6158,17.861,597929.0
2024-12-09 10:00:00,18.21,18.25,18.08,18.21,453855.0,17.861,17.9002,17.7335,17.861,453855.0
2024-12-09 10:30:00,18.21,18.39,18.21,18.28,440192.0,17.861,18.0375,17.861,17.9296,440192.0
2024-12-09 11:00:00,18.28,18.31,18.15,18.2,224383.0,17.9296,17.9591,17.8021,17.8512,224383.0
2024-12-09 11:30:00,18.21,18.3,18.13,18.26,198852.0,17.861,17.9493,17.7825,17.91,198852.0
2024-12-09 12:00:00,18.26,18.27,18.18,18.18,167189.0,17.91,17.9198,17.8316,17.8316,167189.0
2024-12-09 12:30:00,18.18,18.25,18.13,18.23,229084.0,17.8316,17.9002,17.7825,17.8806,229084.0
2024-12-09 13:00:00,18.23,18.24,18.16,18.18,174366.0,17.8806,17.8904,17.8119,17.8316,174366.0
2024-12-09 13:30:00,18.18,18.21,18.1,18.11,150973.0,17.8316,17.861,17.7531,17.7629,150973.0
2024-12-09 14:00:00,18.1,18.13,18.02,18.02,185345.0,17.7531,17.7825,17.6746,17.6746,185345.0
2024-12-09 14:30:00,18.03,18.14,18.0,18.01,310119.0,17.6844,17.7923,17.655,17.6648,310119.0
2024-12-09 15:00:00,18.01,18.02,17.9,17.93,459425.0,17.6648,17.6746,17.5569,17.5864,459425.0
2024-12-09 15:30:00,17.93,17.93,17.67,17.67,1361526.0,17.5864,17.5864,17.3313,17.3313,1361526.0
2024-12-10 09:30:00,17.68,17.69,17.31,17.44,380227.0,17.3411,17.351,16.9782,17.1057,380227.0
2024-12-10 10:00:00,17.44,17.63,17.4,17.55,361938.0,17.1057,17.2921,17.0665,17.2136,361938.0
2024-12-10 10:30:00,17.55,17.82,17.53,17.8,479684.0,17.2136,17.4785,17.194,17.4588,479684.0
2024-12-10 11:00:00,17.8,17.97,17.71,17.89,661209.0,17.4588,17.6256,17.3706,17.5471,661209.0
2024-12-10 11:30:00,17.89,17.93,17.79,17.93,306770.0,17.5471,17.5864,17.449,17.5864,306770.0
2024-12-10 12:00:00,17.93,17.93,17.72,17.76,181928.0,17.5864,17.5864,17.3804,17.4196,181928.0
2024-12-10 12:30:00,17.77,17.88,17.74,17.88,169307.0,17.4294,17.5373,17.4,17.5373,169307.0
2024-12-10 13:00:00,17.88,17.96,17.86,17.94,216470.0,17.5373,17.6158,17.5177,17.5962,216470.0
2024-12-10 13:30:00,17.94,17.96,17.86,17.89,234112.0,17.5962,17.6158,17.5177,17.5471,234112.0
2024-12-10 14:00:00,17.89,18.08,17.85,18.08,235537.0,17.5471,17.7335,17.5079,17.7335,235537.0
2024-12-10 14:30:00,18.07,18.09,17.93,17.98,214353.0,17.7237,17.7433,17.5864,17.6354,214353.0
2024-12-10 15:00:00,17.98,18.01,17.92,17.94,526120.0,17.6354,17.6648,17.5765,17.5962,526120.0
2024-12-10 15:30:00,17.94,17.95,17.68,17.7,1593708.0,17.5962,17.606,17.3411,17.3608,1593708.0
2024-12-11 09:30:00,17.79,17.99,17.62,17.72,289760.0,17.449,17.6452,17.2823,17.3804,289760.0
2024-12-11 10:00:00,17.73,17.79,17.6,17.68,188975.0,17.3902,17.449,17.2627,17.3411,188975.0
2024-12-11 10:30:00,17.68,17.71,17.56,17.61,160457.0,17.3411,17.3706,17.2234,17.2725,160457.0
2024-12-11 11:00:00,17.62,17.65,17.48,17.48,203488.0,17.2823,17.3117,17.145,17.145,203488.0
2024-12-11 11:30:00,17.49,17.7,17.49,17.69,150900.0,17.1548,17.3608,17.1548,17.351,150900.0
2024-12-11 12:00:00,17.7,17.77,17.63,17.68,106985.0,17.3608,17.4294,17.2921,17.3411,106985.0
2024-12-11 12:30:00,17.68,17.71,17.65,17.68,100831.0,17.3411,17.3706,17.3117,17.3411,100831.0
2024-12-11 13:00:00,17.68,17.73,17.61,17.71,261926.0,17.3411,17.3902,17.2725,17.3706,261926.0
2024-12-11 13:30:00,17.71,17.72,17.61,17.62,334261.0,17.3706,17.3804,17.2725,17.2823,334261.0
2024-12-11 14:00:00,17.61,17.68,17.6,17.66,138592.0,17.2725,17.3411,17.2627,17.3215,138592.0
2024-12-11 14:30:00,17.66,17.72,17.65,17.66,168644.0,17.3215,17.3804,17.3117,17.3215,168644.0
2024-12-11 15:00:00,17.66,17.71,17.6,17.61,261748.0,17.3215,17.3706,17.2627,17.2725,261748.0
2024-12-11 15:30:00,17.61,17.71,17.59,17.64,722405.0,17.2725,17.3706,17.2529,17.3019,722405.0
2024-12-12 09:30:00,17.65,17.94,17.55,17.62,208822.0,17.3117,17.5962,17.2136,17.2823,208822.0
2024-12-12 10:00:00,17.63,17.73,17.57,17.67,289746.0,17.2921,17.3902,17.2333,17.3313,289746.0
2024-12-12 10:30:00,17.68,17.68,17.41,17.46,491068.0,17.3411,17.3411,17.0763,17.1254,491068.0
2024-12-12 11:00:00,17.46,17.46,17.35,17.43,173530.0,17.1254,17.1254,17.0175,17.0959,173530.0
2024-12-12 11:30:00,17.44,17.5,17.43,17.46,149379.0,17.1057,17.1646,17.0959,17.1254,149379.0
2024-12-12 12:00:00,17.46,17.55,17.45,17.53,127684.0,17.1254,17.2136,17.1156,17.194,127684.0
2024-12-12 12:30:00,17.53,17.54,17.44,17.46,98277.0,17.194,17.2038,17.1057,17.1254,98277.0
2024-12-12 13:00:00,17.46,17.58,17.45,17.54,130199.0,17.1254,17.2431,17.1156,17.2038,130199.0
2024-12-12 13:30:00,17.54,17.57,17.52,17.55,121819.0,17.2038,17.2333,17.1842,17.2136,121819.0
2024-12-12 14:00:00,17.55,17.63,17.54,17.63,156164.0,17.2136,17.2921,17.2038,17.2921,156164.0
2024-12-12 14:30:00,17.63,17.65,17.49,17.51,268362.0,17.2921,17.3117,17.1548,17.1744,268362.0
2024-12-12 15:00:00,17.49,17.51,17.46,17.47,169908.0,17.1548,17.1744,17.1254,17.1352,169908.0
2024-12-12 15:30:00,17.47,17.51,17.31,17.36,962362.0,17.1352,17.1744,16.9782,17.0273,962362.0
2024-12-13 09:30:00,17.34,17.35,17.15,17.18,199622.0,17.0077,17.0175,16.8213,16.8507,199622.0
2024-12-13 10:00:00,17.19,17.32,17.14,17.18,227732.0,16.8605,16.988,16.8115,16.8507,227732.0
2024-12-13 10:30:00,17.18,17.19,17.1,17.16,228961.0,16.8507,16.8605,16.7723,16.8311,228961.0
2024-12-13 11:00:00,17.16,17.26,17.14,17.26,111136.0,16.8311,16.9292,16.8115,16.9292,111136.0
2024-12-13 11:30:00,17.26,17.31,17.24,17.31,100729.0,16.9292,16.9782,16.9096,16.9782,100729.0
2024-12-13 12:00:00,17.3,17.31,17.17,17.23,119750.0,16.9684,16.9782,16.8409,16.8998,119750.0
2024-12-13 12:30:00,17.22,17.24,17.17,17.21,118426.0,16.89,16.9096,16.8409,16.8802,118426.0
2024-12-13 13:00:00,17.21,17.29,17.18,17.27,141089.0,16.8802,16.9586,16.8507,16.939,141089.0
2024-12-13 13:30:00,17.27,17.28,17.14,17.16,209555.0,16.939,16.9488,16.8115,16.8311,209555.0
2024-12-13 14:00:00,17.15,17.19,17.12,17.16,146117.0,16.8213,16.8605,16.7919,16.8311,146117.0
2024-12-13 14:30:00,17.15,17.23,17.07,17.1,817982.0,16.8213,16.8998,16.7428,16.7723,817982.0
2024-12-13 15:00:00,17.1,17.19,17.07,17.09,503405.0,16.7723,16.8605,16.7428,16.7625,503405.0
2024-12-13 15:30:00,17.09,17.2,17.08,17.2,1388395.0,16.7625,16.8703,16.7526,16.8703,1388395.0
2024-12-16 09:30:00,17.16,17.62,17.01,17.5,266840.0,16.8311,17.2823,16.684,17.1646,266840.0
2024-12-16 10:00:00,17.5,17.67,17.47,17.57,319830.0,17.1646,17.3313,17.1352,17.2333,319830.0
2024-12-16 10:30:00,17.57,17.67,17.53,17.54,201740.0,17.2333,17.3313,17.194,17.2038,201740.0
2024-12-16 11:00:00,17.55,17.55,17.46,17.51,129639.0,17.2136,17.2136,17.1254,17.1744,129639.0
2024-12-16 11:30:00,17.51,17.6,17.48,17.55,351905.0,17.1744,17.2627,17.145,17.2136,351905.0
2024-12-16 12:00:00,17.54,17.63,17.5,17.6,677381.0,17.2038,17.2921,17.1646,17.2627,677381.0
2024-12-16 12:30:00,17.6,17.69,17.57,17.66,224605.0,17.2627,17.351,17.2333,17.3215,224605.0
2024-12-16 13:00:00,17.66,17.66,17.51,17.51,100826.0,17.3215,17.3215,17.1744,17.1744,100826.0
2024-12-16 13:30:00,17.51,17.56,17.47,17.47,148878.0,17.1744,17.2234,17.1352,17.1352,148878.0
2024-12-16 14:00:00,17.47,17.5,17.33,17.35,225088.0,17.1352,17.1646,16.9979,17.0175,225088.0
2024-12-16 14:30:00,17.35,17.38,17.31,17.32,191424.0,17.0175,17.0469,16.9782,16.988,191424.0
2024-12-16 15:00:00,17.32,17.32,17.18,17.2,380814.0,16.988,16.988,16.8507,16.8703,380814.0
2024-12-16 15:30:00,17.2,17.2,17.03,17.08,1337781.0,16.8703,16.8703,16.7036,16.7526,1337781.0
2024-12-17 09:30:00,17.05,17.11,16.82,16.84,512210.0,16.7232,16.7821,16.4976,16.5172,512210.0
2024-12-17 10:00:00,16.83,16.98,16.7,16.95,507512.0,16.5074,16.6546,16.3799,16.6251,507512.0
2024-12-17 10:30:00,16.95,17.06,16.94,17.01,290487.0,16.6251,16.733,16.6153,16.684,290487.0
2024-12-17 11:00:00,17.02,17.09,16.97,17.05,170913.0,16.6938,16.7625,16.6448,16.7232,170913.0
2024-12-17 11:30:00,17.05,17.08,16.92,17.03,267521.0,16.7232,16.7526,16.5957,16.7036,267521.0
2024-12-17 12:00:00,17.03,17.07,16.99,17.07,187387.0,16.7036,16.7428,16.6644,16.7428,187387.0
2024-12-17 12:30:00,17.06,17.11,17.01,17.09,216500.0,16.733,16.7821,16.684,16.7625,216500.0
2024-12-17 13:00:00,17.09,17.11,16.99,17.02,211998.0,16.7625,16.7821,16.6644,16.6938,211998.0
2024-12-17 13:30:00,17.01,17.08,16.98,17.08,221776.0,16.684,16.7526,16.6546,16.7526,221776.0
2024-12-17 14:00:00,17.07,17.18,17.06,17.16,195135.0,16.7428,16.8507,16.733,16.8311,195135.0
2024-12-17 14:30:00,17.15,17.15,17.07,17.09,200953.0,16.8213,16.8213,16.7428,16.7625,200953.0
2024-12-17 15:00:00,17.09,17.1,16.97,17.0,268959.0,16.7625,16.7723,16.6448,16.6742,268959.0
2024-12-17 15:30:00,17.0,17.2,16.96,17.2,982842.0,16.6742,16.8703,16.6349,16.8703,982842.0
2024-12-18 09:30:00,17.32,17.32,17.14,17.15,127286.0,16.988,16.988,16.8115,16.8213,127286.0
2024-12-18 10:00:00,17.16,17.18,16.97,17.08,143713.0,16.8311,16.8507,16.6448,16.7526,143713.0
2024-12-18 10:30:00,17.09,17.12,16.97,17.11,109619.0,16.7625,16.7919,16.6448,16.7821,109619.0
2024-12-18 11:00:00,17.11,17.12,16.96,16.99,91920.0,16.7821,16.7919,16.6349,16.6644,91920.0
2024-12-18 11:30:00,16.99,17.04,16.89,16.92,100774.0,16.6644,16.7134,16.5663,16.5957,100774.0
2024-12-18 12:00:00,16.91,17.05,16.9,17.04,110384.0,16.5859,16.7232,16.5761,16.7134,110384.0
2024-12-18 12:30:00,17.04,17.05,16.91,16.96,228959.0,16.7134,16.7232,16.5859,16.6349,228959.0
2024-12-18 13:00:00,16.96,17.03,16.93,17.0,74025.0,16.6349,16.7036,16.6055,16.6742,74025.0
2024-12-18 13:30:00,17.0,17.02,16.95,16.96,99512.0,16.6742,16.6938,16.6251,16.6349,99512.0
2024-12-18 14:00:00,16.96,16.96,16.7,16.75,384783.0,16.6349,16.6349,16.3799,16.429,384783.0
2024-12-18 14:30:00,16.75,16.83,16.56,16.58,234579.0,16.429,16.5074,16.2426,16.2622,234579.0
2024-12-18 15:00:00,16.59,16.64,16.5,16.52,295974.0,16.272,16.3211,16.1838,16.2034,295974.0
2024-12-18 15:30:00,16.52,16.57,16.34,16.39,822094.0,16.2034,16.2524,16.0268,16.0759,822094.0
2024-12-19 09:30:00,16.44,16.52,16.32,16.39,263550.0,16.1249,16.2034,16.0072,16.0759,263550.0
2024-12-19 10:00:00,16.39,16.43,16.3,16.3,167427.0,16.0759,16.1151,15.9876,15.9876,167427.0
2024-12-19 10:30:00,16.3,16.32,16.22,16.3,168750.0,15.9876,16.0072,15.9091,15.9876,168750.0
2024-12-19 11:00:00,16.29,16.39,16.2,16.38,91958.0,15.9778,16.0759,15.8895,16.0661,91958.0
2024-12-19 11:30:00,16.38,16.45,16.37,16.39,141946.0,16.0661,16.1347,16.0563,16.0759,141946.0
2024-12-19 12:00:00,16.39,16.43,16.35,16.35,81645.0,16.0759,16.1151,16.0366,16.0366,81645.0
2024-12-19 12:30:00,16.35,16.37,16.31,16.33,125889.0,16.0366,16.0563,15.9974,16.017,125889.0
2024-12-19 13:00:00,16.32,16.36,16.28,16.32,96332.0,16.0072,16.0464,15.968,16.0072,96332.0
2024-12-19 13:30:00,16.32,16.44,16.31,16.42,197635.0,16.0072,16.1249,15.9974,16.1053,197635.0
2024-12-19 14:00:00,16.43,16.43,16.3,16.32,164405.0,16.1151,16.1151,15.9876,16.0072,164405.0
2024-12-19 14:30:00,16.32,16.39,16.3,16.32,115722.0,16.0072,16.0759,15.9876,16.0072,115722.0
2024-12-19 15:00:00,16.32,16.4,16.3,16.38,108221.0,16.0072,16.0857,15.9876,16.0661,108221.0
2024-12-19 15:30:00,16.38,16.43,16.3,16.37,498508.0,16.0661,16.1151,15.9876,16.0563,498508.0
2024-12-20 09:30:00,16.25,16.58,16.21,16.43,344307.0,15.9386,16.2622,15.8993,16.1151,344307.0
2024-12-20 10:00:00,16.44,16.63,16.39,16.63,108474.0,16.1249,16.3113,16.0759,16.3113,108474.0
2024-12-20 10:30:00,16.62,16.77,16.59,16.73,113167.0,16.3015,16.4486,16.272,16.4094,113167.0
2024-12-20 11:00:00,16.73,16.8,16.7,16.78,131945.0,16.4094,16.478,16.3799,16.4584,131945.0
2024-12-20 11:30:00,16.78,16.95,16.75,16.88,112715.0,16.4584,16.6251,16.429,16.5565,112715.0
2024-12-20 12:00:00,16.88,16.92,16.81,16.92,150618.0,16.5565,16.5957,16.4878,16.5957,150618.0
2024-12-20 12:30:00,16.91,16.92,16.83,16.84,54575.0,16.5859,16.5957,16.5074,16.5172,54575.0
2024-12-20 13:00:00,16.84,16.88,16.76,16.77,123705.0,16.5172,16.5565,16.4388,16.4486,123705.0
2024-12-20 13:30:00,16.76,16.82,16.67,16.71,220510.0,16.4388,16.4976,16.3505,16.3897,220510.0
2024-12-20 14:00:00,16.71,16.8,16.7,16.8,142770.0,16.3897,16.478,16.3799,16.478,142770.0
2024-12-20 14:30:00,16.79,16.84,16.78,16.82,124515.0,16.4682,16.5172,16.4584,16.4976,124515.0
2024-12-20 15:00:00,16.82,16.83,16.71,16.78,139455.0,16.4976,16.5074,16.3897,16.4584,139455.0
2024-12-20 15:30:00,16.78,16.78,16.62,16.7,591028.0,16.4584,16.4584,16.3015,16.3799,591028.0
2024-12-23 09:30:00,16.6,16.8,16.58,16.68,256718.0,16.2818,16.478,16.2622,16.3603,256718.0
2024-12-23 10:00:00,16.68,16.69,16.56,16.61,194390.0,16.3603,16.3701,16.2426,16.2917,194390.0
2024-12-23 10:30:00,16.61,16.7,16.61,16.65,141892.0,16.2917,16.3799,16.2917,16.3309,141892.0
2024-12-23 11:00:00,16.66,16.72,16.64,16.69,112872.0,16.3407,16.3995,16.3211,16.3701,112872.0
2024-12-23 11:30:00,16.69,16.8,16.64,16.8,144761.0,16.3701,16.478,16.3211,16.478,144761.0
2024-12-23 12:00:00,16.8,16.82,16.77,16.78,110719.0,16.478,16.4976,16.4486,16.4584,110719.0
2024-12-23 12:30:00,16.78,16.87,16.75,16.84,129914.0,16.4584,16.5467,16.429,16.5172,129914.0
2024-12-23 13:00:00,16.83,16.87,16.8,16.83,87466.0,16.5074,16.5467,16.478,16.5074,87466.0
2024-12-23 13:30:00,16.83,16.84,16.75,16.76,45713.0,16.5074,16.5172,16.429,16.4388,45713.0
2024-12-23 14:00:00,16.76,16.77,16.66,16.66,106595.0,16.4388,16.4486,16.3407,16.3407,106595.0
2024-12-23 14:30:00,16.67,16.79,16.67,16.77,154060.0,16.3505,16.4682,16.3505,16.4486,154060.0
2024-12-23 15:00:00,16.77,16.82,16.75,16.82,107453.0,16.4486,16.4976,16.429,16.4976,107453.0
2024-12-23 15:30:00,16.82,16.82,16.73,16.77,484719.0,16.4976,16.4976,16.4094,16.4486,484719.0
2024-12-24 09:30:00,16.77,16.8,16.48,16.5,89234.0,16.4486,16.478,16.1641,16.1838,89234.0
2024-12-24 10:00:00,16.5,16.61,16.48,16.59,155156.0,16.1838,16.2917,16.1641,16.272,155156.0
2024-12-24 10:30:00,16.59,16.61,16.53,16.54,109682.0,16.272,16.2917,16.2132,16.223,109682.0
2024-12-24 11:00:00,16.54,16.55,16.43,16.44,122273.0,16.223,16.2328,16.1151,16.1249,122273.0
2024-12-24 11:30:00,16.44,16.48,16.42,16.46,95160.0,16.1249,16.1641,16.1053,16.1445,95160.0
2024-12-24 12:00:00,16.46,16.5,16.43,16.5,111245.0,16.1445,16.1838,16.1151,16.1838,111245.0
2024-12-24 12:30:00,16.5,16.55,16.46,16.53,352636.0,16.1838,16.2328,16.1445,16.2132,352636.0
2024-12-26 09:30:00,16.48,16.67,16.32,16.59,371783.0,16.1641,16.3505,16.0072,16.272,371783.0
2024-12-26 10:00:00,16.6,16.78,16.59,16.75,256168.0,16.2818,16.4584,16.272,16.429,256168.0
2024-12-26 10:30:00,16.75,16.78,16.67,16.76,259885.0,16.429,16.4584,16.3505,16.4388,259885.0
2024-12-26 11:00:00,16.77,16.77,16.68,16.73,169301.0,16.4486,16.4486,16.3603,16.4094,169301.0
2024-12-26 11:30:00,16.72,16.75,16.7,16.73,112476.0,16.3995,16.429,16.3799,16.4094,112476.0
2024-12-26 12:00:00,16.72,16.74,16.65,16.66,96009.0,16.3995,16.4192,16.3309,16.3407,96009.0
2024-12-26 12:30:00,16.66,16.7,16.61,16.7,84775.0,16.3407,16.3799,16.2917,16.3799,84775.0
2024-12-26 13:00:00,16.69,16.7,16.66,16.67,76209.0,16.3701,16.3799,16.3407,16.3505,76209.0
2024-12-26 13:30:00,16.67,16.68,16.61,16.62,136577.0,16.3505,16.3603,16.2917,16.3015,136577.0
2024-12-26 14:00:00,16.62,16.65,16.6,16.62,87779.0,16.3015,16.3309,16.2818,16.3015,87779.0
2024-12-26 14:30:00,16.62,16.64,16.57,16.57,131473.0,16.3015,16.3211,16.2524,16.2524,131473.0
2024-12-26 15:00:00,16.57,16.59,16.53,16.56,193927.0,16.2524,16.272,16.2132,16.2426,193927.0
2024-12-26 15:30:00,16.57,16.61,16.53,16.55,762406.0,16.2524,16.2917,16.2132,16.2328,762406.0
2024-12-27 09:30:00,16.44,16.83,16.44,16.8,285321.0,16.1249,16.5074,16.1249,16.478,285321.0
2024-12-27 10:00:00,16.8,16.81,16.59,16.62,239032.0,16.478,16.4878,16.272,16.3015,239032.0
2024-12-27 10:30:00,16.61,16.65,16.54,16.64,237192.0,16.2917,16.3309,16.223,16.3211,237192.0
2024-12-27 11:00:00,16.63,16.64,16.56,16.62,140105.0,16.3113,16.3211,16.2426,16.3015,140105.0
2024-12-27 11:30:00,16.62,16.62,16.49,16.52,159235.0,16.3015,16.3015,16.174,16.2034,159235.0
2024-12-27 12:00:00,16.52,16.57,16.51,16.54,138900.0,16.2034,16.2524,16.1936,16.223,138900.0
2024-12-27 12:30:00,16.55,16.55,16.49,16.5,85549.0,16.2328,16.2328,16.174,16.1838,85549.0
2024-12-27 13:00:00,16.49,16.53,16.48,16.48,71397.0,16.174,16.2132,16.1641,16.1641,71397.0
2024-12-27 13:30:00,16.48,16.51,16.47,16.51,54696.0,16.1641,16.1936,16.1543,16.1936,54696.0
2024-12-27 14:00:00,16.51,16.51,16.45,16.49,174241.0,16.1936,16.1936,16.1347,16.174,174241.0
2024-12-27 14:30:00,16.48,16.52,16.48,16.51,113265.0,16.1641,16.2034,16.1641,16.1936,113265.0
2024-12-27 15:00:00,16.51,16.54,16.43,16.46,148302.0,16.1936,16.223,16.1151,16.1445,148302.0
2024-12-27 15:30:00,16.46,16.53,16.43,16.46,659767.0,16.1445,16.2132,16.1151,16.1445,659767.0
2024-12-30 09:30:00,16.25,16.36,16.06,16.08,162305.0,15.9386,16.0464,15.7522,15.7718,162305.0
2024-12-30 10:00:00,16.08,16.2,16.06,16.14,145139.0,15.7718,15.8895,15.7522,15.8307,145139.0
2024-12-30 10:30:00,16.14,16.34,16.13,16.33,99610.0,15.8307,16.0268,15.8209,16.017,99610.0
2024-12-30 11:00:00,16.33,16.44,16.32,16.41,120732.0,16.017,16.1249,16.0072,16.0955,120732.0
2024-12-30 11:30:00,16.41,16.45,16.36,16.43,109575.0,16.0955,16.1347,16.0464,16.1151,109575.0
2024-12-30 12:00:00,16.44,16.52,16.42,16.43,123952.0,16.1249,16.2034,16.1053,16.1151,123952.0
2024-12-30 12:30:00,16.42,16.48,16.37,16.44,139045.0,16.1053,16.1641,16.0563,16.1249,139045.0
2024-12-30 13:00:00,16.44,16.49,16.39,16.41,87674.0,16.1249,16.174,16.0759,16.0955,87674.0
2024-12-30 13:30:00,16.41,16.44,16.37,16.43,118194.0,16.0955,16.1249,16.0563,16.1151,118194.0
2024-12-30 14:00:00,16.43,16.44,16.35,16.39,119939.0,16.1151,16.1249,16.0366,16.0759,119939.0
2024-12-30 14:30:00,16.39,16.47,16.38,16.44,97677.0,16.0759,16.1543,16.0661,16.1249,97677.0
2024-12-30 15:00:00,16.44,16.47,16.41,16.45,103050.0,16.1249,16.1543,16.0955,16.1347,103050.0
2024-12-30 15:30:00,16.45,16.5,16.39,16.4,608743.0,16.1347,16.1838,16.0759,16.0857,608743.0
2024-12-31 09:30:00,16.51,16.6,16.36,16.44,177569.0,16.1936,16.2818,16.0464,16.1249,177569.0
2024-12-31 10:00:00,16.45,16.7,16.43,16.65,232250.0,16.1347,16.3799,16.1151,16.3309,232250.0
2024-12-31 10:30:00,16.66,16.67,16.58,16.63,112043.0,16.3407,16.3505,16.2622,16.3113,112043.0
2024-12-31 11:00:00,16.63,16.64,16.51,16.55,143744.0,16.3113,16.3211,16.1936,16.2328,143744.0
2024-12-31 11:30:00,16.55,16.62,16.52,16.6,83286.0,16.2328,16.3015,16.2034,16.2818,83286.0
2024-12-31 12:00:00,16.6,16.63,16.55,16.62,113582.0,16.2818,16.3113,16.2328,16.3015,113582.0
2024-12-31 12:30:00,16.62,16.72,16.59,16.72,135456.0,16.3015,16.3995,16.272,16.3995,135456.0
2024-12-31 13:00:00,16.71,16.72,16.63,16.64,118396.0,16.3897,16.3995,16.3113,16.3211,118396.0
2024-12-31 13:30:00,16.64,16.74,16.64,16.7,119338.0,16.3211,16.4192,16.3211,16.3799,119338.0
2024-12-31 14:00:00,16.7,16.71,16.62,16.63,134080.0,16.3799,16.3897,16.3015,16.3113,134080.0
2024-12-31 14:30:00,16.63,16.75,16.58,16.75,287165.0,16.3113,16.429,16.2622,16.429,287165.0
2024-12-31 15:00:00,16.74,16.76,16.59,16.66,512039.0,16.4192,16.4388,16.272,16.3407,512039.0
2024-12-31 15:30:00,16.66,16.7,16.6,16.68,874224.0,16.3407,16.3799,16.2818,16.3603,874224.0
2025-01-02 09:30:00,16.85,17.27,16.75,17.22,322529.0,16.5271,16.939,16.429,16.89,322529.0
2025-01-02 10:00:00,17.22,17.24,17.01,17.02,205951.0,16.89,16.9096,16.684,16.6938,205951.0
2025-01-02 10:30:00,17.01,17.15,16.99,17.12,109868.0,16.684,16.8213,16.6644,16.7919,109868.0
2025-01-02 11:00:00,17.12,17.13,17.0,17.09,81150.0,16.7919,16.8017,16.6742,16.7625,81150.0
2025-01-02 11:30:00,17.1,17.12,17.05,17.08,87356.0,16.7723,16.7919,16.7232,16.7526,87356.0
2025-01-02 12:00:00,17.07,17.17,16.98,16.98,114915.0,16.7428,16.8409,16.6546,16.6546,114915.0
2025-01-02 12:30:00,16.98,16.98,16.9,16.97,89176.0,16.6546,16.6546,16.5761,16.6448,89176.0
2025-01-02 13:00:00,16.96,16.96,16.86,16.89,71315.0,16.6349,16.6349,16.5369,16.5663,71315.0
2025-01-02 13:30:00,16.87,16.9,16.83,16.89,61029.0,16.5467,16.5761,16.5074,16.5663,61029.0
2025-01-02 14:00:00,16.89,16.94,16.86,16.93,88191.0,16.5663,16.6153,16.5369,16.6055,88191.0
2025-01-02 14:30:00,16.93,16.94,16.85,16.86,87679.0,16.6055,16.6153,16.5271,16.5369,87679.0
2025-01-02 15:00:00,16.86,16.98,16.85,16.98,104487.0,16.5369,16.6546,16.5271,16.6546,104487.0
2025-01-02 15:30:00,16.98,17.15,16.91,17.14,929646.0,16.6546,16.8213,16.5859,16.8115,929646.0
2025-01-03 09:30:00,17.16,17.2,16.99,17.03,147012.0,16.8311,16.8703,16.6644,16.7036,147012.0
2025-01-03 10:00:00,17.04,17.22,17.01,17.2,193297.0,16.7134,16.89,16.684,16.8703,193297.0
2025-01-03 10:30:00,17.2,17.21,17.04,17.09,91330.0,16.8703,16.8802,16.7134,16.7625,91330.0
2025-01-03 11:00:00,17.09,17.15,17.06,17.11,56762.0,16.7625,16.8213,16.733,16.7821,56762.0
2025-01-03 11:30:00,17.11,17.16,17.06,17.06,128870.0,16.7821,16.8311,16.733,16.733,128870.0
2025-01-03 12:00:00,17.06,17.09,17.05,17.05,45783.0,16.733,16.7625,16.7232,16.7232,45783.0
2025-01-03 12:30:00,17.05,17.07,17.02,17.05,53895.0,16.7232,16.7428,16.6938,16.7232,53895.0
2025-01-03 13:00:00,17.05,17.06,16.97,16.98,78701.0,16.7232,16.733,16.6448,16.6546,78701.0
2025-01-03 13:30:00,16.98,16.99,16.93,16.96,93487.0,16.6546,16.6644,16.6055,16.6349,93487.0
2025-01-03 14:00:00,16.96,17.0,16.92,16.98,230494.0,16.6349,16.6742,16.5957,16.6546,230494.0
2025-01-03 14:30:00,16.98,17.07,16.95,17.01,203919.0,16.6546,16.7428,16.6251,16.684,203919.0
2025-01-03 15:00:00,17.01,17.06,16.96,17.05,108675.0,16.684,16.733,16.6349,16.7232,108675.0
2025-01-03 15:30:00,17.05,17.18,17.05,17.16,587972.0,16.7232,16.8507,16.7232,16.8311,587972.0
2025-01-06 09:30:00,17.29,17.36,17.1,17.16,149969.0,16.9586,17.0273,16.7723,16.8311,149969.0
2025-01-06 10:00:00,17.14,17.21,17.08,17.16,153351.0,16.8115,16.8802,16.7526,16.8311,153351.0
2025-01-06 10:30:00,17.16,17.24,17.13,17.14,114537.0,16.8311,16.9096,16.8017,16.8115,114537.0
2025-01-06 11:00:00,17.15,17.43,17.14,17.42,131271.0,16.8213,17.0959,16.8115,17.0861,131271.0
2025-01-06 11:30:00,17.42,17.42,17.31,17.36,121809.0,17.0861,17.0861,16.9782,17.0273,121809.0
2025-01-06 12:00:00,17.36,17.4,17.33,17.39,72461.0,17.0273,17.0665,16.9979,17.0567,72461.0
2025-01-06 12:30:00,17.39,17.39,17.28,17.35,70553.0,17.0567,17.0567,16.9488,17.0175,70553.0
2025-01-06 13:00:00,17.35,17.36,17.29,17.34,83427.0,17.0175,17.0273,16.9586,17.0077,83427.0
2025-01-06 13:30:00,17.34,17.34,17.27,17.3,62785.0,17.0077,17.0077,16.939,16.9684,62785.0
2025-01-06 14:00:00,17.3,17.3,17.21,17.25,86621.0,16.9684,16.9684,16.8802,16.9194,86621.0
2025-01-06 14:30:00,17.25,17.27,17.2,17.21,97575.0,16.9194,16.939,16.8703,16.8802,97575.0
2025-01-06 15:00:00,17.21,17.23,17.12,17.17,113515.0,16.8802,16.8998,16.7919,16.8409,113515.0
2025-01-06 15:30:00,17.17,17.23,17.11,17.22,711200.0,16.8409,16.8998,16.7821,16.89,711200.0
2025-01-07 09:30:00,17.2,17.4,17.13,17.3,190028.0,16.8703,17.0665,16.8017,16.9684,190028.0
2025-01-07 10:00:00,17.3,17.31,16.95,16.99,275286.0,16.9684,16.9782,16.6251,16.6644,275286.0
2025-01-07 10:30:00,16.98,17.03,16.86,16.97,211355.0,16.6546,16.7036,16.5369,16.6448,211355.0
2025-01-07 11:00:00,16.98,17.1,16.97,17.01,129829.0,16.6546,16.7723,16.6448,16.684,129829.0
2025-01-07 11:30:00,17.02,17.03,16.88,16.89,109551.0,16.6938,16.7036,16.5565,16.5663,109551.0
2025-01-07 12:00:00,16.89,16.9,16.8,16.82,151451.0,16.5663,16.5761,16.478,16.4976,151451.0
2025-01-07 12:30:00,16.82,16.86,16.72,16.78,249749.0,16.4976,16.5369,16.3995,16.4584,249749.0
2025-01-07 13:00:00,16.78,16.79,16.71,16.76,207295.0,16.4584,16.4682,16.3897,16.4388,207295.0
2025-01-07 13:30:00,16.76,16.76,16.68,16.71,164049.0,16.4388,16.4388,16.3603,16.3897,164049.0
2025-01-07 14:00:00,16.71,16.71,16.65,16.68,203556.0,16.3897,16.3897,16.3309,16.3603,203556.0
2025-01-07 14:30:00,16.68,16.69,16.64,16.68,129040.0,16.3603,16.3701,16.3211,16.3603,129040.0
2025-01-07 15:00:00,16.68,16.69,16.6,16.64,273957.0,16.3603,16.3701,16.2818,16.3211,273957.0
2025-01-07 15:30:00,16.64,16.77,16.6,16.71,911730.0,16.3211,16.4486,16.2818,16.3897,911730.0
2025-01-08 09:30:00,16.34,16.42,16.12,16.14,483789.0,16.0268,16.1053,15.811,15.8307,483789.0
2025-01-08 10:00:00,16.14,16.46,16.13,16.35,212613.0,15.8307,16.1445,15.8209,16.0366,212613.0
2025-01-08 10:30:00,16.35,16.39,16.3,16.39,217016.0,16.0366,16.0759,15.9876,16.0759,217016.0
2025-01-08 11:00:00,16.38,16.45,16.33,16.39,164237.0,16.0661,16.1347,16.017,16.0759,164237.0
2025-01-08 11:30:00,16.4,16.48,16.38,16.45,153249.0,16.0857,16.1641,16.0661,16.1347,153249.0
2025-01-08 12:00:00,16.45,16.47,16.4,16.42,114388.0,16.1347,16.1543,16.0857,16.1053,114388.0
2025-01-08 12:30:00,16.43,16.43,16.37,16.41,101444.0,16.1151,16.1151,16.0563,16.0955,101444.0
2025-01-08 13:00:00,16.41,16.46,16.34,16.38,219685.0,16.0955,16.1445,16.0268,16.0661,219685.0
2025-01-08 13:30:00,16.38,16.49,16.35,16.43,496151.0,16.0661,16.174,16.0366,16.1151,496151.0
2025-01-08 14:00:00,16.42,16.55,16.4,16.52,201984.0,16.1053,16.2328,16.0857,16.2034,201984.0
2025-01-08 14:30:00,16.52,16.54,16.46,16.54,124387.0,16.2034,16.223,16.1445,16.223,124387.0
2025-01-08 15:00:00,16.54,16.58,16.5,16.51,163165.0,16.223,16.2622,16.1838,16.1936,163165.0
2025-01-08 15:30:00,16.5,16.54,16.44,16.52,636842.0,16.1838,16.223,16.1249,16.2034,636842.0
2025-01-10 09:30:00,16.31,16.52,16.26,16.41,178184.0,16.1206,16.3282,16.0712,16.2195,178184.0
2025-01-10 10:00:00,16.39,16.4,16.1,16.17,189949.0,16.1997,16.2096,15.9131,15.9822,189949.0
2025-01-10 10:30:00,16.18,16.21,16.08,16.12,245193.0,15.9921,16.0218,15.8933,15.9328,245193.0
2025-01-10 11:00:00,16.12,16.13,15.85,15.88,581167.0,15.9328,15.9427,15.666,15.6956,581167.0
2025-01-10 11:30:00,15.88,16.08,15.86,15.98,243375.0,15.6956,15.8933,15.6758,15.7944,243375.0
2025-01-10 12:00:00,15.98,16.11,15.95,16.08,232937.0,15.7944,15.9229,15.7648,15.8933,232937.0
2025-01-10 12:30:00,16.07,16.09,15.99,16.05,172154.0,15.8834,15.9032,15.8043,15.8636,172154.0
2025-01-10 13:00:00,16.04,16.1,16.0,16.09,226287.0,15.8537,15.9131,15.8142,15.9032,226287.0
2025-01-10 13:30:00,16.09,16.2,16.07,16.19,340587.0,15.9032,16.0119,15.8834,16.002,340587.0
2025-01-10 14:00:00,16.19,16.19,16.09,16.13,185905.0,16.002,16.002,15.9032,15.9427,185905.0
2025-01-10 14:30:00,16.14,16.29,16.12,16.29,221885.0,15.9526,16.1008,15.9328,16.1008,221885.0
2025-01-10 15:00:00,16.29,16.29,16.16,16.2,206270.0,16.1008,16.1008,15.9724,16.0119,206270.0
2025-01-10 15:30:00,16.2,16.29,16.18,16.22,932978.0,16.0119,16.1008,15.9921,16.0317,932978.0
2025-01-13 09:30:00,17.05,17.05,15.46,15.7,1173409.0,16.852,16.852,15.2805,15.5177,1173409.0
2025-01-13 10:00:00,15.69,15.74,15.49,15.54,757887.0,15.5078,15.5572,15.3101,15.3596,757887.0
2025-01-13 10:30:00,15.54,15.62,15.4,15.62,446974.0,15.3596,15.4386,15.2212,15.4386,446974.0
2025-01-13 11:00:00,15.62,15.66,15.43,15.63,248213.0,15.4386,15.4782,15.2508,15.4485,248213.0
2025-01-13 11:30:00,15.63,15.63,15.4,15.4,303533.0,15.4485,15.4485,15.2212,15.2212,303533.0
2025-01-13 12:00:00,15.41,15.51,15.36,15.46,268918.0,15.2311,15.3299,15.1816,15.2805,268918.0
2025-01-13 12:30:00,15.47,15.49,15.41,15.44,139051.0,15.2904,15.3101,15.2311,15.2607,139051.0
2025-01-13 13:00:00,15.44,15.55,15.4,15.43,257496.0,15.2607,15.3694,15.2212,15.2508,257496.0
2025-01-13 13:30:00,15.43,15.47,15.4,15.46,148891.0,15.2508,15.2904,15.2212,15.2805,148891.0
2025-01-13 14:00:00,15.46,15.53,15.4,15.51,194001.0,15.2805,15.3497,15.2212,15.3299,194001.0
2025-01-13 14:30:00,15.51,15.61,15.49,15.6,171466.0,15.3299,15.4287,15.3101,15.4189,171466.0
2025-01-13 15:00:00,15.6,15.66,15.47,15.5,270782.0,15.4189,15.4782,15.2904,15.32,270782.0
2025-01-13 15:30:00,15.49,15.57,15.47,15.49,942565.0,15.3101,15.3892,15.2904,15.3101,942565.0
2025-01-14 09:30:00,15.56,15.85,15.56,15.67,306792.0,15.3793,15.666,15.3793,15.488,306792.0
2025-01-14 10:00:00,15.67,15.82,15.64,15.8,147816.0,15.488,15.6363,15.4584,15.6165,147816.0
2025-01-14 10:30:00,15.81,15.81,15.68,15.75,119758.0,15.6264,15.6264,15.4979,15.5671,119758.0
2025-01-14 11:00:00,15.75,15.75,15.55,15.56,139933.0,15.5671,15.5671,15.3694,15.3793,139933.0
2025-01-14 11:30:00,15.56,15.61,15.48,15.56,103217.0,15.3793,15.4287,15.3003,15.3793,103217.0
2025-01-14 12:00:00,15.56,15.61,15.51,15.58,102939.0,15.3793,15.4287,15.3299,15.3991,102939.0
2025-01-14 12:30:00,15.58,15.65,15.55,15.63,107123.0,15.3991,15.4683,15.3694,15.4485,107123.0
2025-01-14 13:00:00,15.64,15.72,15.62,15.72,147036.0,15.4584,15.5375,15.4386,15.5375,147036.0
2025-01-14 13:30:00,15.72,15.8,15.71,15.79,66799.0,15.5375,15.6165,15.5276,15.6067,66799.0
2025-01-14 14:00:00,15.78,15.79,15.73,15.73,73442.0,15.5968,15.6067,15.5473,15.5473,73442.0
2025-01-14 14:30:00,15.74,15.76,15.68,15.69,110306.0,15.5572,15.577,15.4979,15.5078,110306.0
2025-01-14 15:00:00,15.69,15.73,15.58,15.72,181140.0,15.5078,15.5473,15.3991,15.5375,181140.0
2025-01-14 15:30:00,15.72,15.97,15.7,15.93,776021.0,15.5375,15.7846,15.5177,15.745,776021.0
2025-01-15 09:30:00,16.31,16.45,16.18,16.3,359442.0,16.1206,16.259,15.9921,16.1107,359442.0
2025-01-15 10:00:00,16.31,16.37,16.12,16.22,162317.0,16.1206,16.1799,15.9328,16.0317,162317.0
2025-01-15 10:30:00,16.23,16.32,16.21,16.25,159113.0,16.0415,16.1305,16.0218,16.0613,159113.0
2025-01-15 11:00:00,16.26,16.31,16.22,16.25,126797.0,16.0712,16.1206,16.0317,16.0613,126797.0
2025-01-15 11:30:00,16.25,16.29,16.2,16.21,108152.0,16.0613,16.1008,16.0119,16.0218,108152.0
2025-01-15 12:00:00,16.21,16.28,16.15,16.23,121655.0,16.0218,16.091,15.9625,16.0415,121655.0
2025-01-15 12:30:00,16.23,16.26,16.17,16.18,143176.0,16.0415,16.0712,15.9822,15.9921,143176.0
2025-01-15 13:00:00,16.19,16.22,16.16,16.21,121548.0,16.002,16.0317,15.9724,16.0218,121548.0
2025-01-15 13:30:00,16.21,16.22,16.18,16.21,87154.0,16.0218,16.0317,15.9921,16.0218,87154.0
2025-01-15 14:00:00,16.21,16.23,16.15,16.21,132933.0,16.0218,16.0415,15.9625,16.0218,132933.0
2025-01-15 14:30:00,16.21,16.26,16.2,16.21,121859.0,16.0218,16.0712,16.0119,16.0218,121859.0
2025-01-15 15:00:00,16.21,16.26,16.18,16.23,185032.0,16.0218,16.0712,15.9921,16.0415,185032.0
2025-01-15 15:30:00,16.23,16.3,16.09,16.11,1178244.0,16.0415,16.1107,15.9032,15.9229,1178244.0
2025-01-16 09:30:00,16.02,16.1,15.56,15.63,475854.0,15.834,15.9131,15.3793,15.4485,475854.0
2025-01-16 10:00:00,15.63,15.8,15.61,15.68,226372.0,15.4485,15.6165,15.4287,15.4979,226372.0
2025-01-16 10:30:00,15.68,15.72,15.65,15.67,113803.0,15.4979,15.5375,15.4683,15.488,113803.0
2025-01-16 11:00:00,15.67,15.73,15.64,15.65,122340.0,15.488,15.5473,15.4584,15.4683,122340.0
2025-01-16 11:30:00,15.64,15.66,15.59,15.62,156811.0,15.4584,15.4782,15.409,15.4386,156811.0
2025-01-16 12:00:00,15.61,15.7,15.6,15.65,148993.0,15.4287,15.5177,15.4189,15.4683,148993.0
2025-01-16 12:30:00,15.65,15.69,15.56,15.59,310151.0,15.4683,15.5078,15.3793,15.409,310151.0
2025-01-16 13:00:00,15.6,15.74,15.58,15.67,535914.0,15.4189,15.5572,15.3991,15.488,535914.0
2025-01-16 13:30:00,15.67,15.75,15.64,15.65,231339.0,15.488,15.5671,15.4584,15.4683,231339.0
2025-01-16 14:00:00,15.66,15.68,15.59,15.65,179322.0,15.4782,15.4979,15.409,15.4683,179322.0
2025-01-16 14:30:00,15.64,15.69,15.61,15.66,146620.0,15.4584,15.5078,15.4287,15.4782,146620.0
2025-01-16 15:00:00,15.66,15.75,15.64,15.66,173269.0,15.4782,15.5671,15.4584,15.4782,173269.0
2025-01-16 15:30:00,15.66,15.72,15.56,15.59,671422.0,15.4782,15.5375,15.3793,15.409,671422.0
2025-01-17 09:30:00,15.8,15.87,15.63,15.84,199819.0,15.6165,15.6857,15.4485,15.6561,199819.0
2025-01-17 10:00:00,15.83,15.9,15.77,15.89,288206.0,15.6462,15.7154,15.5869,15.7055,288206.0
2025-01-17 10:30:00,15.89,16.02,15.85,15.96,344188.0,15.7055,15.834,15.666,15.7747,344188.0
2025-01-17 11:00:00,15.95,16.09,15.93,16.07,218388.0,15.7648,15.9032,15.745,15.8834,218388.0
2025-01-17 11:30:00,16.07,16.09,16.0,16.09,181235.0,15.8834,15.9032,15.8142,15.9032,181235.0
2025-01-17 12:00:00,16.09,16.14,16.07,16.14,133529.0,15.9032,15.9526,15.8834,15.9526,133529.0
2025-01-17 12:30:00,16.14,16.15,16.09,16.13,162406.0,15.9526,15.9625,15.9032,15.9427,162406.0
2025-01-17 13:00:00,16.13,16.18,16.12,16.16,128042.0,15.9427,15.9921,15.9328,15.9724,128042.0
2025-01-17 13:30:00,16.16,16.18,16.12,16.14,132135.0,15.9724,15.9921,15.9328,15.9526,132135.0
2025-01-17 14:00:00,16.14,16.14,16.07,16.08,123409.0,15.9526,15.9526,15.8834,15.8933,123409.0
2025-01-17 14:30:00,16.09,16.12,16.06,16.09,159971.0,15.9032,15.9328,15.8735,15.9032,159971.0
2025-01-17 15:00:00,16.08,16.09,15.99,16.05,192828.0,15.8933,15.9032,15.8043,15.8636,192828.0
2025-01-17 15:30:00,16.05,16.09,16.01,16.04,853711.0,15.8636,15.9032,15.8241,15.8537,853711.0
2025-01-21 09:30:00,16.65,17.15,16.6,16.91,1068691.0,16.4567,16.9509,16.4072,16.7136,1068691.0
2025-01-21 10:00:00,16.9,17.3,16.88,17.28,634737.0,16.7038,17.0991,16.684,17.0793,634737.0
2025-01-21 10:30:00,17.29,17.33,17.17,17.22,394644.0,17.0892,17.1288,16.9706,17.02,394644.0
2025-01-21 11:00:00,17.22,17.23,17.06,17.12,269348.0,17.02,17.0299,16.8619,16.9212,269348.0
2025-01-21 11:30:00,17.12,17.19,17.09,17.1,508214.0,16.9212,16.9904,16.8916,16.9014,508214.0
2025-01-21 12:00:00,17.09,17.16,17.04,17.14,263601.0,16.8916,16.9607,16.8421,16.941,263601.0
2025-01-21 12:30:00,17.14,17.22,17.13,17.16,398992.0,16.941,17.02,16.9311,16.9607,398992.0
2025-01-21 13:00:00,17.16,17.17,17.05,17.11,290453.0,16.9607,16.9706,16.852,16.9113,290453.0
2025-01-21 13:30:00,17.11,17.15,17.08,17.14,191742.0,16.9113,16.9509,16.8817,16.941,191742.0
2025-01-21 14:00:00,17.14,17.19,17.13,17.16,150889.0,16.941,16.9904,16.9311,16.9607,150889.0
2025-01-21 14:30:00,17.16,17.22,17.14,17.21,167134.0,16.9607,17.02,16.941,17.0102,167134.0
2025-01-21 15:00:00,17.21,17.22,17.09,17.14,199094.0,17.0102,17.02,16.8916,16.941,199094.0
2025-01-21 15:30:00,17.14,17.25,17.09,17.24,965414.0,16.941,17.0497,16.8916,17.0398,965414.0
2025-01-22 09:30:00,17.02,17.31,16.99,17.29,316255.0,16.8224,17.109,16.7927,17.0892,316255.0
2025-01-22 10:00:00,17.3,17.52,17.29,17.44,179779.0,17.0991,17.3166,17.0892,17.2375,179779.0
2025-01-22 10:30:00,17.44,17.45,17.28,17.29,152852.0,17.2375,17.2474,17.0793,17.0892,152852.0
2025-01-22 11:00:00,17.28,17.35,17.19,17.25,127043.0,17.0793,17.1485,16.9904,17.0497,127043.0
2025-01-22 11:30:00,17.25,17.28,17.19,17.19,105186.0,17.0497,17.0793,16.9904,16.9904,105186.0
2025-01-22 12:00:00,17.19,17.25,17.18,17.2,90466.0,16.9904,17.0497,16.9805,17.0003,90466.0
2025-01-22 12:30:00,17.19,17.24,17.15,17.19,83526.0,16.9904,17.0398,16.9509,16.9904,83526.0
2025-01-22 13:00:00,17.2,17.2,17.13,17.16,95628.0,17.0003,17.0003,16.9311,16.9607,95628.0
2025-01-22 13:30:00,17.16,17.25,17.14,17.18,83385.0,16.9607,17.0497,16.941,16.9805,83385.0
2025-01-22 14:00:00,17.18,17.22,17.13,17.14,78163.0,16.9805,17.02,16.9311,16.941,78163.0
2025-01-22 14:30:00,17.14,17.19,17.13,17.14,73247.0,16.941,16.9904,16.9311,16.941,73247.0
2025-01-22 15:00:00,17.14,17.14,17.02,17.05,115618.0,16.941,16.941,16.8224,16.852,115618.0
2025-01-22 15:30:00,17.04,17.18,16.97,17.18,758731.0,16.8421,16.9805,16.7729,16.9805,758731.0
2025-01-23 09:30:00,17.01,17.22,17.01,17.15,127369.0,16.8125,17.02,16.8125,16.9509,127369.0
2025-01-23 10:00:00,17.15,17.31,17.09,17.22,122028.0,16.9509,17.109,16.8916,17.02,122028.0
2025-01-23 10:30:00,17.22,17.27,17.18,17.23,81913.0,17.02,17.0695,16.9805,17.0299,81913.0
2025-01-23 11:00:00,17.24,17.32,17.19,17.29,61949.0,17.0398,17.1189,16.9904,17.0892,61949.0
2025-01-23 11:30:00,17.3,17.32,17.23,17.29,44228.0,17.0991,17.1189,17.0299,17.0892,44228.0
2025-01-23 12:00:00,17.28,17.28,17.25,17.27,41734.0,17.0793,17.0793,17.0497,17.0695,41734.0
2025-01-23 12:30:00,17.28,17.28,17.21,17.23,49107.0,17.0793,17.0793,17.0102,17.0299,49107.0
2025-01-23 13:00:00,17.24,17.27,17.2,17.22,44465.0,17.0398,17.0695,17.0003,17.02,44465.0
2025-01-23 13:30:00,17.23,17.29,17.18,17.26,99683.0,17.0299,17.0892,16.9805,17.0596,99683.0
2025-01-23 14:00:00,17.27,17.29,17.21,17.21,76909.0,17.0695,17.0892,17.0102,17.0102,76909.0
2025-01-23 14:30:00,17.21,17.23,17.18,17.2,71903.0,17.0102,17.0299,16.9805,17.0003,71903.0
2025-01-23 15:00:00,17.2,17.23,17.18,17.21,106531.0,17.0003,17.0299,16.9805,17.0102,106531.0
2025-01-23 15:30:00,17.2,17.35,17.17,17.34,540082.0,17.0003,17.1485,16.9706,17.1387,540082.0
2025-01-24 09:30:00,17.33,17.45,17.28,17.42,184344.0,17.1288,17.2474,17.0793,17.2177,184344.0
2025-01-24 10:00:00,17.43,17.45,17.29,17.44,102792.0,17.2276,17.2474,17.0892,17.2375,102792.0
2025-01-24 10:30:00,17.44,17.49,17.37,17.39,88696.0,17.2375,17.2869,17.1683,17.1881,88696.0
2025-01-24 11:00:00,17.39,17.43,17.35,17.39,68818.0,17.1881,17.2276,17.1485,17.1881,68818.0
2025-01-24 11:30:00,17.4,17.49,17.4,17.44,94547.0,17.198,17.2869,17.198,17.2375,94547.0
2025-01-24 12:00:00,17.45,17.63,17.45,17.57,251633.0,17.2474,17.4253,17.2474,17.366,251633.0
2025-01-24 12:30:00,17.57,17.58,17.34,17.38,295293.0,17.366,17.3759,17.1387,17.1782,295293.0
2025-01-24 13:00:00,17.38,17.44,17.36,17.41,107756.0,17.1782,17.2375,17.1584,17.2078,107756.0
2025-01-24 13:30:00,17.41,17.42,17.33,17.35,95100.0,17.2078,17.2177,17.1288,17.1485,95100.0
2025-01-24 14:00:00,17.35,17.41,17.34,17.38,98130.0,17.1485,17.2078,17.1387,17.1782,98130.0
2025-01-24 14:30:00,17.37,17.46,17.37,17.41,174592.0,17.1683,17.2573,17.1683,17.2078,174592.0
2025-01-24 15:00:00,17.41,17.42,17.3,17.3,166650.0,17.2078,17.2177,17.0991,17.0991,166650.0
2025-01-24 15:30:00,17.31,17.36,17.26,17.3,552675.0,17.109,17.1584,17.0596,17.0991,552675.0
2025-01-27 09:30:00,17.19,17.35,17.06,17.31,263027.0,16.9904,17.1485,16.8619,17.109,263027.0
2025-01-27 10:00:00,17.3,17.3,17.17,17.23,123725.0,17.0991,17.0991,16.9706,17.0299,123725.0
2025-01-27 10:30:00,17.23,17.27,17.02,17.03,125661.0,17.0299,17.0695,16.8224,16.8323,125661.0
2025-01-27 11:00:00,17.03,17.09,16.98,16.99,118873.0,16.8323,16.8916,16.7828,16.7927,118873.0
2025-01-27 11:30:00,16.99,17.0,16.88,16.93,104277.0,16.7927,16.8026,16.684,16.7334,104277.0
2025-01-27 12:00:00,16.93,16.96,16.81,16.82,203309.0,16.7334,16.7631,16.6148,16.6247,203309.0
2025-01-27 12:30:00,16.83,16.86,16.76,16.76,102995.0,16.6346,16.6642,16.5654,16.5654,102995.0
2025-01-27 13:00:00,16.77,16.83,16.72,16.74,114007.0,16.5753,16.6346,16.5259,16.5456,114007.0
2025-01-27 13:30:00,16.73,16.83,16.71,16.73,165611.0,16.5357,16.6346,16.516,16.5357,165611.0
2025-01-27 14:00:00,16.73,16.77,16.67,16.73,177931.0,16.5357,16.5753,16.4764,16.5357,177931.0
2025-01-27 14:30:00,16.73,16.77,16.71,16.75,143767.0,16.5357,16.5753,16.516,16.5555,143767.0
2025-01-27 15:00:00,16.75,16.83,16.74,16.79,158009.0,16.5555,16.6346,16.5456,16.595,158009.0
2025-01-27 15:30:00,16.8,16.87,16.77,16.78,654225.0,16.6049,16.6741,16.5753,16.5852,654225.0
2025-01-28 09:30:00,16.83,16.91,16.74,16.84,118675.0,16.6346,16.7136,16.5456,16.6445,118675.0
2025-01-28 10:00:00,16.84,17.07,16.81,17.01,121395.0,16.6445,16.8718,16.6148,16.8125,121395.0
2025-01-28 10:30:00,17.0,17.01,16.85,16.88,494813.0,16.8026,16.8125,16.6543,16.684,494813.0
2025-01-28 11:00:00,16.88,16.93,16.74,16.77,121967.0,16.684,16.7334,16.5456,16.5753,121967.0
2025-01-28 11:30:00,16.77,16.88,16.74,16.85,118692.0,16.5753,16.684,16.5456,16.6543,118692.0
2025-01-28 12:00:00,16.85,16.88,16.78,16.8,94426.0,16.6543,16.684,16.5852,16.6049,94426.0
2025-01-28 12:30:00,16.8,16.84,16.72,16.76,118596.0,16.6049,16.6445,16.5259,16.5654,118596.0
2025-01-28 13:00:00,16.76,16.81,16.75,16.77,198340.0,16.5654,16.6148,16.5555,16.5753,198340.0
2025-01-28 13:30:00,16.78,16.78,16.65,16.66,195220.0,16.5852,16.5852,16.4567,16.4665,195220.0
2025-01-28 14:00:00,16.66,16.73,16.64,16.71,233868.0,16.4665,16.5357,16.4468,16.516,233868.0
2025-01-28 14:30:00,16.71,16.8,16.69,16.74,152275.0,16.516,16.6049,16.4962,16.5456,152275.0
2025-01-28 15:00:00,16.74,16.75,16.7,16.71,210277.0,16.5456,16.5555,16.5061,16.516,210277.0
2025-01-28 15:30:00,16.71,16.76,16.62,16.63,873227.0,16.516,16.5654,16.427,16.4369,873227.0
2025-01-29 09:30:00,16.64,16.75,16.52,16.63,86850.0,16.4468,16.5555,16.3282,16.4369,86850.0
2025-01-29 10:00:00,16.62,16.73,16.59,16.64,112446.0,16.427,16.5357,16.3974,16.4468,112446.0
2025-01-29 10:30:00,16.64,16.68,16.6,16.6,90701.0,16.4468,16.4863,16.4072,16.4072,90701.0
2025-01-29 11:00:00,16.6,16.61,16.48,16.5,60699.0,16.4072,16.4171,16.2886,16.3084,60699.0
2025-01-29 11:30:00,16.5,16.53,16.47,16.5,42757.0,16.3084,16.3381,16.2788,16.3084,42757.0
2025-01-29 12:00:00,16.49,16.55,16.49,16.52,55792.0,16.2985,16.3578,16.2985,16.3282,55792.0
2025-01-29 12:30:00,16.52,16.57,16.52,16.55,42362.0,16.3282,16.3776,16.3282,16.3578,42362.0
2025-01-29 13:00:00,16.55,16.58,16.49,16.53,54596.0,16.3578,16.3875,16.2985,16.3381,54596.0
2025-01-29 13:30:00,16.53,16.56,16.51,16.51,76379.0,16.3381,16.3677,16.3183,16.3183,76379.0
2025-01-29 14:00:00,16.52,16.52,16.34,16.44,87534.0,16.3282,16.3282,16.1503,16.2491,87534.0
2025-01-29 14:30:00,16.44,16.58,16.4,16.41,168744.0,16.2491,16.3875,16.2096,16.2195,168744.0
2025-01-29 15:00:00,16.41,16.47,16.35,16.4,141952.0,16.2195,16.2788,16.1601,16.2096,141952.0
2025-01-29 15:30:00,16.41,16.46,16.36,16.41,487035.0,16.2195,16.2689,16.17,16.2195,487035.0
2025-01-30 09:30:00,16.59,16.63,16.5,16.55,85362.0,16.3974,16.4369,16.3084,16.3578,85362.0
2025-01-30 10:00:00,16.55,16.61,16.37,16.38,100569.0,16.3578,16.4171,16.1799,16.1898,100569.0
2025-01-30 10:30:00,16.38,16.49,16.3,16.3,104525.0,16.1898,16.2985,16.1107,16.1107,104525.0
2025-01-30 11:00:00,16.3,16.45,16.3,16.45,51386.0,16.1107,16.259,16.1107,16.259,51386.0
2025-01-30 11:30:00,16.45,16.49,16.44,16.48,33401.0,16.259,16.2985,16.2491,16.2886,33401.0
2025-01-30 12:00:00,16.47,16.55,16.45,16.51,55725.0,16.2788,16.3578,16.259,16.3183,55725.0
2025-01-30 12:30:00,16.51,16.55,16.49,16.53,54766.0,16.3183,16.3578,16.2985,16.3381,54766.0
2025-01-30 13:00:00,16.54,16.61,16.53,16.59,71016.0,16.3479,16.4171,16.3381,16.3974,71016.0
2025-01-30 13:30:00,16.59,16.65,16.57,16.64,63783.0,16.3974,16.4567,16.3776,16.4468,63783.0
2025-01-30 14:00:00,16.64,16.69,16.63,16.66,113053.0,16.4468,16.4962,16.4369,16.4665,113053.0
2025-01-30 14:30:00,16.66,16.67,16.61,16.62,61940.0,16.4665,16.4764,16.4171,16.427,61940.0
2025-01-30 15:00:00,16.61,16.63,16.58,16.6,48383.0,16.4171,16.4369,16.3875,16.4072,48383.0
2025-01-30 15:30:00,16.59,16.6,16.44,16.55,328666.0,16.3974,16.4072,16.2491,16.3578,328666.0
2025-01-31 09:30:00,16.54,16.69,16.48,16.53,51609.0,16.3479,16.4962,16.2886,16.3381,51609.0
2025-01-31 10:00:00,16.53,16.61,16.5,16.52,70097.0,16.3381,16.4171,16.3084,16.3282,70097.0
2025-01-31 10:30:00,16.52,16.56,16.3,16.36,171567.0,16.3282,16.3677,16.1107,16.17,171567.0
2025-01-31 11:00:00,16.36,16.38,16.32,16.32,65952.0,16.17,16.1898,16.1305,16.1305,65952.0
2025-01-31 11:30:00,16.32,16.42,16.32,16.41,53326.0,16.1305,16.2293,16.1305,16.2195,53326.0
2025-01-31 12:00:00,16.41,16.41,16.37,16.37,61679.0,16.2195,16.2195,16.1799,16.1799,61679.0
2025-01-31 12:30:00,16.38,16.43,16.35,16.37,57176.0,16.1898,16.2392,16.1601,16.1799,57176.0
2025-01-31 13:00:00,16.36,16.38,16.31,16.32,93116.0,16.17,16.1898,16.1206,16.1305,93116.0
2025-01-31 13:30:00,16.31,16.32,16.13,16.13,167236.0,16.1206,16.1305,15.9427,15.9427,167236.0
2025-01-31 14:00:00,16.14,16.17,16.05,16.16,134169.0,15.9526,15.9822,15.8636,15.9724,134169.0
2025-01-31 14:30:00,16.16,16.18,16.05,16.1,95736.0,15.9724,15.9921,15.8636,15.9131,95736.0
2025-01-31 15:00:00,16.09,16.11,16.0,16.04,261417.0,15.9032,15.9229,15.8142,15.8537,261417.0
2025-01-31 15:30:00,16.05,16.19,16.03,16.12,722207.0,15.8636,16.002,15.8439,15.9328,722207.0
2025-02-03 09:30:00,15.67,15.74,15.37,15.52,346712.0,15.488,15.5572,15.1915,15.3398,346712.0
2025-02-03 10:00:00,15.51,15.86,15.38,15.84,464030.0,15.3299,15.6758,15.2014,15.6561,464030.0
2025-02-03 10:30:00,15.85,15.9,15.78,15.88,165045.0,15.666,15.7154,15.5968,15.6956,165045.0
2025-02-03 11:00:00,15.88,15.88,15.62,15.65,177608.0,15.6956,15.6956,15.4386,15.4683,177608.0
2025-02-03 11:30:00,15.66,15.74,15.58,15.59,108193.0,15.4782,15.5572,15.3991,15.409,108193.0
2025-02-03 12:00:00,15.59,15.66,15.53,15.61,138928.0,15.409,15.4782,15.3497,15.4287,138928.0
2025-02-03 12:30:00,15.61,15.62,15.5,15.55,102382.0,15.4287,15.4386,15.32,15.3694,102382.0
2025-02-03 13:00:00,15.55,15.59,15.5,15.56,106489.0,15.3694,15.409,15.32,15.3793,106489.0
2025-02-03 13:30:00,15.57,15.7,15.55,15.63,107682.0,15.3892,15.5177,15.3694,15.4485,107682.0
2025-02-03 14:00:00,15.63,15.68,15.59,15.62,120225.0,15.4485,15.4979,15.409,15.4386,120225.0
2025-02-03 14:30:00,15.62,15.71,15.61,15.67,122108.0,15.4386,15.5276,15.4287,15.488,122108.0
2025-02-03 15:00:00,15.67,15.71,15.62,15.63,150109.0,15.488,15.5276,15.4386,15.4485,150109.0
2025-02-03 15:30:00,15.63,15.66,15.49,15.5,675268.0,15.4485,15.4782,15.3101,15.32,675268.0
2025-02-04 09:30:00,15.58,15.78,15.5,15.73,202672.0,15.3991,15.5968,15.32,15.5473,202672.0
2025-02-04 10:00:00,15.73,15.84,15.69,15.76,190954.0,15.5473,15.6561,15.5078,15.577,190954.0
2025-02-04 10:30:00,15.76,15.8,15.68,15.73,131889.0,15.577,15.6165,15.4979,15.5473,131889.0
2025-02-04 11:00:00,15.74,15.85,15.74,15.84,85901.0,15.5572,15.666,15.5572,15.6561,85901.0
2025-02-04 11:30:00,15.84,15.87,15.8,15.84,45258.0,15.6561,15.6857,15.6165,15.6561,45258.0
2025-02-04 12:00:00,15.84,15.87,15.78,15.78,97636.0,15.6561,15.6857,15.5968,15.5968,97636.0
2025-02-04 12:30:00,15.79,15.91,15.77,15.9,83550.0,15.6067,15.7253,15.5869,15.7154,83550.0
2025-02-04 13:00:00,15.91,15.91,15.84,15.88,58818.0,15.7253,15.7253,15.6561,15.6956,58818.0
2025-02-04 13:30:00,15.88,15.89,15.8,15.82,37868.0,15.6956,15.7055,15.6165,15.6363,37868.0
2025-02-04 14:00:00,15.82,15.92,15.81,15.85,79440.0,15.6363,15.7351,15.6264,15.666,79440.0
2025-02-04 14:30:00,15.85,15.91,15.83,15.87,155542.0,15.666,15.7253,15.6462,15.6857,155542.0
2025-02-04 15:00:00,15.87,15.87,15.82,15.85,146074.0,15.6857,15.6857,15.6363,15.666,146074.0
2025-02-04 15:30:00,15.85,15.89,15.77,15.77,432778.0,15.666,15.7055,15.5869,15.5869,432778.0
2025-02-05 09:30:00,15.5,15.68,15.45,15.55,216965.0,15.32,15.4979,15.2706,15.3694,216965.0
2025-02-05 10:00:00,15.56,15.74,15.54,15.69,115171.0,15.3793,15.5572,15.3596,15.5078,115171.0
2025-02-05 10:30:00,15.7,15.7,15.53,15.57,251449.0,15.5177,15.5177,15.3497,15.3892,251449.0
2025-02-05 11:00:00,15.57,15.57,15.5,15.57,62063.0,15.3892,15.3892,15.32,15.3892,62063.0
2025-02-05 11:30:00,15.57,15.6,15.54,15.57,81420.0,15.3892,15.4189,15.3596,15.3892,81420.0
2025-02-05 12:00:00,15.58,15.64,15.57,15.64,87151.0,15.3991,15.4584,15.3892,15.4584,87151.0
2025-02-05 12:30:00,15.63,15.72,15.63,15.69,99804.0,15.4485,15.5375,15.4485,15.5078,99804.0
2025-02-05 13:00:00,15.69,15.76,15.68,15.75,66074.0,15.5078,15.577,15.4979,15.5671,66074.0
2025-02-05 13:30:00,15.76,15.77,15.71,15.74,84866.0,15.577,15.5869,15.5276,15.5572,84866.0
2025-02-05 14:00:00,15.75,15.75,15.7,15.75,63967.0,15.5671,15.5671,15.5177,15.5671,63967.0
2025-02-05 14:30:00,15.74,15.81,15.71,15.77,121214.0,15.5572,15.6264,15.5276,15.5869,121214.0
2025-02-05 15:00:00,15.77,15.78,15.73,15.75,151367.0,15.5869,15.5968,15.5473,15.5671,151367.0
2025-02-05 15:30:00,15.76,15.84,15.75,15.82,474081.0,15.577,15.6561,15.5671,15.6363,474081.0
2025-02-06 09:30:00,16.0,16.16,15.93,15.96,177927.0,15.8142,15.9724,15.745,15.7747,177927.0
2025-02-06 10:00:00,15.97,16.18,15.95,16.11,214679.0,15.7846,15.9921,15.7648,15.9229,214679.0
2025-02-06 10:30:00,16.11,16.15,16.03,16.08,150509.0,15.9229,15.9625,15.8439,15.8933,150509.0
2025-02-06 11:00:00,16.07,16.24,16.07,16.19,143374.0,15.8834,16.0514,15.8834,16.002,143374.0
2025-02-06 11:30:00,16.19,16.21,16.1,16.12,93277.0,16.002,16.0218,15.9131,15.9328,93277.0
2025-02-06 12:00:00,16.11,16.17,16.08,16.12,81731.0,15.9229,15.9822,15.8933,15.9328,81731.0
2025-02-06 12:30:00,16.12,16.17,16.11,16.13,51136.0,15.9328,15.9822,15.9229,15.9427,51136.0
2025-02-06 13:00:00,16.13,16.13,16.06,16.09,85913.0,15.9427,15.9427,15.8735,15.9032,85913.0
2025-02-06 13:30:00,16.09,16.12,16.02,16.05,82917.0,15.9032,15.9328,15.834,15.8636,82917.0
2025-02-06 14:00:00,16.05,16.09,16.0,16.0,104961.0,15.8636,15.9032,15.8142,15.8142,104961.0
2025-02-06 14:30:00,16.0,16.01,15.89,15.91,291951.0,15.8142,15.8241,15.7055,15.7253,291951.0
2025-02-06 15:00:00,15.91,15.95,15.84,15.89,258602.0,15.7253,15.7648,15.6561,15.7055,258602.0
2025-02-06 15:30:00,15.89,16.05,15.89,16.04,835261.0,15.7055,15.8636,15.7055,15.8537,835261.0
2025-02-07 09:30:00,16.01,16.04,15.84,15.84,78140.0,15.8241,15.8537,15.6561,15.6561,78140.0
2025-02-07 10:00:00,15.84,15.84,15.68,15.73,156733.0,15.6561,15.6561,15.4979,15.5473,156733.0
2025-02-07 10:30:00,15.72,15.77,15.6,15.61,204926.0,15.5375,15.5869,15.4189,15.4287,204926.0
2025-02-07 11:00:00,15.61,15.75,15.5,15.72,307820.0,15.4287,15.5671,15.32,15.5375,307820.0
2025-02-07 11:30:00,15.73,15.74,15.59,15.61,164831.0,15.5473,15.5572,15.409,15.4287,164831.0
2025-02-07 12:00:00,15.6,15.66,15.57,15.6,153958.0,15.4189,15.4782,15.3892,15.4189,153958.0
2025-02-07 12:30:00,15.59,15.62,15.55,15.56,118096.0,15.409,15.4386,15.3694,15.3793,118096.0
2025-02-07 13:00:00,15.56,15.61,15.55,15.58,108487.0,15.3793,15.4287,15.3694,15.3991,108487.0
2025-02-07 13:30:00,15.58,15.63,15.56,15.6,138715.0,15.3991,15.4485,15.3793,15.4189,138715.0
2025-02-07 14:00:00,15.6,15.63,15.56,15.59,199375.0,15.4189,15.4485,15.3793,15.409,199375.0
2025-02-07 14:30:00,15.6,15.64,15.59,15.63,122084.0,15.4189,15.4584,15.409,15.4485,122084.0
2025-02-07 15:00:00,15.62,15.64,15.59,15.64,178145.0,15.4386,15.4584,15.409,15.4584,178145.0
2025-02-07 15:30:00,15.64,15.66,15.59,15.59,706084.0,15.4584,15.4782,15.409,15.409,706084.0
2025-02-10 09:30:00,15.72,15.78,15.16,15.19,249156.0,15.5375,15.5968,14.984,15.0136,249156.0
2025-02-10 10:00:00,15.19,15.23,14.98,15.03,409743.0,15.0136,15.0532,14.8061,14.8555,409743.0
2025-02-10 10:30:00,15.05,15.1,14.99,15.04,202977.0,14.8752,14.9247,14.8159,14.8654,202977.0
2025-02-10 11:00:00,15.04,15.05,14.92,15.0,269472.0,14.8654,14.8752,14.7468,14.8258,269472.0
2025-02-10 11:30:00,15.0,15.14,14.98,15.1,149581.0,14.8258,14.9642,14.8061,14.9247,149581.0
2025-02-10 12:00:00,15.11,15.14,15.07,15.1,128928.0,14.9345,14.9642,14.895,14.9247,128928.0
2025-02-10 12:30:00,15.11,15.11,15.06,15.08,96558.0,14.9345,14.9345,14.8851,14.9049,96558.0
2025-02-10 13:00:00,15.07,15.13,15.07,15.09,118916.0,14.895,14.9543,14.895,14.9148,118916.0
2025-02-10 13:30:00,15.09,15.11,15.03,15.07,112691.0,14.9148,14.9345,14.8555,14.895,112691.0
2025-02-10 14:00:00,15.07,15.08,15.01,15.01,185971.0,14.895,14.9049,14.8357,14.8357,185971.0
2025-02-10 14:30:00,15.02,15.11,15.01,15.07,168751.0,14.8456,14.9345,14.8357,14.895,168751.0
2025-02-10 15:00:00,15.07,15.08,15.02,15.02,192120.0,14.895,14.9049,14.8456,14.8456,192120.0
2025-02-10 15:30:00,15.03,15.05,14.89,14.96,1168064.0,14.8555,14.8752,14.7171,14.7863,1168064.0
2025-02-11 09:30:00,14.8,14.95,14.8,14.86,125722.0,14.6281,14.7764,14.6281,14.6875,125722.0
2025-02-11 10:00:00,14.86,14.9,14.6,14.69,331195.0,14.6875,14.727,14.4305,14.5194,331195.0
2025-02-11 10:30:00,14.69,14.75,14.64,14.7,173321.0,14.5194,14.5787,14.47,14.5293,173321.0
2025-02-11 11:00:00,14.7,14.75,14.65,14.73,243503.0,14.5293,14.5787,14.4799,14.559,243503.0
2025-02-11 11:30:00,14.73,14.79,14.61,14.64,317859.0,14.559,14.6183,14.4404,14.47,317859.0
2025-02-11 12:00:00,14.63,14.72,14.62,14.67,261370.0,14.4601,14.5491,14.4502,14.4997,261370.0
2025-02-11 12:30:00,14.67,14.69,14.63,14.64,200958.0,14.4997,14.5194,14.4601,14.47,200958.0
2025-02-11 13:00:00,14.65,14.68,14.62,14.62,84232.0,14.4799,14.5095,14.4502,14.4502,84232.0
2025-02-11 13:30:00,14.62,14.67,14.62,14.65,90986.0,14.4502,14.4997,14.4502,14.4799,90986.0
2025-02-11 14:00:00,14.65,14.68,14.62,14.62,114272.0,14.4799,14.5095,14.4502,14.4502,114272.0
2025-02-11 14:30:00,14.63,14.63,14.59,14.59,121605.0,14.4601,14.4601,14.4206,14.4206,121605.0
2025-02-11 15:00:00,14.6,14.6,14.55,14.56,123550.0,14.4305,14.4305,14.381,14.3909,123550.0
2025-02-11 15:30:00,14.56,14.58,14.47,14.47,870452.0,14.3909,14.4107,14.302,14.302,870452.0
2025-02-12 09:30:00,14.29,14.35,14.25,14.31,208745.0,14.1241,14.1834,14.0845,14.1438,208745.0
2025-02-12 10:00:00,14.31,14.31,14.16,14.21,201011.0,14.1438,14.1438,13.9956,14.045,201011.0
2025-02-12 10:30:00,14.21,14.25,14.16,14.24,168375.0,14.045,14.0845,13.9956,14.0746,168375.0
2025-02-12 11:00:00,14.23,14.24,14.11,14.14,367701.0,14.0648,14.0746,13.9462,13.9758,367701.0
2025-02-12 11:30:00,14.14,14.2,14.13,14.17,112352.0,13.9758,14.0351,13.9659,14.0055,112352.0
2025-02-12 12:00:00,14.16,14.28,14.15,14.28,254118.0,13.9956,14.1142,13.9857,14.1142,254118.0
2025-02-12 12:30:00,14.28,14.3,14.23,14.26,92517.0,14.1142,14.134,14.0648,14.0944,92517.0
2025-02-12 13:00:00,14.26,14.28,14.19,14.2,81388.0,14.0944,14.1142,14.0252,14.0351,81388.0
2025-02-12 13:30:00,14.2,14.26,14.19,14.23,75211.0,14.0351,14.0944,14.0252,14.0648,75211.0
2025-02-12 14:00:00,14.23,14.26,14.15,14.16,189683.0,14.0648,14.0944,13.9857,13.9956,189683.0
2025-02-12 14:30:00,14.15,14.24,14.15,14.21,155922.0,13.9857,14.0746,13.9857,14.045,155922.0
2025-02-12 15:00:00,14.21,14.24,14.19,14.21,90747.0,14.045,14.0746,14.0252,14.045,90747.0
2025-02-12 15:30:00,14.21,14.27,14.15,14.19,704788.0,14.045,14.1043,13.9857,14.0252,704788.0
2025-02-13 09:30:00,14.34,14.43,14.18,14.21,80878.0,14.1735,14.2624,14.0153,14.045,80878.0
2025-02-13 10:00:00,14.22,14.34,14.16,14.3,143283.0,14.0549,14.1735,13.9956,14.134,143283.0
2025-02-13 10:30:00,14.3,14.41,14.26,14.31,101003.0,14.134,14.2427,14.0944,14.1438,101003.0
2025-02-13 11:00:00,14.3,14.3,14.23,14.24,65624.0,14.134,14.134,14.0648,14.0746,65624.0
2025-02-13 11:30:00,14.25,14.39,14.24,14.36,104299.0,14.0845,14.2229,14.0746,14.1933,104299.0
2025-02-13 12:00:00,14.37,14.41,14.34,14.38,78431.0,14.2031,14.2427,14.1735,14.213,78431.0
2025-02-13 12:30:00,14.39,14.39,14.33,14.34,62898.0,14.2229,14.2229,14.1636,14.1735,62898.0
2025-02-13 13:00:00,14.34,14.41,14.33,14.4,110835.0,14.1735,14.2427,14.1636,14.2328,110835.0
2025-02-13 13:30:00,14.39,14.43,14.35,14.42,88758.0,14.2229,14.2624,14.1834,14.2526,88758.0
2025-02-13 14:00:00,14.42,14.48,14.37,14.44,111995.0,14.2526,14.3119,14.2031,14.2723,111995.0
2025-02-13 14:30:00,14.44,14.46,14.37,14.38,112864.0,14.2723,14.2921,14.2031,14.213,112864.0
2025-02-13 15:00:00,14.37,14.41,14.31,14.32,126257.0,14.2031,14.2427,14.1438,14.1537,126257.0
2025-02-13 15:30:00,14.31,14.35,14.26,14.32,616022.0,14.1438,14.1834,14.0944,14.1537,616022.0
2025-02-14 09:30:00,14.39,14.44,14.18,14.25,131797.0,14.2229,14.2723,14.0153,14.0845,131797.0
2025-02-14 10:00:00,14.25,14.32,14.16,14.17,88889.0,14.0845,14.1537,13.9956,14.0055,88889.0
2025-02-14 10:30:00,14.17,14.23,14.15,14.18,79660.0,14.0055,14.0648,13.9857,14.0153,79660.0
2025-02-14 11:00:00,14.19,14.25,14.07,14.15,172819.0,14.0252,14.0845,13.9066,13.9857,172819.0
2025-02-14 11:30:00,14.14,14.22,14.14,14.21,87659.0,13.9758,14.0549,13.9758,14.045,87659.0
2025-02-14 12:00:00,14.21,14.22,14.15,14.18,96590.0,14.045,14.0549,13.9857,14.0153,96590.0
2025-02-14 12:30:00,14.17,14.21,14.16,14.19,93561.0,14.0055,14.045,13.9956,14.0252,93561.0
2025-02-14 13:00:00,14.2,14.26,14.19,14.22,79049.0,14.0351,14.0944,14.0252,14.0549,79049.0
2025-02-14 13:30:00,14.23,14.33,14.22,14.28,76675.0,14.0648,14.1636,14.0549,14.1142,76675.0
2025-02-14 14:00:00,14.29,14.31,14.25,14.29,64285.0,14.1241,14.1438,14.0845,14.1241,64285.0
2025-02-14 14:30:00,14.29,14.32,14.27,14.29,90055.0,14.1241,14.1537,14.1043,14.1241,90055.0
2025-02-14 15:00:00,14.3,14.32,14.27,14.28,78700.0,14.134,14.1537,14.1043,14.1142,78700.0
2025-02-14 15:30:00,14.28,14.37,14.25,14.36,618685.0,14.1142,14.2031,14.0845,14.1933,618685.0
2025-02-18 09:30:00,14.4,14.59,14.32,14.56,207874.0,14.2328,14.4206,14.1537,14.3909,207874.0
2025-02-18 10:00:00,14.55,14.71,14.51,14.64,146124.0,14.381,14.5392,14.3415,14.47,146124.0
2025-02-18 10:30:00,14.64,14.65,14.56,14.64,128496.0,14.47,14.4799,14.3909,14.47,128496.0
2025-02-18 11:00:00,14.64,14.71,14.61,14.7,125755.0,14.47,14.5392,14.4404,14.5293,125755.0
2025-02-18 11:30:00,14.7,14.75,14.63,14.63,93989.0,14.5293,14.5787,14.4601,14.4601,93989.0
2025-02-18 12:00:00,14.63,14.73,14.62,14.71,128139.0,14.4601,14.559,14.4502,14.5392,128139.0
2025-02-18 12:30:00,14.71,14.76,14.67,14.75,158654.0,14.5392,14.5886,14.4997,14.5787,158654.0
2025-02-18 13:00:00,14.75,14.75,14.71,14.72,164833.0,14.5787,14.5787,14.5392,14.5491,164833.0
2025-02-18 13:30:00,14.73,14.82,14.71,14.81,202123.0,14.559,14.6479,14.5392,14.638,202123.0
2025-02-18 14:00:00,14.8,14.83,14.78,14.79,183108.0,14.6281,14.6578,14.6084,14.6183,183108.0
2025-02-18 14:30:00,14.79,14.85,14.78,14.79,186228.0,14.6183,14.6776,14.6084,14.6183,186228.0
2025-02-18 15:00:00,14.79,14.81,14.71,14.77,262344.0,14.6183,14.638,14.5392,14.5985,262344.0
2025-02-18 15:30:00,14.77,14.8,14.71,14.72,867341.0,14.5985,14.6281,14.5392,14.5491,867341.0
2025-02-19 09:30:00,14.55,14.62,14.45,14.48,178719.0,14.381,14.4502,14.2822,14.3119,178719.0
2025-02-19 10:00:00,14.48,14.58,14.47,14.52,117781.0,14.3119,14.4107,14.302,14.3514,117781.0
2025-02-19 10:30:00,14.53,14.55,14.45,14.48,103482.0,14.3613,14.381,14.2822,14.3119,103482.0
2025-02-19 11:00:00,14.48,14.5,14.45,14.48,102959.0,14.3119,14.3316,14.2822,14.3119,102959.0
2025-02-19 11:30:00,14.48,14.48,14.42,14.46,83098.0,14.3119,14.3119,14.2526,14.2921,83098.0
2025-02-19 12:00:00,14.45,14.51,14.4,14.46,202243.0,14.2822,14.3415,14.2328,14.2921,202243.0
2025-02-19 12:30:00,14.46,14.47,14.38,14.38,72711.0,14.2921,14.302,14.213,14.213,72711.0
2025-02-19 13:00:00,14.38,14.38,14.35,14.36,67147.0,14.213,14.213,14.1834,14.1933,67147.0
2025-02-19 13:30:00,14.36,14.4,14.34,14.38,149261.0,14.1933,14.2328,14.1735,14.213,149261.0
2025-02-19 14:00:00,14.38,14.44,14.37,14.43,200278.0,14.213,14.2723,14.2031,14.2624,200278.0
2025-02-19 14:30:00,14.42,14.47,14.38,14.45,94224.0,14.2526,14.302,14.213,14.2822,94224.0
2025-02-19 15:00:00,14.45,14.47,14.42,14.46,148326.0,14.2822,14.302,14.2526,14.2921,148326.0
2025-02-19 15:30:00,14.46,14.53,14.44,14.44,674032.0,14.2921,14.3613,14.2723,14.2723,674032.0
2025-02-20 09:30:00,14.33,14.39,14.2,14.35,160248.0,14.1636,14.2229,14.0351,14.1834,160248.0
2025-02-20 10:00:00,14.34,14.43,14.31,14.33,158660.0,14.1735,14.2624,14.1438,14.1636,158660.0
2025-02-20 10:30:00,14.33,14.39,14.3,14.34,122402.0,14.1636,14.2229,14.134,14.1735,122402.0
2025-02-20 11:00:00,14.34,14.37,14.31,14.32,79792.0,14.1735,14.2031,14.1438,14.1537,79792.0
2025-02-20 11:30:00,14.32,14.35,14.28,14.34,136339.0,14.1537,14.1834,14.1142,14.1735,136339.0
2025-02-20 12:00:00,14.34,14.36,14.3,14.33,152753.0,14.1735,14.1933,14.134,14.1636,152753.0
2025-02-20 12:30:00,14.33,14.36,14.31,14.34,91789.0,14.1636,14.1933,14.1438,14.1735,91789.0
2025-02-20 13:00:00,14.33,14.36,14.31,14.33,103891.0,14.1636,14.1933,14.1438,14.1636,103891.0
2025-02-20 13:30:00,14.33,14.38,14.3,14.34,82917.0,14.1636,14.213,14.134,14.1735,82917.0
2025-02-20 14:00:00,14.35,14.39,14.34,14.35,100273.0,14.1834,14.2229,14.1735,14.1834,100273.0
2025-02-20 14:30:00,14.35,14.37,14.32,14.35,95615.0,14.1834,14.2031,14.1537,14.1834,95615.0
2025-02-20 15:00:00,14.35,14.35,14.29,14.31,141998.0,14.1834,14.1834,14.1241,14.1438,141998.0
2025-02-20 15:30:00,14.31,14.44,14.28,14.4,640439.0,14.1438,14.2723,14.1142,14.2328,640439.0
2025-02-21 09:30:00,14.63,14.63,14.37,14.38,133350.0,14.4601,14.4601,14.2031,14.213,133350.0
2025-02-21 10:00:00,14.37,14.4,14.13,14.15,108560.0,14.2031,14.2328,13.9659,13.9857,108560.0
2025-02-21 10:30:00,14.15,14.18,14.07,14.15,111238.0,13.9857,14.0153,13.9066,13.9857,111238.0
2025-02-21 11:00:00,14.16,14.18,14.08,14.1,150882.0,13.9956,14.0153,13.9165,13.9363,150882.0
2025-02-21 11:30:00,14.1,14.14,14.04,14.1,107297.0,13.9363,13.9758,13.877,13.9363,107297.0
2025-02-21 12:00:00,14.09,14.11,14.03,14.07,135809.0,13.9264,13.9462,13.8671,13.9066,135809.0
2025-02-21 12:30:00,14.07,14.07,13.97,13.97,160811.0,13.9066,13.9066,13.8078,13.8078,160811.0
2025-02-21 13:00:00,13.98,13.98,13.89,13.95,203352.0,13.8177,13.8177,13.7287,13.788,203352.0
2025-02-21 13:30:00,13.95,13.96,13.9,13.91,159141.0,13.788,13.7979,13.7386,13.7485,159141.0
2025-02-21 14:00:00,13.91,13.92,13.81,13.86,174720.0,13.7485,13.7584,13.6496,13.6991,174720.0
2025-02-21 14:30:00,13.86,13.88,13.73,13.74,162459.0,13.6991,13.7188,13.5706,13.5805,162459.0
2025-02-21 15:00:00,13.73,13.76,13.69,13.72,207485.0,13.5706,13.6002,13.531,13.5607,207485.0
2025-02-21 15:30:00,13.71,13.77,13.64,13.77,743529.0,13.5508,13.6101,13.4816,13.6101,743529.0
2025-02-24 09:30:00,13.81,13.99,13.81,13.91,327933.0,13.6496,13.8276,13.6496,13.7485,327933.0
2025-02-24 10:00:00,13.91,13.96,13.82,13.88,329645.0,13.7485,13.7979,13.6595,13.7188,329645.0
2025-02-24 10:30:00,13.88,13.92,13.85,13.88,252752.0,13.7188,13.7584,13.6892,13.7188,252752.0
2025-02-24 11:00:00,13.88,13.97,13.88,13.97,125438.0,13.7188,13.8078,13.7188,13.8078,125438.0
2025-02-24 11:30:00,13.96,13.98,13.89,13.91,134679.0,13.7979,13.8177,13.7287,13.7485,134679.0
2025-02-24 12:00:00,13.9,13.94,13.85,13.87,152890.0,13.7386,13.7781,13.6892,13.7089,152890.0
2025-02-24 12:30:00,13.87,13.88,13.83,13.85,78405.0,13.7089,13.7188,13.6694,13.6892,78405.0
2025-02-24 13:00:00,13.85,13.92,13.83,13.9,92949.0,13.6892,13.7584,13.6694,13.7386,92949.0
2025-02-24 13:30:00,13.9,13.94,13.88,13.88,104019.0,13.7386,13.7781,13.7188,13.7188,104019.0
2025-02-24 14:00:00,13.89,13.95,13.89,13.92,91498.0,13.7287,13.788,13.7287,13.7584,91498.0
2025-02-24 14:30:00,13.92,13.95,13.9,13.94,89234.0,13.7584,13.788,13.7386,13.7781,89234.0
2025-02-24 15:00:00,13.94,13.99,13.91,13.92,121363.0,13.7781,13.8276,13.7485,13.7584,121363.0
2025-02-24 15:30:00,13.92,13.93,13.86,13.9,740110.0,13.7584,13.7682,13.6991,13.7386,740110.0
2025-02-25 09:30:00,13.97,14.07,13.82,13.83,127461.0,13.8078,13.9066,13.6595,13.6694,127461.0
2025-02-25 10:00:00,13.83,13.83,13.56,13.57,176332.0,13.6694,13.6694,13.4025,13.4124,176332.0
2025-02-25 10:30:00,13.58,13.64,13.53,13.54,155123.0,13.4223,13.4816,13.3729,13.3828,155123.0
2025-02-25 11:00:00,13.54,13.59,13.49,13.51,175659.0,13.3828,13.4322,13.3334,13.3531,175659.0
2025-02-25 11:30:00,13.51,13.55,13.47,13.52,202372.0,13.3531,13.3927,13.3136,13.363,202372.0
2025-02-25 12:00:00,13.53,13.53,13.33,13.38,476081.0,13.3729,13.3729,13.1752,13.2246,476081.0
2025-02-25 12:30:00,13.38,13.42,13.36,13.38,182014.0,13.2246,13.2642,13.2049,13.2246,182014.0
2025-02-25 13:00:00,13.38,13.45,13.37,13.42,135601.0,13.2246,13.2938,13.2148,13.2642,135601.0
2025-02-25 13:30:00,13.41,13.49,13.41,13.46,162729.0,13.2543,13.3334,13.2543,13.3037,162729.0
2025-02-25 14:00:00,13.46,13.51,13.37,13.4,142447.0,13.3037,13.3531,13.2148,13.2444,142447.0
2025-02-25 14:30:00,13.4,13.54,13.37,13.5,271399.0,13.2444,13.3828,13.2148,13.3432,271399.0
2025-02-25 15:00:00,13.5,13.53,13.43,13.44,243804.0,13.3432,13.3729,13.2741,13.2839,243804.0
2025-02-25 15:30:00,13.43,13.46,13.3,13.35,1077234.0,13.2741,13.3037,13.1456,13.195,1077234.0
2025-02-26 09:30:00,13.56,13.65,13.45,13.54,311923.0,13.4025,13.4915,13.2938,13.3828,311923.0
2025-02-26 10:00:00,13.54,13.54,13.24,13.25,226808.0,13.3828,13.3828,13.0863,13.0961,226808.0
2025-02-26 10:30:00,13.25,13.36,13.21,13.29,286476.0,13.0961,13.2049,13.0566,13.1357,286476.0
2025-02-26 11:00:00,13.3,13.4,13.26,13.3,314135.0,13.1456,13.2444,13.106,13.1456,314135.0
2025-02-26 11:30:00,13.29,13.4,13.29,13.32,143144.0,13.1357,13.2444,13.1357,13.1653,143144.0
2025-02-26 12:00:00,13.31,13.38,13.27,13.29,152775.0,13.1554,13.2246,13.1159,13.1357,152775.0
2025-02-26 12:30:00,13.29,13.3,13.17,13.21,206639.0,13.1357,13.1456,13.0171,13.0566,206639.0
2025-02-26 13:00:00,13.21,13.22,13.16,13.19,225090.0,13.0566,13.0665,13.0072,13.0368,225090.0
2025-02-26 13:30:00,13.19,13.23,13.17,13.19,201202.0,13.0368,13.0764,13.0171,13.0368,201202.0
2025-02-26 14:00:00,13.19,13.25,13.16,13.16,180528.0,13.0368,13.0961,13.0072,13.0072,180528.0
2025-02-26 14:30:00,13.17,13.26,13.16,13.25,468338.0,13.0171,13.106,13.0072,13.0961,468338.0
2025-02-26 15:00:00,13.25,13.29,13.23,13.26,199244.0,13.0961,13.1357,13.0764,13.106,199244.0
2025-02-26 15:30:00,13.26,13.46,13.25,13.45,886873.0,13.106,13.3037,13.0961,13.2938,886873.0
2025-02-27 09:30:00,13.45,13.49,13.14,13.2,256175.0,13.2938,13.3334,12.9874,13.0467,256175.0
2025-02-27 10:00:00,13.2,13.32,13.16,13.25,215091.0,13.0467,13.1653,13.0072,13.0961,215091.0
2025-02-27 10:30:00,13.25,13.29,13.2,13.24,263293.0,13.0961,13.1357,13.0467,13.0863,263293.0
2025-02-27 11:00:00,13.24,13.3,13.21,13.25,140112.0,13.0863,13.1456,13.0566,13.0961,140112.0
2025-02-27 11:30:00,13.25,13.29,13.23,13.25,124113.0,13.0961,13.1357,13.0764,13.0961,124113.0
2025-02-27 12:00:00,13.26,13.27,13.19,13.21,164136.0,13.106,13.1159,13.0368,13.0566,164136.0
2025-02-27 12:30:00,13.21,13.22,13.17,13.21,108621.0,13.0566,13.0665,13.0171,13.0566,108621.0
2025-02-27 13:00:00,13.22,13.26,13.2,13.24,72548.0,13.0665,13.106,13.0467,13.0863,72548.0
2025-02-27 13:30:00,13.24,13.27,13.16,13.16,85742.0,13.0863,13.1159,13.0072,13.0072,85742.0
2025-02-27 14:00:00,13.17,13.17,13.08,13.09,89185.0,13.0171,13.0171,12.9281,12.938,89185.0
2025-02-27 14:30:00,13.09,13.12,13.03,13.08,217674.0,12.938,12.9677,12.8787,12.9281,217674.0
2025-02-27 15:00:00,13.08,13.13,13.06,13.08,238349.0,12.9281,12.9775,12.9084,12.9281,238349.0
2025-02-27 15:30:00,13.07,13.11,13.05,13.1,667756.0,12.9182,12.9578,12.8985,12.9479,667756.0
2025-02-28 09:30:00,13.15,13.36,13.07,13.19,225196.0,12.9973,13.2049,12.9182,13.0368,225196.0
2025-02-28 10:00:00,13.19,13.28,13.17,13.21,271499.0,13.0368,13.1258,13.0171,13.0566,271499.0
2025-02-28 10:30:00,13.21,13.23,13.14,13.2,165282.0,13.0566,13.0764,12.9874,13.0467,165282.0
2025-02-28 11:00:00,13.19,13.19,13.03,13.04,141027.0,13.0368,13.0368,12.8787,12.8886,141027.0
2025-02-28 11:30:00,13.04,13.13,13.03,13.04,125994.0,12.8886,12.9775,12.8787,12.8886,125994.0
2025-02-28 12:00:00,13.04,13.07,12.98,13.0,108911.0,12.8886,12.9182,12.8293,12.849,108911.0
2025-02-28 12:30:00,13.0,13.02,12.85,12.88,268551.0,12.849,12.8688,12.7008,12.7304,268551.0
2025-02-28 13:00:00,12.88,12.9,12.83,12.89,175802.0,12.7304,12.7502,12.681,12.7403,175802.0
2025-02-28 13:30:00,12.89,12.9,12.81,12.82,186208.0,12.7403,12.7502,12.6613,12.6711,186208.0
2025-02-28 14:00:00,12.82,12.87,12.79,12.84,309762.0,12.6711,12.7206,12.6415,12.6909,309762.0
2025-02-28 14:30:00,12.84,12.99,12.83,12.95,460452.0,12.6909,12.8392,12.681,12.7996,460452.0
2025-02-28 15:00:00,12.95,12.97,12.91,12.95,231518.0,12.7996,12.8194,12.7601,12.7996,231518.0
2025-02-28 15:30:00,12.95,13.09,12.92,13.09,1147105.0,12.7996,12.938,12.77,12.938,1147105.0
2025-03-03 09:30:00,13.3,13.31,13.01,13.09,256376.0,13.1456,13.1554,12.8589,12.938,256376.0
2025-03-03 10:00:00,13.08,13.14,13.04,13.07,311120.0,12.9281,12.9874,12.8886,12.9182,311120.0
2025-03-03 10:30:00,13.08,13.09,12.89,12.9,203515.0,12.9281,12.938,12.7403,12.7502,203515.0
2025-03-03 11:00:00,12.9,12.91,12.81,12.83,178064.0,12.7502,12.7601,12.6613,12.681,178064.0
2025-03-03 11:30:00,12.84,12.84,12.79,12.81,213641.0,12.6909,12.6909,12.6415,12.6613,213641.0
2025-03-03 12:00:00,12.81,12.82,12.73,12.74,257709.0,12.6613,12.6711,12.5822,12.5921,257709.0
2025-03-03 12:30:00,12.74,12.77,12.69,12.71,199035.0,12.5921,12.6217,12.5426,12.5624,199035.0
2025-03-03 13:00:00,12.71,12.72,12.68,12.69,179985.0,12.5624,12.5723,12.5328,12.5426,179985.0
2025-03-03 13:30:00,12.68,12.7,12.61,12.63,185583.0,12.5328,12.5525,12.4636,12.4833,185583.0
2025-03-03 14:00:00,12.63,12.66,12.59,12.6,181638.0,12.4833,12.513,12.4438,12.4537,181638.0
2025-03-03 14:30:00,12.6,12.64,12.45,12.45,219917.0,12.4537,12.4932,12.3054,12.3054,219917.0
2025-03-03 15:00:00,12.46,12.46,12.25,12.28,462274.0,12.3153,12.3153,12.1078,12.1374,462274.0
2025-03-03 15:30:00,12.28,12.39,12.22,12.31,1468073.0,12.1374,12.2461,12.0781,12.1671,1468073.0
2025-03-04 09:30:00,12.09,12.1,11.82,11.89,517612.0,11.9496,11.9595,11.6827,11.7519,517612.0
2025-03-04 10:00:00,11.9,11.93,11.8,11.9,408044.0,11.7618,11.7915,11.663,11.7618,408044.0
2025-03-04 10:30:00,11.91,12.01,11.9,11.95,362548.0,11.7717,11.8705,11.7618,11.8112,362548.0
2025-03-04 11:00:00,11.94,11.97,11.83,11.86,250734.0,11.8014,11.831,11.6926,11.7223,250734.0
2025-03-04 11:30:00,11.86,11.99,11.82,11.96,346968.0,11.7223,11.8508,11.6827,11.8211,346968.0
2025-03-04 12:00:00,11.96,11.97,11.84,11.9,578676.0,11.8211,11.831,11.7025,11.7618,578676.0
2025-03-04 12:30:00,11.9,11.96,11.86,11.92,294431.0,11.7618,11.8211,11.7223,11.7816,294431.0
2025-03-04 13:00:00,11.92,12.03,11.9,11.98,320992.0,11.7816,11.8903,11.7618,11.8409,320992.0
2025-03-04 13:30:00,11.98,12.1,11.97,12.08,253463.0,11.8409,11.9595,11.831,11.9397,253463.0
2025-03-04 14:00:00,12.08,12.16,12.06,12.13,239700.0,11.9397,12.0188,11.92,11.9892,239700.0
2025-03-04 14:30:00,12.13,12.15,12.1,12.15,231978.0,11.9892,12.0089,11.9595,12.0089,231978.0
2025-03-04 15:00:00,12.15,12.16,12.07,12.13,396065.0,12.0089,12.0188,11.9298,11.9892,396065.0
2025-03-04 15:30:00,12.13,12.13,11.98,12.0,1175064.0,11.9892,11.9892,11.8409,11.8607,1175064.0
2025-03-05 09:30:00,11.93,11.97,11.75,11.8,373920.0,11.7915,11.831,11.6136,11.663,373920.0
2025-03-05 10:00:00,11.8,11.95,11.75,11.84,277722.0,11.663,11.8112,11.6136,11.7025,277722.0
2025-03-05 10:30:00,11.83,11.92,11.78,11.85,345998.0,11.6926,11.7816,11.6432,11.7124,345998.0
2025-03-05 11:00:00,11.84,11.84,11.67,11.7,281883.0,11.7025,11.7025,11.5345,11.5641,281883.0
2025-03-05 11:30:00,11.7,11.71,11.64,11.69,255520.0,11.5641,11.574,11.5048,11.5543,255520.0
2025-03-05 12:00:00,11.69,11.77,11.65,11.76,286793.0,11.5543,11.6333,11.5147,11.6234,286793.0
2025-03-05 12:30:00,11.76,11.84,11.75,11.83,212417.0,11.6234,11.7025,11.6136,11.6926,212417.0
2025-03-05 13:00:00,11.83,11.83,11.74,11.79,127723.0,11.6926,11.6926,11.6037,11.6531,127723.0
2025-03-05 13:30:00,11.79,11.92,11.78,11.92,140800.0,11.6531,11.7816,11.6432,11.7816,140800.0
2025-03-05 14:00:00,11.92,12.03,11.91,12.0,183579.0,11.7816,11.8903,11.7717,11.8607,183579.0
2025-03-05 14:30:00,12.0,12.04,11.96,12.02,249395.0,11.8607,11.9002,11.8211,11.8804,249395.0
2025-03-05 15:00:00,12.02,12.09,12.01,12.07,217984.0,11.8804,11.9496,11.8705,11.9298,217984.0
2025-03-05 15:30:00,12.06,12.13,12.01,12.12,865593.0,11.92,11.9892,11.8705,11.9793,865593.0
2025-03-06 09:30:00,11.89,12.14,11.88,11.96,270442.0,11.7519,11.999,11.7421,11.8211,270442.0
2025-03-06 10:00:00,11.97,12.24,11.95,12.17,210702.0,11.831,12.0979,11.8112,12.0287,210702.0
2025-03-06 10:30:00,12.17,12.23,12.12,12.18,533662.0,12.0287,12.088,11.9793,12.0386,533662.0
2025-03-06 11:00:00,12.19,12.34,12.18,12.3,332199.0,12.0485,12.1967,12.0386,12.1572,332199.0
2025-03-06 11:30:00,12.31,12.37,12.25,12.34,255669.0,12.1671,12.2264,12.1078,12.1967,255669.0
2025-03-06 12:00:00,12.35,12.37,12.18,12.21,218798.0,12.2066,12.2264,12.0386,12.0682,218798.0
2025-03-06 12:30:00,12.2,12.25,12.12,12.19,233869.0,12.0583,12.1078,11.9793,12.0485,233869.0
2025-03-06 13:00:00,12.18,12.26,12.15,12.21,148554.0,12.0386,12.1176,12.0089,12.0682,148554.0
2025-03-06 13:30:00,12.22,12.28,12.19,12.27,144535.0,12.0781,12.1374,12.0485,12.1275,144535.0
2025-03-06 14:00:00,12.27,12.3,12.23,12.26,282473.0,12.1275,12.1572,12.088,12.1176,282473.0
2025-03-06 14:30:00,12.26,12.43,12.16,12.16,328764.0,12.1176,12.2857,12.0188,12.0188,328764.0
2025-03-06 15:00:00,12.16,12.24,12.14,12.23,237689.0,12.0188,12.0979,11.999,12.088,237689.0
2025-03-06 15:30:00,12.23,12.35,12.22,12.3,1353214.0,12.088,12.2066,12.0781,12.1572,1353214.0
2025-03-07 09:30:00,12.27,12.45,12.17,12.43,435211.0,12.1275,12.3054,12.0287,12.2857,435211.0
2025-03-07 10:00:00,12.42,12.57,12.32,12.57,256291.0,12.2758,12.424,12.1769,12.424,256291.0
2025-03-07 10:30:00,12.57,12.77,12.54,12.76,605019.0,12.424,12.6217,12.3944,12.6118,605019.0
2025-03-07 11:00:00,12.75,12.81,12.6,12.63,657849.0,12.602,12.6613,12.4537,12.4833,657849.0
2025-03-07 11:30:00,12.63,12.63,12.39,12.55,326598.0,12.4833,12.4833,12.2461,12.4043,326598.0
2025-03-07 12:00:00,12.56,12.61,12.49,12.54,166875.0,12.4142,12.4636,12.345,12.3944,166875.0
2025-03-07 12:30:00,12.53,12.69,12.52,12.62,190418.0,12.3845,12.5426,12.3746,12.4735,190418.0
2025-03-07 13:00:00,12.62,12.73,12.61,12.69,128793.0,12.4735,12.5822,12.4636,12.5426,128793.0
2025-03-07 13:30:00,12.69,12.79,12.68,12.79,174655.0,12.5426,12.6415,12.5328,12.6415,174655.0
2025-03-07 14:00:00,12.79,12.9,12.75,12.86,210637.0,12.6415,12.7502,12.602,12.7107,210637.0
2025-03-07 14:30:00,12.86,12.89,12.74,12.81,257490.0,12.7107,12.7403,12.5921,12.6613,257490.0
2025-03-07 15:00:00,12.8,12.87,12.78,12.85,244377.0,12.6514,12.7206,12.6316,12.7008,244377.0
2025-03-07 15:30:00,12.86,12.88,12.79,12.82,786542.0,12.7107,12.7304,12.6415,12.6711,786542.0
2025-03-10 09:30:00,12.57,12.68,12.45,12.64,505790.0,12.424,12.5328,12.3054,12.4932,505790.0
2025-03-10 10:00:00,12.63,12.64,12.39,12.48,293392.0,12.4833,12.4932,12.2461,12.3351,293392.0
2025-03-10 10:30:00,12.48,12.49,12.33,12.39,190593.0,12.3351,12.345,12.1868,12.2461,190593.0
2025-03-10 11:00:00,12.39,12.45,12.36,12.38,188755.0,12.2461,12.3054,12.2165,12.2362,188755.0
2025-03-10 11:30:00,12.38,12.45,12.34,12.37,150895.0,12.2362,12.3054,12.1967,12.2264,150895.0
2025-03-10 12:00:00,12.37,12.43,12.35,12.43,120278.0,12.2264,12.2857,12.2066,12.2857,120278.0
2025-03-10 12:30:00,12.43,12.49,12.38,12.38,134136.0,12.2857,12.345,12.2362,12.2362,134136.0
2025-03-10 13:00:00,12.38,12.4,12.28,12.29,132971.0,12.2362,12.256,12.1374,12.1473,132971.0
2025-03-10 13:30:00,12.29,12.31,12.24,12.25,130380.0,12.1473,12.1671,12.0979,12.1078,130380.0
2025-03-10 14:00:00,12.25,12.25,12.18,12.25,221348.0,12.1078,12.1078,12.0386,12.1078,221348.0
2025-03-10 14:30:00,12.25,12.27,12.16,12.17,168452.0,12.1078,12.1275,12.0188,12.0287,168452.0
2025-03-10 15:00:00,12.17,12.28,12.15,12.23,296407.0,12.0287,12.1374,12.0089,12.088,296407.0
2025-03-10 15:30:00,12.23,12.27,12.1,12.11,897976.0,12.088,12.1275,11.9595,11.9694,897976.0
2025-03-11 09:30:00,12.1,12.14,11.74,11.96,360629.0,11.9595,11.999,11.6037,11.8211,360629.0
2025-03-11 10:00:00,11.94,12.0,11.56,11.58,546256.0,11.8014,11.8607,11.4258,11.4455,546256.0
2025-03-11 10:30:00,11.58,11.62,11.42,11.44,357575.0,11.4455,11.4851,11.2874,11.3072,357575.0
2025-03-11 11:00:00,11.44,11.57,11.41,11.43,159798.0,11.3072,11.4357,11.2775,11.2973,159798.0
2025-03-11 11:30:00,11.43,11.52,11.42,11.46,181588.0,11.2973,11.3862,11.2874,11.3269,181588.0
2025-03-11 12:00:00,11.45,11.48,11.41,11.45,141876.0,11.317,11.3467,11.2775,11.317,141876.0
2025-03-11 12:30:00,11.46,11.51,11.41,11.43,134819.0,11.3269,11.3763,11.2775,11.2973,134819.0
2025-03-11 13:00:00,11.44,11.44,11.36,11.4,230329.0,11.3072,11.3072,11.2281,11.2676,230329.0
2025-03-11 13:30:00,11.4,11.53,11.4,11.45,223995.0,11.2676,11.3961,11.2676,11.317,223995.0
2025-03-11 14:00:00,11.45,11.51,11.41,11.44,251445.0,11.317,11.3763,11.2775,11.3072,251445.0
2025-03-11 14:30:00,11.44,11.57,11.39,11.52,348268.0,11.3072,11.4357,11.2577,11.3862,348268.0
2025-03-11 15:00:00,11.52,11.59,11.47,11.55,222502.0,11.3862,11.4554,11.3368,11.4159,222502.0
2025-03-11 15:30:00,11.54,11.58,11.43,11.5,1395971.0,11.406,11.4455,11.2973,11.3665,1395971.0
2025-03-12 09:30:00,11.81,11.88,11.61,11.65,381204.0,11.6729,11.7421,11.4752,11.5147,381204.0
2025-03-12 10:00:00,11.66,11.67,11.54,11.65,401024.0,11.5246,11.5345,11.406,11.5147,401024.0
2025-03-12 10:30:00,11.65,11.65,11.5,11.53,349126.0,11.5147,11.5147,11.3665,11.3961,349126.0
2025-03-12 11:00:00,11.53,11.54,11.45,11.46,404048.0,11.3961,11.406,11.317,11.3269,404048.0
2025-03-12 11:30:00,11.46,11.5,11.33,11.4,229299.0,11.3269,11.3665,11.1984,11.2676,229299.0
2025-03-12 12:00:00,11.39,11.43,11.34,11.43,279510.0,11.2577,11.2973,11.2083,11.2973,279510.0
2025-03-12 12:30:00,11.43,11.5,11.41,11.45,423256.0,11.2973,11.3665,11.2775,11.317,423256.0
2025-03-12 13:00:00,11.45,11.53,11.44,11.52,130606.0,11.317,11.3961,11.3072,11.3862,130606.0
2025-03-12 13:30:00,11.52,11.54,11.35,11.35,417917.0,11.3862,11.406,11.2182,11.2182,417917.0
2025-03-12 14:00:00,11.35,11.45,11.34,11.45,295453.0,11.2182,11.317,11.2083,11.317,295453.0
2025-03-12 14:30:00,11.45,11.5,11.44,11.47,349468.0,11.317,11.3665,11.3072,11.3368,349468.0
2025-03-12 15:00:00,11.46,11.52,11.42,11.49,539304.0,11.3269,11.3862,11.2874,11.3566,539304.0
2025-03-12 15:30:00,11.49,11.62,11.4,11.49,2117846.0,11.3566,11.4851,11.2676,11.3566,2117846.0
2025-03-13 09:30:00,10.99,11.79,10.93,11.23,1750695.0,10.8624,11.6531,10.8031,11.0996,1750695.0
2025-03-13 10:00:00,11.24,11.55,11.11,11.23,1020463.0,11.1095,11.4159,10.981,11.0996,1020463.0
2025-03-13 10:30:00,11.24,11.4,11.09,11.34,1031170.0,11.1095,11.2676,10.9612,11.2083,1031170.0
2025-03-13 11:00:00,11.34,11.4,11.08,11.21,478991.0,11.2083,11.2676,10.9513,11.0798,478991.0
2025-03-13 11:30:00,11.21,11.25,11.07,11.12,426327.0,11.0798,11.1194,10.9415,10.9909,426327.0
2025-03-13 12:00:00,11.12,11.16,11.0,11.16,916446.0,10.9909,11.0304,10.8723,11.0304,916446.0
2025-03-13 12:30:00,11.16,11.24,11.13,11.13,352526.0,11.0304,11.1095,11.0008,11.0008,352526.0
2025-03-13 13:00:00,11.13,11.14,10.97,10.99,493743.0,11.0008,11.0106,10.8426,10.8624,493743.0
2025-03-13 13:30:00,10.99,11.04,10.93,11.0,438881.0,10.8624,10.9118,10.8031,10.8723,438881.0
2025-03-13 14:00:00,11.01,11.11,10.97,11.04,1800567.0,10.8822,10.981,10.8426,10.9118,1800567.0
2025-03-13 14:30:00,11.04,11.08,10.99,11.02,664736.0,10.9118,10.9513,10.8624,10.892,664736.0
2025-03-13 15:00:00,11.02,11.09,10.99,11.04,1383782.0,10.892,10.9612,10.8624,10.9118,1383782.0
2025-03-13 15:30:00,11.04,11.07,10.92,10.99,1683538.0,10.9118,10.9415,10.7932,10.8624,1683538.0
2025-03-14 09:30:00,11.19,11.24,10.88,10.96,528738.0,11.0601,11.1095,10.7537,10.8327,528738.0
2025-03-14 10:00:00,10.95,11.06,10.79,10.86,366200.0,10.8229,10.9316,10.6647,10.7339,366200.0
2025-03-14 10:30:00,10.86,10.9,10.78,10.85,325765.0,10.7339,10.7734,10.6548,10.724,325765.0
2025-03-14 11:00:00,10.85,10.9,10.77,10.78,362328.0,10.724,10.7734,10.6449,10.6548,362328.0
2025-03-14 11:30:00,10.79,10.88,10.74,10.86,400102.0,10.6647,10.7537,10.6153,10.7339,400102.0
2025-03-14 12:00:00,10.86,10.9,10.8,10.89,303758.0,10.7339,10.7734,10.6746,10.7635,303758.0
2025-03-14 12:30:00,10.89,11.02,10.88,11.02,424192.0,10.7635,10.892,10.7537,10.892,424192.0
2025-03-14 13:00:00,11.02,11.07,10.96,11.03,295835.0,10.892,10.9415,10.8327,10.9019,295835.0
2025-03-14 13:30:00,11.03,11.07,10.96,11.01,292402.0,10.9019,10.9415,10.8327,10.8822,292402.0
2025-03-14 14:00:00,11.01,11.12,11.0,11.12,395471.0,10.8822,10.9909,10.8723,10.9909,395471.0
2025-03-14 14:30:00,11.12,11.13,10.96,10.99,749295.0,10.9909,11.0008,10.8327,10.8624,749295.0
2025-03-14 15:00:00,11.0,11.14,10.95,11.08,994923.0,10.8723,11.0106,10.8229,10.9513,994923.0
2025-03-14 15:30:00,11.07,11.13,11.03,11.05,1270002.0,10.9415,11.0008,10.9019,10.9217,1270002.0
2025-03-17 09:30:00,11.8,11.85,11.48,11.5,2365124.0,11.663,11.7124,11.3467,11.3665,2365124.0
2025-03-17 10:00:00,11.48,11.82,11.45,11.79,1111238.0,11.3467,11.6827,11.317,11.6531,1111238.0
2025-03-17 10:30:00,11.78,11.87,11.5,11.54,763007.0,11.6432,11.7322,11.3665,11.406,763007.0
2025-03-17 11:00:00,11.54,11.62,11.5,11.58,480101.0,11.406,11.4851,11.3665,11.4455,480101.0
2025-03-17 11:30:00,11.58,11.61,11.51,11.6,299941.0,11.4455,11.4752,11.3763,11.4653,299941.0
2025-03-17 12:00:00,11.6,11.76,11.58,11.68,514715.0,11.4653,11.6234,11.4455,11.5444,514715.0
2025-03-17 12:30:00,11.69,11.85,11.68,11.84,501297.0,11.5543,11.7124,11.5444,11.7025,501297.0
2025-03-17 13:00:00,11.85,11.87,11.78,11.84,273805.0,11.7124,11.7322,11.6432,11.7025,273805.0
2025-03-17 13:30:00,11.84,12.09,11.84,12.03,549032.0,11.7025,11.9496,11.7025,11.8903,549032.0
2025-03-17 14:00:00,12.04,12.12,12.0,12.08,561454.0,11.9002,11.9793,11.8607,11.9397,561454.0
2025-03-17 14:30:00,12.07,12.16,12.06,12.08,817129.0,11.9298,12.0188,11.92,11.9397,817129.0
2025-03-17 15:00:00,12.08,12.18,12.01,12.08,625462.0,11.9397,12.0386,11.8705,11.9397,625462.0
2025-03-17 15:30:00,12.08,12.13,12.03,12.03,1638503.0,11.9397,11.9892,11.8903,11.8903,1638503.0
2025-03-18 09:30:00,11.9,12.13,11.83,12.05,492428.0,11.7618,11.9892,11.6926,11.9101,492428.0
2025-03-18 10:00:00,12.04,12.22,12.01,12.13,413778.0,11.9002,12.0781,11.8705,11.9892,413778.0
2025-03-18 10:30:00,12.13,12.13,12.01,12.04,290905.0,11.9892,11.9892,11.8705,11.9002,290905.0
2025-03-18 11:00:00,12.04,12.14,12.02,12.08,308551.0,11.9002,11.999,11.8804,11.9397,308551.0
2025-03-18 11:30:00,12.08,12.19,12.07,12.13,201561.0,11.9397,12.0485,11.9298,11.9892,201561.0
2025-03-18 12:00:00,12.13,12.23,12.11,12.2,417925.0,11.9892,12.088,11.9694,12.0583,417925.0
2025-03-18 12:30:00,12.2,12.22,12.09,12.13,219660.0,12.0583,12.0781,11.9496,11.9892,219660.0
2025-03-18 13:00:00,12.13,12.13,12.06,12.06,194640.0,11.9892,11.9892,11.92,11.92,194640.0
2025-03-18 13:30:00,12.07,12.19,12.06,12.11,204751.0,11.9298,12.0485,11.92,11.9694,204751.0
2025-03-18 14:00:00,12.11,12.15,12.07,12.13,237132.0,11.9694,12.0089,11.9298,11.9892,237132.0
2025-03-18 14:30:00,12.13,12.17,12.08,12.13,215393.0,11.9892,12.0287,11.9397,11.9892,215393.0
2025-03-18 15:00:00,12.13,12.14,12.03,12.04,281983.0,11.9892,11.999,11.8903,11.9002,281983.0
2025-03-18 15:30:00,12.05,12.13,12.02,12.11,1192860.0,11.9101,11.9892,11.8804,11.9694,1192860.0
2025-03-19 09:30:00,12.09,12.12,11.8,11.84,329070.0,11.9496,11.9793,11.663,11.7025,329070.0
2025-03-19 10:00:00,11.84,11.93,11.83,11.9,257633.0,11.7025,11.7915,11.6926,11.7618,257633.0
2025-03-19 10:30:00,11.9,11.9,11.78,11.86,249090.0,11.7618,11.7618,11.6432,11.7223,249090.0
2025-03-19 11:00:00,11.85,11.92,11.84,11.87,182983.0,11.7124,11.7816,11.7025,11.7322,182983.0
2025-03-19 11:30:00,11.86,11.89,11.84,11.86,95971.0,11.7223,11.7519,11.7025,11.7223,95971.0
2025-03-19 12:00:00,11.87,11.9,11.84,11.88,128260.0,11.7322,11.7618,11.7025,11.7421,128260.0
2025-03-19 12:30:00,11.88,11.95,11.87,11.93,128521.0,11.7421,11.8112,11.7322,11.7915,128521.0
2025-03-19 13:00:00,11.93,11.97,11.87,11.95,133253.0,11.7915,11.831,11.7322,11.8112,133253.0
2025-03-19 13:30:00,11.95,11.95,11.88,11.88,110135.0,11.8112,11.8112,11.7421,11.7421,110135.0
2025-03-19 14:00:00,11.88,11.93,11.82,11.88,141400.0,11.7421,11.7915,11.6827,11.7421,141400.0
2025-03-19 14:30:00,11.88,12.03,11.87,12.03,176176.0,11.7421,11.8903,11.7322,11.8903,176176.0
2025-03-19 15:00:00,12.02,12.07,11.91,11.93,276680.0,11.8804,11.9298,11.7717,11.7915,276680.0
2025-03-19 15:30:00,11.93,11.99,11.86,11.91,811850.0,11.7915,11.8508,11.7223,11.7717,811850.0
2025-03-20 09:30:00,11.84,12.19,11.84,12.19,268824.0,11.7025,12.0485,11.7025,12.0485,268824.0
2025-03-20 10:00:00,12.18,12.35,12.16,12.32,401846.0,12.0386,12.2066,12.0188,12.1769,401846.0
2025-03-20 10:30:00,12.32,12.32,12.18,12.24,240095.0,12.1769,12.1769,12.0386,12.0979,240095.0
2025-03-20 11:00:00,12.25,12.25,12.06,12.11,464958.0,12.1078,12.1078,11.92,11.9694,464958.0
2025-03-20 11:30:00,12.11,12.12,12.02,12.03,210872.0,11.9694,11.9793,11.8804,11.8903,210872.0
2025-03-20 12:00:00,12.03,12.04,11.93,11.94,219062.0,11.8903,11.9002,11.7915,11.8014,219062.0
2025-03-20 12:30:00,11.94,11.97,11.9,11.91,150133.0,11.8014,11.831,11.7618,11.7717,150133.0
2025-03-20 13:00:00,11.91,11.95,11.89,11.93,202476.0,11.7717,11.8112,11.7519,11.7915,202476.0
2025-03-20 13:30:00,11.93,11.98,11.86,11.87,367768.0,11.7915,11.8409,11.7223,11.7322,367768.0
2025-03-20 14:00:00,11.87,11.87,11.79,11.79,327972.0,11.7322,11.7322,11.6531,11.6531,327972.0
2025-03-20 14:30:00,11.79,11.83,11.75,11.79,339808.0,11.6531,11.6926,11.6136,11.6531,339808.0
2025-03-20 15:00:00,11.79,11.84,11.78,11.79,315775.0,11.6531,11.7025,11.6432,11.6531,315775.0
2025-03-20 15:30:00,11.8,11.85,11.79,11.84,1117920.0,11.663,11.7124,11.6531,11.7025,1117920.0
2025-03-21 09:30:00,11.6,11.88,11.52,11.87,754430.0,11.4653,11.7421,11.3862,11.7322,754430.0
2025-03-21 10:00:00,11.87,12.04,11.84,12.0,390197.0,11.7322,11.9002,11.7025,11.8607,390197.0
2025-03-21 10:30:00,12.01,12.1,11.98,12.1,260945.0,11.8705,11.9595,11.8409,11.9595,260945.0
2025-03-21 11:00:00,12.11,12.29,12.06,12.21,438949.0,11.9694,12.1473,11.92,12.0682,438949.0
2025-03-21 11:30:00,12.21,12.26,12.19,12.2,267381.0,12.0682,12.1176,12.0485,12.0583,267381.0
2025-03-21 12:00:00,12.2,12.32,12.19,12.29,288041.0,12.0583,12.1769,12.0485,12.1473,288041.0
2025-03-21 12:30:00,12.29,12.3,12.2,12.23,336649.0,12.1473,12.1572,12.0583,12.088,336649.0
2025-03-21 13:00:00,12.23,12.25,12.2,12.22,164453.0,12.088,12.1078,12.0583,12.0781,164453.0
2025-03-21 13:30:00,12.21,12.28,12.18,12.24,215423.0,12.0682,12.1374,12.0386,12.0979,215423.0
2025-03-21 14:00:00,12.24,12.26,12.19,12.21,445162.0,12.0979,12.1176,12.0485,12.0682,445162.0
2025-03-21 14:30:00,12.21,12.29,12.2,12.27,320928.0,12.0682,12.1473,12.0583,12.1275,320928.0
2025-03-21 15:00:00,12.28,12.3,12.11,12.12,489688.0,12.1374,12.1572,11.9694,11.9793,489688.0
2025-03-21 15:30:00,12.12,12.16,12.06,12.12,1668048.0,11.9793,12.0188,11.92,11.9793,1668048.0
2025-03-24 09:30:00,12.42,12.67,12.42,12.49,522103.0,12.2758,12.5229,12.2758,12.345,522103.0
2025-03-24 10:00:00,12.49,12.61,12.48,12.5,270583.0,12.345,12.4636,12.3351,12.3549,270583.0
2025-03-24 10:30:00,12.51,12.6,12.43,12.58,349294.0,12.3647,12.4537,12.2857,12.4339,349294.0
2025-03-24 11:00:00,12.58,12.67,12.56,12.58,341328.0,12.4339,12.5229,12.4142,12.4339,341328.0
2025-03-24 11:30:00,12.58,12.6,12.52,12.6,248509.0,12.4339,12.4537,12.3746,12.4537,248509.0
2025-03-24 12:00:00,12.6,12.62,12.52,12.53,224145.0,12.4537,12.4735,12.3746,12.3845,224145.0
2025-03-24 12:30:00,12.53,12.59,12.51,12.58,202524.0,12.3845,12.4438,12.3647,12.4339,202524.0
2025-03-24 13:00:00,12.58,12.63,12.43,12.46,306737.0,12.4339,12.4833,12.2857,12.3153,306737.0
2025-03-24 13:30:00,12.46,12.54,12.45,12.52,223832.0,12.3153,12.3944,12.3054,12.3746,223832.0
2025-03-24 14:00:00,12.51,12.55,12.47,12.52,292432.0,12.3647,12.4043,12.3252,12.3746,292432.0
2025-03-24 14:30:00,12.52,12.63,12.51,12.6,247809.0,12.3746,12.4833,12.3647,12.4537,247809.0
2025-03-24 15:00:00,12.6,12.66,12.58,12.64,322901.0,12.4537,12.513,12.4339,12.4932,322901.0
2025-03-24 15:30:00,12.64,12.77,12.63,12.74,2506505.0,12.4932,12.6217,12.4833,12.5921,2506505.0
2025-03-25 09:30:00,12.8,13.06,12.52,12.6,458119.0,12.6514,12.9084,12.3746,12.4537,458119.0
2025-03-25 10:00:00,12.61,12.63,12.51,12.57,422912.0,12.4636,12.4833,12.3647,12.424,422912.0
2025-03-25 10:30:00,12.57,12.64,12.5,12.62,333441.0,12.424,12.4932,12.3549,12.4735,333441.0
2025-03-25 11:00:00,12.62,12.7,12.62,12.67,282579.0,12.4735,12.5525,12.4735,12.5229,282579.0
2025-03-25 11:30:00,12.67,12.74,12.61,12.65,308241.0,12.5229,12.5921,12.4636,12.5031,308241.0
2025-03-25 12:00:00,12.64,12.67,12.56,12.58,212242.0,12.4932,12.5229,12.4142,12.4339,212242.0
2025-03-25 12:30:00,12.58,12.62,12.49,12.6,413233.0,12.4339,12.4735,12.345,12.4537,413233.0
2025-03-25 13:00:00,12.61,12.65,12.57,12.58,260157.0,12.4636,12.5031,12.424,12.4339,260157.0
2025-03-25 13:30:00,12.58,12.59,12.55,12.56,279893.0,12.4339,12.4438,12.4043,12.4142,279893.0
2025-03-25 14:00:00,12.56,12.6,12.43,12.45,560213.0,12.4142,12.4537,12.2857,12.3054,560213.0
2025-03-25 14:30:00,12.46,12.48,12.39,12.43,467115.0,12.3153,12.3351,12.2461,12.2857,467115.0
2025-03-25 15:00:00,12.43,12.51,12.42,12.43,540658.0,12.2857,12.3647,12.2758,12.2857,540658.0
2025-03-25 15:30:00,12.43,12.45,12.23,12.23,1990369.0,12.2857,12.3054,12.088,12.088,1990369.0
2025-03-26 09:30:00,12.25,12.33,12.05,12.21,564119.0,12.1078,12.1868,11.9101,12.0682,564119.0
2025-03-26 10:00:00,12.22,12.23,11.99,12.03,331391.0,12.0781,12.088,11.8508,11.8903,331391.0
2025-03-26 10:30:00,12.03,12.14,12.01,12.04,406183.0,11.8903,11.999,11.8705,11.9002,406183.0
2025-03-26 11:00:00,12.04,12.07,11.95,11.96,158589.0,11.9002,11.9298,11.8112,11.8211,158589.0
2025-03-26 11:30:00,11.96,11.98,11.85,11.86,321281.0,11.8211,11.8409,11.7124,11.7223,321281.0
2025-03-26 12:00:00,11.86,11.91,11.85,11.86,183044.0,11.7223,11.7717,11.7124,11.7223,183044.0
2025-03-26 12:30:00,11.86,11.89,11.83,11.88,271865.0,11.7223,11.7519,11.6926,11.7421,271865.0
2025-03-26 13:00:00,11.88,11.96,11.87,11.9,156944.0,11.7421,11.8211,11.7322,11.7618,156944.0
2025-03-26 13:30:00,11.89,11.94,11.87,11.9,141877.0,11.7519,11.8014,11.7322,11.7618,141877.0
2025-03-26 14:00:00,11.9,11.95,11.89,11.93,135642.0,11.7618,11.8112,11.7519,11.7915,135642.0
2025-03-26 14:30:00,11.93,11.95,11.88,11.88,165721.0,11.7915,11.8112,11.7421,11.7421,165721.0
2025-03-26 15:00:00,11.88,11.91,11.85,11.87,196448.0,11.7421,11.7717,11.7124,11.7322,196448.0
2025-03-26 15:30:00,11.87,12.0,11.87,11.98,1080329.0,11.7322,11.8607,11.7322,11.8409,1080329.0
2025-03-27 09:30:00,11.92,12.06,11.83,12.04,164860.0,11.7816,11.92,11.6926,11.9002,164860.0
2025-03-27 10:00:00,12.04,12.08,11.94,11.97,212590.0,11.9002,11.9397,11.8014,11.831,212590.0
2025-03-27 10:30:00,11.98,12.06,11.96,12.05,189497.0,11.8409,11.92,11.8211,11.9101,189497.0
2025-03-27 11:00:00,12.05,12.19,12.04,12.13,350658.0,11.9101,12.0485,11.9002,11.9892,350658.0
2025-03-27 11:30:00,12.13,12.13,12.03,12.04,314545.0,11.9892,11.9892,11.8903,11.9002,314545.0
2025-03-27 12:00:00,12.04,12.14,12.02,12.09,264711.0,11.9002,11.999,11.8804,11.9496,264711.0
2025-03-27 12:30:00,12.09,12.11,12.02,12.03,209981.0,11.9496,11.9694,11.8804,11.8903,209981.0
2025-03-27 13:00:00,12.03,12.1,12.02,12.04,168072.0,11.8903,11.9595,11.8804,11.9002,168072.0
2025-03-27 13:30:00,12.04,12.07,12.02,12.03,146999.0,11.9002,11.9298,11.8804,11.8903,146999.0
2025-03-27 14:00:00,12.02,12.07,12.0,12.01,223650.0,11.8804,11.9298,11.8607,11.8705,223650.0
2025-03-27 14:30:00,12.02,12.06,11.99,12.0,198987.0,11.8804,11.92,11.8508,11.8607,198987.0
2025-03-27 15:00:00,12.0,12.06,11.99,12.04,231048.0,11.8607,11.92,11.8508,11.9002,231048.0
2025-03-27 15:30:00,12.03,12.03,11.84,11.91,1101468.0,11.8903,11.8903,11.7025,11.7717,1101468.0
2025-03-28 09:30:00,11.76,11.89,11.46,11.47,339510.0,11.6234,11.7519,11.3269,11.3368,339510.0
2025-03-28 10:00:00,11.47,11.51,11.29,11.33,574696.0,11.3368,11.3763,11.1589,11.1984,574696.0
2025-03-28 10:30:00,11.34,11.41,11.29,11.33,322869.0,11.2083,11.2775,11.1589,11.1984,322869.0
2025-03-28 11:00:00,11.33,11.39,11.3,11.35,224450.0,11.1984,11.2577,11.1688,11.2182,224450.0
2025-03-28 11:30:00,11.35,11.42,11.33,11.36,170419.0,11.2182,11.2874,11.1984,11.2281,170419.0
2025-03-28 12:00:00,11.37,11.4,11.33,11.33,149469.0,11.238,11.2676,11.1984,11.1984,149469.0
2025-03-28 12:30:00,11.34,11.36,11.33,11.34,119364.0,11.2083,11.2281,11.1984,11.2083,119364.0
2025-03-28 13:00:00,11.33,11.34,11.27,11.33,280132.0,11.1984,11.2083,11.1391,11.1984,280132.0
2025-03-28 13:30:00,11.33,11.39,11.29,11.38,181654.0,11.1984,11.2577,11.1589,11.2479,181654.0
2025-03-28 14:00:00,11.38,11.43,11.31,11.31,379376.0,11.2479,11.2973,11.1787,11.1787,379376.0
2025-03-28 14:30:00,11.32,11.37,11.3,11.35,166523.0,11.1886,11.238,11.1688,11.2182,166523.0
2025-03-28 15:00:00,11.36,11.37,11.33,11.35,174113.0,11.2281,11.238,11.1984,11.2182,174113.0
2025-03-28 15:30:00,11.35,11.42,11.31,11.41,806465.0,11.2182,11.2874,11.1787,11.2775,806465.0
2025-03-31 09:30:00,11.22,11.49,11.22,11.28,303376.0,11.0897,11.3566,11.0897,11.149,303376.0
2025-03-31 10:00:00,11.27,11.32,11.22,11.29,249011.0,11.1391,11.1886,11.0897,11.1589,249011.0
2025-03-31 10:30:00,11.29,11.4,11.28,11.38,239582.0,11.1589,11.2676,11.149,11.2479,239582.0
2025-03-31 11:00:00,11.38,11.49,11.36,11.48,250095.0,11.2479,11.3566,11.2281,11.3467,250095.0
2025-03-31 11:30:00,11.48,11.61,11.46,11.61,292589.0,11.3467,11.4752,11.3269,11.4752,292589.0
2025-03-31 12:00:00,11.61,11.65,11.52,11.65,251816.0,11.4752,11.5147,11.3862,11.5147,251816.0
2025-03-31 12:30:00,11.65,11.65,11.59,11.62,236275.0,11.5147,11.5147,11.4554,11.4851,236275.0
2025-03-31 13:00:00,11.62,11.64,11.56,11.6,203475.0,11.4851,11.5048,11.4258,11.4653,203475.0
2025-03-31 13:30:00,11.6,11.63,11.56,11.58,183791.0,11.4653,11.495,11.4258,11.4455,183791.0
2025-03-31 14:00:00,11.58,11.69,11.57,11.69,250003.0,11.4455,11.5543,11.4357,11.5543,250003.0
2025-03-31 14:30:00,11.69,11.75,11.67,11.71,312589.0,11.5543,11.6136,11.5345,11.574,312589.0
2025-03-31 15:00:00,11.71,11.73,11.63,11.63,298392.0,11.574,11.5938,11.495,11.495,298392.0
2025-03-31 15:30:00,11.63,11.72,11.59,11.62,984059.0,11.495,11.5839,11.4554,11.4851,984059.0
2025-04-01 09:30:00,11.67,12.04,11.63,11.87,714011.0,11.5345,11.9002,11.495,11.7322,714011.0
2025-04-01 10:00:00,11.85,11.97,11.83,11.93,421128.0,11.7124,11.831,11.6926,11.7915,421128.0
2025-04-01 10:30:00,11.92,12.05,11.86,12.05,359288.0,11.7816,11.9101,11.7223,11.9101,359288.0
2025-04-01 11:00:00,12.04,12.21,12.01,12.12,439251.0,11.9002,12.0682,11.8705,11.9793,439251.0
2025-04-01 11:30:00,12.11,12.15,12.05,12.07,241366.0,11.9694,12.0089,11.9101,11.9298,241366.0
2025-04-01 12:00:00,12.06,12.14,12.05,12.12,170926.0,11.92,11.999,11.9101,11.9793,170926.0
2025-04-01 12:30:00,12.12,12.22,12.09,12.17,265469.0,11.9793,12.0781,11.9496,12.0287,265469.0
2025-04-01 13:00:00,12.17,12.18,12.08,12.1,212684.0,12.0287,12.0386,11.9397,11.9595,212684.0
2025-04-01 13:30:00,12.1,12.19,12.08,12.17,504923.0,11.9595,12.0485,11.9397,12.0287,504923.0
2025-04-01 14:00:00,12.17,12.19,12.07,12.09,291156.0,12.0287,12.0485,11.9298,11.9496,291156.0
2025-04-01 14:30:00,12.09,12.17,12.08,12.12,341721.0,11.9496,12.0287,11.9397,11.9793,341721.0
2025-04-01 15:00:00,12.11,12.14,12.08,12.09,175010.0,11.9694,11.999,11.9397,11.9496,175010.0
2025-04-01 15:30:00,12.09,12.23,12.08,12.21,1568755.0,11.9496,12.088,11.9397,12.0682,1568755.0
2025-04-02 09:30:00,12.04,12.4,12.04,12.34,318722.0,11.9002,12.256,11.9002,12.1967,318722.0
2025-04-02 10:00:00,12.33,12.45,12.3,12.37,657820.0,12.1868,12.3054,12.1572,12.2264,657820.0
2025-04-02 10:30:00,12.38,12.47,12.38,12.42,371253.0,12.2362,12.3252,12.2362,12.2758,371253.0
2025-04-02 11:00:00,12.42,12.42,12.3,12.38,317967.0,12.2758,12.2758,12.1572,12.2362,317967.0
2025-04-02 11:30:00,12.38,12.44,12.35,12.43,213149.0,12.2362,12.2956,12.2066,12.2857,213149.0
2025-04-02 12:00:00,12.43,12.46,12.38,12.43,198845.0,12.2857,12.3153,12.2362,12.2857,198845.0
2025-04-02 12:30:00,12.43,12.69,12.4,12.69,770480.0,12.2857,12.5426,12.256,12.5426,770480.0
2025-04-02 13:00:00,12.69,12.77,12.65,12.71,491324.0,12.5426,12.6217,12.5031,12.5624,491324.0
2025-04-02 13:30:00,12.71,12.72,12.54,12.55,366689.0,12.5624,12.5723,12.3944,12.4043,366689.0
2025-04-02 14:00:00,12.54,12.58,12.48,12.5,185757.0,12.3944,12.4339,12.3351,12.3549,185757.0
2025-04-02 14:30:00,12.49,12.59,12.48,12.51,343988.0,12.345,12.4438,12.3351,12.3647,343988.0
2025-04-02 15:00:00,12.51,12.63,12.51,12.58,564160.0,12.3647,12.4833,12.3647,12.4339,564160.0
2025-04-02 15:30:00,12.58,12.67,12.56,12.65,1166591.0,12.4339,12.5229,12.4142,12.5031,1166591.0
2025-04-03 09:30:00,11.26,11.61,10.88,10.91,1731936.0,11.1293,11.4752,10.7537,10.7833,1731936.0
2025-04-03 10:00:00,10.9,10.91,10.42,10.54,1431594.0,10.7734,10.7833,10.299,10.4176,1431594.0
2025-04-03 10:30:00,10.54,10.56,10.19,10.33,1267544.0,10.4176,10.4374,10.0717,10.2101,1267544.0
2025-04-03 11:00:00,10.33,10.48,10.23,10.44,1198841.0,10.2101,10.3583,10.1112,10.3188,1198841.0
2025-04-03 11:30:00,10.44,10.61,10.43,10.55,959601.0,10.3188,10.4868,10.3089,10.4275,959601.0
2025-04-03 12:00:00,10.55,10.67,10.54,10.67,644741.0,10.4275,10.5461,10.4176,10.5461,644741.0
2025-04-03 12:30:00,10.66,10.68,10.52,10.54,488168.0,10.5362,10.556,10.3978,10.4176,488168.0
2025-04-03 13:00:00,10.54,10.59,10.43,10.43,402948.0,10.4176,10.467,10.3089,10.3089,402948.0
2025-04-03 13:30:00,10.43,10.49,10.39,10.45,557467.0,10.3089,10.3682,10.2694,10.3287,557467.0
2025-04-03 14:00:00,10.45,10.52,10.37,10.4,811712.0,10.3287,10.3978,10.2496,10.2792,811712.0
2025-04-03 14:30:00,10.4,10.42,10.26,10.31,889141.0,10.2792,10.299,10.1409,10.1903,889141.0
2025-04-03 15:00:00,10.3,10.42,10.27,10.3,709352.0,10.1804,10.299,10.1507,10.1804,709352.0
2025-04-03 15:30:00,10.31,10.47,10.24,10.42,2637712.0,10.1903,10.3484,10.1211,10.299,2637712.0
2025-04-04 09:30:00,10.01,10.16,9.81,10.02,867954.0,9.8938,10.042,9.6961,9.9037,867954.0
2025-04-04 10:00:00,10.02,10.16,9.95,10.06,996094.0,9.9037,10.042,9.8345,9.9432,996094.0
2025-04-04 10:30:00,10.05,10.16,9.8,10.01,1136088.0,9.9333,10.042,9.6862,9.8938,1136088.0
2025-04-04 11:00:00,10.0,11.38,9.98,11.15,3000481.0,9.8839,11.2479,9.8641,11.0205,3000481.0
2025-04-04 11:30:00,11.15,11.15,10.85,10.86,873500.0,11.0205,11.0205,10.724,10.7339,873500.0
2025-04-04 12:00:00,10.86,11.01,10.79,10.91,907526.0,10.7339,10.8822,10.6647,10.7833,907526.0
2025-04-04 12:30:00,10.91,11.01,10.67,10.81,808288.0,10.7833,10.8822,10.5461,10.6845,808288.0
2025-04-04 13:00:00,10.82,10.92,10.76,10.83,634150.0,10.6944,10.7932,10.6351,10.7042,634150.0
2025-04-04 13:30:00,10.83,10.92,10.71,10.84,382576.0,10.7042,10.7932,10.5856,10.7141,382576.0
2025-04-04 14:00:00,10.84,10.9,10.74,10.76,435920.0,10.7141,10.7734,10.6153,10.6351,435920.0
2025-04-04 14:30:00,10.76,10.99,10.74,10.93,669191.0,10.6351,10.8624,10.6153,10.8031,669191.0
2025-04-04 15:00:00,10.93,11.12,10.9,11.03,758383.0,10.8031,10.9909,10.7734,10.9019,758383.0
2025-04-04 15:30:00,11.03,11.09,10.92,10.94,1861648.0,10.9019,10.9612,10.7932,10.813,1861648.0
2025-04-07 09:30:00,10.34,10.36,9.86,10.16,1097254.0,10.2199,10.2397,9.7455,10.042,1097254.0
2025-04-07 10:00:00,10.17,11.0,10.0,10.3,1052327.0,10.0519,10.8723,9.8839,10.1804,1052327.0
2025-04-07 10:30:00,10.31,10.52,10.13,10.4,450306.0,10.1903,10.3978,10.0124,10.2792,450306.0
2025-04-07 11:00:00,10.4,10.45,10.03,10.13,617137.0,10.2792,10.3287,9.9135,10.0124,617137.0
2025-04-07 11:30:00,10.13,10.27,10.08,10.19,528631.0,10.0124,10.1507,9.963,10.0717,528631.0
2025-04-07 12:00:00,10.19,10.27,10.02,10.25,625395.0,10.0717,10.1507,9.9037,10.131,625395.0
2025-04-07 12:30:00,10.25,10.35,10.09,10.13,526700.0,10.131,10.2298,9.9728,10.0124,526700.0
2025-04-07 13:00:00,10.13,10.45,10.1,10.38,571125.0,10.0124,10.3287,9.9827,10.2595,571125.0
2025-04-07 13:30:00,10.39,10.51,10.28,10.38,827161.0,10.2694,10.388,10.1606,10.2595,827161.0
2025-04-07 14:00:00,10.38,10.4,10.24,10.25,505563.0,10.2595,10.2792,10.1211,10.131,505563.0
2025-04-07 14:30:00,10.26,10.38,10.23,10.26,446813.0,10.1409,10.2595,10.1112,10.1409,446813.0
2025-04-07 15:00:00,10.25,10.46,10.24,10.29,676888.0,10.131,10.3385,10.1211,10.1705,676888.0
2025-04-07 15:30:00,10.29,10.47,10.24,10.36,1558562.0,10.1705,10.3484,10.1211,10.2397,1558562.0
2025-04-08 09:30:00,10.6,10.68,10.27,10.63,767996.0,10.4769,10.556,10.1507,10.5066,767996.0
2025-04-08 10:00:00,10.64,10.7,10.48,10.58,471160.0,10.5165,10.5758,10.3583,10.4571,471160.0
2025-04-08 10:30:00,10.57,10.58,10.26,10.27,344378.0,10.4473,10.4571,10.1409,10.1507,344378.0
2025-04-08 11:00:00,10.28,10.3,9.96,10.03,921784.0,10.1606,10.1804,9.8443,9.9135,921784.0
2025-04-08 11:30:00,10.03,10.1,9.97,10.02,370832.0,9.9135,9.9827,9.8542,9.9037,370832.0
2025-04-08 12:00:00,10.01,10.08,9.86,9.93,312019.0,9.8938,9.963,9.7455,9.8147,312019.0
2025-04-08 12:30:00,9.93,9.94,9.74,9.75,441622.0,9.8147,9.8246,9.6269,9.6368,441622.0
2025-04-08 13:00:00,9.75,9.78,9.6,9.68,439159.0,9.6368,9.6664,9.4885,9.5676,439159.0
2025-04-08 13:30:00,9.68,9.89,9.62,9.86,376945.0,9.5676,9.7752,9.5083,9.7455,376945.0
2025-04-08 14:00:00,9.86,9.86,9.71,9.71,354216.0,9.7455,9.7455,9.5973,9.5973,354216.0
2025-04-08 14:30:00,9.72,9.89,9.68,9.69,354567.0,9.6071,9.7752,9.5676,9.5775,354567.0
2025-04-08 15:00:00,9.69,9.7,9.6,9.64,476999.0,9.5775,9.5874,9.4885,9.5281,476999.0
2025-04-08 15:30:00,9.64,9.66,9.44,9.65,1463893.0,9.5281,9.5478,9.3304,9.5379,1463893.0
2025-04-09 09:30:00,9.6,10.05,9.56,10.0,863930.0,9.4885,9.9333,9.449,9.8839,863930.0
2025-04-09 10:00:00,9.99,10.15,9.8,9.85,475369.0,9.874,10.0321,9.6862,9.7356,475369.0
2025-04-09 10:30:00,9.84,9.98,9.7,9.71,374686.0,9.7257,9.8641,9.5874,9.5973,374686.0
2025-04-09 11:00:00,9.71,9.85,9.7,9.78,238864.0,9.5973,9.7356,9.5874,9.6664,238864.0
2025-04-09 11:30:00,9.78,9.83,9.66,9.67,199145.0,9.6664,9.7159,9.5478,9.5577,199145.0
2025-04-09 12:00:00,9.66,9.8,9.62,9.75,163646.0,9.5478,9.6862,9.5083,9.6368,163646.0
2025-04-09 12:30:00,9.75,9.86,9.74,9.82,306722.0,9.6368,9.7455,9.6269,9.706,306722.0
2025-04-09 13:00:00,9.82,11.16,9.79,11.15,1713530.0,9.706,11.0304,9.6763,11.0205,1713530.0
2025-04-09 13:30:00,11.16,11.33,10.89,11.33,2013772.0,11.0304,11.1984,10.7635,11.1984,2013772.0
2025-04-09 14:00:00,11.33,11.73,11.22,11.52,1553174.0,11.1984,11.5938,11.0897,11.3862,1553174.0
2025-04-09 14:30:00,11.53,11.57,11.03,11.05,971852.0,11.3961,11.4357,10.9019,10.9217,971852.0
2025-04-09 15:00:00,11.05,11.36,11.01,11.23,809044.0,10.9217,11.2281,10.8822,11.0996,809044.0
2025-04-09 15:30:00,11.23,11.38,11.06,11.25,2422787.0,11.0996,11.2479,10.9316,11.1194,2422787.0
2025-04-10 09:30:00,10.95,11.0,10.48,10.49,661857.0,10.8229,10.8723,10.3583,10.3682,661857.0
2025-04-10 10:00:00,10.49,10.73,10.32,10.62,667358.0,10.3682,10.6054,10.2002,10.4967,667358.0
2025-04-10 10:30:00,10.63,10.78,10.61,10.67,497103.0,10.5066,10.6548,10.4868,10.5461,497103.0
2025-04-10 11:00:00,10.67,10.73,10.49,10.54,526786.0,10.5461,10.6054,10.3682,10.4176,526786.0
2025-04-10 11:30:00,10.54,10.57,10.34,10.4,458566.0,10.4176,10.4473,10.2199,10.2792,458566.0
2025-04-10 12:00:00,10.4,10.5,10.33,10.45,312587.0,10.2792,10.3781,10.2101,10.3287,312587.0
2025-04-10 12:30:00,10.45,10.61,10.44,10.58,409750.0,10.3287,10.4868,10.3188,10.4571,409750.0
2025-04-10 13:00:00,10.58,10.71,10.36,10.54,258111.0,10.4571,10.5856,10.2397,10.4176,258111.0
2025-04-10 13:30:00,10.54,10.73,10.53,10.67,525169.0,10.4176,10.6054,10.4077,10.5461,525169.0
2025-04-10 14:00:00,10.67,10.75,10.52,10.67,340191.0,10.5461,10.6252,10.3978,10.5461,340191.0
2025-04-10 14:30:00,10.67,10.71,10.48,10.58,303090.0,10.5461,10.5856,10.3583,10.4571,303090.0
2025-04-10 15:00:00,10.57,10.67,10.53,10.54,354805.0,10.4473,10.5461,10.4077,10.4176,354805.0
2025-04-10 15:30:00,10.54,10.75,10.51,10.68,1509739.0,10.4176,10.6252,10.388,10.556,1509739.0
2025-04-11 09:30:00,10.56,10.71,10.4,10.54,302986.0,10.56,10.71,10.4,10.54,302986.0
2025-04-11 10:00:00,10.53,10.54,10.29,10.34,252498.0,10.53,10.54,10.29,10.34,252498.0
2025-04-11 10:30:00,10.34,10.38,10.18,10.21,225735.0,10.34,10.38,10.18,10.21,225735.0
2025-04-11 11:00:00,10.21,10.36,10.12,10.18,346348.0,10.21,10.36,10.12,10.18,346348.0
2025-04-11 11:30:00,10.18,10.22,10.11,10.21,191764.0,10.18,10.22,10.11,10.21,191764.0
2025-04-11 12:00:00,10.21,10.24,10.16,10.21,216652.0,10.21,10.24,10.16,10.21,216652.0
2025-04-11 12:30:00,10.21,10.39,10.21,10.34,229889.0,10.21,10.39,10.21,10.34,229889.0
2025-04-11 13:00:00,10.34,10.41,10.29,10.3,227984.0,10.34,10.41,10.29,10.3,227984.0
2025-04-11 13:30:00,10.3,10.6,10.27,10.5,302522.0,10.3,10.6,10.27,10.5,302522.0
2025-04-11 14:00:00,10.5,10.51,10.37,10.39,335288.0,10.5,10.51,10.37,10.39,335288.0
2025-04-11 14:30:00,10.39,10.49,10.39,10.46,232943.0,10.39,10.49,10.39,10.46,232943.0
2025-04-11 15:00:00,10.46,10.59,10.45,10.54,315980.0,10.46,10.59,10.45,10.54,315980.0
2025-04-11 15:30:00,10.54,10.67,10.51,10.65,1429484.0,10.54,10.67,10.51,10.65,1429484.0
2025-04-14 09:30:00,10.96,11.03,10.69,10.83,335475.0,10.96,11.03,10.69,10.83,335475.0
2025-04-14 10:00:00,10.84,10.99,10.82,10.93,374563.0,10.84,10.99,10.82,10.93,374563.0
2025-04-14 10:30:00,10.93,10.96,10.87,10.9,247796.0,10.93,10.96,10.87,10.9,247796.0
2025-04-14 11:00:00,10.89,10.91,10.66,10.67,267726.0,10.89,10.91,10.66,10.67,267726.0
2025-04-14 11:30:00,10.66,10.69,10.42,10.43,328805.0,10.66,10.69,10.42,10.43,328805.0
2025-04-14 12:00:00,10.42,10.53,10.39,10.4,360166.0,10.42,10.53,10.39,10.4,360166.0
2025-04-14 12:30:00,10.41,10.5,10.38,10.41,169365.0,10.41,10.5,10.38,10.41,169365.0
2025-04-14 13:00:00,10.41,10.58,10.39,10.44,210972.0,10.41,10.58,10.39,10.44,210972.0
2025-04-14 13:30:00,10.44,10.62,10.4,10.47,344620.0,10.44,10.62,10.4,10.47,344620.0
2025-04-14 14:00:00,10.48,10.57,10.48,10.54,137431.0,10.48,10.57,10.48,10.54,137431.0
2025-04-14 14:30:00,10.54,10.63,10.53,10.59,126930.0,10.54,10.63,10.53,10.59,126930.0
2025-04-14 15:00:00,10.59,10.63,10.58,10.6,198485.0,10.59,10.63,10.58,10.6,198485.0
2025-04-14 15:30:00,10.6,10.7,10.59,10.66,944799.0,10.6,10.7,10.59,10.66,944799.0
2025-04-15 09:30:00,10.6,10.81,10.6,10.64,163787.0,10.6,10.81,10.6,10.64,163787.0
2025-04-15 10:00:00,10.63,10.77,10.55,10.6,220407.0,10.63,10.77,10.55,10.6,220407.0
2025-04-15 10:30:00,10.6,10.64,10.48,10.49,196671.0,10.6,10.64,10.48,10.49,196671.0
2025-04-15 11:00:00,10.49,10.52,10.42,10.44,215394.0,10.49,10.52,10.42,10.44,215394.0
2025-04-15 11:30:00,10.44,10.48,10.37,10.42,159696.0,10.44,10.48,10.37,10.42,159696.0
2025-04-15 12:00:00,10.42,10.5,10.39,10.4,230116.0,10.42,10.5,10.39,10.4,230116.0
2025-04-15 12:30:00,10.4,10.41,10.34,10.36,215175.0,10.4,10.41,10.34,10.36,215175.0
2025-04-15 13:00:00,10.36,10.37,10.27,10.27,169717.0,10.36,10.37,10.27,10.27,169717.0
2025-04-15 13:30:00,10.27,10.36,10.27,10.29,202578.0,10.27,10.36,10.27,10.29,202578.0
2025-04-15 14:00:00,10.29,10.32,10.25,10.29,146995.0,10.29,10.32,10.25,10.29,146995.0
2025-04-15 14:30:00,10.29,10.44,10.29,10.4,232906.0,10.29,10.44,10.29,10.4,232906.0
2025-04-15 15:00:00,10.39,10.41,10.3,10.34,230846.0,10.39,10.41,10.3,10.34,230846.0
2025-04-15 15:30:00,10.34,10.41,10.3,10.35,1085616.0,10.34,10.41,10.3,10.35,1085616.0
2025-04-16 09:30:00,10.3,10.55,10.26,10.46,262994.0,10.3,10.55,10.26,10.46,262994.0
2025-04-16 10:00:00,10.46,10.56,10.38,10.39,232652.0,10.46,10.56,10.38,10.39,232652.0
2025-04-16 10:30:00,10.38,10.43,10.33,10.35,159745.0,10.38,10.43,10.33,10.35,159745.0
2025-04-16 11:00:00,10.35,10.45,10.35,10.42,216747.0,10.35,10.45,10.35,10.42,216747.0
2025-04-16 11:30:00,10.42,10.43,10.28,10.29,144907.0,10.42,10.43,10.28,10.29,144907.0
2025-04-16 12:00:00,10.29,10.38,10.28,10.35,185492.0,10.29,10.38,10.28,10.35,185492.0
2025-04-16 12:30:00,10.35,10.35,10.23,10.24,278858.0,10.35,10.35,10.23,10.24,278858.0
2025-04-16 13:00:00,10.23,10.29,10.21,10.26,225563.0,10.23,10.29,10.21,10.26,225563.0
2025-04-16 13:30:00,10.26,10.26,10.15,10.17,329567.0,10.26,10.26,10.15,10.17,329567.0
2025-04-16 14:00:00,10.17,10.27,10.16,10.22,397300.0,10.17,10.27,10.16,10.22,397300.0
2025-04-16 14:30:00,10.22,10.23,10.09,10.11,413817.0,10.22,10.23,10.09,10.11,413817.0
2025-04-16 15:00:00,10.11,10.13,10.06,10.1,333531.0,10.11,10.13,10.06,10.1,333531.0
2025-04-16 15:30:00,10.11,10.29,10.09,10.29,1535866.0,10.11,10.29,10.09,10.29,1535866.0
2025-04-17 09:30:00,10.26,10.6,10.26,10.51,579117.0,10.26,10.6,10.26,10.51,579117.0
2025-04-17 10:00:00,10.51,10.56,10.46,10.52,250549.0,10.51,10.56,10.46,10.52,250549.0
2025-04-17 10:30:00,10.52,10.54,10.44,10.44,188507.0,10.52,10.54,10.44,10.44,188507.0
2025-04-17 11:00:00,10.44,10.6,10.44,10.54,253257.0,10.44,10.6,10.44,10.54,253257.0
2025-04-17 11:30:00,10.54,10.59,10.47,10.49,192729.0,10.54,10.59,10.47,10.49,192729.0
2025-04-17 12:00:00,10.49,10.73,10.46,10.68,372426.0,10.49,10.73,10.46,10.68,372426.0
2025-04-17 12:30:00,10.67,10.7,10.6,10.63,159586.0,10.67,10.7,10.6,10.63,159586.0
2025-04-17 13:00:00,10.63,10.64,10.55,10.59,208539.0,10.63,10.64,10.55,10.59,208539.0
2025-04-17 13:30:00,10.59,10.72,10.59,10.7,257255.0,10.59,10.72,10.59,10.7,257255.0
2025-04-17 14:00:00,10.7,10.73,10.66,10.7,261080.0,10.7,10.73,10.66,10.7,261080.0
2025-04-17 14:30:00,10.7,10.76,10.65,10.69,439043.0,10.7,10.76,10.65,10.69,439043.0
2025-04-17 15:00:00,10.69,10.74,10.67,10.71,346231.0,10.69,10.74,10.67,10.71,346231.0
2025-04-17 15:30:00,10.71,10.85,10.7,10.74,2106069.0,10.71,10.85,10.7,10.74,2106069.0
2025-04-21 09:30:00,10.59,10.64,10.31,10.37,371166.0,10.59,10.64,10.31,10.37,371166.0
2025-04-21 10:00:00,10.36,10.46,10.35,10.45,313960.0,10.36,10.46,10.35,10.45,313960.0
2025-04-21 10:30:00,10.45,10.46,10.37,10.37,290514.0,10.45,10.46,10.37,10.37,290514.0
2025-04-21 11:00:00,10.38,10.39,10.32,10.35,199078.0,10.38,10.39,10.32,10.35,199078.0
2025-04-21 11:30:00,10.34,10.35,10.29,10.34,169029.0,10.34,10.35,10.29,10.34,169029.0
2025-04-21 12:00:00,10.34,10.42,10.32,10.38,134886.0,10.34,10.42,10.32,10.38,134886.0
2025-04-21 12:30:00,10.38,10.45,10.38,10.4,192283.0,10.38,10.45,10.38,10.4,192283.0
2025-04-21 13:00:00,10.4,10.42,10.32,10.33,152291.0,10.4,10.42,10.32,10.33,152291.0
2025-04-21 13:30:00,10.33,10.5,10.32,10.5,374229.0,10.33,10.5,10.32,10.5,374229.0
2025-04-21 14:00:00,10.49,10.51,10.42,10.43,428762.0,10.49,10.51,10.42,10.43,428762.0
2025-04-21 14:30:00,10.43,10.47,10.4,10.42,252324.0,10.43,10.47,10.4,10.42,252324.0
2025-04-21 15:00:00,10.42,10.59,10.41,10.54,522507.0,10.42,10.59,10.41,10.54,522507.0
2025-04-21 15:30:00,10.55,10.76,10.55,10.75,1662564.0,10.55,10.76,10.55,10.75,1662564.0
2025-04-22 09:30:00,10.85,11.05,10.79,10.84,353735.0,10.85,11.05,10.79,10.84,353735.0
2025-04-22 10:00:00,10.85,10.96,10.81,10.83,179060.0,10.85,10.96,10.81,10.83,179060.0
2025-04-22 10:30:00,10.83,10.88,10.78,10.86,161566.0,10.83,10.88,10.78,10.86,161566.0
2025-04-22 11:00:00,10.86,11.09,10.85,11.03,395562.0,10.86,11.09,10.85,11.03,395562.0
2025-04-22 11:30:00,11.03,11.03,10.85,10.95,479202.0,11.03,11.03,10.85,10.95,479202.0
2025-04-22 12:00:00,10.95,11.18,10.95,11.16,432702.0,10.95,11.18,10.95,11.16,432702.0
2025-04-22 12:30:00,11.15,11.16,11.08,11.11,163930.0,11.15,11.16,11.08,11.11,163930.0
2025-04-22 13:00:00,11.11,11.14,10.89,10.93,192297.0,11.11,11.14,10.89,10.93,192297.0
2025-04-22 13:30:00,10.93,11.01,10.91,10.97,156536.0,10.93,11.01,10.91,10.97,156536.0
2025-04-22 14:00:00,10.97,11.07,10.97,11.04,121503.0,10.97,11.07,10.97,11.04,121503.0
2025-04-22 14:30:00,11.05,11.09,11.04,11.08,128088.0,11.05,11.09,11.04,11.08,128088.0
2025-04-22 15:00:00,11.08,11.09,11.0,11.02,186651.0,11.08,11.09,11.0,11.02,186651.0
2025-04-22 15:30:00,11.02,11.06,10.99,11.03,954079.0,11.02,11.06,10.99,11.03,954079.0
2025-04-23 09:30:00,11.52,11.72,11.42,11.5,460121.0,11.52,11.72,11.42,11.5,460121.0
2025-04-23 10:00:00,11.51,11.57,11.31,11.42,450221.0,11.51,11.57,11.31,11.42,450221.0
2025-04-23 10:30:00,11.42,11.44,11.18,11.2,183779.0,11.42,11.44,11.18,11.2,183779.0
2025-04-23 11:00:00,11.2,11.24,10.98,11.0,232898.0,11.2,11.24,10.98,11.0,232898.0
2025-04-23 11:30:00,11.0,11.14,10.92,11.1,226110.0,11.0,11.14,10.92,11.1,226110.0
2025-04-23 12:00:00,11.1,11.11,11.0,11.05,129776.0,11.1,11.11,11.0,11.05,129776.0
2025-04-23 12:30:00,11.05,11.1,10.99,11.02,119270.0,11.05,11.1,10.99,11.02,119270.0
2025-04-23 13:00:00,11.02,11.11,10.96,11.05,122631.0,11.02,11.11,10.96,11.05,122631.0
2025-04-23 13:30:00,11.05,11.14,11.01,11.1,279068.0,11.05,11.14,11.01,11.1,279068.0
2025-04-23 14:00:00,11.11,11.12,11.05,11.08,108181.0,11.11,11.12,11.05,11.08,108181.0
2025-04-23 14:30:00,11.08,11.09,10.89,10.94,622896.0,11.08,11.09,10.89,10.94,622896.0
2025-04-23 15:00:00,10.94,10.95,10.84,10.92,247142.0,10.94,10.95,10.84,10.92,247142.0
2025-04-23 15:30:00,10.92,10.98,10.86,10.97,1256154.0,10.92,10.98,10.86,10.97,1256154.0
2025-04-24 09:30:00,10.94,11.01,10.87,10.99,207739.0,10.94,11.01,10.87,10.99,207739.0
2025-04-24 10:00:00,10.99,11.1,10.91,11.02,158876.0,10.99,11.1,10.91,11.02,158876.0
2025-04-24 10:30:00,11.02,11.08,10.97,11.01,148203.0,11.02,11.08,10.97,11.01,148203.0
2025-04-24 11:00:00,11.01,11.1,11.0,11.03,148266.0,11.01,11.1,11.0,11.03,148266.0
2025-04-24 11:30:00,11.03,11.14,11.0,11.11,172716.0,11.03,11.14,11.0,11.11,172716.0
2025-04-24 12:00:00,11.11,11.17,11.09,11.14,177316.0,11.11,11.17,11.09,11.14,177316.0
2025-04-24 12:30:00,11.15,11.2,11.13,11.19,80434.0,11.15,11.2,11.13,11.19,80434.0
2025-04-24 13:00:00,11.18,11.2,11.13,11.14,72363.0,11.18,11.2,11.13,11.14,72363.0
2025-04-24 13:30:00,11.15,11.19,11.13,11.16,113261.0,11.15,11.19,11.13,11.16,113261.0
2025-04-24 14:00:00,11.17,11.2,11.13,11.13,102295.0,11.17,11.2,11.13,11.13,102295.0
2025-04-24 14:30:00,11.13,11.29,11.12,11.26,237859.0,11.13,11.29,11.12,11.26,237859.0
2025-04-24 15:00:00,11.26,11.26,11.15,11.16,183248.0,11.26,11.26,11.15,11.16,183248.0
2025-04-24 15:30:00,11.16,11.24,11.16,11.23,840164.0,11.16,11.24,11.16,11.23,840164.0
2025-04-25 09:30:00,11.1,11.16,10.97,11.11,275521.0,11.1,11.16,10.97,11.11,275521.0
2025-04-25 10:00:00,11.12,11.18,11.01,11.03,210450.0,11.12,11.18,11.01,11.03,210450.0
2025-04-25 10:30:00,11.02,11.15,11.01,11.13,160501.0,11.02,11.15,11.01,11.13,160501.0
2025-04-25 11:00:00,11.13,11.15,11.06,11.09,133715.0,11.13,11.15,11.06,11.09,133715.0
2025-04-25 11:30:00,11.08,11.1,11.06,11.08,90093.0,11.08,11.1,11.06,11.08,90093.0
2025-04-25 12:00:00,11.09,11.12,11.07,11.09,107386.0,11.09,11.12,11.07,11.09,107386.0
2025-04-25 12:30:00,11.09,11.12,11.08,11.1,96055.0,11.09,11.12,11.08,11.1,96055.0
2025-04-25 13:00:00,11.1,11.2,11.09,11.19,111474.0,11.1,11.2,11.09,11.19,111474.0
2025-04-25 13:30:00,11.2,11.22,11.05,11.07,209864.0,11.2,11.22,11.05,11.07,209864.0
2025-04-25 14:00:00,11.07,11.17,11.05,11.15,137239.0,11.07,11.17,11.05,11.15,137239.0
2025-04-25 14:30:00,11.15,11.23,11.15,11.19,314921.0,11.15,11.23,11.15,11.19,314921.0
2025-04-25 15:00:00,11.19,11.22,11.18,11.19,158015.0,11.19,11.22,11.18,11.19,158015.0
2025-04-25 15:30:00,11.2,11.21,11.15,11.2,593605.0,11.2,11.21,11.15,11.2,593605.0
2025-04-28 09:30:00,11.27,11.3,10.93,10.95,319049.0,11.27,11.3,10.93,10.95,319049.0
2025-04-28 10:00:00,10.94,11.15,10.93,11.04,330892.0,10.94,11.15,10.93,11.04,330892.0
2025-04-28 10:30:00,11.04,11.05,10.92,10.92,343534.0,11.04,11.05,10.92,10.92,343534.0
2025-04-28 11:00:00,10.93,10.98,10.88,10.88,326757.0,10.93,10.98,10.88,10.88,326757.0
2025-04-28 11:30:00,10.88,11.07,10.86,10.91,517538.0,10.88,11.07,10.86,10.91,517538.0
2025-04-28 12:00:00,10.91,10.92,10.84,10.88,357528.0,10.91,10.92,10.84,10.88,357528.0
2025-04-28 12:30:00,10.88,10.96,10.86,10.88,212888.0,10.88,10.96,10.86,10.88,212888.0
2025-04-28 13:00:00,10.88,10.89,10.84,10.85,183248.0,10.88,10.89,10.84,10.85,183248.0
2025-04-28 13:30:00,10.86,10.92,10.85,10.89,273677.0,10.86,10.92,10.85,10.89,273677.0
2025-04-28 14:00:00,10.9,10.93,10.89,10.91,184018.0,10.9,10.93,10.89,10.91,184018.0
2025-04-28 14:30:00,10.91,10.96,10.87,10.93,424548.0,10.91,10.96,10.87,10.93,424548.0
2025-04-28 15:00:00,10.93,10.97,10.9,10.91,366832.0,10.93,10.97,10.9,10.91,366832.0
2025-04-28 15:30:00,10.91,11.05,10.9,11.04,1134420.0,10.91,11.05,10.9,11.04,1134420.0
2025-04-29 09:30:00,10.96,11.07,10.65,10.66,503159.0,10.96,11.07,10.65,10.66,503159.0
2025-04-29 10:00:00,10.65,10.77,10.64,10.65,404345.0,10.65,10.77,10.64,10.65,404345.0
2025-04-29 10:30:00,10.64,10.74,10.64,10.71,227299.0,10.64,10.74,10.64,10.71,227299.0
2025-04-29 11:00:00,10.71,10.73,10.65,10.7,214084.0,10.71,10.73,10.65,10.7,214084.0
2025-04-29 11:30:00,10.69,10.7,10.63,10.65,149221.0,10.69,10.7,10.63,10.65,149221.0
2025-04-29 12:00:00,10.65,10.71,10.64,10.68,127067.0,10.65,10.71,10.64,10.68,127067.0
2025-04-29 12:30:00,10.68,10.69,10.61,10.63,122822.0,10.68,10.69,10.61,10.63,122822.0
2025-04-29 13:00:00,10.63,10.64,10.59,10.62,284560.0,10.63,10.64,10.59,10.62,284560.0
2025-04-29 13:30:00,10.62,10.67,10.6,10.66,241398.0,10.62,10.67,10.6,10.66,241398.0
2025-04-29 14:00:00,10.66,10.81,10.65,10.73,556718.0,10.66,10.81,10.65,10.73,556718.0
2025-04-29 14:30:00,10.73,10.79,10.71,10.74,401417.0,10.73,10.79,10.71,10.74,401417.0
2025-04-29 15:00:00,10.74,10.87,10.73,10.83,545683.0,10.74,10.87,10.73,10.83,545683.0
2025-04-29 15:30:00,10.83,10.86,10.75,10.77,808294.0,10.83,10.86,10.75,10.77,808294.0
2025-04-30 09:30:00,10.53,10.56,10.25,10.32,516148.0,10.53,10.56,10.25,10.32,516148.0
2025-04-30 10:00:00,10.31,10.41,10.3,10.39,362362.0,10.31,10.41,10.3,10.39,362362.0
2025-04-30 10:30:00,10.39,10.41,10.32,10.38,206123.0,10.39,10.41,10.32,10.38,206123.0
2025-04-30 11:00:00,10.38,10.46,10.37,10.41,282370.0,10.38,10.46,10.37,10.41,282370.0
2025-04-30 11:30:00,10.4,10.44,10.38,10.43,274348.0,10.4,10.44,10.38,10.43,274348.0
2025-04-30 12:00:00,10.43,10.46,10.33,10.34,155670.0,10.43,10.46,10.33,10.34,155670.0
2025-04-30 12:30:00,10.34,10.38,10.3,10.33,164582.0,10.34,10.38,10.3,10.33,164582.0
2025-04-30 13:00:00,10.34,10.41,10.33,10.4,113190.0,10.34,10.41,10.33,10.4,113190.0
2025-04-30 13:30:00,10.4,10.43,10.37,10.38,129258.0,10.4,10.43,10.37,10.38,129258.0
2025-04-30 14:00:00,10.38,10.47,10.36,10.46,157747.0,10.38,10.47,10.36,10.46,157747.0
2025-04-30 14:30:00,10.46,10.49,10.41,10.42,124826.0,10.46,10.49,10.41,10.42,124826.0
2025-04-30 15:00:00,10.43,10.54,10.42,10.51,515234.0,10.43,10.54,10.42,10.51,515234.0
2025-04-30 15:30:00,10.51,10.57,10.47,10.53,943042.0,10.51,10.57,10.47,10.53,943042.0
2025-05-01 09:30:00,10.66,10.72,10.54,10.63,241032.0,10.66,10.72,10.54,10.63,241032.0
2025-05-01 10:00:00,10.63,10.81,10.62,10.75,354908.0,10.63,10.81,10.62,10.75,354908.0
2025-05-01 10:30:00,10.75,10.9,10.72,10.87,502456.0,10.75,10.9,10.72,10.87,502456.0
2025-05-01 11:00:00,10.87,10.99,10.83,10.95,330206.0,10.87,10.99,10.83,10.95,330206.0
2025-05-01 11:30:00,10.95,10.97,10.75,10.78,488946.0,10.95,10.97,10.75,10.78,488946.0
2025-05-01 12:00:00,10.77,10.79,10.62,10.73,492129.0,10.77,10.79,10.62,10.73,492129.0
2025-05-01 12:30:00,10.74,10.77,10.71,10.74,114809.0,10.74,10.77,10.71,10.74,114809.0
2025-05-01 13:00:00,10.75,10.81,10.74,10.79,142045.0,10.75,10.81,10.74,10.79,142045.0
2025-05-01 13:30:00,10.79,10.79,10.69,10.7,146758.0,10.79,10.79,10.69,10.7,146758.0
2025-05-01 14:00:00,10.7,10.74,10.7,10.74,139000.0,10.7,10.74,10.7,10.74,139000.0
2025-05-01 14:30:00,10.74,10.76,10.73,10.76,185057.0,10.74,10.76,10.73,10.76,185057.0
2025-05-01 15:00:00,10.76,10.79,10.73,10.78,205622.0,10.76,10.79,10.73,10.78,205622.0
2025-05-01 15:30:00,10.78,10.81,10.69,10.69,964467.0,10.78,10.81,10.69,10.69,964467.0
2025-05-02 09:30:00,10.83,11.15,10.83,10.88,348318.0,10.83,11.15,10.83,10.88,348318.0
2025-05-02 10:00:00,10.87,10.99,10.85,10.98,142540.0,10.87,10.99,10.85,10.98,142540.0
2025-05-02 10:30:00,10.97,11.02,10.95,10.96,148543.0,10.97,11.02,10.95,10.96,148543.0
2025-05-02 11:00:00,10.96,11.03,10.89,10.9,117695.0,10.96,11.03,10.89,10.9,117695.0
2025-05-02 11:30:00,10.9,10.99,10.89,10.97,106130.0,10.9,10.99,10.89,10.97,106130.0
2025-05-02 12:00:00,10.97,11.16,10.97,11.16,425927.0,10.97,11.16,10.97,11.16,425927.0
2025-05-02 12:30:00,11.16,11.23,11.14,11.16,185712.0,11.16,11.23,11.14,11.16,185712.0
2025-05-02 13:00:00,11.15,11.19,11.12,11.17,164431.0,11.15,11.19,11.12,11.17,164431.0
2025-05-02 13:30:00,11.17,11.22,11.16,11.18,128352.0,11.17,11.22,11.16,11.18,128352.0
2025-05-02 14:00:00,11.18,11.21,11.16,11.18,74678.0,11.18,11.21,11.16,11.18,74678.0
2025-05-02 14:30:00,11.17,11.19,11.13,11.15,152828.0,11.17,11.19,11.13,11.15,152828.0
2025-05-02 15:00:00,11.14,11.17,11.13,11.17,209971.0,11.14,11.17,11.13,11.17,209971.0
2025-05-02 15:30:00,11.17,11.17,11.08,11.09,871254.0,11.17,11.17,11.08,11.09,871254.0
2025-05-05 09:30:00,11.02,11.24,11.0,11.21,220813.0,11.02,11.24,11.0,11.21,220813.0
2025-05-05 10:00:00,11.22,11.26,11.13,11.22,354796.0,11.22,11.26,11.13,11.22,354796.0
2025-05-05 10:30:00,11.21,11.37,11.2,11.27,392598.0,11.21,11.37,11.2,11.27,392598.0
2025-05-05 11:00:00,11.27,11.3,11.18,11.24,152631.0,11.27,11.3,11.18,11.24,152631.0
2025-05-05 11:30:00,11.25,11.26,11.16,11.18,167115.0,11.25,11.26,11.16,11.18,167115.0
2025-05-05 12:00:00,11.19,11.24,11.15,11.2,351884.0,11.19,11.24,11.15,11.2,351884.0
2025-05-05 12:30:00,11.2,11.2,11.13,11.15,118314.0,11.2,11.2,11.13,11.15,118314.0
2025-05-05 13:00:00,11.15,11.18,11.08,11.11,267649.0,11.15,11.18,11.08,11.11,267649.0
2025-05-05 13:30:00,11.11,11.17,11.1,11.15,139821.0,11.11,11.17,11.1,11.15,139821.0
2025-05-05 14:00:00,11.14,11.2,11.13,11.2,125618.0,11.14,11.2,11.13,11.2,125618.0
2025-05-05 14:30:00,11.2,11.21,11.15,11.16,141486.0,11.2,11.21,11.15,11.16,141486.0
2025-05-05 15:00:00,11.16,11.17,11.12,11.15,147764.0,11.16,11.17,11.12,11.15,147764.0
2025-05-05 15:30:00,11.14,11.19,11.11,11.12,780509.0,11.14,11.19,11.11,11.12,780509.0
2025-05-06 09:30:00,10.89,11.08,10.86,10.99,186388.0,10.89,11.08,10.86,10.99,186388.0
2025-05-06 10:00:00,10.99,11.11,10.94,11.09,179042.0,10.99,11.11,10.94,11.09,179042.0
2025-05-06 10:30:00,11.09,11.1,11.03,11.04,139750.0,11.09,11.1,11.03,11.04,139750.0
2025-05-06 11:00:00,11.04,11.14,11.02,11.13,143939.0,11.04,11.14,11.02,11.13,143939.0
2025-05-06 11:30:00,11.14,11.14,11.09,11.11,105553.0,11.14,11.14,11.09,11.11,105553.0
2025-05-06 12:00:00,11.11,11.19,11.1,11.13,120695.0,11.11,11.19,11.1,11.13,120695.0
2025-05-06 12:30:00,11.12,11.15,11.05,11.05,158703.0,11.12,11.15,11.05,11.05,158703.0
2025-05-06 13:00:00,11.05,11.08,10.95,10.96,233958.0,11.05,11.08,10.95,10.96,233958.0
2025-05-06 13:30:00,10.96,11.02,10.94,10.96,198847.0,10.96,11.02,10.94,10.96,198847.0
2025-05-06 14:00:00,10.96,11.06,10.95,11.05,162555.0,10.96,11.06,10.95,11.05,162555.0
2025-05-06 14:30:00,11.05,11.06,11.02,11.05,190410.0,11.05,11.06,11.02,11.05,190410.0
2025-05-06 15:00:00,11.05,11.08,11.02,11.07,176890.0,11.05,11.08,11.02,11.07,176890.0
2025-05-06 15:30:00,11.07,11.09,11.0,11.02,1102010.0,11.07,11.09,11.0,11.02,1102010.0
2025-05-07 09:30:00,11.12,11.23,11.08,11.13,197787.0,11.12,11.23,11.08,11.13,197787.0
2025-05-07 10:00:00,11.13,11.23,11.13,11.23,102770.0,11.13,11.23,11.13,11.23,102770.0
2025-05-07 10:30:00,11.23,11.29,11.14,11.16,210076.0,11.23,11.29,11.14,11.16,210076.0
2025-05-07 11:00:00,11.15,11.24,11.13,11.23,98538.0,11.15,11.24,11.13,11.23,98538.0
2025-05-07 11:30:00,11.22,11.26,11.2,11.21,104933.0,11.22,11.26,11.2,11.21,104933.0
2025-05-07 12:00:00,11.2,11.26,11.18,11.19,52252.0,11.2,11.26,11.18,11.19,52252.0
2025-05-07 12:30:00,11.19,11.24,11.18,11.24,78462.0,11.19,11.24,11.18,11.24,78462.0
2025-05-07 13:00:00,11.24,11.27,11.23,11.23,83426.0,11.24,11.27,11.23,11.23,83426.0
2025-05-07 13:30:00,11.23,11.23,11.1,11.13,65579.0,11.23,11.23,11.1,11.13,65579.0
2025-05-07 14:00:00,11.13,11.15,11.02,11.1,138164.0,11.13,11.15,11.02,11.1,138164.0
2025-05-07 14:30:00,11.1,11.17,11.06,11.13,120084.0,11.1,11.17,11.06,11.13,120084.0
2025-05-07 15:00:00,11.13,11.13,11.05,11.05,96724.0,11.13,11.13,11.05,11.05,96724.0
2025-05-07 15:30:00,11.05,11.24,11.02,11.18,658085.0,11.05,11.24,11.02,11.18,658085.0
2025-05-08 09:30:00,11.38,11.41,11.29,11.41,144309.0,11.38,11.41,11.29,11.41,144309.0
2025-05-08 10:00:00,11.4,11.44,11.32,11.38,165001.0,11.4,11.44,11.32,11.38,165001.0
2025-05-08 10:30:00,11.38,11.42,11.3,11.33,175752.0,11.38,11.42,11.3,11.33,175752.0
2025-05-08 11:00:00,11.33,11.5,11.29,11.46,325916.0,11.33,11.5,11.29,11.46,325916.0
2025-05-08 11:30:00,11.46,11.56,11.43,11.45,182346.0,11.46,11.56,11.43,11.45,182346.0
2025-05-08 12:00:00,11.45,11.51,11.44,11.48,119540.0,11.45,11.51,11.44,11.48,119540.0
2025-05-08 12:30:00,11.48,11.57,11.47,11.57,108546.0,11.48,11.57,11.47,11.57,108546.0
2025-05-08 13:00:00,11.57,11.57,11.48,11.49,127914.0,11.57,11.57,11.48,11.49,127914.0
2025-05-08 13:30:00,11.49,11.5,11.38,11.38,189894.0,11.49,11.5,11.38,11.38,189894.0
2025-05-08 14:00:00,11.38,11.43,11.34,11.4,170561.0,11.38,11.43,11.34,11.4,170561.0
2025-05-08 14:30:00,11.4,11.45,11.39,11.41,135741.0,11.4,11.45,11.39,11.41,135741.0
2025-05-08 15:00:00,11.41,11.48,11.37,11.46,161261.0,11.41,11.48,11.37,11.46,161261.0
2025-05-08 15:30:00,11.46,11.51,11.35,11.36,937147.0,11.46,11.51,11.35,11.36,937147.0
2025-05-09 09:30:00,11.34,11.43,11.29,11.33,136285.0,11.34,11.43,11.29,11.33,136285.0
2025-05-09 10:00:00,11.33,11.38,11.2,11.23,157718.0,11.33,11.38,11.2,11.23,157718.0
2025-05-09 10:30:00,11.23,11.23,11.15,11.17,161113.0,11.23,11.23,11.15,11.17,161113.0
2025-05-09 11:00:00,11.17,11.23,11.16,11.2,158093.0,11.17,11.23,11.16,11.2,158093.0
2025-05-09 11:30:00,11.19,11.2,11.15,11.17,121985.0,11.19,11.2,11.15,11.17,121985.0
2025-05-09 12:00:00,11.17,11.18,11.13,11.16,90608.0,11.17,11.18,11.13,11.16,90608.0
2025-05-09 12:30:00,11.16,11.17,11.1,11.11,76961.0,11.16,11.17,11.1,11.11,76961.0
2025-05-09 13:00:00,11.11,11.16,11.09,11.16,149859.0,11.11,11.16,11.09,11.16,149859.0
2025-05-09 13:30:00,11.16,11.19,11.14,11.19,86869.0,11.16,11.19,11.14,11.19,86869.0
2025-05-09 14:00:00,11.18,11.21,11.17,11.18,102506.0,11.18,11.21,11.17,11.18,102506.0
2025-05-09 14:30:00,11.18,11.21,11.17,11.19,105662.0,11.18,11.21,11.17,11.19,105662.0
2025-05-09 15:00:00,11.19,11.22,11.16,11.17,112687.0,11.19,11.22,11.16,11.17,112687.0
2025-05-09 15:30:00,11.16,11.18,11.11,11.14,613608.0,11.16,11.18,11.11,11.14,613608.0
2025-05-12 09:30:00,12.1,13.18,12.01,12.29,1072250.0,12.1,13.18,12.01,12.29,1072250.0
2025-05-12 10:00:00,12.28,12.37,12.03,12.04,782867.0,12.28,12.37,12.03,12.04,782867.0
2025-05-12 10:30:00,12.04,12.14,11.96,11.98,504074.0,12.04,12.14,11.96,11.98,504074.0
2025-05-12 11:00:00,11.97,12.07,11.89,12.06,562878.0,11.97,12.07,11.89,12.06,562878.0
2025-05-12 11:30:00,12.06,12.06,11.95,12.01,242602.0,12.06,12.06,11.95,12.01,242602.0
2025-05-12 12:00:00,12.01,12.1,11.94,11.94,406417.0,12.01,12.1,11.94,11.94,406417.0
2025-05-12 12:30:00,11.95,12.08,11.94,12.05,258081.0,11.95,12.08,11.94,12.05,258081.0
2025-05-12 13:00:00,12.05,12.14,12.05,12.09,274429.0,12.05,12.14,12.05,12.09,274429.0
2025-05-12 13:30:00,12.09,12.13,12.05,12.13,355106.0,12.09,12.13,12.05,12.13,355106.0
2025-05-12 14:00:00,12.13,12.16,12.09,12.16,329902.0,12.13,12.16,12.09,12.16,329902.0
2025-05-12 14:30:00,12.16,12.18,12.09,12.13,445987.0,12.16,12.18,12.09,12.13,445987.0
2025-05-12 15:00:00,12.13,12.18,12.08,12.1,657638.0,12.13,12.18,12.08,12.1,657638.0
2025-05-12 15:30:00,12.09,12.14,12.06,12.08,2046365.0,12.09,12.14,12.06,12.08,2046365.0
2025-05-13 09:30:00,12.18,12.42,12.15,12.37,344162.0,12.18,12.42,12.15,12.37,344162.0
2025-05-13 10:00:00,12.37,12.51,12.35,12.43,537125.0,12.37,12.51,12.35,12.43,537125.0
2025-05-13 10:30:00,12.43,12.53,12.4,12.52,266959.0,12.43,12.53,12.4,12.52,266959.0
2025-05-13 11:00:00,12.51,12.62,12.48,12.54,320705.0,12.51,12.62,12.48,12.54,320705.0
2025-05-13 11:30:00,12.54,12.65,12.5,12.65,221796.0,12.54,12.65,12.5,12.65,221796.0
2025-05-13 12:00:00,12.64,12.65,12.53,12.61,240812.0,12.64,12.65,12.53,12.61,240812.0
2025-05-13 12:30:00,12.61,12.67,12.51,12.51,307256.0,12.61,12.67,12.51,12.51,307256.0
2025-05-13 13:00:00,12.52,12.55,12.45,12.52,236562.0,12.52,12.55,12.45,12.52,236562.0
2025-05-13 13:30:00,12.51,12.55,12.48,12.49,211628.0,12.51,12.55,12.48,12.49,211628.0
2025-05-13 14:00:00,12.49,12.58,12.49,12.58,109957.0,12.49,12.58,12.49,12.58,109957.0
2025-05-13 14:30:00,12.58,12.72,12.57,12.7,413654.0,12.58,12.72,12.57,12.7,413654.0
2025-05-13 15:00:00,12.7,12.75,12.64,12.73,651239.0,12.7,12.75,12.64,12.73,651239.0
2025-05-13 15:30:00,12.73,12.78,12.67,12.72,1547070.0,12.73,12.78,12.67,12.72,1547070.0
2025-05-14 09:30:00,11.6,12.15,11.6,11.97,4985914.0,11.6,12.15,11.6,11.97,4985914.0
2025-05-14 10:00:00,11.97,11.99,11.72,11.84,2770237.0,11.97,11.99,11.72,11.84,2770237.0
2025-05-14 10:30:00,11.84,11.94,11.78,11.88,1049851.0,11.84,11.94,11.78,11.88,1049851.0
2025-05-14 11:00:00,11.88,12.06,11.82,12.04,1026450.0,11.88,12.06,11.82,12.04,1026450.0
2025-05-14 11:30:00,12.04,12.18,12.01,12.17,796649.0,12.04,12.18,12.01,12.17,796649.0
2025-05-14 12:00:00,12.17,12.2,12.11,12.16,485668.0,12.17,12.2,12.11,12.16,485668.0
2025-05-14 12:30:00,12.16,12.25,12.1,12.13,543977.0,12.16,12.25,12.1,12.13,543977.0
2025-05-14 13:00:00,12.12,12.15,12.04,12.1,575779.0,12.12,12.15,12.04,12.1,575779.0
2025-05-14 13:30:00,12.1,12.16,12.08,12.12,417570.0,12.1,12.16,12.08,12.12,417570.0
2025-05-14 14:00:00,12.12,12.16,12.0,12.01,642070.0,12.12,12.16,12.0,12.01,642070.0
2025-05-14 14:30:00,12.0,12.04,11.96,11.98,1496951.0,12.0,12.04,11.96,11.98,1496951.0
2025-05-14 15:00:00,11.98,11.99,11.92,11.94,966490.0,11.98,11.99,11.92,11.94,966490.0
2025-05-14 15:30:00,11.94,12.01,11.86,11.9,4366241.0,11.94,12.01,11.86,11.9,4366241.0
2025-05-15 09:30:00,11.95,12.0,11.63,11.82,794989.0,11.95,12.0,11.63,11.82,794989.0
2025-05-15 10:00:00,11.82,11.86,11.68,11.73,761574.0,11.82,11.86,11.68,11.73,761574.0
2025-05-15 10:30:00,11.74,11.79,11.7,11.73,329875.0,11.74,11.79,11.7,11.73,329875.0
2025-05-15 11:00:00,11.73,11.82,11.69,11.8,467891.0,11.73,11.82,11.69,11.8,467891.0
2025-05-15 11:30:00,11.8,11.86,11.8,11.84,493168.0,11.8,11.86,11.8,11.84,493168.0
2025-05-15 12:00:00,11.84,11.92,11.79,11.86,761566.0,11.84,11.92,11.79,11.86,761566.0
2025-05-15 12:30:00,11.87,11.93,11.86,11.92,449588.0,11.87,11.93,11.86,11.92,449588.0
2025-05-15 13:00:00,11.93,11.93,11.9,11.91,256354.0,11.93,11.93,11.9,11.91,256354.0
2025-05-15 13:30:00,11.92,12.01,11.89,12.01,542463.0,11.92,12.01,11.89,12.01,542463.0
2025-05-15 14:00:00,12.01,12.02,11.89,11.92,436293.0,12.01,12.02,11.89,11.92,436293.0
2025-05-15 14:30:00,11.92,11.99,11.91,11.98,341391.0,11.92,11.99,11.91,11.98,341391.0
2025-05-15 15:00:00,11.98,11.98,11.9,11.94,396026.0,11.98,11.98,11.9,11.94,396026.0
2025-05-15 15:30:00,11.93,12.0,11.9,11.97,1473190.0,11.93,12.0,11.9,11.97,1473190.0
2025-05-16 09:30:00,12.09,12.32,12.05,12.32,513577.0,12.09,12.32,12.05,12.32,513577.0
2025-05-16 10:00:00,12.31,12.37,12.21,12.35,379093.0,12.31,12.37,12.21,12.35,379093.0
2025-05-16 10:30:00,12.34,12.37,12.31,12.34,150973.0,12.34,12.37,12.31,12.34,150973.0
2025-05-16 11:00:00,12.33,12.35,12.24,12.25,194364.0,12.33,12.35,12.24,12.25,194364.0
2025-05-16 11:30:00,12.25,12.34,12.24,12.3,181609.0,12.25,12.34,12.24,12.3,181609.0
2025-05-16 12:00:00,12.3,12.39,12.25,12.38,169907.0,12.3,12.39,12.25,12.38,169907.0
2025-05-16 12:30:00,12.38,12.44,12.34,12.37,129072.0,12.38,12.44,12.34,12.37,129072.0
2025-05-16 13:00:00,12.37,12.43,12.35,12.42,213893.0,12.37,12.43,12.35,12.42,213893.0
2025-05-16 13:30:00,12.42,12.49,12.41,12.46,182635.0,12.42,12.49,12.41,12.46,182635.0
2025-05-16 14:00:00,12.46,12.51,12.43,12.46,218289.0,12.46,12.51,12.43,12.46,218289.0
2025-05-16 14:30:00,12.46,12.48,12.36,12.41,239456.0,12.46,12.48,12.36,12.41,239456.0
2025-05-16 15:00:00,12.41,12.43,12.33,12.35,572285.0,12.41,12.43,12.33,12.35,572285.0
2025-05-16 15:30:00,12.35,12.39,12.31,12.36,1538234.0,12.35,12.39,12.31,12.36,1538234.0
2025-05-19 09:30:00,11.93,12.11,11.84,12.03,505302.0,11.93,12.11,11.84,12.03,505302.0
2025-05-19 10:00:00,12.02,12.02,11.91,11.91,315866.0,12.02,12.02,11.91,11.91,315866.0
2025-05-19 10:30:00,11.92,11.97,11.83,11.84,238393.0,11.92,11.97,11.83,11.84,238393.0
2025-05-19 11:00:00,11.84,11.9,11.8,11.88,195143.0,11.84,11.9,11.8,11.88,195143.0
2025-05-19 11:30:00,11.87,11.92,11.83,11.89,246311.0,11.87,11.92,11.83,11.89,246311.0
2025-05-19 12:00:00,11.88,11.94,11.88,11.94,128635.0,11.88,11.94,11.88,11.94,128635.0
2025-05-19 12:30:00,11.94,11.95,11.92,11.93,139752.0,11.94,11.95,11.92,11.93,139752.0
2025-05-19 13:00:00,11.93,11.97,11.9,11.9,168978.0,11.93,11.97,11.9,11.9,168978.0
2025-05-19 13:30:00,11.91,11.92,11.85,11.86,241819.0,11.91,11.92,11.85,11.86,241819.0
2025-05-19 14:00:00,11.87,11.91,11.85,11.88,164339.0,11.87,11.91,11.85,11.88,164339.0
2025-05-19 14:30:00,11.88,11.9,11.86,11.88,154599.0,11.88,11.9,11.86,11.88,154599.0
2025-05-19 15:00:00,11.88,11.88,11.81,11.83,387013.0,11.88,11.88,11.81,11.83,387013.0
2025-05-19 15:30:00,11.84,11.9,11.82,11.88,1265248.0,11.84,11.9,11.82,11.88,1265248.0
2025-05-20 09:30:00,11.89,11.9,11.59,11.67,729899.0,11.89,11.9,11.59,11.67,729899.0
2025-05-20 10:00:00,11.67,11.77,11.65,11.71,352917.0,11.67,11.77,11.65,11.71,352917.0
2025-05-20 10:30:00,11.71,11.76,11.58,11.61,608526.0,11.71,11.76,11.58,11.61,608526.0
2025-05-20 11:00:00,11.6,11.62,11.57,11.58,369318.0,11.6,11.62,11.57,11.58,369318.0
2025-05-20 11:30:00,11.57,11.59,11.49,11.5,427769.0,11.57,11.59,11.49,11.5,427769.0
2025-05-20 12:00:00,11.5,11.55,11.49,11.51,242036.0,11.5,11.55,11.49,11.51,242036.0
2025-05-20 12:30:00,11.51,11.54,11.46,11.52,298959.0,11.51,11.54,11.46,11.52,298959.0
2025-05-20 13:00:00,11.51,11.52,11.46,11.47,388446.0,11.51,11.52,11.46,11.47,388446.0
2025-05-20 13:30:00,11.46,11.48,11.43,11.48,366819.0,11.46,11.48,11.43,11.48,366819.0
2025-05-20 14:00:00,11.48,11.48,11.39,11.4,375583.0,11.48,11.48,11.39,11.4,375583.0
2025-05-20 14:30:00,11.4,11.46,11.38,11.41,362861.0,11.4,11.46,11.38,11.41,362861.0
2025-05-20 15:00:00,11.4,11.41,11.31,11.36,689105.0,11.4,11.41,11.31,11.36,689105.0
2025-05-20 15:30:00,11.36,11.47,11.33,11.46,1771250.0,11.36,11.47,11.33,11.46,1771250.0
2025-05-21 09:30:00,11.14,11.23,10.97,10.98,736271.0,11.14,11.23,10.97,10.98,736271.0
2025-05-21 10:00:00,10.98,11.08,10.95,10.96,506076.0,10.98,11.08,10.95,10.96,506076.0
2025-05-21 10:30:00,10.96,10.97,10.88,10.94,1265799.0,10.96,10.97,10.88,10.94,1265799.0
2025-05-21 11:00:00,10.94,10.97,10.85,10.91,498297.0,10.94,10.97,10.85,10.91,498297.0
2025-05-21 11:30:00,10.9,10.91,10.84,10.88,235806.0,10.9,10.91,10.84,10.88,235806.0
2025-05-21 12:00:00,10.88,10.89,10.79,10.83,219768.0,10.88,10.89,10.79,10.83,219768.0
2025-05-21 12:30:00,10.83,10.91,10.8,10.87,248716.0,10.83,10.91,10.8,10.87,248716.0
2025-05-21 13:00:00,10.87,10.89,10.69,10.71,361883.0,10.87,10.89,10.69,10.71,361883.0
2025-05-21 13:30:00,10.7,10.81,10.69,10.77,253698.0,10.7,10.81,10.69,10.77,253698.0
2025-05-21 14:00:00,10.77,10.8,10.75,10.79,156870.0,10.77,10.8,10.75,10.79,156870.0
2025-05-21 14:30:00,10.79,10.8,10.74,10.75,150962.0,10.79,10.8,10.74,10.75,150962.0
2025-05-21 15:00:00,10.75,10.79,10.7,10.71,309905.0,10.75,10.79,10.7,10.71,309905.0
2025-05-21 15:30:00,10.71,10.73,10.63,10.63,1719358.0,10.71,10.73,10.63,10.63,1719358.0
2025-05-22 09:30:00,10.83,10.92,10.75,10.8,660495.0,10.83,10.92,10.75,10.8,660495.0
2025-05-22 10:00:00,10.8,10.96,10.8,10.9,1055763.0,10.8,10.96,10.8,10.9,1055763.0
2025-05-22 10:30:00,10.9,10.95,10.87,10.92,362381.0,10.9,10.95,10.87,10.92,362381.0
2025-05-22 11:00:00,10.92,10.98,10.84,10.88,334762.0,10.92,10.98,10.84,10.88,334762.0
2025-05-22 11:30:00,10.88,10.97,10.87,10.96,472823.0,10.88,10.97,10.87,10.96,472823.0
2025-05-22 12:00:00,10.96,11.04,10.93,10.96,638368.0,10.96,11.04,10.93,10.96,638368.0
2025-05-22 12:30:00,10.96,10.96,10.88,10.9,146326.0,10.96,10.96,10.88,10.9,146326.0
2025-05-22 13:00:00,10.91,10.96,10.9,10.93,215389.0,10.91,10.96,10.9,10.93,215389.0
2025-05-22 13:30:00,10.93,10.97,10.91,10.96,256246.0,10.93,10.97,10.91,10.96,256246.0
2025-05-22 14:00:00,10.96,10.97,10.88,10.88,698705.0,10.96,10.97,10.88,10.88,698705.0
2025-05-22 14:30:00,10.88,10.92,10.85,10.9,259699.0,10.88,10.92,10.85,10.9,259699.0
2025-05-22 15:00:00,10.9,10.94,10.88,10.88,386219.0,10.9,10.94,10.88,10.88,386219.0
2025-05-22 15:30:00,10.88,10.94,10.83,10.84,2288136.0,10.88,10.94,10.83,10.84,2288136.0
2025-05-23 09:30:00,10.5,10.69,10.47,10.61,345758.0,10.5,10.69,10.47,10.61,345758.0
2025-05-23 10:00:00,10.63,10.68,10.54,10.54,194281.0,10.63,10.68,10.54,10.54,194281.0
2025-05-23 10:30:00,10.55,10.65,10.55,10.56,397580.0,10.55,10.65,10.55,10.56,397580.0
2025-05-23 11:00:00,10.57,10.64,10.56,10.59,222943.0,10.57,10.64,10.56,10.59,222943.0
2025-05-23 11:30:00,10.6,10.66,10.58,10.6,275876.0,10.6,10.66,10.58,10.6,275876.0
2025-05-23 12:00:00,10.61,10.65,10.59,10.63,171721.0,10.61,10.65,10.59,10.63,171721.0
2025-05-23 12:30:00,10.63,10.71,10.62,10.66,193226.0,10.63,10.71,10.62,10.66,193226.0
2025-05-23 13:00:00,10.66,10.71,10.64,10.7,170638.0,10.66,10.71,10.64,10.7,170638.0
2025-05-23 13:30:00,10.7,10.71,10.65,10.67,198664.0,10.7,10.71,10.65,10.67,198664.0
2025-05-23 14:00:00,10.67,10.7,10.61,10.63,214018.0,10.67,10.7,10.61,10.63,214018.0
2025-05-23 14:30:00,10.63,10.7,10.62,10.7,257518.0,10.63,10.7,10.62,10.7,257518.0
2025-05-23 15:00:00,10.7,10.72,10.66,10.71,371588.0,10.7,10.72,10.66,10.71,371588.0
2025-05-23 15:30:00,10.71,10.74,10.66,10.69,1375997.0,10.71,10.74,10.66,10.69,1375997.0
2025-05-27 09:30:00,10.92,11.08,10.83,11.07,693574.0,10.92,11.08,10.83,11.07,693574.0
2025-05-27 10:00:00,11.07,11.15,11.05,11.1,640434.0,11.07,11.15,11.05,11.1,640434.0
2025-05-27 10:30:00,11.1,11.22,11.08,11.17,345073.0,11.1,11.22,11.08,11.17,345073.0
2025-05-27 11:00:00,11.18,11.25,11.11,11.23,324909.0,11.18,11.25,11.11,11.23,324909.0
2025-05-27 11:30:00,11.22,11.31,11.2,11.23,438336.0,11.22,11.31,11.2,11.23,438336.0
2025-05-27 12:00:00,11.22,11.24,11.14,11.15,608379.0,11.22,11.24,11.14,11.15,608379.0
2025-05-27 12:30:00,11.15,11.18,11.13,11.17,263715.0,11.15,11.18,11.13,11.17,263715.0
2025-05-27 13:00:00,11.16,11.17,11.08,11.13,219682.0,11.16,11.17,11.08,11.13,219682.0
2025-05-27 13:30:00,11.13,11.17,11.11,11.13,263703.0,11.13,11.17,11.11,11.13,263703.0
2025-05-27 14:00:00,11.13,11.15,11.09,11.11,413777.0,11.13,11.15,11.09,11.11,413777.0
2025-05-27 14:30:00,11.11,11.12,11.08,11.09,291265.0,11.11,11.12,11.08,11.09,291265.0
2025-05-27 15:00:00,11.08,11.1,11.05,11.05,452282.0,11.08,11.1,11.05,11.05,452282.0
2025-05-27 15:30:00,11.05,11.12,11.0,11.1,2224126.0,11.05,11.12,11.0,11.1,2224126.0
2025-05-28 09:30:00,11.37,11.41,11.08,11.17,668747.0,11.37,11.41,11.08,11.17,668747.0
2025-05-28 10:00:00,11.17,11.32,11.15,11.29,449107.0,11.17,11.32,11.15,11.29,449107.0
2025-05-28 10:30:00,11.29,11.32,11.14,11.17,643241.0,11.29,11.32,11.14,11.17,643241.0
2025-05-28 11:00:00,11.17,11.18,11.05,11.09,611285.0,11.17,11.18,11.05,11.09,611285.0
2025-05-28 11:30:00,11.1,11.17,11.06,11.16,450813.0,11.1,11.17,11.06,11.16,450813.0
2025-05-28 12:00:00,11.16,11.2,11.13,11.17,386729.0,11.16,11.2,11.13,11.17,386729.0
2025-05-28 12:30:00,11.17,11.18,11.12,11.18,349234.0,11.17,11.18,11.12,11.18,349234.0
2025-05-28 13:00:00,11.17,11.23,11.16,11.21,223848.0,11.17,11.23,11.16,11.21,223848.0
2025-05-28 13:30:00,11.21,11.23,11.14,11.15,246722.0,11.21,11.23,11.14,11.15,246722.0
2025-05-28 14:00:00,11.15,11.17,11.1,11.14,299052.0,11.15,11.17,11.1,11.14,299052.0
2025-05-28 14:30:00,11.13,11.16,11.07,11.13,299523.0,11.13,11.16,11.07,11.13,299523.0
2025-05-28 15:00:00,11.13,11.17,11.12,11.13,332520.0,11.13,11.17,11.12,11.13,332520.0
2025-05-28 15:30:00,11.13,11.16,11.06,11.08,1635219.0,11.13,11.16,11.06,11.08,1635219.0
2025-05-29 09:30:00,11.35,11.57,11.15,11.2,1013073.0,11.35,11.57,11.15,11.2,1013073.0
2025-05-29 10:00:00,11.21,11.23,11.09,11.21,610001.0,11.21,11.23,11.09,11.21,610001.0
2025-05-29 10:30:00,11.21,11.23,11.12,11.2,528197.0,11.21,11.23,11.12,11.2,528197.0
2025-05-29 11:00:00,11.2,11.23,11.13,11.2,408941.0,11.2,11.23,11.13,11.2,408941.0
2025-05-29 11:30:00,11.2,11.2,11.07,11.08,657033.0,11.2,11.2,11.07,11.08,657033.0
2025-05-29 12:00:00,11.08,11.15,11.05,11.15,425881.0,11.08,11.15,11.05,11.15,425881.0
2025-05-29 12:30:00,11.15,11.21,11.14,11.2,482971.0,11.15,11.21,11.14,11.2,482971.0
2025-05-29 13:00:00,11.2,11.22,11.1,11.11,320078.0,11.2,11.22,11.1,11.11,320078.0
2025-05-29 13:30:00,11.11,11.14,11.09,11.13,470677.0,11.11,11.14,11.09,11.13,470677.0
2025-05-29 14:00:00,11.13,11.16,11.09,11.11,483886.0,11.13,11.16,11.09,11.11,483886.0
2025-05-29 14:30:00,11.12,11.17,11.08,11.15,499801.0,11.12,11.17,11.08,11.15,499801.0
2025-05-29 15:00:00,11.15,11.19,11.13,11.13,670362.0,11.15,11.19,11.13,11.13,670362.0
2025-05-29 15:30:00,11.13,11.22,11.1,11.19,3871938.0,11.13,11.22,11.1,11.19,3871938.0
2025-05-30 09:30:00,10.14,11.04,10.0,10.96,3003363.0,10.14,11.04,10.0,10.96,3003363.0
2025-05-30 10:00:00,10.96,11.23,10.96,11.2,1858758.0,10.96,11.23,10.96,11.2,1858758.0
2025-05-30 10:30:00,11.2,11.28,11.05,11.18,1600660.0,11.2,11.28,11.05,11.18,1600660.0
2025-05-30 11:00:00,11.18,11.18,11.04,11.1,735857.0,11.18,11.18,11.04,11.1,735857.0
2025-05-30 11:30:00,11.09,11.13,11.04,11.08,691011.0,11.09,11.13,11.04,11.08,691011.0
2025-05-30 12:00:00,11.08,11.14,11.07,11.11,442356.0,11.08,11.14,11.07,11.11,442356.0
2025-05-30 12:30:00,11.1,11.19,11.07,11.15,585599.0,11.1,11.19,11.07,11.15,585599.0
2025-05-30 13:00:00,11.15,11.27,11.14,11.21,546276.0,11.15,11.27,11.14,11.21,546276.0
2025-05-30 13:30:00,11.21,11.3,11.18,11.18,620099.0,11.21,11.3,11.18,11.18,620099.0
2025-05-30 14:00:00,11.18,11.25,11.18,11.21,470162.0,11.18,11.25,11.18,11.21,470162.0
2025-05-30 14:30:00,11.21,11.25,11.17,11.21,511836.0,11.21,11.25,11.17,11.21,511836.0
2025-05-30 15:00:00,11.21,11.23,11.02,11.09,1258943.0,11.21,11.23,11.02,11.09,1258943.0
2025-05-30 15:30:00,11.09,11.16,10.89,10.96,3516610.0,11.09,11.16,10.89,10.96,3516610.0
2025-06-02 09:30:00,10.81,10.94,10.63,10.7,954491.0,10.81,10.94,10.63,10.7,954491.0
2025-06-02 10:00:00,10.69,10.73,10.51,10.54,695626.0,10.69,10.73,10.51,10.54,695626.0
2025-06-02 10:30:00,10.54,10.63,10.47,10.54,620847.0,10.54,10.63,10.47,10.54,620847.0
2025-06-02 11:00:00,10.54,10.6,10.44,10.47,624841.0,10.54,10.6,10.44,10.47,624841.0
2025-06-02 11:30:00,10.47,10.55,10.4,10.43,527302.0,10.47,10.55,10.4,10.43,527302.0
2025-06-02 12:00:00,10.43,10.46,10.37,10.42,595212.0,10.43,10.46,10.37,10.42,595212.0
2025-06-02 12:30:00,10.42,10.5,10.41,10.5,478733.0,10.42,10.5,10.41,10.5,478733.0
2025-06-02 13:00:00,10.5,10.52,10.45,10.47,393570.0,10.5,10.52,10.45,10.47,393570.0
2025-06-02 13:30:00,10.46,10.47,10.39,10.42,441278.0,10.46,10.47,10.39,10.42,441278.0
2025-06-02 14:00:00,10.42,10.51,10.39,10.47,512066.0,10.42,10.51,10.39,10.47,512066.0
2025-06-02 14:30:00,10.47,10.51,10.42,10.46,623741.0,10.47,10.51,10.42,10.46,623741.0
2025-06-02 15:00:00,10.46,10.46,10.39,10.44,843485.0,10.46,10.46,10.39,10.44,843485.0
2025-06-02 15:30:00,10.44,10.49,10.4,10.42,2335041.0,10.44,10.49,10.4,10.42,2335041.0
2025-06-03 09:30:00,10.45,10.45,10.22,10.38,525260.0,10.45,10.45,10.22,10.38,525260.0
2025-06-03 10:00:00,10.39,10.51,10.36,10.46,441416.0,10.39,10.51,10.36,10.46,441416.0
2025-06-03 10:30:00,10.46,10.55,10.44,10.53,263638.0,10.46,10.55,10.44,10.53,263638.0
2025-06-03 11:00:00,10.53,10.57,10.49,10.51,250696.0,10.53,10.57,10.49,10.51,250696.0
2025-06-03 11:30:00,10.51,10.54,10.46,10.51,161958.0,10.51,10.54,10.46,10.51,161958.0
2025-06-03 12:00:00,10.51,10.53,10.48,10.51,243864.0,10.51,10.53,10.48,10.51,243864.0
2025-06-03 12:30:00,10.5,10.53,10.46,10.47,182948.0,10.5,10.53,10.46,10.47,182948.0
2025-06-03 13:00:00,10.47,10.49,10.43,10.44,193968.0,10.47,10.49,10.43,10.44,193968.0
2025-06-03 13:30:00,10.44,10.51,10.43,10.49,308659.0,10.44,10.51,10.43,10.49,308659.0
2025-06-03 14:00:00,10.49,10.52,10.45,10.47,206385.0,10.49,10.52,10.45,10.47,206385.0
2025-06-03 14:30:00,10.47,10.51,10.45,10.46,234494.0,10.47,10.51,10.45,10.46,234494.0
2025-06-03 15:00:00,10.46,10.47,10.34,10.35,322300.0,10.46,10.47,10.34,10.35,322300.0
2025-06-03 15:30:00,10.35,10.39,10.31,10.38,2006109.0,10.35,10.39,10.31,10.38,2006109.0
2025-06-04 09:30:00,10.4,10.4,10.17,10.24,391155.0,10.4,10.4,10.17,10.24,391155.0
2025-06-04 10:00:00,10.23,10.33,10.21,10.27,289011.0,10.23,10.33,10.21,10.27,289011.0
2025-06-04 10:30:00,10.27,10.32,10.23,10.32,174183.0,10.27,10.32,10.23,10.32,174183.0
2025-06-04 11:00:00,10.32,10.38,10.28,10.38,207795.0,10.32,10.38,10.28,10.38,207795.0
2025-06-04 11:30:00,10.38,10.4,10.32,10.34,194971.0,10.38,10.4,10.32,10.34,194971.0
2025-06-04 12:00:00,10.34,10.36,10.26,10.27,222727.0,10.34,10.36,10.26,10.27,222727.0
2025-06-04 12:30:00,10.27,10.29,10.24,10.27,179759.0,10.27,10.29,10.24,10.27,179759.0
2025-06-04 13:00:00,10.27,10.3,10.24,10.26,223062.0,10.27,10.3,10.24,10.26,223062.0
2025-06-04 13:30:00,10.25,10.27,10.21,10.24,168113.0,10.25,10.27,10.21,10.24,168113.0
2025-06-04 14:00:00,10.24,10.25,10.21,10.21,154711.0,10.24,10.25,10.21,10.21,154711.0
2025-06-04 14:30:00,10.22,10.24,10.19,10.24,293483.0,10.22,10.24,10.19,10.24,293483.0
2025-06-04 15:00:00,10.24,10.28,10.22,10.28,266968.0,10.24,10.28,10.22,10.28,266968.0
2025-06-04 15:30:00,10.28,10.31,10.22,10.24,1432321.0,10.28,10.31,10.22,10.24,1432321.0
2025-06-05 09:30:00,10.3,10.3,10.15,10.18,419352.0,10.3,10.3,10.15,10.18,419352.0
2025-06-05 10:00:00,10.18,10.3,10.17,10.28,397872.0,10.18,10.3,10.17,10.28,397872.0
2025-06-05 10:30:00,10.29,10.33,10.22,10.26,517736.0,10.29,10.33,10.22,10.26,517736.0
2025-06-05 11:00:00,10.26,10.34,10.25,10.28,298284.0,10.26,10.34,10.25,10.28,298284.0
2025-06-05 11:30:00,10.27,10.3,10.25,10.28,173215.0,10.27,10.3,10.25,10.28,173215.0
2025-06-05 12:00:00,10.28,10.33,10.27,10.32,223130.0,10.28,10.33,10.27,10.32,223130.0
2025-06-05 12:30:00,10.32,10.33,10.26,10.29,259818.0,10.32,10.33,10.26,10.29,259818.0
2025-06-05 13:00:00,10.29,10.35,10.28,10.33,385134.0,10.29,10.35,10.28,10.33,385134.0
2025-06-05 13:30:00,10.33,10.38,10.27,10.28,232616.0,10.33,10.38,10.27,10.28,232616.0
2025-06-05 14:00:00,10.28,10.31,10.15,10.19,318385.0,10.28,10.31,10.15,10.19,318385.0
2025-06-05 14:30:00,10.19,10.22,10.14,10.15,253247.0,10.19,10.22,10.14,10.15,253247.0
2025-06-05 15:00:00,10.15,10.16,10.01,10.07,537760.0,10.15,10.16,10.01,10.07,537760.0
2025-06-05 15:30:00,10.08,10.17,10.07,10.15,1760393.0,10.08,10.17,10.07,10.15,1760393.0
2025-06-06 09:30:00,10.24,10.24,10.1,10.16,687464.0,10.24,10.24,10.1,10.16,687464.0
2025-06-06 10:00:00,10.16,10.26,10.13,10.23,425754.0,10.16,10.26,10.13,10.23,425754.0
2025-06-06 10:30:00,10.22,10.25,10.19,10.21,371032.0,10.22,10.25,10.19,10.21,371032.0
2025-06-06 11:00:00,10.21,10.26,10.16,10.2,363838.0,10.21,10.26,10.16,10.2,363838.0
2025-06-06 11:30:00,10.2,10.2,10.12,10.15,671048.0,10.2,10.2,10.12,10.15,671048.0
2025-06-06 12:00:00,10.15,10.19,10.13,10.17,254979.0,10.15,10.19,10.13,10.17,254979.0
2025-06-06 12:30:00,10.17,10.19,10.12,10.15,167531.0,10.17,10.19,10.12,10.15,167531.0
2025-06-06 13:00:00,10.15,10.16,10.1,10.13,234711.0,10.15,10.16,10.1,10.13,234711.0
2025-06-06 13:30:00,10.12,10.17,10.11,10.16,179308.0,10.12,10.17,10.11,10.16,179308.0
2025-06-06 14:00:00,10.16,10.18,10.14,10.16,257388.0,10.16,10.18,10.14,10.16,257388.0
2025-06-06 14:30:00,10.16,10.18,10.14,10.16,217356.0,10.16,10.18,10.14,10.16,217356.0
2025-06-06 15:00:00,10.16,10.2,10.14,10.16,282096.0,10.16,10.2,10.14,10.16,282096.0
2025-06-06 15:30:00,10.16,10.16,10.12,10.15,994953.0,10.16,10.16,10.12,10.15,994953.0
2025-06-09 09:30:00,10.24,10.57,10.22,10.57,1264874.0,10.24,10.57,10.22,10.57,1264874.0
2025-06-09 10:00:00,10.57,10.67,10.56,10.6,660470.0,10.57,10.67,10.56,10.6,660470.0
2025-06-09 10:30:00,10.6,10.69,10.58,10.62,643408.0,10.6,10.69,10.58,10.62,643408.0
2025-06-09 11:00:00,10.62,10.63,10.52,10.53,498197.0,10.62,10.63,10.52,10.53,498197.0
2025-06-09 11:30:00,10.53,10.56,10.49,10.5,301661.0,10.53,10.56,10.49,10.5,301661.0
2025-06-09 12:00:00,10.5,10.52,10.46,10.46,240763.0,10.5,10.52,10.46,10.46,240763.0
2025-06-09 12:30:00,10.47,10.49,10.45,10.49,267903.0,10.47,10.49,10.45,10.49,267903.0
2025-06-09 13:00:00,10.48,10.5,10.45,10.47,253655.0,10.48,10.5,10.45,10.47,253655.0
2025-06-09 13:30:00,10.47,10.5,10.47,10.49,169307.0,10.47,10.5,10.47,10.49,169307.0
2025-06-09 14:00:00,10.49,10.5,10.44,10.46,413592.0,10.49,10.5,10.44,10.46,413592.0
2025-06-09 14:30:00,10.46,10.46,10.39,10.4,322400.0,10.46,10.46,10.39,10.4,322400.0
2025-06-09 15:00:00,10.4,10.42,10.37,10.38,341072.0,10.4,10.42,10.37,10.38,341072.0
2025-06-09 15:30:00,10.38,10.41,10.33,10.36,1800955.0,10.38,10.41,10.33,10.36,1800955.0
2025-06-10 09:30:00,10.44,10.55,10.29,10.3,445809.0,10.44,10.55,10.29,10.3,445809.0
2025-06-10 10:00:00,10.29,10.36,10.29,10.32,265118.0,10.29,10.36,10.29,10.32,265118.0
2025-06-10 10:30:00,10.31,10.44,10.31,10.37,421683.0,10.31,10.44,10.31,10.37,421683.0
2025-06-10 11:00:00,10.37,10.46,10.36,10.45,269002.0,10.37,10.46,10.36,10.45,269002.0
2025-06-10 11:30:00,10.45,10.46,10.42,10.43,237881.0,10.45,10.46,10.42,10.43,237881.0
2025-06-10 12:00:00,10.43,10.46,10.42,10.45,262379.0,10.43,10.46,10.42,10.45,262379.0
2025-06-10 12:30:00,10.46,10.51,10.45,10.51,361729.0,10.46,10.51,10.45,10.51,361729.0
2025-06-10 13:00:00,10.51,10.54,10.49,10.54,301190.0,10.51,10.54,10.49,10.54,301190.0
2025-06-10 13:30:00,10.54,10.54,10.47,10.49,203215.0,10.54,10.54,10.47,10.49,203215.0
2025-06-10 14:00:00,10.48,10.49,10.43,10.46,529053.0,10.48,10.49,10.43,10.46,529053.0
2025-06-10 14:30:00,10.46,10.51,10.43,10.51,604708.0,10.46,10.51,10.43,10.51,604708.0
2025-06-10 15:00:00,10.51,10.51,10.41,10.42,371392.0,10.51,10.51,10.41,10.42,371392.0
2025-06-10 15:30:00,10.42,10.45,10.38,10.38,1132167.0,10.42,10.45,10.38,10.38,1132167.0
2025-06-11 09:30:00,10.57,10.57,10.16,10.29,510132.0,10.57,10.57,10.16,10.29,510132.0
2025-06-11 10:00:00,10.29,10.33,10.22,10.29,288170.0,10.29,10.33,10.22,10.29,288170.0
2025-06-11 10:30:00,10.29,10.29,10.22,10.25,174344.0,10.29,10.29,10.22,10.25,174344.0
2025-06-11 11:00:00,10.25,10.28,10.22,10.27,316254.0,10.25,10.28,10.22,10.27,316254.0
2025-06-11 11:30:00,10.27,10.29,10.25,10.25,158718.0,10.27,10.29,10.25,10.25,158718.0
2025-06-11 12:00:00,10.25,10.26,10.13,10.15,216153.0,10.25,10.26,10.13,10.15,216153.0
2025-06-11 12:30:00,10.15,10.16,10.13,10.15,194669.0,10.15,10.16,10.13,10.15,194669.0
2025-06-11 13:00:00,10.15,10.23,10.14,10.21,292966.0,10.15,10.23,10.14,10.21,292966.0
2025-06-11 13:30:00,10.2,10.25,10.19,10.21,229073.0,10.2,10.25,10.19,10.21,229073.0
2025-06-11 14:00:00,10.21,10.23,10.12,10.14,337771.0,10.21,10.23,10.12,10.14,337771.0
2025-06-11 14:30:00,10.15,10.21,10.14,10.15,262547.0,10.15,10.21,10.14,10.15,262547.0
2025-06-11 15:00:00,10.15,10.16,10.05,10.08,470863.0,10.15,10.16,10.05,10.08,470863.0
2025-06-11 15:30:00,10.08,10.17,10.07,10.13,1818663.0,10.08,10.17,10.07,10.13,1818663.0
2025-06-12 09:30:00,10.06,10.07,9.9,9.94,686191.0,10.06,10.07,9.9,9.94,686191.0
2025-06-12 10:00:00,9.94,10.05,9.94,10.02,376459.0,9.94,10.05,9.94,10.02,376459.0
2025-06-12 10:30:00,10.02,10.07,9.99,9.99,201362.0,10.02,10.07,9.99,9.99,201362.0
2025-06-12 11:00:00,10.0,10.03,9.98,10.01,280353.0,10.0,10.03,9.98,10.01,280353.0
2025-06-12 11:30:00,10.01,10.01,9.96,9.97,212855.0,10.01,10.01,9.96,9.97,212855.0
2025-06-12 12:00:00,9.97,10.01,9.96,10.0,235364.0,9.97,10.01,9.96,10.0,235364.0
2025-06-12 12:30:00,10.0,10.08,9.98,10.05,411240.0,10.0,10.08,9.98,10.05,411240.0
2025-06-12 13:00:00,10.05,10.08,10.05,10.07,280676.0,10.05,10.08,10.05,10.07,280676.0
2025-06-12 13:30:00,10.07,10.09,10.05,10.07,209774.0,10.07,10.09,10.05,10.07,209774.0
2025-06-12 14:00:00,10.07,10.09,10.04,10.08,276365.0,10.07,10.09,10.04,10.08,276365.0
2025-06-12 14:30:00,10.08,10.09,10.07,10.09,260715.0,10.08,10.09,10.07,10.09,260715.0
2025-06-12 15:00:00,10.08,10.1,10.0,10.01,309461.0,10.08,10.1,10.0,10.01,309461.0
2025-06-12 15:30:00,10.01,10.07,10.0,10.07,1775132.0,10.01,10.07,10.0,10.07,1775132.0
2025-06-13 09:30:00,9.86,9.96,9.78,9.79,618464.0,9.86,9.96,9.78,9.79,618464.0
2025-06-13 10:00:00,9.79,9.85,9.76,9.78,581595.0,9.79,9.85,9.76,9.78,581595.0
2025-06-13 10:30:00,9.78,9.82,9.73,9.8,665262.0,9.78,9.82,9.73,9.8,665262.0
2025-06-13 11:00:00,9.8,9.82,9.75,9.79,393825.0,9.8,9.82,9.75,9.79,393825.0
2025-06-13 11:30:00,9.79,9.83,9.76,9.78,289073.0,9.79,9.83,9.76,9.78,289073.0
2025-06-13 12:00:00,9.79,9.8,9.76,9.77,229194.0,9.79,9.8,9.76,9.77,229194.0
2025-06-13 12:30:00,9.77,9.78,9.72,9.75,332696.0,9.77,9.78,9.72,9.75,332696.0
2025-06-13 13:00:00,9.75,9.78,9.73,9.76,294839.0,9.75,9.78,9.73,9.76,294839.0
2025-06-13 13:30:00,9.76,9.77,9.71,9.71,215613.0,9.76,9.77,9.71,9.71,215613.0
2025-06-13 14:00:00,9.71,9.73,9.61,9.63,424768.0,9.71,9.73,9.61,9.63,424768.0
2025-06-13 14:30:00,9.63,9.63,9.57,9.59,444502.0,9.63,9.63,9.57,9.59,444502.0
2025-06-13 15:00:00,9.58,9.59,9.34,9.36,1057032.0,9.58,9.59,9.34,9.36,1057032.0
2025-06-13 15:30:00,9.35,9.37,9.27,9.32,2384731.0,9.35,9.37,9.27,9.32,2384731.0
2025-06-16 09:30:00,9.52,9.61,9.42,9.57,752221.0,9.52,9.61,9.42,9.57,752221.0
2025-06-16 10:00:00,9.58,9.71,9.56,9.68,659624.0,9.58,9.71,9.56,9.68,659624.0
2025-06-16 10:30:00,9.68,9.73,9.65,9.71,439880.0,9.68,9.73,9.65,9.71,439880.0
2025-06-16 11:00:00,9.71,9.78,9.68,9.69,394166.0,9.71,9.78,9.68,9.69,394166.0
2025-06-16 11:30:00,9.69,9.72,9.59,9.61,241168.0,9.69,9.72,9.59,9.61,241168.0
2025-06-16 12:00:00,9.61,9.63,9.57,9.63,301254.0,9.61,9.63,9.57,9.63,301254.0
2025-06-16 12:30:00,9.63,9.67,9.61,9.67,218710.0,9.63,9.67,9.61,9.67,218710.0
2025-06-16 13:00:00,9.67,9.7,9.64,9.66,282369.0,9.67,9.7,9.64,9.66,282369.0
2025-06-16 13:30:00,9.66,9.73,9.65,9.68,356639.0,9.66,9.73,9.65,9.68,356639.0
2025-06-16 14:00:00,9.68,9.75,9.68,9.75,371174.0,9.68,9.75,9.68,9.75,371174.0
2025-06-16 14:30:00,9.75,9.75,9.71,9.71,190657.0,9.75,9.75,9.71,9.71,190657.0
2025-06-16 15:00:00,9.71,9.79,9.71,9.75,500470.0,9.71,9.79,9.71,9.75,500470.0
2025-06-16 15:30:00,9.76,9.76,9.68,9.7,1634229.0,9.76,9.76,9.68,9.7,1634229.0
2025-06-17 09:30:00,9.55,9.77,9.54,9.72,580304.0,9.55,9.77,9.54,9.72,580304.0
2025-06-17 10:00:00,9.72,9.77,9.7,9.76,182680.0,9.72,9.77,9.7,9.76,182680.0
2025-06-17 10:30:00,9.76,9.87,9.75,9.83,549081.0,9.76,9.87,9.75,9.83,549081.0
2025-06-17 11:00:00,9.83,9.92,9.82,9.87,352232.0,9.83,9.92,9.82,9.87,352232.0
2025-06-17 11:30:00,9.87,9.88,9.82,9.83,207707.0,9.87,9.88,9.82,9.83,207707.0
2025-06-17 12:00:00,9.84,9.85,9.83,9.85,114423.0,9.84,9.85,9.83,9.85,114423.0
2025-06-17 12:30:00,9.85,9.85,9.79,9.79,210672.0,9.85,9.85,9.79,9.79,210672.0
2025-06-17 13:00:00,9.79,9.83,9.77,9.83,280317.0,9.79,9.83,9.77,9.83,280317.0
2025-06-17 13:30:00,9.83,9.86,9.8,9.83,345820.0,9.83,9.86,9.8,9.83,345820.0
2025-06-17 14:00:00,9.82,9.84,9.79,9.8,348622.0,9.82,9.84,9.79,9.8,348622.0
2025-06-17 14:30:00,9.8,9.86,9.79,9.86,354459.0,9.8,9.86,9.79,9.86,354459.0
2025-06-17 15:00:00,9.86,9.86,9.77,9.78,276219.0,9.86,9.86,9.77,9.78,276219.0
2025-06-17 15:30:00,9.78,9.82,9.75,9.8,1348801.0,9.78,9.82,9.75,9.8,1348801.0
2025-06-18 09:30:00,9.74,9.78,9.65,9.71,364499.0,9.74,9.78,9.65,9.71,364499.0
2025-06-18 10:00:00,9.71,9.78,9.65,9.74,349968.0,9.71,9.78,9.65,9.74,349968.0
2025-06-18 10:30:00,9.74,9.77,9.69,9.72,139265.0,9.74,9.77,9.69,9.72,139265.0
2025-06-18 11:00:00,9.72,9.73,9.66,9.67,175012.0,9.72,9.73,9.66,9.67,175012.0
2025-06-18 11:30:00,9.68,9.68,9.65,9.66,222871.0,9.68,9.68,9.65,9.66,222871.0
2025-06-18 12:00:00,9.66,9.68,9.59,9.6,240494.0,9.66,9.68,9.59,9.6,240494.0
2025-06-18 12:30:00,9.6,9.63,9.58,9.6,155379.0,9.6,9.63,9.58,9.6,155379.0
2025-06-18 13:00:00,9.59,9.62,9.56,9.57,204639.0,9.59,9.62,9.56,9.57,204639.0
2025-06-18 13:30:00,9.57,9.61,9.56,9.59,131940.0,9.57,9.61,9.56,9.59,131940.0
2025-06-18 14:00:00,9.6,9.65,9.57,9.63,259286.0,9.6,9.65,9.57,9.63,259286.0
2025-06-18 14:30:00,9.63,9.69,9.58,9.6,250784.0,9.63,9.69,9.58,9.6,250784.0
2025-06-18 15:00:00,9.6,9.66,9.58,9.6,197841.0,9.6,9.66,9.58,9.6,197841.0
2025-06-18 15:30:00,9.6,9.64,9.58,9.6,1020317.0,9.6,9.64,9.58,9.6,1020317.0
2025-06-20 09:30:00,9.74,9.78,9.62,9.67,466360.0,9.74,9.78,9.62,9.67,466360.0
2025-06-20 10:00:00,9.67,9.69,9.61,9.69,326298.0,9.67,9.69,9.61,9.69,326298.0
2025-06-20 10:30:00,9.69,9.69,9.58,9.61,345416.0,9.69,9.69,9.58,9.61,345416.0
2025-06-20 11:00:00,9.61,9.7,9.6,9.66,649882.0,9.61,9.7,9.6,9.66,649882.0
2025-06-20 11:30:00,9.66,9.7,9.63,9.66,226310.0,9.66,9.7,9.63,9.66,226310.0
2025-06-20 12:00:00,9.65,9.68,9.64,9.67,241553.0,9.65,9.68,9.64,9.67,241553.0
2025-06-20 12:30:00,9.67,9.71,9.66,9.7,319547.0,9.67,9.71,9.66,9.7,319547.0
2025-06-20 13:00:00,9.7,9.72,9.62,9.63,316923.0,9.7,9.72,9.62,9.63,316923.0
2025-06-20 13:30:00,9.63,9.69,9.62,9.68,231959.0,9.63,9.69,9.62,9.68,231959.0
2025-06-20 14:00:00,9.68,9.69,9.64,9.64,181130.0,9.68,9.69,9.64,9.64,181130.0
2025-06-20 14:30:00,9.64,9.65,9.6,9.62,355942.0,9.64,9.65,9.6,9.62,355942.0
2025-06-20 15:00:00,9.62,9.67,9.61,9.67,411231.0,9.62,9.67,9.61,9.67,411231.0
2025-06-20 15:30:00,9.67,9.77,9.65,9.75,2467001.0,9.67,9.77,9.65,9.75,2467001.0