date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2019-07-15 09:30:00,90.64,90.68,90.14,90.66,75954.0,73.1857,73.218,72.782,73.2018,75954.0
2019-07-15 10:00:00,90.65,90.89,90.52,90.6,54338.0,73.1937,73.3875,73.0888,73.1534,54338.0
2019-07-15 10:30:00,90.52,90.62,90.34,90.55,37563.0,73.0888,73.1695,72.9434,73.113,37563.0
2019-07-15 11:00:00,90.57,90.66,90.36,90.45,37070.0,73.1291,73.2018,72.9596,73.0323,37070.0
2019-07-15 11:30:00,90.46,90.6,90.33,90.39,56118.0,73.0403,73.1534,72.9354,72.9838,56118.0
2019-07-15 12:00:00,90.34,90.6,90.33,90.56,42763.0,72.9434,73.1534,72.9354,73.1211,42763.0
2019-07-15 12:30:00,90.57,90.91,90.54,90.89,99769.0,73.1291,73.4037,73.1049,73.3875,99769.0
2019-07-15 13:00:00,90.89,91.1,90.8,91.09,89739.0,73.3875,73.5571,73.3149,73.549,89739.0
2019-07-15 13:30:00,91.09,91.19,91.02,91.12,85617.0,73.549,73.6298,73.4925,73.5732,85617.0
2019-07-15 14:00:00,91.12,91.34,91.09,91.21,80603.0,73.5732,73.7509,73.549,73.6459,80603.0
2019-07-15 14:30:00,91.21,91.25,91.13,91.22,29521.0,73.6459,73.6782,73.5813,73.654,29521.0
2019-07-15 15:00:00,91.22,91.31,91.12,91.15,74087.0,73.654,73.7266,73.5732,73.5975,74087.0
2019-07-15 15:30:00,91.14,91.21,91.03,91.19,222859.0,73.5894,73.6459,73.5006,73.6298,222859.0
2019-07-16 09:30:00,90.77,91.17,90.51,90.51,62444.0,73.2906,73.6136,73.0807,73.0807,62444.0
2019-07-16 10:00:00,90.51,90.52,90.1,90.33,62652.0,73.0807,73.0888,72.7497,72.9354,62652.0
2019-07-16 10:30:00,90.32,90.49,90.18,90.28,49547.0,72.9273,73.0646,72.8143,72.895,49547.0
2019-07-16 11:00:00,90.26,90.31,90.15,90.22,47952.0,72.8788,72.9192,72.79,72.8465,47952.0
2019-07-16 11:30:00,90.21,90.33,89.99,89.99,47120.0,72.8385,72.9354,72.6608,72.6608,47120.0
2019-07-16 12:00:00,89.98,90.41,89.96,90.31,67423.0,72.6528,73.0,72.6366,72.9192,67423.0
2019-07-16 12:30:00,90.31,90.37,90.19,90.22,40703.0,72.9192,72.9677,72.8223,72.8465,40703.0
2019-07-16 13:00:00,90.25,90.53,90.25,90.43,61859.0,72.8708,73.0969,72.8708,73.0161,61859.0
2019-07-16 13:30:00,90.44,90.45,90.14,90.18,61527.0,73.0242,73.0323,72.782,72.8143,61527.0
2019-07-16 14:00:00,90.19,90.32,90.19,90.32,50122.0,72.8223,72.9273,72.8223,72.9273,50122.0
2019-07-16 14:30:00,90.34,90.4,90.26,90.26,32872.0,72.9434,72.9919,72.8788,72.8788,32872.0
2019-07-16 15:00:00,90.27,90.44,90.27,90.3,47853.0,72.8869,73.0242,72.8869,72.9111,47853.0
2019-07-16 15:30:00,90.3,90.56,90.17,90.51,191910.0,72.9111,73.1211,72.8062,73.0807,191910.0
2019-07-17 09:30:00,90.75,91.25,90.6,91.17,72721.0,73.2745,73.6782,73.1534,73.6136,72721.0
2019-07-17 10:00:00,91.15,91.25,90.9,90.9,63150.0,73.5975,73.6782,73.3956,73.3956,63150.0
2019-07-17 10:30:00,90.93,91.82,90.85,91.47,301584.0,73.4198,74.1384,73.3552,73.8558,301584.0
2019-07-17 11:00:00,91.43,91.68,91.34,91.51,147638.0,73.8235,74.0254,73.7509,73.8881,147638.0
2019-07-17 11:30:00,91.51,91.55,91.3,91.38,59139.0,73.8881,73.9204,73.7186,73.7832,59139.0
2019-07-17 12:00:00,91.38,91.47,91.23,91.38,24321.0,73.7832,73.8558,73.6621,73.7832,24321.0
2019-07-17 12:30:00,91.37,91.49,91.35,91.36,29804.0,73.7751,73.872,73.7589,73.767,29804.0
2019-07-17 13:00:00,91.35,91.37,91.17,91.27,32503.0,73.7589,73.7751,73.6136,73.6944,32503.0
2019-07-17 13:30:00,91.29,91.54,91.29,91.41,38220.0,73.7105,73.9124,73.7105,73.8074,38220.0
2019-07-17 14:00:00,91.41,91.42,91.08,91.1,47524.0,73.8074,73.8155,73.5409,73.5571,47524.0
2019-07-17 14:30:00,91.09,91.2,91.07,91.15,43452.0,73.549,73.6378,73.5329,73.5975,43452.0
2019-07-17 15:00:00,91.12,91.19,90.95,91.05,48568.0,73.5732,73.6298,73.436,73.5167,48568.0
2019-07-17 15:30:00,91.04,91.37,91.0,91.02,221164.0,73.5086,73.7751,73.4763,73.4925,221164.0
2019-07-18 09:30:00,90.9,91.19,90.41,90.5,61685.0,73.3956,73.6298,73.0,73.0726,61685.0
2019-07-18 10:00:00,90.5,90.6,90.27,90.52,40345.0,73.0726,73.1534,72.8869,73.0888,40345.0
2019-07-18 10:30:00,90.51,90.75,90.39,90.74,39392.0,73.0807,73.2745,72.9838,73.2664,39392.0
2019-07-18 11:00:00,90.73,90.84,90.58,90.7,30365.0,73.2583,73.3472,73.1372,73.2341,30365.0
2019-07-18 11:30:00,90.73,90.73,90.55,90.62,28584.0,73.2583,73.2583,73.113,73.1695,28584.0
2019-07-18 12:00:00,90.61,90.9,90.59,90.76,36581.0,73.1614,73.3956,73.1453,73.2826,36581.0
2019-07-18 12:30:00,90.78,90.94,90.72,90.94,27686.0,73.2987,73.4279,73.2503,73.4279,27686.0
2019-07-18 13:00:00,90.94,91.21,90.93,91.16,36270.0,73.4279,73.6459,73.4198,73.6055,36270.0
2019-07-18 13:30:00,91.15,91.19,91.05,91.11,25853.0,73.5975,73.6298,73.5167,73.5652,25853.0
2019-07-18 14:00:00,91.15,91.41,91.13,91.33,36762.0,73.5975,73.8074,73.5813,73.7428,36762.0
2019-07-18 14:30:00,91.33,91.49,91.29,91.49,30192.0,73.7428,73.872,73.7105,73.872,30192.0
2019-07-18 15:00:00,91.48,91.58,91.39,91.42,43503.0,73.8639,73.9447,73.7912,73.8155,43503.0
2019-07-18 15:30:00,91.43,91.82,91.41,91.77,325327.0,73.8235,74.1384,73.8074,74.0981,325327.0
2019-07-19 09:30:00,91.58,91.76,91.18,91.66,93458.0,73.9447,74.09,73.6217,74.0093,93458.0
2019-07-19 10:00:00,91.71,91.82,91.43,91.51,84542.0,74.0496,74.1384,73.8235,73.8881,84542.0
2019-07-19 10:30:00,91.53,91.77,91.36,91.69,89725.0,73.9043,74.0981,73.767,74.0335,89725.0
2019-07-19 11:00:00,91.68,91.72,91.16,91.23,56050.0,74.0254,74.0577,73.6055,73.6621,56050.0
2019-07-19 11:30:00,91.22,91.44,90.98,91.01,33762.0,73.654,73.8316,73.4602,73.4844,33762.0
2019-07-19 12:00:00,91.02,91.16,90.97,91.12,43853.0,73.4925,73.6055,73.4521,73.5732,43853.0
2019-07-19 12:30:00,91.15,91.16,91.03,91.13,37656.0,73.5975,73.6055,73.5006,73.5813,37656.0
2019-07-19 13:00:00,91.13,91.14,90.75,90.75,42209.0,73.5813,73.5894,73.2745,73.2745,42209.0
2019-07-19 13:30:00,90.75,90.8,90.64,90.68,35346.0,73.2745,73.3149,73.1857,73.218,35346.0
2019-07-19 14:00:00,90.73,90.87,90.58,90.64,44540.0,73.2583,73.3714,73.1372,73.1857,44540.0
2019-07-19 14:30:00,90.65,90.74,90.46,90.58,67881.0,73.1937,73.2664,73.0403,73.1372,67881.0
2019-07-19 15:00:00,90.56,90.58,90.29,90.45,88293.0,73.1211,73.1372,72.9031,73.0323,88293.0
2019-07-19 15:30:00,90.45,90.73,90.24,90.26,320930.0,73.0323,73.2583,72.8627,72.8788,320930.0
2019-07-22 09:30:00,90.48,90.48,89.39,89.97,132316.0,73.0565,73.0565,72.1764,72.6447,132316.0
2019-07-22 10:00:00,89.91,90.03,89.76,89.93,93201.0,72.5962,72.6931,72.4751,72.6124,93201.0
2019-07-22 10:30:00,89.92,90.21,89.88,90.01,37770.0,72.6043,72.8385,72.572,72.677,37770.0
2019-07-22 11:00:00,90.02,90.1,89.79,89.83,40171.0,72.6851,72.7497,72.4994,72.5316,40171.0
2019-07-22 11:30:00,89.82,89.84,89.66,89.73,23607.0,72.5236,72.5397,72.3944,72.4509,23607.0
2019-07-22 12:00:00,89.73,90.14,89.72,90.13,21212.0,72.4509,72.782,72.4428,72.7739,21212.0
2019-07-22 12:30:00,90.14,90.28,90.08,90.22,28237.0,72.782,72.895,72.7335,72.8465,28237.0
2019-07-22 13:00:00,90.24,90.33,90.19,90.3,26022.0,72.8627,72.9354,72.8223,72.9111,26022.0
2019-07-22 13:30:00,90.31,90.48,90.3,90.35,27162.0,72.9192,73.0565,72.9111,72.9515,27162.0
2019-07-22 14:00:00,90.34,90.38,90.26,90.3,42893.0,72.9434,72.9757,72.8788,72.9111,42893.0
2019-07-22 14:30:00,90.3,90.52,90.3,90.52,26631.0,72.9111,73.0888,72.9111,73.0888,26631.0
2019-07-22 15:00:00,90.51,90.57,90.15,90.2,51803.0,73.0807,73.1291,72.79,72.8304,51803.0
2019-07-22 15:30:00,90.18,90.28,89.78,90.13,198561.0,72.8143,72.895,72.4913,72.7739,198561.0
2019-07-23 09:30:00,90.05,90.2,89.12,89.27,101499.0,72.7093,72.8304,71.9584,72.0795,101499.0
2019-07-23 10:00:00,89.32,89.66,89.31,89.51,75026.0,72.1199,72.3944,72.1118,72.2733,75026.0
2019-07-23 10:30:00,89.53,89.71,89.47,89.48,155874.0,72.2894,72.4348,72.241,72.249,155874.0
2019-07-23 11:00:00,89.47,89.54,89.31,89.45,80545.0,72.241,72.2975,72.1118,72.2248,80545.0
2019-07-23 11:30:00,89.45,89.48,89.25,89.27,67036.0,72.2248,72.249,72.0633,72.0795,67036.0
2019-07-23 12:00:00,89.27,89.47,89.11,89.38,53570.0,72.0795,72.241,71.9503,72.1683,53570.0
2019-07-23 12:30:00,89.33,89.52,89.33,89.48,33404.0,72.1279,72.2813,72.1279,72.249,33404.0
2019-07-23 13:00:00,89.45,89.47,89.26,89.26,35427.0,72.2248,72.241,72.0714,72.0714,35427.0
2019-07-23 13:30:00,89.26,89.51,89.17,89.48,78508.0,72.0714,72.2733,71.9987,72.249,78508.0
2019-07-23 14:00:00,89.48,89.58,89.41,89.53,39286.0,72.249,72.3298,72.1925,72.2894,39286.0
2019-07-23 14:30:00,89.53,89.69,89.49,89.68,69936.0,72.2894,72.4186,72.2571,72.4105,69936.0
2019-07-23 15:00:00,89.68,89.76,89.55,89.73,78719.0,72.4105,72.4751,72.3056,72.4509,78719.0
2019-07-23 15:30:00,89.72,89.84,89.49,89.53,227233.0,72.4428,72.5397,72.2571,72.2894,227233.0
2019-07-24 09:30:00,89.85,89.87,88.8,89.13,140802.0,72.5478,72.5639,71.7,71.9664,140802.0
2019-07-24 10:00:00,89.12,89.23,89.03,89.05,79443.0,71.9584,72.0472,71.8857,71.9019,79443.0
2019-07-24 10:30:00,89.04,89.45,89.03,89.21,68558.0,71.8938,72.2248,71.8857,72.031,68558.0
2019-07-24 11:00:00,89.22,89.24,88.63,88.9,277916.0,72.0391,72.0553,71.5627,71.7807,277916.0
2019-07-24 11:30:00,88.89,89.18,88.87,89.15,35507.0,71.7727,72.0068,71.7565,71.9826,35507.0
2019-07-24 12:00:00,89.13,89.34,89.07,89.27,34420.0,71.9664,72.136,71.918,72.0795,34420.0
2019-07-24 12:30:00,89.26,89.31,89.1,89.14,71330.0,72.0714,72.1118,71.9422,71.9745,71330.0
2019-07-24 13:00:00,89.14,89.28,89.08,89.14,64404.0,71.9745,72.0876,71.9261,71.9745,64404.0
2019-07-24 13:30:00,89.13,89.28,89.09,89.2,49354.0,71.9664,72.0876,71.9341,72.023,49354.0
2019-07-24 14:00:00,89.23,89.29,89.16,89.23,36394.0,72.0472,72.0956,71.9907,72.0472,36394.0
2019-07-24 14:30:00,89.25,89.33,89.2,89.23,62296.0,72.0633,72.1279,72.023,72.0472,62296.0
2019-07-24 15:00:00,89.24,89.29,89.18,89.23,75989.0,72.0553,72.0956,72.0068,72.0472,75989.0
2019-07-24 15:30:00,89.23,89.62,89.17,89.59,318013.0,72.0472,72.3621,71.9987,72.3379,318013.0
2019-07-25 09:30:00,89.28,89.87,88.83,88.9,187883.0,72.0876,72.5639,71.7242,71.7807,187883.0
2019-07-25 10:00:00,88.9,89.08,88.75,88.85,145109.0,71.7807,71.9261,71.6596,71.7404,145109.0
2019-07-25 10:30:00,88.84,88.89,88.61,88.61,103405.0,71.7323,71.7727,71.5466,71.5466,103405.0
2019-07-25 11:00:00,88.61,88.73,88.48,88.73,88418.0,71.5466,71.6435,71.4416,71.6435,88418.0
2019-07-25 11:30:00,88.74,88.75,88.49,88.64,93895.0,71.6515,71.6596,71.4497,71.5708,93895.0
2019-07-25 12:00:00,88.64,88.71,88.51,88.65,71659.0,71.5708,71.6273,71.4658,71.5789,71659.0
2019-07-25 12:30:00,88.63,88.89,88.58,88.84,79120.0,71.5627,71.7727,71.5224,71.7323,79120.0
2019-07-25 13:00:00,88.83,88.98,88.79,88.89,67039.0,71.7242,71.8453,71.6919,71.7727,67039.0
2019-07-25 13:30:00,88.9,89.19,88.87,88.94,58869.0,71.7807,72.0149,71.7565,71.813,58869.0
2019-07-25 14:00:00,88.92,89.16,88.9,89.01,88310.0,71.7969,71.9907,71.7807,71.8696,88310.0
2019-07-25 14:30:00,88.99,89.17,88.68,88.68,98068.0,71.8534,71.9987,71.6031,71.6031,98068.0
2019-07-25 15:00:00,88.68,88.75,88.54,88.7,155539.0,71.6031,71.6596,71.4901,71.6193,155539.0
2019-07-25 15:30:00,88.71,89.13,88.61,89.08,309684.0,71.6273,71.9664,71.5466,71.9261,309684.0
2019-07-26 09:30:00,88.74,89.25,88.64,88.72,136593.0,71.6515,72.0633,71.5708,71.6354,136593.0
2019-07-26 10:00:00,88.71,89.2,88.64,89.16,116237.0,71.6273,72.023,71.5708,71.9907,116237.0
2019-07-26 10:30:00,89.17,89.47,89.17,89.31,76647.0,71.9987,72.241,71.9987,72.1118,76647.0
2019-07-26 11:00:00,89.33,89.42,89.1,89.18,60317.0,72.1279,72.2006,71.9422,72.0068,60317.0
2019-07-26 11:30:00,89.18,89.46,89.18,89.29,89804.0,72.0068,72.2329,72.0068,72.0956,89804.0
2019-07-26 12:00:00,89.27,89.38,89.15,89.3,39245.0,72.0795,72.1683,71.9826,72.1037,39245.0
2019-07-26 12:30:00,89.31,89.37,89.19,89.21,46446.0,72.1118,72.1602,72.0149,72.031,46446.0
2019-07-26 13:00:00,89.21,89.29,89.14,89.17,27608.0,72.031,72.0956,71.9745,71.9987,27608.0
2019-07-26 13:30:00,89.18,89.18,88.99,89.04,39113.0,72.0068,72.0068,71.8534,71.8938,39113.0
2019-07-26 14:00:00,89.04,89.12,88.74,89.02,59877.0,71.8938,71.9584,71.6515,71.8776,59877.0
2019-07-26 14:30:00,89.03,89.03,88.81,89.02,52297.0,71.8857,71.8857,71.7081,71.8776,52297.0
2019-07-26 15:00:00,88.99,89.2,88.96,89.11,108505.0,71.8534,72.023,71.8292,71.9503,108505.0
2019-07-26 15:30:00,89.1,89.18,88.82,88.95,530808.0,71.9422,72.0068,71.7161,71.8211,530808.0
2019-07-29 09:30:00,89.28,89.43,88.89,89.1,114715.0,72.0876,72.2087,71.7727,71.9422,114715.0
2019-07-29 10:00:00,89.08,89.74,89.04,89.64,74715.0,71.9261,72.459,71.8938,72.3782,74715.0
2019-07-29 10:30:00,89.59,89.63,89.05,89.06,83310.0,72.3379,72.3702,71.9019,71.9099,83310.0
2019-07-29 11:00:00,89.03,89.18,88.97,89.01,57500.0,71.8857,72.0068,71.8373,71.8696,57500.0
2019-07-29 11:30:00,89.02,89.14,88.99,89.04,52680.0,71.8776,71.9745,71.8534,71.8938,52680.0
2019-07-29 12:00:00,89.04,89.13,89.02,89.07,71721.0,71.8938,71.9664,71.8776,71.918,71721.0
2019-07-29 12:30:00,89.07,89.09,88.84,89.0,60629.0,71.918,71.9341,71.7323,71.8615,60629.0
2019-07-29 13:00:00,88.99,89.24,88.94,89.22,57259.0,71.8534,72.0553,71.813,72.0391,57259.0
2019-07-29 13:30:00,89.22,89.31,89.17,89.2,46665.0,72.0391,72.1118,71.9987,72.023,46665.0
2019-07-29 14:00:00,89.2,89.38,89.09,89.37,55320.0,72.023,72.1683,71.9341,72.1602,55320.0
2019-07-29 14:30:00,89.38,89.52,89.36,89.52,64449.0,72.1683,72.2813,72.1522,72.2813,64449.0
2019-07-29 15:00:00,89.54,89.68,89.48,89.65,60171.0,72.2975,72.4105,72.249,72.3863,60171.0
2019-07-29 15:30:00,89.65,89.83,89.62,89.72,187996.0,72.3863,72.5316,72.3621,72.4428,187996.0
2019-07-30 09:30:00,89.62,89.8,89.29,89.74,68129.0,72.3621,72.5074,72.0956,72.459,68129.0
2019-07-30 10:00:00,89.71,89.8,89.53,89.74,36371.0,72.4348,72.5074,72.2894,72.459,36371.0
2019-07-30 10:30:00,89.71,89.88,89.68,89.82,40295.0,72.4348,72.572,72.4105,72.5236,40295.0
2019-07-30 11:00:00,89.8,89.83,89.43,89.51,27108.0,72.5074,72.5316,72.2087,72.2733,27108.0
2019-07-30 11:30:00,89.53,89.53,89.16,89.21,38995.0,72.2894,72.2894,71.9907,72.031,38995.0
2019-07-30 12:00:00,89.2,89.32,88.9,88.95,41759.0,72.023,72.1199,71.7807,71.8211,41759.0
2019-07-30 12:30:00,88.95,89.09,88.9,88.94,41232.0,71.8211,71.9341,71.7807,71.813,41232.0
2019-07-30 13:00:00,88.94,88.94,88.57,88.64,64620.0,71.813,71.813,71.5143,71.5708,64620.0
2019-07-30 13:30:00,88.65,88.67,88.27,88.45,73385.0,71.5789,71.595,71.2721,71.4174,73385.0
2019-07-30 14:00:00,88.45,88.64,88.37,88.42,46081.0,71.4174,71.5708,71.3528,71.3932,46081.0
2019-07-30 14:30:00,88.42,88.68,88.39,88.67,211220.0,71.3932,71.6031,71.3689,71.595,211220.0
2019-07-30 15:00:00,88.68,88.75,88.45,88.56,111259.0,71.6031,71.6596,71.4174,71.5062,111259.0
2019-07-30 15:30:00,88.55,88.75,88.54,88.73,220763.0,71.4981,71.6596,71.4901,71.6435,220763.0
2019-07-31 09:30:00,88.59,89.17,88.47,88.87,144994.0,71.5304,71.9987,71.4335,71.7565,144994.0
2019-07-31 10:00:00,88.87,88.88,88.59,88.84,119763.0,71.7565,71.7646,71.5304,71.7323,119763.0
2019-07-31 10:30:00,88.78,89.16,88.75,88.84,91589.0,71.6838,71.9907,71.6596,71.7323,91589.0
2019-07-31 11:00:00,88.87,88.96,88.62,88.64,60860.0,71.7565,71.8292,71.5547,71.5708,60860.0
2019-07-31 11:30:00,88.66,88.89,88.52,88.84,90071.0,71.587,71.7727,71.4739,71.7323,90071.0
2019-07-31 12:00:00,88.83,88.95,88.64,88.72,81340.0,71.7242,71.8211,71.5708,71.6354,81340.0
2019-07-31 12:30:00,88.71,88.97,88.6,88.9,91427.0,71.6273,71.8373,71.5385,71.7807,91427.0
2019-07-31 13:00:00,88.91,88.95,88.81,88.86,49872.0,71.7888,71.8211,71.7081,71.7484,49872.0
2019-07-31 13:30:00,88.85,88.97,88.78,88.89,61789.0,71.7404,71.8373,71.6838,71.7727,61789.0
2019-07-31 14:00:00,88.93,88.93,88.31,88.72,134116.0,71.805,71.805,71.3044,71.6354,134116.0
2019-07-31 14:30:00,88.75,88.8,87.44,87.99,183317.0,71.6596,71.7,70.6019,71.046,183317.0
2019-07-31 15:00:00,88.03,88.5,88.0,88.18,120130.0,71.0783,71.4578,71.054,71.1994,120130.0
2019-07-31 15:30:00,88.16,88.33,87.73,87.81,640724.0,71.1832,71.3205,70.836,70.9006,640724.0
2019-08-01 09:30:00,87.65,88.07,87.04,87.86,275436.0,70.7714,71.1106,70.2789,70.941,275436.0
2019-08-01 10:00:00,87.85,88.4,87.68,88.16,288487.0,70.9329,71.377,70.7957,71.1832,288487.0
2019-08-01 10:30:00,88.17,88.36,88.06,88.33,94370.0,71.1913,71.3447,71.1025,71.3205,94370.0
2019-08-01 11:00:00,88.34,88.46,88.17,88.31,169296.0,71.3286,71.4255,71.1913,71.3044,169296.0
2019-08-01 11:30:00,88.3,88.44,88.17,88.3,79364.0,71.2963,71.4093,71.1913,71.2963,79364.0
2019-08-01 12:00:00,88.3,88.54,88.16,88.34,87271.0,71.2963,71.4901,71.1832,71.3286,87271.0
2019-08-01 12:30:00,88.34,88.95,88.33,88.92,144759.0,71.3286,71.8211,71.3205,71.7969,144759.0
2019-08-01 13:00:00,88.93,89.05,88.41,88.51,190117.0,71.805,71.9019,71.3851,71.4658,190117.0
2019-08-01 13:30:00,88.49,89.0,88.47,88.88,139943.0,71.4497,71.8615,71.4335,71.7646,139943.0
2019-08-01 14:00:00,88.84,89.29,88.46,89.24,150926.0,71.7323,72.0956,71.4255,72.0553,150926.0
2019-08-01 14:30:00,89.26,89.34,88.68,89.18,217327.0,72.0714,72.136,71.6031,72.0068,217327.0
2019-08-01 15:00:00,89.18,89.34,89.06,89.2,234085.0,72.0068,72.136,71.9099,72.023,234085.0
2019-08-01 15:30:00,89.21,89.26,88.69,88.82,374539.0,72.031,72.0714,71.6112,71.7161,374539.0
2019-08-02 09:30:00,89.35,89.77,88.7,88.96,88002.0,72.1441,72.4832,71.6193,71.8292,88002.0
2019-08-02 10:00:00,89.01,89.6,88.85,89.52,133439.0,71.8696,72.3459,71.7404,72.2813,133439.0
2019-08-02 10:30:00,89.55,89.72,89.23,89.66,138340.0,72.3056,72.4428,72.0472,72.3944,138340.0
2019-08-02 11:00:00,89.66,89.66,89.2,89.24,87054.0,72.3944,72.3944,72.023,72.0553,87054.0
2019-08-02 11:30:00,89.25,89.58,89.17,89.57,136891.0,72.0633,72.3298,71.9987,72.3217,136891.0
2019-08-02 12:00:00,89.57,89.66,89.42,89.62,65843.0,72.3217,72.3944,72.2006,72.3621,65843.0
2019-08-02 12:30:00,89.61,89.61,89.17,89.27,68308.0,72.354,72.354,71.9987,72.0795,68308.0
2019-08-02 13:00:00,89.26,89.27,88.88,88.95,39770.0,72.0714,72.0795,71.7646,71.8211,39770.0
2019-08-02 13:30:00,88.96,89.0,88.77,88.79,49401.0,71.8292,71.8615,71.6758,71.6919,49401.0
2019-08-02 14:00:00,88.8,88.94,88.69,88.88,63679.0,71.7,71.813,71.6112,71.7646,63679.0
2019-08-02 14:30:00,88.88,88.94,88.74,88.91,74059.0,71.7646,71.813,71.6515,71.7888,74059.0
2019-08-02 15:00:00,88.88,88.98,88.69,88.97,81851.0,71.7646,71.8453,71.6112,71.8373,81851.0
2019-08-02 15:30:00,88.97,89.48,88.59,88.7,244547.0,71.8373,72.249,71.5304,71.6193,244547.0
2019-08-05 09:30:00,88.95,89.39,88.23,88.87,270624.0,71.8211,72.1764,71.2398,71.7565,270624.0
2019-08-05 10:00:00,88.91,89.2,88.65,88.92,71431.0,71.7888,72.023,71.5789,71.7969,71431.0
2019-08-05 10:30:00,88.91,89.15,88.66,88.91,103248.0,71.7888,71.9826,71.587,71.7888,103248.0
2019-08-05 11:00:00,88.92,89.39,88.92,89.21,131136.0,71.7969,72.1764,71.7969,72.031,131136.0
2019-08-05 11:30:00,89.2,89.48,88.98,89.39,74499.0,72.023,72.249,71.8453,72.1764,74499.0
2019-08-05 12:00:00,89.37,89.38,88.89,89.02,73943.0,72.1602,72.1683,71.7727,71.8776,73943.0
2019-08-05 12:30:00,89.0,89.1,88.55,88.64,77110.0,71.8615,71.9422,71.4981,71.5708,77110.0
2019-08-05 13:00:00,88.62,88.89,88.6,88.66,67732.0,71.5547,71.7727,71.5385,71.587,67732.0
2019-08-05 13:30:00,88.65,88.89,88.55,88.59,102431.0,71.5789,71.7727,71.4981,71.5304,102431.0
2019-08-05 14:00:00,88.6,88.82,88.49,88.5,103813.0,71.5385,71.7161,71.4497,71.4578,103813.0
2019-08-05 14:30:00,88.52,88.53,87.92,88.09,146879.0,71.4739,71.482,70.9895,71.1267,146879.0
2019-08-05 15:00:00,88.07,88.09,87.38,87.69,190833.0,71.1106,71.1267,70.5534,70.8037,190833.0
2019-08-05 15:30:00,87.69,88.12,87.63,88.02,358762.0,70.8037,71.1509,70.7553,71.0702,358762.0
2019-08-06 09:30:00,88.0,88.33,87.35,87.74,174156.0,71.054,71.3205,70.5292,70.8441,174156.0
2019-08-06 10:00:00,87.73,87.85,87.24,87.85,193134.0,70.836,70.9329,70.4404,70.9329,193134.0
2019-08-06 10:30:00,87.87,88.31,87.79,87.88,114063.0,70.9491,71.3044,70.8845,70.9572,114063.0
2019-08-06 11:00:00,87.87,88.26,87.74,88.25,88835.0,70.9491,71.264,70.8441,71.2559,88835.0
2019-08-06 11:30:00,88.27,88.3,87.86,88.07,59798.0,71.2721,71.2963,70.941,71.1106,59798.0
2019-08-06 12:00:00,88.09,88.3,88.08,88.17,52413.0,71.1267,71.2963,71.1186,71.1913,52413.0
2019-08-06 12:30:00,88.14,88.5,88.14,88.41,57833.0,71.1671,71.4578,71.1671,71.3851,57833.0
2019-08-06 13:00:00,88.43,88.84,88.42,88.74,54169.0,71.4012,71.7323,71.3932,71.6515,54169.0
2019-08-06 13:30:00,88.75,88.99,88.69,88.9,74379.0,71.6596,71.8534,71.6112,71.7807,74379.0
2019-08-06 14:00:00,88.92,89.39,88.79,89.36,80227.0,71.7969,72.1764,71.6919,72.1522,80227.0
2019-08-06 14:30:00,89.37,89.46,89.02,89.09,93234.0,72.1602,72.2329,71.8776,71.9341,93234.0
2019-08-06 15:00:00,89.11,89.3,88.94,89.17,105309.0,71.9503,72.1037,71.813,71.9987,105309.0
2019-08-06 15:30:00,89.15,89.51,88.89,89.15,420119.0,71.9826,72.2733,71.7727,71.9826,420119.0
2019-08-07 09:30:00,89.39,89.39,88.08,88.88,125934.0,72.1764,72.1764,71.1186,71.7646,125934.0
2019-08-07 10:00:00,88.89,89.86,88.78,89.77,98965.0,71.7727,72.5559,71.6838,72.4832,98965.0
2019-08-07 10:30:00,89.81,89.92,89.56,89.83,69636.0,72.5155,72.6043,72.3136,72.5316,69636.0
2019-08-07 11:00:00,89.81,89.87,89.17,89.24,46217.0,72.5155,72.5639,71.9987,72.0553,46217.0
2019-08-07 11:30:00,89.22,89.4,88.97,89.04,53968.0,72.0391,72.1845,71.8373,71.8938,53968.0
2019-08-07 12:00:00,89.02,89.06,88.73,89.01,39711.0,71.8776,71.9099,71.6435,71.8696,39711.0
2019-08-07 12:30:00,89.02,89.49,88.95,89.49,40500.0,71.8776,72.2571,71.8211,72.2571,40500.0
2019-08-07 13:00:00,89.52,89.6,89.34,89.53,47862.0,72.2813,72.3459,72.136,72.2894,47862.0
2019-08-07 13:30:00,89.55,89.76,89.55,89.56,57131.0,72.3056,72.4751,72.3056,72.3136,57131.0
2019-08-07 14:00:00,89.55,89.83,89.5,89.82,41901.0,72.3056,72.5316,72.2652,72.5236,41901.0
2019-08-07 14:30:00,89.8,90.1,89.79,90.07,82458.0,72.5074,72.7497,72.4994,72.7254,82458.0
2019-08-07 15:00:00,90.07,90.25,89.9,90.2,88023.0,72.7254,72.8708,72.5882,72.8304,88023.0
2019-08-07 15:30:00,90.22,90.32,89.63,89.77,335925.0,72.8465,72.9273,72.3702,72.4832,335925.0
2019-08-08 09:30:00,88.82,88.96,88.1,88.84,387467.0,72.253,72.3668,71.6672,72.2692,387467.0
2019-08-08 10:00:00,88.89,89.22,88.71,89.08,248246.0,72.3099,72.5783,72.1635,72.4645,248246.0
2019-08-08 10:30:00,89.09,89.31,88.96,89.21,89893.0,72.4726,72.6516,72.3668,72.5702,89893.0
2019-08-08 11:00:00,89.22,89.45,89.07,89.31,176538.0,72.5783,72.7654,72.4563,72.6516,176538.0
2019-08-08 11:30:00,89.31,89.59,89.25,89.51,100555.0,72.6516,72.8793,72.6027,72.8143,100555.0
2019-08-08 12:00:00,89.52,89.66,89.32,89.35,129843.0,72.8224,72.9363,72.6597,72.6841,129843.0
2019-08-08 12:30:00,89.34,89.63,89.34,89.61,132009.0,72.676,72.9119,72.676,72.8956,132009.0
2019-08-08 13:00:00,89.63,89.73,89.36,89.38,83997.0,72.9119,72.9932,72.6922,72.7085,83997.0
2019-08-08 13:30:00,89.38,89.54,89.28,89.39,96274.0,72.7085,72.8387,72.6272,72.7166,96274.0
2019-08-08 14:00:00,89.4,89.51,89.19,89.19,68349.0,72.7248,72.8143,72.5539,72.5539,68349.0
2019-08-08 14:30:00,89.2,89.63,89.18,89.51,116672.0,72.5621,72.9119,72.5458,72.8143,116672.0
2019-08-08 15:00:00,89.51,89.72,89.49,89.63,147154.0,72.8143,72.9851,72.798,72.9119,147154.0
2019-08-08 15:30:00,89.6,89.8,89.38,89.54,375502.0,72.8875,73.0502,72.7085,72.8387,375502.0
2019-08-09 09:30:00,89.77,90.27,89.68,89.81,101242.0,73.0258,73.4325,72.9525,73.0583,101242.0
2019-08-09 10:00:00,89.74,90.23,89.67,90.02,88290.0,73.0014,73.4,72.9444,73.2291,88290.0
2019-08-09 10:30:00,90.02,90.04,89.75,89.92,49611.0,73.2291,73.2454,73.0095,73.1478,49611.0
2019-08-09 11:00:00,89.95,90.09,89.78,89.86,48674.0,73.1722,73.2861,73.0339,73.099,48674.0
2019-08-09 11:30:00,89.87,89.98,89.6,89.68,37722.0,73.1071,73.1966,72.8875,72.9525,37722.0
2019-08-09 12:00:00,89.69,89.82,89.54,89.67,26901.0,72.9607,73.0664,72.8387,72.9444,26901.0
2019-08-09 12:30:00,89.69,90.13,89.64,89.88,44084.0,72.9607,73.3186,72.92,73.1152,44084.0
2019-08-09 13:00:00,89.92,90.22,89.8,90.21,32249.0,73.1478,73.3918,73.0502,73.3837,32249.0
2019-08-09 13:30:00,90.22,90.29,90.13,90.23,35592.0,73.3918,73.4488,73.3186,73.4,35592.0
2019-08-09 14:00:00,90.21,90.39,90.19,90.25,38413.0,73.3837,73.5301,73.3674,73.4162,38413.0
2019-08-09 14:30:00,90.22,90.31,90.05,90.19,59088.0,73.3918,73.465,73.2535,73.3674,59088.0
2019-08-09 15:00:00,90.2,90.39,90.16,90.25,58305.0,73.3755,73.5301,73.343,73.4162,58305.0
2019-08-09 15:30:00,90.24,90.35,89.95,89.97,212776.0,73.4081,73.4976,73.1722,73.1885,212776.0
2019-08-12 09:30:00,90.11,90.29,89.85,90.09,98997.0,73.3023,73.4488,73.0908,73.2861,98997.0
2019-08-12 10:00:00,90.11,90.32,89.91,90.23,54092.0,73.3023,73.4732,73.1396,73.4,54092.0
2019-08-12 10:30:00,90.15,90.26,89.98,90.06,49924.0,73.3349,73.4244,73.1966,73.2617,49924.0
2019-08-12 11:00:00,90.05,90.11,89.86,90.05,61958.0,73.2535,73.3023,73.099,73.2535,61958.0
2019-08-12 11:30:00,90.03,90.31,90.01,90.23,52501.0,73.2373,73.465,73.221,73.4,52501.0
2019-08-12 12:00:00,90.21,90.49,90.18,90.48,21884.0,73.3837,73.6115,73.3593,73.6033,21884.0
2019-08-12 12:30:00,90.48,90.56,90.31,90.4,55274.0,73.6033,73.6684,73.465,73.5382,55274.0
2019-08-12 13:00:00,90.4,90.6,90.29,90.45,95156.0,73.5382,73.7009,73.4488,73.5789,95156.0
2019-08-12 13:30:00,90.48,90.49,90.18,90.22,84808.0,73.6033,73.6115,73.3593,73.3918,84808.0
2019-08-12 14:00:00,90.22,90.24,89.95,90.0,69909.0,73.3918,73.4081,73.1722,73.2129,69909.0
2019-08-12 14:30:00,90.03,90.1,89.91,90.1,70885.0,73.2373,73.2942,73.1396,73.2942,70885.0
2019-08-12 15:00:00,90.07,90.19,90.0,90.13,71497.0,73.2698,73.3674,73.2129,73.3186,71497.0
2019-08-12 15:30:00,90.13,90.66,90.13,90.38,87098.0,73.3186,73.7497,73.3186,73.522,87098.0
2019-08-13 09:30:00,90.38,90.55,89.68,89.68,105667.0,73.522,73.6603,72.9525,72.9525,105667.0
2019-08-13 10:00:00,89.7,89.95,89.43,89.85,83489.0,72.9688,73.1722,72.7492,73.0908,83489.0
2019-08-13 10:30:00,89.84,89.92,89.67,89.73,100820.0,73.0827,73.1478,72.9444,72.9932,100820.0
2019-08-13 11:00:00,89.75,90.08,89.75,90.06,97334.0,73.0095,73.2779,73.0095,73.2617,97334.0
2019-08-13 11:30:00,90.04,90.44,89.92,90.43,54142.0,73.2454,73.5708,73.1478,73.5626,54142.0
2019-08-13 12:00:00,90.39,90.63,90.32,90.55,79295.0,73.5301,73.7253,73.4732,73.6603,79295.0
2019-08-13 12:30:00,90.54,90.68,90.49,90.53,59365.0,73.6521,73.766,73.6115,73.644,59365.0
2019-08-13 13:00:00,90.53,90.57,90.36,90.45,33856.0,73.644,73.6765,73.5057,73.5789,33856.0
2019-08-13 13:30:00,90.46,90.46,90.21,90.33,28322.0,73.5871,73.5871,73.3837,73.4813,28322.0
2019-08-13 14:00:00,90.3,90.4,90.26,90.35,42101.0,73.4569,73.5382,73.4244,73.4976,42101.0
2019-08-13 14:30:00,90.36,90.44,90.24,90.37,62774.0,73.5057,73.5708,73.4081,73.5138,62774.0
2019-08-13 15:00:00,90.34,90.48,90.27,90.37,83059.0,73.4894,73.6033,73.4325,73.5138,83059.0
2019-08-13 15:30:00,90.36,90.38,90.04,90.26,229719.0,73.5057,73.522,73.2454,73.4244,229719.0
2019-08-14 09:30:00,90.08,90.57,90.08,90.3,129453.0,73.2779,73.6765,73.2779,73.4569,129453.0
2019-08-14 10:00:00,90.29,90.43,89.96,90.0,195675.0,73.4488,73.5626,73.1803,73.2129,195675.0
2019-08-14 10:30:00,89.98,90.02,89.76,90.0,263134.0,73.1966,73.2291,73.0176,73.2129,263134.0
2019-08-14 11:00:00,90.0,90.14,89.79,89.85,182813.0,73.2129,73.3267,73.042,73.0908,182813.0
2019-08-14 11:30:00,89.85,90.0,89.66,89.69,155738.0,73.0908,73.2129,72.9363,72.9607,155738.0
2019-08-14 12:00:00,89.7,89.7,89.36,89.45,217932.0,72.9688,72.9688,72.6922,72.7654,217932.0
2019-08-14 12:30:00,89.45,89.51,88.91,88.93,196396.0,72.7654,72.8143,72.3262,72.3424,196396.0
2019-08-14 13:00:00,88.94,89.15,88.69,88.99,207759.0,72.3506,72.5214,72.1472,72.3912,207759.0
2019-08-14 13:30:00,88.98,89.1,88.88,88.97,183818.0,72.3831,72.4807,72.3018,72.375,183818.0
2019-08-14 14:00:00,88.96,88.97,88.66,88.67,224666.0,72.3668,72.375,72.1228,72.1309,224666.0
2019-08-14 14:30:00,88.69,88.72,88.32,88.42,210197.0,72.1472,72.1716,71.8462,71.9276,210197.0
2019-08-14 15:00:00,88.42,88.7,88.27,88.33,282977.0,71.9276,72.1553,71.8055,71.8543,282977.0
2019-08-14 15:30:00,88.3,88.67,88.09,88.46,572190.0,71.8299,72.1309,71.6591,71.9601,572190.0
2019-08-15 09:30:00,88.38,89.27,88.2,89.25,130617.0,71.895,72.619,71.7486,72.6027,130617.0
2019-08-15 10:00:00,89.2,89.85,89.2,89.42,131411.0,72.5621,73.0908,72.5621,72.741,131411.0
2019-08-15 10:30:00,89.39,89.81,89.15,89.7,92791.0,72.7166,73.0583,72.5214,72.9688,92791.0
2019-08-15 11:00:00,89.7,89.8,89.57,89.78,73225.0,72.9688,73.0502,72.8631,73.0339,73225.0
2019-08-15 11:30:00,89.82,89.89,89.65,89.7,100995.0,73.0664,73.1234,72.9281,72.9688,100995.0
2019-08-15 12:00:00,89.7,90.14,89.62,90.01,111142.0,72.9688,73.3267,72.9037,73.221,111142.0
2019-08-15 12:30:00,90.01,90.04,89.66,89.86,73382.0,73.221,73.2454,72.9363,73.099,73382.0
2019-08-15 13:00:00,89.84,90.07,89.81,89.86,65919.0,73.0827,73.2698,73.0583,73.099,65919.0
2019-08-15 13:30:00,89.86,90.04,89.59,89.68,134053.0,73.099,73.2454,72.8793,72.9525,134053.0
2019-08-15 14:00:00,89.67,90.29,89.61,90.24,83568.0,72.9444,73.4488,72.8956,73.4081,83568.0
2019-08-15 14:30:00,90.25,90.27,90.0,90.18,95463.0,73.4162,73.4325,73.2129,73.3593,95463.0
2019-08-15 15:00:00,90.2,90.31,90.15,90.3,136634.0,73.3755,73.465,73.3349,73.4569,136634.0
2019-08-15 15:30:00,90.28,90.62,90.2,90.34,449559.0,73.4406,73.7172,73.3755,73.4894,449559.0
2019-08-16 09:30:00,90.47,90.63,90.16,90.39,165794.0,73.5952,73.7253,73.343,73.5301,165794.0
2019-08-16 10:00:00,90.36,90.76,90.32,90.35,98856.0,73.5057,73.8311,73.4732,73.4976,98856.0
2019-08-16 10:30:00,90.38,90.63,90.27,90.62,81246.0,73.522,73.7253,73.4325,73.7172,81246.0
2019-08-16 11:00:00,90.63,90.79,90.33,90.33,116857.0,73.7253,73.8555,73.4813,73.4813,116857.0
2019-08-16 11:30:00,90.31,90.51,90.22,90.41,60410.0,73.465,73.6277,73.3918,73.5464,60410.0
2019-08-16 12:00:00,90.41,90.47,90.14,90.24,56066.0,73.5464,73.5952,73.3267,73.4081,56066.0
2019-08-16 12:30:00,90.23,90.35,90.11,90.29,69727.0,73.4,73.4976,73.3023,73.4488,69727.0
2019-08-16 13:00:00,90.29,90.41,90.24,90.29,45540.0,73.4488,73.5464,73.4081,73.4488,45540.0
2019-08-16 13:30:00,90.29,90.34,90.2,90.3,29526.0,73.4488,73.4894,73.3755,73.4569,29526.0
2019-08-16 14:00:00,90.3,90.31,90.07,90.12,49750.0,73.4569,73.465,73.2698,73.3105,49750.0
2019-08-16 14:30:00,90.1,90.27,90.09,90.24,57941.0,73.2942,73.4325,73.2861,73.4081,57941.0
2019-08-16 15:00:00,90.24,90.31,90.09,90.1,84099.0,73.4081,73.465,73.2861,73.2942,84099.0
2019-08-16 15:30:00,90.09,90.34,90.02,90.23,329365.0,73.2861,73.4894,73.2291,73.4,329365.0
2019-08-19 09:30:00,90.25,90.43,90.0,90.33,113568.0,73.4162,73.5626,73.2129,73.4813,113568.0
2019-08-19 10:00:00,90.33,90.87,90.31,90.56,76773.0,73.4813,73.9206,73.465,73.6684,76773.0
2019-08-19 10:30:00,90.56,90.72,90.38,90.67,66240.0,73.6684,73.7986,73.522,73.7579,66240.0
2019-08-19 11:00:00,90.72,90.8,90.56,90.75,46773.0,73.7986,73.8636,73.6684,73.823,46773.0
2019-08-19 11:30:00,90.74,91.04,90.71,91.02,75387.0,73.8148,74.0589,73.7904,74.0426,75387.0
2019-08-19 12:00:00,91.02,91.02,90.76,90.95,64947.0,74.0426,74.0426,73.8311,73.9857,64947.0
2019-08-19 12:30:00,90.95,91.1,90.76,91.09,75384.0,73.9857,74.1077,73.8311,74.0995,75384.0
2019-08-19 13:00:00,91.08,91.22,91.04,91.07,85083.0,74.0914,74.2053,74.0589,74.0833,85083.0
2019-08-19 13:30:00,91.08,91.13,90.96,91.12,92450.0,74.0914,74.1321,73.9938,74.1239,92450.0
2019-08-19 14:00:00,91.12,91.12,90.64,90.71,59336.0,74.1239,74.1239,73.7335,73.7904,59336.0
2019-08-19 14:30:00,90.72,90.78,90.58,90.64,56466.0,73.7986,73.8474,73.6847,73.7335,56466.0
2019-08-19 15:00:00,90.62,90.73,90.61,90.66,43591.0,73.7172,73.8067,73.7091,73.7497,43591.0
2019-08-19 15:30:00,90.67,90.95,90.54,90.56,232857.0,73.7579,73.9857,73.6521,73.6684,232857.0
2019-08-20 09:30:00,91.0,91.0,90.13,90.22,101715.0,74.0263,74.0263,73.3186,73.3918,101715.0
2019-08-20 10:00:00,90.19,90.51,90.08,90.38,32766.0,73.3674,73.6277,73.2779,73.522,32766.0
2019-08-20 10:30:00,90.39,90.61,90.26,90.48,27498.0,73.5301,73.7091,73.4244,73.6033,27498.0
2019-08-20 11:00:00,90.52,90.98,90.51,90.79,62226.0,73.6359,74.0101,73.6277,73.8555,62226.0
2019-08-20 11:30:00,90.82,90.83,90.62,90.65,40213.0,73.8799,73.888,73.7172,73.7416,40213.0
2019-08-20 12:00:00,90.64,90.74,90.63,90.71,27061.0,73.7335,73.8148,73.7253,73.7904,27061.0
2019-08-20 12:30:00,90.72,90.83,90.62,90.83,20516.0,73.7986,73.888,73.7172,73.888,20516.0
2019-08-20 13:00:00,90.81,91.05,90.79,90.82,56181.0,73.8718,74.067,73.8555,73.8799,56181.0
2019-08-20 13:30:00,90.87,90.88,90.62,90.75,87486.0,73.9206,73.9287,73.7172,73.823,87486.0
2019-08-20 14:00:00,90.77,90.81,90.56,90.76,94482.0,73.8392,73.8718,73.6684,73.8311,94482.0
2019-08-20 14:30:00,90.74,90.82,90.6,90.69,60648.0,73.8148,73.8799,73.7009,73.7742,60648.0
2019-08-20 15:00:00,90.67,90.91,90.63,90.87,78301.0,73.7579,73.9531,73.7253,73.9206,78301.0
2019-08-20 15:30:00,90.86,90.95,90.62,90.8,204154.0,73.9124,73.9857,73.7172,73.8636,204154.0
2019-08-21 09:30:00,90.51,90.92,90.41,90.75,71777.0,73.6277,73.9613,73.5464,73.823,71777.0
2019-08-21 10:00:00,90.75,90.8,90.52,90.55,57169.0,73.823,73.8636,73.6359,73.6603,57169.0
2019-08-21 10:30:00,90.59,90.87,90.56,90.83,40561.0,73.6928,73.9206,73.6684,73.888,40561.0
2019-08-21 11:00:00,90.81,90.95,90.69,90.87,162846.0,73.8718,73.9857,73.7742,73.9206,162846.0
2019-08-21 11:30:00,90.87,90.93,90.8,90.84,19148.0,73.9206,73.9694,73.8636,73.8962,19148.0
2019-08-21 12:00:00,90.86,91.0,90.84,90.96,22231.0,73.9124,74.0263,73.8962,73.9938,22231.0
2019-08-21 12:30:00,90.97,91.17,90.95,91.13,38765.0,74.0019,74.1646,73.9857,74.1321,38765.0
2019-08-21 13:00:00,91.13,91.28,91.13,91.21,23673.0,74.1321,74.2541,74.1321,74.1972,23673.0
2019-08-21 13:30:00,91.21,91.23,91.06,91.14,46565.0,74.1972,74.2134,74.0751,74.1402,46565.0
2019-08-21 14:00:00,91.14,91.15,90.91,91.1,61431.0,74.1402,74.1484,73.9531,74.1077,61431.0
2019-08-21 14:30:00,91.11,91.12,90.99,91.05,101034.0,74.1158,74.1239,74.0182,74.067,101034.0
2019-08-21 15:00:00,91.04,91.1,91.0,91.06,41507.0,74.0589,74.1077,74.0263,74.0751,41507.0
2019-08-21 15:30:00,91.06,91.36,91.06,91.36,148007.0,74.0751,74.3192,74.0751,74.3192,148007.0
2019-08-22 09:30:00,91.28,91.46,91.09,91.34,60634.0,74.2541,74.4005,74.0995,74.3029,60634.0
2019-08-22 10:00:00,91.3,91.37,91.02,91.12,42116.0,74.2704,74.3273,74.0426,74.1239,42116.0
2019-08-22 10:30:00,91.13,91.13,90.69,90.69,72956.0,74.1321,74.1321,73.7742,73.7742,72956.0
2019-08-22 11:00:00,90.69,90.86,90.61,90.68,92430.0,73.7742,73.9124,73.7091,73.766,92430.0
2019-08-22 11:30:00,90.72,91.02,90.68,90.97,83804.0,73.7986,74.0426,73.766,74.0019,83804.0
2019-08-22 12:00:00,91.0,91.04,90.83,90.83,39034.0,74.0263,74.0589,73.888,73.888,39034.0
2019-08-22 12:30:00,90.83,90.93,90.77,90.93,31202.0,73.888,73.9694,73.8392,73.9694,31202.0
2019-08-22 13:00:00,90.91,91.05,90.9,90.95,50568.0,73.9531,74.067,73.945,73.9857,50568.0
2019-08-22 13:30:00,90.93,91.0,90.87,90.92,70021.0,73.9694,74.0263,73.9206,73.9613,70021.0
2019-08-22 14:00:00,90.93,90.95,90.86,90.89,36129.0,73.9694,73.9857,73.9124,73.9368,36129.0
2019-08-22 14:30:00,90.92,91.17,90.85,91.1,46809.0,73.9613,74.1646,73.9043,74.1077,46809.0
2019-08-22 15:00:00,91.11,91.12,90.91,90.95,98119.0,74.1158,74.1239,73.9531,73.9857,98119.0
2019-08-22 15:30:00,90.94,91.12,90.85,90.98,264947.0,73.9775,74.1239,73.9043,74.0101,264947.0
2019-08-23 09:30:00,91.21,91.43,91.07,91.09,92135.0,74.1972,74.3761,74.0833,74.0995,92135.0
2019-08-23 10:00:00,91.09,91.3,90.87,90.97,63255.0,74.0995,74.2704,73.9206,74.0019,63255.0
2019-08-23 10:30:00,90.97,91.21,90.93,91.08,74781.0,74.0019,74.1972,73.9694,74.0914,74781.0
2019-08-23 11:00:00,91.09,91.11,90.14,90.7,97788.0,74.0995,74.1158,73.3267,73.7823,97788.0
2019-08-23 11:30:00,90.66,90.75,90.31,90.52,55425.0,73.7497,73.823,73.465,73.6359,55425.0
2019-08-23 12:00:00,90.53,90.57,90.18,90.21,35272.0,73.644,73.6765,73.3593,73.3837,35272.0
2019-08-23 12:30:00,90.21,90.44,90.2,90.36,36652.0,73.3837,73.5708,73.3755,73.5057,36652.0
2019-08-23 13:00:00,90.35,90.4,90.16,90.2,49594.0,73.4976,73.5382,73.343,73.3755,49594.0
2019-08-23 13:30:00,90.21,90.38,90.12,90.27,40649.0,73.3837,73.522,73.3105,73.4325,40649.0
2019-08-23 14:00:00,90.28,90.28,90.02,90.1,52009.0,73.4406,73.4406,73.2291,73.2942,52009.0
2019-08-23 14:30:00,90.11,90.23,89.87,89.95,76561.0,73.3023,73.4,73.1071,73.1722,76561.0
2019-08-23 15:00:00,89.94,90.03,89.57,89.59,148344.0,73.164,73.2373,72.8631,72.8793,148344.0
2019-08-23 15:30:00,89.58,89.66,89.05,89.59,278105.0,72.8712,72.9363,72.4401,72.8793,278105.0
2019-08-26 09:30:00,89.7,90.43,89.51,90.35,46298.0,72.9688,73.5626,72.8143,73.4976,46298.0
2019-08-26 10:00:00,90.32,90.39,90.12,90.25,50559.0,73.4732,73.5301,73.3105,73.4162,50559.0
2019-08-26 10:30:00,90.25,90.37,89.96,90.34,58514.0,73.4162,73.5138,73.1803,73.4894,58514.0
2019-08-26 11:00:00,90.34,90.58,90.28,90.3,29296.0,73.4894,73.6847,73.4406,73.4569,29296.0
2019-08-26 11:30:00,90.33,90.36,90.06,90.12,38427.0,73.4813,73.5057,73.2617,73.3105,38427.0
2019-08-26 12:00:00,90.14,90.54,90.14,90.5,26449.0,73.3267,73.6521,73.3267,73.6196,26449.0
2019-08-26 12:30:00,90.5,90.56,90.44,90.52,22837.0,73.6196,73.6684,73.5708,73.6359,22837.0
2019-08-26 13:00:00,90.53,90.59,90.31,90.31,30889.0,73.644,73.6928,73.465,73.465,30889.0
2019-08-26 13:30:00,90.32,90.34,90.19,90.24,32807.0,73.4732,73.4894,73.3674,73.4081,32807.0
2019-08-26 14:00:00,90.24,90.24,90.05,90.06,41477.0,73.4081,73.4081,73.2535,73.2617,41477.0
2019-08-26 14:30:00,90.07,90.13,89.99,90.09,53622.0,73.2698,73.3186,73.2047,73.2861,53622.0
2019-08-26 15:00:00,90.09,90.43,90.06,90.4,127398.0,73.2861,73.5626,73.2617,73.5382,127398.0
2019-08-26 15:30:00,90.39,90.85,90.39,90.85,239056.0,73.5301,73.9043,73.5301,73.9043,239056.0
2019-08-27 09:30:00,91.15,91.4,90.98,91.4,54674.0,74.1484,74.3517,74.0101,74.3517,54674.0
2019-08-27 10:00:00,91.39,91.4,90.76,90.87,45533.0,74.3436,74.3517,73.8311,73.9206,45533.0
2019-08-27 10:30:00,90.89,90.97,90.84,90.89,31784.0,73.9368,74.0019,73.8962,73.9368,31784.0
2019-08-27 11:00:00,90.9,90.96,90.62,90.62,48200.0,73.945,73.9938,73.7172,73.7172,48200.0
2019-08-27 11:30:00,90.62,90.85,90.61,90.79,62263.0,73.7172,73.9043,73.7091,73.8555,62263.0
2019-08-27 12:00:00,90.79,90.93,90.72,90.83,39390.0,73.8555,73.9694,73.7986,73.888,39390.0
2019-08-27 12:30:00,90.85,91.05,90.76,90.9,65245.0,73.9043,74.067,73.8311,73.945,65245.0
2019-08-27 13:00:00,90.88,91.01,90.84,90.98,21556.0,73.9287,74.0345,73.8962,74.0101,21556.0
2019-08-27 13:30:00,90.94,91.21,90.92,91.14,40423.0,73.9775,74.1972,73.9613,74.1402,40423.0
2019-08-27 14:00:00,91.12,91.2,90.97,91.04,30028.0,74.1239,74.189,74.0019,74.0589,30028.0
2019-08-27 14:30:00,91.0,91.21,90.98,91.15,36101.0,74.0263,74.1972,74.0101,74.1484,36101.0
2019-08-27 15:00:00,91.17,91.29,90.9,90.93,58326.0,74.1646,74.2622,73.945,73.9694,58326.0
2019-08-27 15:30:00,90.93,91.13,90.65,90.7,192485.0,73.9694,74.1321,73.7416,73.7823,192485.0
2019-08-28 09:30:00,90.94,90.94,90.39,90.59,80818.0,73.9775,73.9775,73.5301,73.6928,80818.0
2019-08-28 10:00:00,90.62,90.69,90.49,90.53,248466.0,73.7172,73.7742,73.6115,73.644,248466.0
2019-08-28 10:30:00,90.52,90.67,90.47,90.57,157921.0,73.6359,73.7579,73.5952,73.6765,157921.0
2019-08-28 11:00:00,90.56,90.61,90.4,90.48,70327.0,73.6684,73.7091,73.5382,73.6033,70327.0
2019-08-28 11:30:00,90.44,90.44,89.97,90.03,46618.0,73.5708,73.5708,73.1885,73.2373,46618.0
2019-08-28 12:00:00,90.06,90.07,89.68,89.72,104550.0,73.2617,73.2698,72.9525,72.9851,104550.0
2019-08-28 12:30:00,89.72,89.91,89.61,89.87,130886.0,72.9851,73.1396,72.8956,73.1071,130886.0
2019-08-28 13:00:00,89.87,89.87,89.68,89.74,82214.0,73.1071,73.1071,72.9525,73.0014,82214.0
2019-08-28 13:30:00,89.75,89.86,89.67,89.72,120564.0,73.0095,73.099,72.9444,72.9851,120564.0
2019-08-28 14:00:00,89.71,89.77,89.51,89.55,83782.0,72.9769,73.0258,72.8143,72.8468,83782.0
2019-08-28 14:30:00,89.55,89.76,89.54,89.7,162419.0,72.8468,73.0176,72.8387,72.9688,162419.0
2019-08-28 15:00:00,89.7,89.7,89.6,89.67,207941.0,72.9688,72.9688,72.8875,72.9444,207941.0
2019-08-28 15:30:00,89.67,89.67,89.6,89.62,2002449.0,72.9444,72.9444,72.8875,72.9037,2002449.0
2019-08-29 09:30:00,90.06,90.3,89.68,90.03,108240.0,73.2617,73.4569,72.9525,73.2373,108240.0
2019-08-29 10:00:00,90.06,90.11,89.75,89.97,71422.0,73.2617,73.3023,73.0095,73.1885,71422.0
2019-08-29 10:30:00,89.98,90.1,89.66,89.91,49026.0,73.1966,73.2942,72.9363,73.1396,49026.0
2019-08-29 11:00:00,89.9,89.98,89.84,89.93,49393.0,73.1315,73.1966,73.0827,73.1559,49393.0
2019-08-29 11:30:00,89.94,90.2,89.92,90.17,58165.0,73.164,73.3755,73.1478,73.3511,58165.0
2019-08-29 12:00:00,90.17,90.28,90.12,90.23,84504.0,73.3511,73.4406,73.3105,73.4,84504.0
2019-08-29 12:30:00,90.22,90.63,90.22,90.43,63762.0,73.3918,73.7253,73.3918,73.5626,63762.0
2019-08-29 13:00:00,90.44,90.6,90.31,90.49,86259.0,73.5708,73.7009,73.465,73.6115,86259.0
2019-08-29 13:30:00,90.48,90.6,90.46,90.52,41065.0,73.6033,73.7009,73.5871,73.6359,41065.0
2019-08-29 14:00:00,90.54,90.56,90.43,90.51,43115.0,73.6521,73.6684,73.5626,73.6277,43115.0
2019-08-29 14:30:00,90.51,90.56,90.44,90.53,90248.0,73.6277,73.6684,73.5708,73.644,90248.0
2019-08-29 15:00:00,90.54,90.54,90.34,90.44,136901.0,73.6521,73.6521,73.4894,73.5708,136901.0
2019-08-29 15:30:00,90.44,90.75,90.39,90.72,348320.0,73.5708,73.823,73.5301,73.7986,348320.0
2019-08-30 09:30:00,91.0,91.0,90.31,90.7,61705.0,74.0263,74.0263,73.465,73.7823,61705.0
2019-08-30 10:00:00,90.71,90.88,90.53,90.87,69757.0,73.7904,73.9287,73.644,73.9206,69757.0
2019-08-30 10:30:00,90.85,91.03,90.79,90.98,76965.0,73.9043,74.0507,73.8555,74.0101,76965.0
2019-08-30 11:00:00,90.99,91.09,90.7,90.7,159845.0,74.0182,74.0995,73.7823,73.7823,159845.0
2019-08-30 11:30:00,90.71,91.1,90.71,91.05,48433.0,73.7904,74.1077,73.7904,74.067,48433.0
2019-08-30 12:00:00,91.05,91.32,91.02,91.31,70549.0,74.067,74.2866,74.0426,74.2785,70549.0
2019-08-30 12:30:00,91.33,91.5,91.29,91.4,84149.0,74.2948,74.4331,74.2622,74.3517,84149.0
2019-08-30 13:00:00,91.39,91.43,91.26,91.33,43911.0,74.3436,74.3761,74.2378,74.2948,43911.0
2019-08-30 13:30:00,91.34,91.37,91.23,91.35,50553.0,74.3029,74.3273,74.2134,74.311,50553.0
2019-08-30 14:00:00,91.38,91.38,91.26,91.34,41265.0,74.3355,74.3355,74.2378,74.3029,41265.0
2019-08-30 14:30:00,91.34,91.41,91.22,91.35,67626.0,74.3029,74.3599,74.2053,74.311,67626.0
2019-08-30 15:00:00,91.35,91.4,91.22,91.37,71145.0,74.311,74.3517,74.2053,74.3273,71145.0
2019-08-30 15:30:00,91.39,91.46,91.13,91.14,247000.0,74.3436,74.4005,74.1321,74.1402,247000.0
2019-09-03 09:30:00,91.22,91.35,90.98,91.19,67423.0,74.2053,74.311,74.0101,74.1809,67423.0
2019-09-03 10:00:00,91.26,91.77,91.24,91.63,60962.0,74.2378,74.6527,74.2216,74.5388,60962.0
2019-09-03 10:30:00,91.62,91.94,91.61,91.88,61978.0,74.5307,74.791,74.5226,74.7422,61978.0
2019-09-03 11:00:00,91.84,92.06,91.77,91.88,49933.0,74.7097,74.8886,74.6527,74.7422,49933.0
2019-09-03 11:30:00,91.88,92.03,91.67,92.01,40297.0,74.7422,74.8642,74.5714,74.8479,40297.0
2019-09-03 12:00:00,92.01,92.2,92.0,92.17,48949.0,74.8479,75.0025,74.8398,74.9781,48949.0
2019-09-03 12:30:00,92.15,92.28,92.09,92.15,47090.0,74.9618,75.0676,74.913,74.9618,47090.0
2019-09-03 13:00:00,92.13,92.38,92.06,92.36,38355.0,74.9456,75.1489,74.8886,75.1327,38355.0
2019-09-03 13:30:00,92.37,92.37,92.2,92.25,35786.0,75.1408,75.1408,75.0025,75.0432,35786.0
2019-09-03 14:00:00,92.25,92.37,92.2,92.33,88210.0,75.0432,75.1408,75.0025,75.1083,88210.0
2019-09-03 14:30:00,92.33,92.75,92.26,92.7,97918.0,75.1083,75.4499,75.0513,75.4092,97918.0
2019-09-03 15:00:00,92.69,92.71,92.5,92.62,85789.0,75.4011,75.4174,75.2465,75.3442,85789.0
2019-09-03 15:30:00,92.63,92.87,92.54,92.78,308343.0,75.3523,75.5475,75.2791,75.4743,308343.0
2019-09-04 09:30:00,93.0,93.21,92.66,92.7,68731.0,75.6533,75.8241,75.3767,75.4092,68731.0
2019-09-04 10:00:00,92.65,92.66,92.36,92.6,64222.0,75.3686,75.3767,75.1327,75.3279,64222.0
2019-09-04 10:30:00,92.59,92.75,92.31,92.75,51568.0,75.3198,75.4499,75.092,75.4499,51568.0
2019-09-04 11:00:00,92.74,93.0,92.7,92.98,53621.0,75.4418,75.6533,75.4092,75.637,53621.0
2019-09-04 11:30:00,92.97,93.2,92.9,93.19,58630.0,75.6289,75.816,75.5719,75.8078,58630.0
2019-09-04 12:00:00,93.19,93.23,92.96,92.98,46879.0,75.8078,75.8404,75.6207,75.637,46879.0
2019-09-04 12:30:00,92.98,92.99,92.68,92.73,25274.0,75.637,75.6451,75.393,75.4336,25274.0
2019-09-04 13:00:00,92.75,92.86,92.73,92.79,16065.0,75.4499,75.5394,75.4336,75.4825,16065.0
2019-09-04 13:30:00,92.81,92.82,92.64,92.69,23796.0,75.4987,75.5069,75.3604,75.4011,23796.0
2019-09-04 14:00:00,92.7,92.87,92.62,92.85,52136.0,75.4092,75.5475,75.3442,75.5313,52136.0
2019-09-04 14:30:00,92.85,93.01,92.83,92.94,34611.0,75.5313,75.6614,75.515,75.6045,34611.0
2019-09-04 15:00:00,92.97,93.01,92.35,92.35,144094.0,75.6289,75.6614,75.1245,75.1245,144094.0
2019-09-04 15:30:00,92.37,93.11,92.37,93.03,244188.0,75.1408,75.7428,75.1408,75.6777,244188.0
2019-09-05 09:30:00,92.41,92.67,91.81,92.48,96941.0,75.1733,75.3848,74.6852,75.2303,96941.0
2019-09-05 10:00:00,92.51,92.61,91.71,91.77,127024.0,75.2547,75.336,74.6039,74.6527,127024.0
2019-09-05 10:30:00,91.75,92.06,91.63,91.76,134385.0,74.6364,74.8886,74.5388,74.6446,134385.0
2019-09-05 11:00:00,91.74,91.87,91.6,91.7,77424.0,74.6283,74.7341,74.5144,74.5958,77424.0
2019-09-05 11:30:00,91.7,92.03,91.69,91.96,127182.0,74.5958,74.8642,74.5876,74.8073,127182.0
2019-09-05 12:00:00,91.94,92.16,91.87,92.1,48029.0,74.791,74.97,74.7341,74.9212,48029.0
2019-09-05 12:30:00,92.1,92.15,91.95,92.08,29855.0,74.9212,74.9618,74.7991,74.9049,29855.0
2019-09-05 13:00:00,92.09,92.09,91.93,91.97,35163.0,74.913,74.913,74.7829,74.8154,35163.0
2019-09-05 13:30:00,91.96,92.13,91.96,92.04,72997.0,74.8073,74.9456,74.8073,74.8723,72997.0
2019-09-05 14:00:00,92.04,92.06,91.87,91.92,39706.0,74.8723,74.8886,74.7341,74.7747,39706.0
2019-09-05 14:30:00,91.93,92.06,91.91,92.03,34373.0,74.7829,74.8886,74.7666,74.8642,34373.0
2019-09-05 15:00:00,92.0,92.02,91.6,91.62,119129.0,74.8398,74.8561,74.5144,74.5307,119129.0
2019-09-05 15:30:00,91.62,91.65,91.3,91.51,363702.0,74.5307,74.5551,74.2704,74.4412,363702.0
2019-09-06 09:30:00,91.56,91.9,91.52,91.77,64873.0,74.4819,74.7585,74.4493,74.6527,64873.0
2019-09-06 10:00:00,91.78,91.97,91.66,91.7,36684.0,74.6608,74.8154,74.5632,74.5958,36684.0
2019-09-06 10:30:00,91.71,91.81,91.47,91.52,56791.0,74.6039,74.6852,74.4087,74.4493,56791.0
2019-09-06 11:00:00,91.54,91.61,91.43,91.47,63601.0,74.4656,74.5226,74.3761,74.4087,63601.0
2019-09-06 11:30:00,91.51,91.53,91.43,91.45,29880.0,74.4412,74.4575,74.3761,74.3924,29880.0
2019-09-06 12:00:00,91.44,91.57,91.42,91.52,20549.0,74.3843,74.49,74.368,74.4493,20549.0
2019-09-06 12:30:00,91.52,91.55,91.36,91.48,32511.0,74.4493,74.4737,74.3192,74.4168,32511.0
2019-09-06 13:00:00,91.49,91.54,91.3,91.34,32770.0,74.4249,74.4656,74.2704,74.3029,32770.0
2019-09-06 13:30:00,91.31,91.31,91.07,91.07,51442.0,74.2785,74.2785,74.0833,74.0833,51442.0
2019-09-06 14:00:00,91.09,91.09,90.74,90.78,60376.0,74.0995,74.0995,73.8148,73.8474,60376.0
2019-09-06 14:30:00,90.78,91.13,90.76,91.07,70521.0,73.8474,74.1321,73.8311,74.0833,70521.0
2019-09-06 15:00:00,91.08,91.18,91.02,91.09,48986.0,74.0914,74.1728,74.0426,74.0995,48986.0
2019-09-06 15:30:00,91.09,91.16,90.86,91.07,218614.0,74.0995,74.1565,73.9124,74.0833,218614.0
2019-09-09 09:30:00,90.83,90.95,90.34,90.68,313293.0,73.888,73.9857,73.4894,73.766,313293.0
2019-09-09 10:00:00,90.71,90.94,90.58,90.87,166012.0,73.7904,73.9775,73.6847,73.9206,166012.0
2019-09-09 10:30:00,90.86,91.35,90.86,91.14,228074.0,73.9124,74.311,73.9124,74.1402,228074.0
2019-09-09 11:00:00,91.14,91.24,90.99,91.17,184697.0,74.1402,74.2216,74.0182,74.1646,184697.0
2019-09-09 11:30:00,91.15,91.25,91.1,91.17,81175.0,74.1484,74.2297,74.1077,74.1646,81175.0
2019-09-09 12:00:00,91.15,91.33,91.14,91.26,84126.0,74.1484,74.2948,74.1402,74.2378,84126.0
2019-09-09 12:30:00,91.25,91.57,91.22,91.53,103953.0,74.2297,74.49,74.2053,74.4575,103953.0
2019-09-09 13:00:00,91.54,91.75,91.53,91.67,100589.0,74.4656,74.6364,74.4575,74.5714,100589.0
2019-09-09 13:30:00,91.67,91.67,91.38,91.41,86532.0,74.5714,74.5714,74.3355,74.3599,86532.0
2019-09-09 14:00:00,91.4,91.53,91.21,91.36,149112.0,74.3517,74.4575,74.1972,74.3192,149112.0
2019-09-09 14:30:00,91.37,91.62,91.36,91.61,92611.0,74.3273,74.5307,74.3192,74.5226,92611.0
2019-09-09 15:00:00,91.59,91.64,91.06,91.08,250275.0,74.5063,74.547,74.0751,74.0914,250275.0
2019-09-09 15:30:00,91.08,91.43,91.03,91.39,411150.0,74.0914,74.3761,74.0507,74.3436,411150.0
2019-09-10 09:30:00,91.05,91.31,90.7,91.01,211202.0,74.067,74.2785,73.7823,74.0345,211202.0
2019-09-10 10:00:00,91.02,91.29,90.87,91.11,164786.0,74.0426,74.2622,73.9206,74.1158,164786.0
2019-09-10 10:30:00,91.12,91.26,90.92,91.08,117615.0,74.1239,74.2378,73.9613,74.0914,117615.0
2019-09-10 11:00:00,91.09,91.12,90.61,90.65,150417.0,74.0995,74.1239,73.7091,73.7416,150417.0
2019-09-10 11:30:00,90.65,90.7,90.18,90.44,133918.0,73.7416,73.7823,73.3593,73.5708,133918.0
2019-09-10 12:00:00,90.44,90.74,90.41,90.68,113507.0,73.5708,73.8148,73.5464,73.766,113507.0
2019-09-10 12:30:00,90.69,90.82,90.62,90.82,74141.0,73.7742,73.8799,73.7172,73.8799,74141.0
2019-09-10 13:00:00,90.83,91.0,90.63,90.66,150946.0,73.888,74.0263,73.7253,73.7497,150946.0
2019-09-10 13:30:00,90.65,90.66,90.41,90.41,88495.0,73.7416,73.7497,73.5464,73.5464,88495.0
2019-09-10 14:00:00,90.41,90.45,90.08,90.22,108455.0,73.5464,73.5789,73.2779,73.3918,108455.0
2019-09-10 14:30:00,90.21,90.66,90.17,90.64,144191.0,73.3837,73.7497,73.3511,73.7335,144191.0
2019-09-10 15:00:00,90.65,90.7,90.54,90.65,133570.0,73.7416,73.7823,73.6521,73.7416,133570.0
2019-09-10 15:30:00,90.65,91.09,90.55,91.07,450064.0,73.7416,74.0995,73.6603,74.0833,450064.0
2019-09-11 09:30:00,90.73,91.19,90.28,90.63,73850.0,73.8067,74.1809,73.4406,73.7253,73850.0
2019-09-11 10:00:00,90.64,91.08,90.42,90.94,119976.0,73.7335,74.0914,73.5545,73.9775,119976.0
2019-09-11 10:30:00,90.95,91.04,90.64,90.64,121159.0,73.9857,74.0589,73.7335,73.7335,121159.0
2019-09-11 11:00:00,90.66,91.09,90.57,91.05,69950.0,73.7497,74.0995,73.6765,74.067,69950.0
2019-09-11 11:30:00,91.07,91.8,91.04,91.72,87522.0,74.0833,74.6771,74.0589,74.612,87522.0
2019-09-11 12:00:00,91.71,91.86,91.53,91.74,42270.0,74.6039,74.7259,74.4575,74.6283,42270.0
2019-09-11 12:30:00,91.73,91.8,91.5,91.7,70238.0,74.6202,74.6771,74.4331,74.5958,70238.0
2019-09-11 13:00:00,91.7,91.83,91.63,91.82,60475.0,74.5958,74.7015,74.5388,74.6934,60475.0
2019-09-11 13:30:00,91.82,92.08,91.72,91.87,80431.0,74.6934,74.9049,74.612,74.7341,80431.0
2019-09-11 14:00:00,91.87,91.87,91.59,91.63,48772.0,74.7341,74.7341,74.5063,74.5388,48772.0
2019-09-11 14:30:00,91.63,91.69,91.51,91.59,50324.0,74.5388,74.5876,74.4412,74.5063,50324.0
2019-09-11 15:00:00,91.58,91.78,91.58,91.74,95737.0,74.4981,74.6608,74.4981,74.6283,95737.0
2019-09-11 15:30:00,91.74,91.75,91.43,91.69,285913.0,74.6283,74.6364,74.3761,74.5876,285913.0
2019-09-12 09:30:00,92.42,92.71,92.11,92.21,81334.0,75.1815,75.4174,74.9293,75.0106,81334.0
2019-09-12 10:00:00,92.23,92.36,91.68,92.0,84826.0,75.0269,75.1327,74.5795,74.8398,84826.0
2019-09-12 10:30:00,92.02,92.42,91.94,92.35,87630.0,74.8561,75.1815,74.791,75.1245,87630.0
2019-09-12 11:00:00,92.37,92.56,92.34,92.54,133262.0,75.1408,75.2954,75.1164,75.2791,133262.0
2019-09-12 11:30:00,92.55,92.57,92.24,92.57,49201.0,75.2872,75.3035,75.035,75.3035,49201.0
2019-09-12 12:00:00,92.58,92.58,91.96,92.06,63692.0,75.3116,75.3116,74.8073,74.8886,63692.0
2019-09-12 12:30:00,92.03,92.03,91.74,91.89,59683.0,74.8642,74.8642,74.6283,74.7503,59683.0
2019-09-12 13:00:00,91.88,92.03,91.76,91.77,44512.0,74.7422,74.8642,74.6446,74.6527,44512.0
2019-09-12 13:30:00,91.8,91.91,91.77,91.79,38791.0,74.6771,74.7666,74.6527,74.669,38791.0
2019-09-12 14:00:00,91.78,91.84,91.71,91.78,39096.0,74.6608,74.7097,74.6039,74.6608,39096.0
2019-09-12 14:30:00,91.8,92.05,91.79,92.03,58394.0,74.6771,74.8805,74.669,74.8642,58394.0
2019-09-12 15:00:00,92.03,92.23,92.0,92.12,76656.0,74.8642,75.0269,74.8398,74.9374,76656.0
2019-09-12 15:30:00,92.13,92.24,91.95,92.02,211597.0,74.9456,75.035,74.7991,74.8561,211597.0
2019-09-13 09:30:00,91.6,92.01,91.18,91.92,83256.0,74.5144,74.8479,74.1728,74.7747,83256.0
2019-09-13 10:00:00,91.98,92.05,91.67,91.69,67860.0,74.8235,74.8805,74.5714,74.5876,67860.0
2019-09-13 10:30:00,91.72,91.77,91.5,91.54,64847.0,74.612,74.6527,74.4331,74.4656,64847.0
2019-09-13 11:00:00,91.59,91.85,91.52,91.74,120133.0,74.5063,74.7178,74.4493,74.6283,120133.0
2019-09-13 11:30:00,91.77,91.86,91.66,91.7,31498.0,74.6527,74.7259,74.5632,74.5958,31498.0
2019-09-13 12:00:00,91.69,91.75,91.47,91.48,37227.0,74.5876,74.6364,74.4087,74.4168,37227.0
2019-09-13 12:30:00,91.38,91.53,91.32,91.48,32883.0,74.3355,74.4575,74.2866,74.4168,32883.0
2019-09-13 13:00:00,91.5,91.5,91.27,91.33,27492.0,74.4331,74.4331,74.246,74.2948,27492.0
2019-09-13 13:30:00,91.38,91.4,91.25,91.35,27015.0,74.3355,74.3517,74.2297,74.311,27015.0
2019-09-13 14:00:00,91.33,91.51,91.32,91.37,34232.0,74.2948,74.4412,74.2866,74.3273,34232.0
2019-09-13 14:30:00,91.4,91.48,91.36,91.4,34036.0,74.3517,74.4168,74.3192,74.3517,34036.0
2019-09-13 15:00:00,91.37,91.42,91.22,91.35,67463.0,74.3273,74.368,74.2053,74.311,67463.0
2019-09-13 15:30:00,91.35,91.6,91.26,91.52,208037.0,74.311,74.5144,74.2378,74.4493,208037.0
2019-09-16 09:30:00,91.86,91.86,90.94,91.38,74347.0,74.7259,74.7259,73.9775,74.3355,74347.0
2019-09-16 10:00:00,91.32,91.5,91.31,91.44,99348.0,74.2866,74.4331,74.2785,74.3843,99348.0
2019-09-16 10:30:00,91.43,91.68,91.32,91.59,136635.0,74.3761,74.5795,74.2866,74.5063,136635.0
2019-09-16 11:00:00,91.59,91.79,91.56,91.69,75768.0,74.5063,74.669,74.4819,74.5876,75768.0
2019-09-16 11:30:00,91.71,91.81,91.62,91.7,66666.0,74.6039,74.6852,74.5307,74.5958,66666.0
2019-09-16 12:00:00,91.7,91.86,91.7,91.75,92960.0,74.5958,74.7259,74.5958,74.6364,92960.0
2019-09-16 12:30:00,91.76,91.8,91.66,91.73,110707.0,74.6446,74.6771,74.5632,74.6202,110707.0
2019-09-16 13:00:00,91.73,91.89,91.7,91.84,77419.0,74.6202,74.7503,74.5958,74.7097,77419.0
2019-09-16 13:30:00,91.84,91.93,91.7,91.92,62710.0,74.7097,74.7829,74.5958,74.7747,62710.0
2019-09-16 14:00:00,91.94,92.16,91.92,92.06,85856.0,74.791,74.97,74.7747,74.8886,85856.0
2019-09-16 14:30:00,92.05,92.07,91.84,91.88,74117.0,74.8805,74.8967,74.7097,74.7422,74117.0
2019-09-16 15:00:00,91.87,91.95,91.74,91.75,54145.0,74.7341,74.7991,74.6283,74.6364,54145.0
2019-09-16 15:30:00,91.76,91.81,91.56,91.68,265114.0,74.6446,74.6852,74.4819,74.5795,265114.0
2019-09-17 09:30:00,91.85,92.68,91.74,92.38,75632.0,74.7178,75.393,74.6283,75.1489,75632.0
2019-09-17 10:00:00,92.39,92.65,92.27,92.64,90418.0,75.1571,75.3686,75.0594,75.3604,90418.0
2019-09-17 10:30:00,92.66,92.66,92.25,92.39,76265.0,75.3767,75.3767,75.0432,75.1571,76265.0
2019-09-17 11:00:00,92.36,92.55,92.21,92.48,177055.0,75.1327,75.2872,75.0106,75.2303,177055.0
2019-09-17 11:30:00,92.46,92.56,92.36,92.5,68972.0,75.214,75.2954,75.1327,75.2465,68972.0
2019-09-17 12:00:00,92.47,92.5,92.13,92.19,75495.0,75.2221,75.2465,74.9456,74.9944,75495.0
2019-09-17 12:30:00,92.19,92.23,91.94,92.0,77569.0,74.9944,75.0269,74.791,74.8398,77569.0
2019-09-17 13:00:00,91.99,92.0,91.78,91.81,47226.0,74.8317,74.8398,74.6608,74.6852,47226.0
2019-09-17 13:30:00,91.81,92.09,91.78,92.06,55818.0,74.6852,74.913,74.6608,74.8886,55818.0
2019-09-17 14:00:00,92.07,92.15,91.9,91.92,52590.0,74.8967,74.9618,74.7585,74.7747,52590.0
2019-09-17 14:30:00,91.92,91.95,91.78,91.8,70339.0,74.7747,74.7991,74.6608,74.6771,70339.0
2019-09-17 15:00:00,91.79,91.87,91.69,91.86,78251.0,74.669,74.7341,74.5876,74.7259,78251.0
2019-09-17 15:30:00,91.87,92.79,91.86,92.73,1010125.0,74.7341,75.4825,74.7259,75.4336,1010125.0
2019-09-18 09:30:00,93.15,93.15,92.35,92.44,108564.0,75.7753,75.7753,75.1245,75.1977,108564.0
2019-09-18 10:00:00,92.43,92.56,92.31,92.55,74071.0,75.1896,75.2954,75.092,75.2872,74071.0
2019-09-18 10:30:00,92.54,92.54,92.28,92.31,88341.0,75.2791,75.2791,75.0676,75.092,88341.0
2019-09-18 11:00:00,92.31,92.62,92.26,92.55,70580.0,75.092,75.3442,75.0513,75.2872,70580.0
2019-09-18 11:30:00,92.55,92.72,92.54,92.65,77413.0,75.2872,75.4255,75.2791,75.3686,77413.0
2019-09-18 12:00:00,92.63,92.64,92.36,92.57,45988.0,75.3523,75.3604,75.1327,75.3035,45988.0
2019-09-18 12:30:00,92.56,92.72,92.54,92.71,28663.0,75.2954,75.4255,75.2791,75.4174,28663.0
2019-09-18 13:00:00,92.72,92.89,92.66,92.86,98649.0,75.4255,75.5638,75.3767,75.5394,98649.0
2019-09-18 13:30:00,92.85,93.16,92.77,93.04,95761.0,75.5313,75.7834,75.4662,75.6858,95761.0
2019-09-18 14:00:00,92.95,93.03,92.24,92.36,126349.0,75.6126,75.6777,75.035,75.1327,126349.0
2019-09-18 14:30:00,92.34,92.84,92.3,92.81,296764.0,75.1164,75.5231,75.0838,75.4987,296764.0
2019-09-18 15:00:00,92.8,92.8,92.6,92.67,207086.0,75.4906,75.4906,75.3279,75.3848,207086.0
2019-09-18 15:30:00,92.68,93.07,92.68,93.0,374810.0,75.393,75.7102,75.393,75.6533,374810.0
2019-09-19 09:30:00,93.24,93.29,93.03,93.09,73264.0,75.8485,75.8892,75.6777,75.7265,73264.0
2019-09-19 10:00:00,93.09,93.36,93.07,93.32,34803.0,75.7265,75.9461,75.7102,75.9136,34803.0
2019-09-19 10:30:00,93.34,93.38,93.18,93.19,28522.0,75.9299,75.9624,75.7997,75.8078,28522.0
2019-09-19 11:00:00,93.23,93.24,93.09,93.19,51605.0,75.8404,75.8485,75.7265,75.8078,51605.0
2019-09-19 11:30:00,93.2,93.33,93.16,93.31,21358.0,75.816,75.9217,75.7834,75.9055,21358.0
2019-09-19 12:00:00,93.32,93.33,93.22,93.27,20830.0,75.9136,75.9217,75.8322,75.8729,20830.0
2019-09-19 12:30:00,93.25,93.27,93.09,93.1,31997.0,75.8567,75.8729,75.7265,75.7346,31997.0
2019-09-19 13:00:00,93.1,93.25,93.1,93.16,18825.0,75.7346,75.8567,75.7346,75.7834,18825.0
2019-09-19 13:30:00,93.18,93.24,93.08,93.21,46288.0,75.7997,75.8485,75.7184,75.8241,46288.0
2019-09-19 14:00:00,93.19,93.25,93.11,93.15,32263.0,75.8078,75.8567,75.7428,75.7753,32263.0
2019-09-19 14:30:00,93.13,93.22,93.1,93.19,65139.0,75.759,75.8322,75.7346,75.8078,65139.0
2019-09-19 15:00:00,93.21,93.29,93.17,93.23,49801.0,75.8241,75.8892,75.7916,75.8404,49801.0
2019-09-19 15:30:00,93.22,93.33,93.05,93.19,257148.0,75.8322,75.9217,75.694,75.8078,257148.0
2019-09-20 09:30:00,93.33,93.56,93.1,93.13,768814.0,75.9217,76.1088,75.7346,75.759,768814.0
2019-09-20 10:00:00,93.14,93.26,92.84,93.07,71446.0,75.7672,75.8648,75.5231,75.7102,71446.0
2019-09-20 10:30:00,93.08,93.13,92.91,93.0,78318.0,75.7184,75.759,75.5801,75.6533,78318.0
2019-09-20 11:00:00,93.0,93.21,92.88,93.19,70411.0,75.6533,75.8241,75.5557,75.8078,70411.0
2019-09-20 11:30:00,93.18,93.23,93.0,93.12,55709.0,75.7997,75.8404,75.6533,75.7509,55709.0
2019-09-20 12:00:00,93.13,93.17,93.02,93.12,52397.0,75.759,75.7916,75.6696,75.7509,52397.0
2019-09-20 12:30:00,93.12,93.14,92.97,93.1,64899.0,75.7509,75.7672,75.6289,75.7346,64899.0
2019-09-20 13:00:00,93.09,93.3,92.92,93.1,68126.0,75.7265,75.8973,75.5882,75.7346,68126.0
2019-09-20 13:30:00,93.12,93.39,93.09,93.38,57470.0,75.7509,75.9705,75.7265,75.9624,57470.0
2019-09-20 14:00:00,93.36,93.42,93.09,93.15,101797.0,75.9461,75.9949,75.7265,75.7753,101797.0
2019-09-20 14:30:00,93.16,93.2,93.05,93.14,65063.0,75.7834,75.816,75.694,75.7672,65063.0
2019-09-20 15:00:00,93.13,93.31,93.09,93.31,79460.0,75.759,75.9055,75.7265,75.9055,79460.0
2019-09-20 15:30:00,93.31,93.34,93.14,93.14,279315.0,75.9055,75.9299,75.7672,75.7672,279315.0
2019-09-23 09:30:00,92.95,93.32,92.95,93.16,80251.0,75.6126,75.9136,75.6126,75.7834,80251.0
2019-09-23 10:00:00,93.18,93.61,93.17,93.52,51418.0,75.7997,76.1495,75.7916,76.0763,51418.0
2019-09-23 10:30:00,93.54,93.57,93.33,93.36,44063.0,76.0926,76.117,75.9217,75.9461,44063.0
2019-09-23 11:00:00,93.35,93.5,93.18,93.3,68032.0,75.938,76.06,75.7997,75.8973,68032.0
2019-09-23 11:30:00,93.3,93.49,93.29,93.44,39025.0,75.8973,76.0519,75.8892,76.0112,39025.0
2019-09-23 12:00:00,93.44,93.53,93.33,93.45,23649.0,76.0112,76.0844,75.9217,76.0193,23649.0
2019-09-23 12:30:00,93.46,93.84,93.44,93.73,71398.0,76.0275,76.3366,76.0112,76.2471,71398.0
2019-09-23 13:00:00,93.73,93.74,93.63,93.72,39070.0,76.2471,76.2553,76.1658,76.239,39070.0
2019-09-23 13:30:00,93.71,93.73,93.54,93.57,43123.0,76.2309,76.2471,76.0926,76.117,43123.0
2019-09-23 14:00:00,93.59,93.63,93.33,93.33,45056.0,76.1332,76.1658,75.9217,75.9217,45056.0
2019-09-23 14:30:00,93.34,93.46,93.32,93.42,50518.0,75.9299,76.0275,75.9136,75.9949,50518.0
2019-09-23 15:00:00,93.42,93.59,93.42,93.5,73876.0,75.9949,76.1332,75.9949,76.06,73876.0
2019-09-23 15:30:00,93.51,93.61,93.3,93.39,194062.0,76.0682,76.1495,75.8973,75.9705,194062.0
2019-09-24 09:30:00,93.75,93.8,93.5,93.76,92583.0,76.2634,76.3041,76.06,76.2715,92583.0
2019-09-24 10:00:00,93.79,94.64,93.77,94.45,153011.0,76.2959,76.9874,76.2797,76.8328,153011.0
2019-09-24 10:30:00,94.47,94.89,94.44,94.6,90795.0,76.8491,77.1908,76.8247,76.9548,90795.0
2019-09-24 11:00:00,94.59,94.79,94.58,94.7,84234.0,76.9467,77.1094,76.9386,77.0362,84234.0
2019-09-24 11:30:00,94.69,94.78,94.44,94.58,83581.0,77.0281,77.1013,76.8247,76.9386,83581.0
2019-09-24 12:00:00,94.58,94.65,94.2,94.21,102532.0,76.9386,76.9955,76.6295,76.6376,102532.0
2019-09-24 12:30:00,94.21,94.24,94.06,94.22,57052.0,76.6376,76.662,76.5156,76.6457,57052.0
2019-09-24 13:00:00,94.19,94.29,94.1,94.15,39975.0,76.6213,76.7027,76.5481,76.5888,39975.0
2019-09-24 13:30:00,94.13,94.65,94.13,94.63,85880.0,76.5725,76.9955,76.5725,76.9792,85880.0
2019-09-24 14:00:00,94.63,94.86,94.6,94.67,73587.0,76.9792,77.1663,76.9548,77.0118,73587.0
2019-09-24 14:30:00,94.68,94.79,94.58,94.72,97773.0,77.0199,77.1094,76.9386,77.0525,97773.0
2019-09-24 15:00:00,94.7,94.75,94.6,94.61,106811.0,77.0362,77.0769,76.9548,76.963,106811.0
2019-09-24 15:30:00,94.59,94.73,94.5,94.63,256034.0,76.9467,77.0606,76.8735,76.9792,256034.0
2019-09-25 09:30:00,94.6,94.8,94.36,94.64,98075.0,76.9548,77.1175,76.7596,76.9874,98075.0
2019-09-25 10:00:00,94.63,94.76,94.36,94.39,100837.0,76.9792,77.085,76.7596,76.784,100837.0
2019-09-25 10:30:00,94.4,94.45,93.9,93.92,168164.0,76.7921,76.8328,76.3854,76.4017,168164.0
2019-09-25 11:00:00,93.9,94.34,93.89,94.34,169514.0,76.3854,76.7433,76.3773,76.7433,169514.0
2019-09-25 11:30:00,94.33,94.42,94.26,94.36,39394.0,76.7352,76.8084,76.6783,76.7596,39394.0
2019-09-25 12:00:00,94.33,94.36,93.91,93.94,49433.0,76.7352,76.7596,76.3935,76.418,49433.0
2019-09-25 12:30:00,93.94,94.06,93.88,93.98,52117.0,76.418,76.5156,76.3691,76.4505,52117.0
2019-09-25 13:00:00,93.97,94.17,93.97,94.12,70389.0,76.4424,76.605,76.4424,76.5644,70389.0
2019-09-25 13:30:00,94.13,94.19,93.99,94.0,61934.0,76.5725,76.6213,76.4586,76.4668,61934.0
2019-09-25 14:00:00,94.0,94.07,93.92,93.95,91233.0,76.4668,76.5237,76.4017,76.4261,91233.0
2019-09-25 14:30:00,93.95,94.12,93.94,94.11,85022.0,76.4261,76.5644,76.418,76.5562,85022.0
2019-09-25 15:00:00,94.13,94.19,93.99,94.15,125913.0,76.5725,76.6213,76.4586,76.5888,125913.0
2019-09-25 15:30:00,94.14,94.36,94.09,94.21,255843.0,76.5806,76.7596,76.54,76.6376,255843.0
2019-09-26 09:30:00,93.9,94.29,93.81,94.21,213991.0,76.3854,76.7027,76.3122,76.6376,213991.0
2019-09-26 10:00:00,94.22,94.36,93.98,93.98,159305.0,76.6457,76.7596,76.4505,76.4505,159305.0
2019-09-26 10:30:00,93.98,94.04,93.84,94.0,289605.0,76.4505,76.4993,76.3366,76.4668,289605.0
2019-09-26 11:00:00,94.02,94.07,93.74,94.02,152946.0,76.483,76.5237,76.2553,76.483,152946.0
2019-09-26 11:30:00,94.02,94.14,93.95,94.01,80220.0,76.483,76.5806,76.4261,76.4749,80220.0
2019-09-26 12:00:00,94.01,94.27,94.0,94.16,87670.0,76.4749,76.6864,76.4668,76.5969,87670.0
2019-09-26 12:30:00,94.17,94.23,94.08,94.22,57097.0,76.605,76.6539,76.5318,76.6457,57097.0
2019-09-26 13:00:00,94.22,94.38,94.17,94.37,140500.0,76.6457,76.7759,76.605,76.7677,140500.0
2019-09-26 13:30:00,94.38,94.53,94.27,94.41,153573.0,76.7759,76.8979,76.6864,76.8003,153573.0
2019-09-26 14:00:00,94.42,94.5,94.32,94.32,195738.0,76.8084,76.8735,76.7271,76.7271,195738.0
2019-09-26 14:30:00,94.33,94.4,94.22,94.23,115657.0,76.7352,76.7921,76.6457,76.6539,115657.0
2019-09-26 15:00:00,94.23,94.42,94.23,94.37,179392.0,76.6539,76.8084,76.6539,76.7677,179392.0
2019-09-26 15:30:00,94.38,94.41,94.21,94.29,462570.0,76.7759,76.8003,76.6376,76.7027,462570.0
2019-09-27 09:30:00,94.76,94.88,93.96,94.16,288534.0,77.085,77.1826,76.4342,76.5969,288534.0
2019-09-27 10:00:00,94.22,94.46,94.11,94.28,88949.0,76.6457,76.841,76.5562,76.6945,88949.0
2019-09-27 10:30:00,94.31,94.61,94.22,94.52,136530.0,76.7189,76.963,76.6457,76.8898,136530.0
2019-09-27 11:00:00,94.51,94.54,94.4,94.52,222568.0,76.8816,76.906,76.7921,76.8898,222568.0
2019-09-27 11:30:00,94.52,94.57,94.29,94.3,100559.0,76.8898,76.9304,76.7027,76.7108,100559.0
2019-09-27 12:00:00,94.31,94.33,94.01,94.01,56746.0,76.7189,76.7352,76.4749,76.4749,56746.0
2019-09-27 12:30:00,94.01,94.02,93.84,93.88,63443.0,76.4749,76.483,76.3366,76.3691,63443.0
2019-09-27 13:00:00,93.91,94.09,93.83,93.95,86960.0,76.3935,76.54,76.3285,76.4261,86960.0
2019-09-27 13:30:00,93.94,94.05,93.87,93.87,46981.0,76.418,76.5074,76.361,76.361,46981.0
2019-09-27 14:00:00,93.88,93.9,93.7,93.77,68739.0,76.3691,76.3854,76.2227,76.2797,68739.0
2019-09-27 14:30:00,93.79,93.87,93.69,93.8,55261.0,76.2959,76.361,76.2146,76.3041,55261.0
2019-09-27 15:00:00,93.82,93.96,93.81,93.84,87104.0,76.3203,76.4342,76.3122,76.3366,87104.0
2019-09-27 15:30:00,93.83,94.2,93.82,94.2,225653.0,76.3285,76.6295,76.3203,76.6295,225653.0
2019-09-30 09:30:00,93.85,94.67,93.85,94.49,115674.0,76.3447,77.0118,76.3447,76.8654,115674.0
2019-09-30 10:00:00,94.47,94.54,93.97,94.02,51553.0,76.8491,76.906,76.4424,76.483,51553.0
2019-09-30 10:30:00,94.01,94.25,93.99,94.21,93997.0,76.4749,76.6701,76.4586,76.6376,93997.0
2019-09-30 11:00:00,94.21,94.38,94.16,94.27,103254.0,76.6376,76.7759,76.5969,76.6864,103254.0
2019-09-30 11:30:00,94.29,94.35,94.13,94.31,55844.0,76.7027,76.7515,76.5725,76.7189,55844.0
2019-09-30 12:00:00,94.32,94.38,94.13,94.15,57824.0,76.7271,76.7759,76.5725,76.5888,57824.0
2019-09-30 12:30:00,94.16,94.2,94.05,94.09,38580.0,76.5969,76.6295,76.5074,76.54,38580.0
2019-09-30 13:00:00,94.08,94.1,93.94,93.99,50660.0,76.5318,76.5481,76.418,76.4586,50660.0
2019-09-30 13:30:00,93.99,94.0,93.71,93.71,73216.0,76.4586,76.4668,76.2309,76.2309,73216.0
2019-09-30 14:00:00,93.69,93.7,93.54,93.65,71663.0,76.2146,76.2227,76.0926,76.182,71663.0
2019-09-30 14:30:00,93.65,93.78,93.59,93.72,63198.0,76.182,76.2878,76.1332,76.239,63198.0
2019-09-30 15:00:00,93.7,93.87,93.66,93.78,99297.0,76.2227,76.361,76.1902,76.2878,99297.0
2019-09-30 15:30:00,93.77,93.82,93.62,93.68,310346.0,76.2797,76.3203,76.1576,76.2064,310346.0
2019-10-01 09:30:00,93.34,93.56,93.03,93.06,122851.0,75.9299,76.1088,75.6777,75.7021,122851.0
2019-10-01 10:00:00,93.06,93.44,92.89,93.43,100773.0,75.7021,76.0112,75.5638,76.0031,100773.0
2019-10-01 10:30:00,93.43,93.57,93.24,93.24,166526.0,76.0031,76.117,75.8485,75.8485,166526.0
2019-10-01 11:00:00,93.19,93.38,93.13,93.35,81527.0,75.8078,75.9624,75.759,75.938,81527.0
2019-10-01 11:30:00,93.33,93.38,93.13,93.17,36561.0,75.9217,75.9624,75.759,75.7916,36561.0
2019-10-01 12:00:00,93.16,93.2,92.99,93.19,35112.0,75.7834,75.816,75.6451,75.8078,35112.0
2019-10-01 12:30:00,93.2,93.31,93.13,93.23,44356.0,75.816,75.9055,75.759,75.8404,44356.0
2019-10-01 13:00:00,93.23,93.24,93.09,93.13,82790.0,75.8404,75.8485,75.7265,75.759,82790.0
2019-10-01 13:30:00,93.14,93.27,93.09,93.22,312691.0,75.7672,75.8729,75.7265,75.8322,312691.0
2019-10-01 14:00:00,93.22,93.24,93.11,93.2,76570.0,75.8322,75.8485,75.7428,75.816,76570.0
2019-10-01 14:30:00,93.2,93.23,93.13,93.2,112022.0,75.816,75.8404,75.759,75.816,112022.0
2019-10-01 15:00:00,93.2,93.22,93.09,93.17,167037.0,75.816,75.8322,75.7265,75.7916,167037.0
2019-10-01 15:30:00,93.17,93.25,93.08,93.21,543217.0,75.7916,75.8567,75.7184,75.8241,543217.0
2019-10-02 09:30:00,93.27,93.3,92.77,92.99,130715.0,75.8729,75.8973,75.4662,75.6451,130715.0
2019-10-02 10:00:00,92.98,92.98,92.43,92.59,103589.0,75.637,75.637,75.1896,75.3198,103589.0
2019-10-02 10:30:00,92.57,92.57,92.18,92.29,125568.0,75.3035,75.3035,74.9862,75.0757,125568.0
2019-10-02 11:00:00,92.28,92.59,92.13,92.13,83867.0,75.0676,75.3198,74.9456,74.9456,83867.0
2019-10-02 11:30:00,92.13,92.29,91.8,92.28,82839.0,74.9456,75.0757,74.6771,75.0676,82839.0
2019-10-02 12:00:00,92.3,92.33,92.06,92.15,46725.0,75.0838,75.1083,74.8886,74.9618,46725.0
2019-10-02 12:30:00,92.16,92.17,91.68,91.82,58523.0,74.97,74.9781,74.5795,74.6934,58523.0
2019-10-02 13:00:00,91.8,92.05,91.75,92.01,80588.0,74.6771,74.8805,74.6364,74.8479,80588.0
2019-10-02 13:30:00,92.0,92.36,92.0,92.34,68375.0,74.8398,75.1327,74.8398,75.1164,68375.0
2019-10-02 14:00:00,92.32,92.41,92.18,92.35,76807.0,75.1001,75.1733,74.9862,75.1245,76807.0
2019-10-02 14:30:00,92.36,92.68,92.25,92.65,92537.0,75.1327,75.393,75.0432,75.3686,92537.0
2019-10-02 15:00:00,92.65,92.66,92.34,92.34,151018.0,75.3686,75.3767,75.1164,75.1164,151018.0
2019-10-02 15:30:00,92.34,92.41,91.99,92.15,286315.0,75.1164,75.1733,74.8317,74.9618,286315.0
2019-10-03 09:30:00,92.25,92.57,91.89,92.45,119847.0,75.0432,75.3035,74.7503,75.2059,119847.0
2019-10-03 10:00:00,92.48,92.48,91.98,92.31,99203.0,75.2303,75.2303,74.8235,75.092,99203.0
2019-10-03 10:30:00,92.31,92.58,92.25,92.28,225665.0,75.092,75.3116,75.0432,75.0676,225665.0
2019-10-03 11:00:00,92.26,92.44,92.18,92.35,67099.0,75.0513,75.1977,74.9862,75.1245,67099.0
2019-10-03 11:30:00,92.34,92.39,92.09,92.1,36865.0,75.1164,75.1571,74.913,74.9212,36865.0
2019-10-03 12:00:00,92.11,92.2,92.0,92.12,39637.0,74.9293,75.0025,74.8398,74.9374,39637.0
2019-10-03 12:30:00,92.12,92.4,92.07,92.38,36890.0,74.9374,75.1652,74.8967,75.1489,36890.0
2019-10-03 13:00:00,92.37,92.39,92.24,92.24,43575.0,75.1408,75.1571,75.035,75.035,43575.0
2019-10-03 13:30:00,92.26,92.39,92.14,92.37,46340.0,75.0513,75.1571,74.9537,75.1408,46340.0
2019-10-03 14:00:00,92.37,92.41,92.31,92.37,62700.0,75.1408,75.1733,75.092,75.1408,62700.0
2019-10-03 14:30:00,92.36,92.37,92.14,92.21,54302.0,75.1327,75.1408,74.9537,75.0106,54302.0
2019-10-03 15:00:00,92.21,92.35,92.17,92.27,99932.0,75.0106,75.1245,74.9781,75.0594,99932.0
2019-10-03 15:30:00,92.26,92.51,92.2,92.51,336618.0,75.0513,75.2547,75.0025,75.2547,336618.0
2019-10-04 09:30:00,92.75,93.04,92.54,92.88,158184.0,75.4499,75.6858,75.2791,75.5557,158184.0
2019-10-04 10:00:00,92.88,92.95,92.49,92.58,123726.0,75.5557,75.6126,75.2384,75.3116,123726.0
2019-10-04 10:30:00,92.55,92.71,92.35,92.41,142431.0,75.2872,75.4174,75.1245,75.1733,142431.0
2019-10-04 11:00:00,92.41,92.85,92.41,92.83,68783.0,75.1733,75.5313,75.1733,75.515,68783.0
2019-10-04 11:30:00,92.85,93.04,92.83,93.0,77283.0,75.5313,75.6858,75.515,75.6533,77283.0
2019-10-04 12:00:00,93.01,93.11,92.93,93.03,76376.0,75.6614,75.7428,75.5963,75.6777,76376.0
2019-10-04 12:30:00,93.04,93.28,92.95,93.24,179637.0,75.6858,75.8811,75.6126,75.8485,179637.0
2019-10-04 13:00:00,93.25,93.29,93.02,93.03,169803.0,75.8567,75.8892,75.6696,75.6777,169803.0
2019-10-04 13:30:00,93.03,93.44,93.02,93.39,135004.0,75.6777,76.0112,75.6696,75.9705,135004.0
2019-10-04 14:00:00,93.38,93.46,93.34,93.37,60470.0,75.9624,76.0275,75.9299,75.9543,60470.0
2019-10-04 14:30:00,93.36,93.52,93.31,93.5,113523.0,75.9461,76.0763,75.9055,76.06,113523.0
2019-10-04 15:00:00,93.46,93.66,93.42,93.56,181969.0,76.0275,76.1902,75.9949,76.1088,181969.0
2019-10-04 15:30:00,93.57,93.83,93.52,93.61,380047.0,76.117,76.3285,76.0763,76.1495,380047.0
2019-10-07 09:30:00,93.42,93.42,93.02,93.04,331781.0,75.9949,75.9949,75.6696,75.6858,331781.0
2019-10-07 10:00:00,93.05,93.36,92.97,93.27,102091.0,75.694,75.9461,75.6289,75.8729,102091.0
2019-10-07 10:30:00,93.27,93.48,93.25,93.34,55574.0,75.8729,76.0438,75.8567,75.9299,55574.0
2019-10-07 11:00:00,93.34,93.51,93.24,93.48,109837.0,75.9299,76.0682,75.8485,76.0438,109837.0
2019-10-07 11:30:00,93.52,93.79,93.51,93.77,147802.0,76.0763,76.2959,76.0682,76.2797,147802.0
2019-10-07 12:00:00,93.77,93.91,93.7,93.78,104748.0,76.2797,76.3935,76.2227,76.2878,104748.0
2019-10-07 12:30:00,93.78,93.91,93.76,93.82,76522.0,76.2878,76.3935,76.2715,76.3203,76522.0
2019-10-07 13:00:00,93.82,93.98,93.8,93.95,64907.0,76.3203,76.4505,76.3041,76.4261,64907.0
2019-10-07 13:30:00,93.94,94.07,93.83,94.01,57746.0,76.418,76.5237,76.3285,76.4749,57746.0
2019-10-07 14:00:00,94.02,94.02,93.72,93.81,81135.0,76.483,76.483,76.239,76.3122,81135.0
2019-10-07 14:30:00,93.8,93.91,93.71,93.83,61500.0,76.3041,76.3935,76.2309,76.3285,61500.0
2019-10-07 15:00:00,93.82,93.92,93.77,93.88,83813.0,76.3203,76.4017,76.2797,76.3691,83813.0
2019-10-07 15:30:00,93.89,93.89,93.63,93.71,349754.0,76.3773,76.3773,76.1658,76.2309,349754.0
2019-10-08 09:30:00,93.86,93.95,93.23,93.25,77677.0,76.3529,76.4261,75.8404,75.8567,77677.0
2019-10-08 10:00:00,93.25,93.35,92.79,92.87,168047.0,75.8567,75.938,75.4825,75.5475,168047.0
2019-10-08 10:30:00,92.87,93.07,92.76,93.0,80030.0,75.5475,75.7102,75.458,75.6533,80030.0
2019-10-08 11:00:00,92.99,93.09,92.87,92.92,102035.0,75.6451,75.7265,75.5475,75.5882,102035.0
2019-10-08 11:30:00,92.9,93.1,92.8,93.01,69531.0,75.5719,75.7346,75.4906,75.6614,69531.0
2019-10-08 12:00:00,93.01,93.11,92.98,93.04,54822.0,75.6614,75.7428,75.637,75.6858,54822.0
2019-10-08 12:30:00,93.03,93.12,92.91,93.05,85378.0,75.6777,75.7509,75.5801,75.694,85378.0
2019-10-08 13:00:00,93.06,93.17,93.02,93.15,40362.0,75.7021,75.7916,75.6696,75.7753,40362.0
2019-10-08 13:30:00,93.15,93.22,93.12,93.15,45245.0,75.7753,75.8322,75.7509,75.7753,45245.0
2019-10-08 14:00:00,93.17,93.18,92.97,92.97,57636.0,75.7916,75.7997,75.6289,75.6289,57636.0
2019-10-08 14:30:00,92.98,93.14,92.72,92.85,87067.0,75.637,75.7672,75.4255,75.5313,87067.0
2019-10-08 15:00:00,92.85,92.98,92.69,92.83,70002.0,75.5313,75.637,75.4011,75.515,70002.0
2019-10-08 15:30:00,92.84,92.94,92.56,92.57,213987.0,75.5231,75.6045,75.2954,75.3035,213987.0
2019-10-09 09:30:00,92.78,92.99,92.64,92.72,82829.0,75.4743,75.6451,75.3604,75.4255,82829.0
2019-10-09 10:00:00,92.7,92.8,92.48,92.78,72586.0,75.4092,75.4906,75.2303,75.4743,72586.0
2019-10-09 10:30:00,92.78,92.82,92.62,92.63,80245.0,75.4743,75.5069,75.3442,75.3523,80245.0
2019-10-09 11:00:00,92.65,92.78,92.58,92.66,61566.0,75.3686,75.4743,75.3116,75.3767,61566.0
2019-10-09 11:30:00,92.66,92.68,92.48,92.54,42107.0,75.3767,75.393,75.2303,75.2791,42107.0
2019-10-09 12:00:00,92.55,92.71,92.54,92.65,58742.0,75.2872,75.4174,75.2791,75.3686,58742.0
2019-10-09 12:30:00,92.66,92.85,92.63,92.8,57303.0,75.3767,75.5313,75.3523,75.4906,57303.0
2019-10-09 13:00:00,92.81,92.9,92.75,92.86,79840.0,75.4987,75.5719,75.4499,75.5394,79840.0
2019-10-09 13:30:00,92.87,93.04,92.77,93.02,65169.0,75.5475,75.6858,75.4662,75.6696,65169.0
2019-10-09 14:00:00,93.0,93.07,92.94,93.03,59842.0,75.6533,75.7102,75.6045,75.6777,59842.0
2019-10-09 14:30:00,93.03,93.09,92.92,93.03,80215.0,75.6777,75.7265,75.5882,75.6777,80215.0
2019-10-09 15:00:00,93.04,93.15,93.0,93.12,141254.0,75.6858,75.7753,75.6533,75.7509,141254.0
2019-10-09 15:30:00,93.11,93.23,92.83,92.88,299505.0,75.7428,75.8404,75.515,75.5557,299505.0
2019-10-10 09:30:00,92.48,92.6,92.1,92.42,107587.0,75.2303,75.3279,74.9212,75.1815,107587.0
2019-10-10 10:00:00,92.42,92.61,92.37,92.56,54832.0,75.1815,75.336,75.1408,75.2954,54832.0
2019-10-10 10:30:00,92.57,92.65,92.48,92.64,36517.0,75.3035,75.3686,75.2303,75.3604,36517.0
2019-10-10 11:00:00,92.64,92.83,92.53,92.81,68581.0,75.3604,75.515,75.2709,75.4987,68581.0
2019-10-10 11:30:00,92.82,92.88,92.65,92.8,47331.0,75.5069,75.5557,75.3686,75.4906,47331.0
2019-10-10 12:00:00,92.82,93.03,92.81,93.01,41986.0,75.5069,75.6777,75.4987,75.6614,41986.0
2019-10-10 12:30:00,93.0,93.03,92.9,92.98,26174.0,75.6533,75.6777,75.5719,75.637,26174.0
2019-10-10 13:00:00,93.0,93.08,92.85,92.94,74456.0,75.6533,75.7184,75.5313,75.6045,74456.0
2019-10-10 13:30:00,92.95,93.03,92.91,92.97,50434.0,75.6126,75.6777,75.5801,75.6289,50434.0
2019-10-10 14:00:00,92.96,93.01,92.83,92.87,96089.0,75.6207,75.6614,75.515,75.5475,96089.0
2019-10-10 14:30:00,92.88,92.96,92.74,92.77,48818.0,75.5557,75.6207,75.4418,75.4662,48818.0
2019-10-10 15:00:00,92.78,92.81,92.66,92.79,65726.0,75.4743,75.4987,75.3767,75.4825,65726.0
2019-10-10 15:30:00,92.79,92.8,92.55,92.6,414351.0,75.4825,75.4906,75.2872,75.3279,414351.0
2019-10-11 09:30:00,92.52,92.6,92.14,92.26,79864.0,75.2628,75.3279,74.9537,75.0513,79864.0
2019-10-11 10:00:00,92.33,92.39,92.05,92.14,72455.0,75.1083,75.1571,74.8805,74.9537,72455.0
2019-10-11 10:30:00,92.15,92.48,92.07,92.45,58112.0,74.9618,75.2303,74.8967,75.2059,58112.0
2019-10-11 11:00:00,92.47,92.74,92.46,92.69,44457.0,75.2221,75.4418,75.214,75.4011,44457.0
2019-10-11 11:30:00,92.72,92.78,92.54,92.71,91542.0,75.4255,75.4743,75.2791,75.4174,91542.0
2019-10-11 12:00:00,92.7,92.76,92.59,92.74,176759.0,75.4092,75.458,75.3198,75.4418,176759.0
2019-10-11 12:30:00,92.74,92.79,92.51,92.76,78459.0,75.4418,75.4825,75.2547,75.458,78459.0
2019-10-11 13:00:00,92.76,92.8,92.65,92.65,76784.0,75.458,75.4906,75.3686,75.3686,76784.0
2019-10-11 13:30:00,92.64,92.8,92.64,92.71,43986.0,75.3604,75.4906,75.3604,75.4174,43986.0
2019-10-11 14:00:00,92.71,92.71,92.47,92.51,23950.0,75.4174,75.4174,75.2221,75.2547,23950.0
2019-10-11 14:30:00,92.51,92.65,92.45,92.64,42339.0,75.2547,75.3686,75.2059,75.3604,42339.0
2019-10-11 15:00:00,92.64,92.81,92.61,92.78,118987.0,75.3604,75.4987,75.336,75.4743,118987.0
2019-10-11 15:30:00,92.78,92.93,92.31,92.33,276974.0,75.4743,75.5963,75.092,75.1083,276974.0
2019-10-14 09:30:00,92.71,92.85,92.37,92.58,75430.0,75.4174,75.5313,75.1408,75.3116,75430.0
2019-10-14 10:00:00,92.58,92.81,92.46,92.56,84621.0,75.3116,75.4987,75.214,75.2954,84621.0
2019-10-14 10:30:00,92.55,92.64,92.45,92.59,47649.0,75.2872,75.3604,75.2059,75.3198,47649.0
2019-10-14 11:00:00,92.59,92.6,92.28,92.3,50443.0,75.3198,75.3279,75.0676,75.0838,50443.0
2019-10-14 11:30:00,92.29,92.33,92.03,92.03,99192.0,75.0757,75.1083,74.8642,74.8642,99192.0
2019-10-14 12:00:00,92.05,92.14,91.82,91.98,87524.0,74.8805,74.9537,74.6934,74.8235,87524.0
2019-10-14 12:30:00,92.0,92.15,91.88,91.91,42630.0,74.8398,74.9618,74.7422,74.7666,42630.0
2019-10-14 13:00:00,91.91,92.12,91.91,92.12,42030.0,74.7666,74.9374,74.7666,74.9374,42030.0
2019-10-14 13:30:00,92.1,92.26,92.03,92.22,42153.0,74.9212,75.0513,74.8642,75.0188,42153.0
2019-10-14 14:00:00,92.22,92.26,92.1,92.12,54696.0,75.0188,75.0513,74.9212,74.9374,54696.0
2019-10-14 14:30:00,92.11,92.13,92.02,92.08,63961.0,74.9293,74.9456,74.8561,74.9049,63961.0
2019-10-14 15:00:00,92.08,92.13,92.01,92.07,81189.0,74.9049,74.9456,74.8479,74.8967,81189.0
2019-10-14 15:30:00,92.07,92.12,91.9,92.02,251727.0,74.8967,74.9374,74.7585,74.8561,251727.0
2019-10-15 09:30:00,92.36,92.61,92.16,92.58,65645.0,75.1327,75.336,74.97,75.3116,65645.0
2019-10-15 10:00:00,92.55,92.55,92.1,92.11,59327.0,75.2872,75.2872,74.9212,74.9293,59327.0
2019-10-15 10:30:00,92.09,92.09,91.69,91.87,90026.0,74.913,74.913,74.5876,74.7341,90026.0
2019-10-15 11:00:00,91.91,92.05,91.87,91.96,53905.0,74.7666,74.8805,74.7341,74.8073,53905.0
2019-10-15 11:30:00,91.98,92.12,91.87,92.1,51599.0,74.8235,74.9374,74.7341,74.9212,51599.0
2019-10-15 12:00:00,92.11,92.17,91.96,92.01,53375.0,74.9293,74.9781,74.8073,74.8479,53375.0
2019-10-15 12:30:00,92.02,92.03,91.85,91.91,36230.0,74.8561,74.8642,74.7178,74.7666,36230.0
2019-10-15 13:00:00,91.92,91.97,91.73,91.83,49577.0,74.7747,74.8154,74.6202,74.7015,49577.0
2019-10-15 13:30:00,91.82,91.87,91.67,91.77,37695.0,74.6934,74.7341,74.5714,74.6527,37695.0
2019-10-15 14:00:00,91.76,92.1,91.75,92.09,53708.0,74.6446,74.9212,74.6364,74.913,53708.0
2019-10-15 14:30:00,92.08,92.12,91.96,92.02,60422.0,74.9049,74.9374,74.8073,74.8561,60422.0
2019-10-15 15:00:00,92.0,92.11,91.98,92.02,118301.0,74.8398,74.9293,74.8235,74.8561,118301.0
2019-10-15 15:30:00,92.03,92.04,91.72,91.74,244532.0,74.8642,74.8723,74.612,74.6283,244532.0
2019-10-16 09:30:00,91.74,91.89,91.35,91.77,110069.0,74.6283,74.7503,74.311,74.6527,110069.0
2019-10-16 10:00:00,91.77,91.88,91.65,91.75,109426.0,74.6527,74.7422,74.5551,74.6364,109426.0
2019-10-16 10:30:00,91.73,91.86,91.62,91.84,56932.0,74.6202,74.7259,74.5307,74.7097,56932.0
2019-10-16 11:00:00,91.84,91.93,91.67,91.82,115063.0,74.7097,74.7829,74.5714,74.6934,115063.0
2019-10-16 11:30:00,91.83,91.93,91.74,91.85,68156.0,74.7015,74.7829,74.6283,74.7178,68156.0
2019-10-16 12:00:00,91.84,91.96,91.81,91.92,52011.0,74.7097,74.8073,74.6852,74.7747,52011.0
2019-10-16 12:30:00,91.91,92.22,91.88,92.15,85474.0,74.7666,75.0188,74.7422,74.9618,85474.0
2019-10-16 13:00:00,92.15,92.2,92.09,92.2,61783.0,74.9618,75.0025,74.913,75.0025,61783.0
2019-10-16 13:30:00,92.21,92.28,92.12,92.18,106275.0,75.0106,75.0676,74.9374,74.9862,106275.0
2019-10-16 14:00:00,92.17,92.22,92.04,92.2,35254.0,74.9781,75.0188,74.8723,75.0025,35254.0
2019-10-16 14:30:00,92.2,92.43,92.19,92.41,105691.0,75.0025,75.1896,74.9944,75.1733,105691.0
2019-10-16 15:00:00,92.41,92.51,92.3,92.46,154044.0,75.1733,75.2547,75.0838,75.214,154044.0
2019-10-16 15:30:00,92.45,92.67,92.38,92.61,323465.0,75.2059,75.3848,75.1489,75.336,323465.0
2019-10-17 09:30:00,92.5,92.98,92.41,92.98,92618.0,75.2465,75.637,75.1733,75.637,92618.0
2019-10-17 10:00:00,92.96,93.03,92.55,92.77,101640.0,75.6207,75.6777,75.2872,75.4662,101640.0
2019-10-17 10:30:00,92.75,92.99,92.73,92.88,98218.0,75.4499,75.6451,75.4336,75.5557,98218.0
2019-10-17 11:00:00,92.88,92.89,92.66,92.74,53995.0,75.5557,75.5638,75.3767,75.4418,53995.0
2019-10-17 11:30:00,92.74,92.91,92.71,92.91,50924.0,75.4418,75.5801,75.4174,75.5801,50924.0
2019-10-17 12:00:00,92.9,93.09,92.84,93.09,57590.0,75.5719,75.7265,75.5231,75.7265,57590.0
2019-10-17 12:30:00,93.1,93.35,93.09,93.3,45016.0,75.7346,75.938,75.7265,75.8973,45016.0
2019-10-17 13:00:00,93.3,93.35,93.16,93.16,79995.0,75.8973,75.938,75.7834,75.7834,79995.0
2019-10-17 13:30:00,93.16,93.17,93.04,93.13,48024.0,75.7834,75.7916,75.6858,75.759,48024.0
2019-10-17 14:00:00,93.13,93.17,93.08,93.13,98293.0,75.759,75.7916,75.7184,75.759,98293.0
2019-10-17 14:30:00,93.12,93.24,93.09,93.18,56519.0,75.7509,75.8485,75.7265,75.7997,56519.0
2019-10-17 15:00:00,93.19,93.28,93.16,93.28,102022.0,75.8078,75.8811,75.7834,75.8811,102022.0
2019-10-17 15:30:00,93.29,93.31,93.01,93.01,321290.0,75.8892,75.9055,75.6614,75.6614,321290.0
2019-10-18 09:30:00,92.8,93.12,92.66,92.79,254627.0,75.4906,75.7509,75.3767,75.4825,254627.0
2019-10-18 10:00:00,92.8,93.38,92.77,93.32,113151.0,75.4906,75.9624,75.4662,75.9136,113151.0
2019-10-18 10:30:00,93.35,93.47,93.24,93.4,91521.0,75.938,76.0356,75.8485,75.9787,91521.0
2019-10-18 11:00:00,93.39,93.77,93.34,93.75,93751.0,75.9705,76.2797,75.9299,76.2634,93751.0
2019-10-18 11:30:00,93.76,93.89,93.66,93.89,102204.0,76.2715,76.3773,76.1902,76.3773,102204.0
2019-10-18 12:00:00,93.86,93.88,93.7,93.78,81177.0,76.3529,76.3691,76.2227,76.2878,81177.0
2019-10-18 12:30:00,93.78,93.89,93.72,93.8,51599.0,76.2878,76.3773,76.239,76.3041,51599.0
2019-10-18 13:00:00,93.79,93.89,93.67,93.85,67840.0,76.2959,76.3773,76.1983,76.3447,67840.0
2019-10-18 13:30:00,93.84,93.98,93.81,93.98,52424.0,76.3366,76.4505,76.3122,76.4505,52424.0
2019-10-18 14:00:00,93.98,94.09,93.88,94.05,73135.0,76.4505,76.54,76.3691,76.5074,73135.0
2019-10-18 14:30:00,94.06,94.09,94.02,94.06,56627.0,76.5156,76.54,76.483,76.5156,56627.0
2019-10-18 15:00:00,94.06,94.1,94.01,94.06,114945.0,76.5156,76.5481,76.4749,76.5156,114945.0
2019-10-18 15:30:00,94.06,94.28,94.05,94.13,410184.0,76.5156,76.6945,76.5074,76.5725,410184.0
2019-10-21 09:30:00,93.87,94.05,93.49,93.61,103300.0,76.361,76.5074,76.0519,76.1495,103300.0
2019-10-21 10:00:00,93.61,94.02,93.6,93.99,55534.0,76.1495,76.483,76.1414,76.4586,55534.0
2019-10-21 10:30:00,93.99,94.1,93.96,94.0,92161.0,76.4586,76.5481,76.4342,76.4668,92161.0
2019-10-21 11:00:00,93.99,94.11,93.91,94.09,71295.0,76.4586,76.5562,76.3935,76.54,71295.0
2019-10-21 11:30:00,94.09,94.12,93.85,93.87,56587.0,76.54,76.5644,76.3447,76.361,56587.0
2019-10-21 12:00:00,93.86,93.87,93.52,93.73,73798.0,76.3529,76.361,76.0763,76.2471,73798.0
2019-10-21 12:30:00,93.73,93.83,93.64,93.81,71075.0,76.2471,76.3285,76.1739,76.3122,71075.0
2019-10-21 13:00:00,93.81,93.97,93.77,93.95,52843.0,76.3122,76.4424,76.2797,76.4261,52843.0
2019-10-21 13:30:00,93.95,94.07,93.81,94.05,86954.0,76.4261,76.5237,76.3122,76.5074,86954.0
2019-10-21 14:00:00,94.04,94.38,94.0,94.26,81430.0,76.4993,76.7759,76.4668,76.6783,81430.0
2019-10-21 14:30:00,94.26,94.32,94.12,94.13,82331.0,76.6783,76.7271,76.5644,76.5725,82331.0
2019-10-21 15:00:00,94.13,94.28,93.95,94.02,113000.0,76.5725,76.6945,76.4261,76.483,113000.0
2019-10-21 15:30:00,94.02,94.54,94.01,94.48,395325.0,76.483,76.906,76.4749,76.8572,395325.0
2019-10-22 09:30:00,94.7,94.7,94.25,94.39,74085.0,77.0362,77.0362,76.6701,76.784,74085.0
2019-10-22 10:00:00,94.42,94.61,94.35,94.37,47269.0,76.8084,76.963,76.7515,76.7677,47269.0
2019-10-22 10:30:00,94.39,94.49,94.17,94.19,105185.0,76.784,76.8654,76.605,76.6213,105185.0
2019-10-22 11:00:00,94.18,94.33,94.01,94.29,138474.0,76.6132,76.7352,76.4749,76.7027,138474.0
2019-10-22 11:30:00,94.28,94.41,94.15,94.19,50353.0,76.6945,76.8003,76.5888,76.6213,50353.0
2019-10-22 12:00:00,94.2,94.38,94.11,94.31,70879.0,76.6295,76.7759,76.5562,76.7189,70879.0
2019-10-22 12:30:00,94.31,94.5,94.21,94.48,90661.0,76.7189,76.8735,76.6376,76.8572,90661.0
2019-10-22 13:00:00,94.47,94.57,94.41,94.48,81405.0,76.8491,76.9304,76.8003,76.8572,81405.0
2019-10-22 13:30:00,94.48,94.54,94.23,94.23,77065.0,76.8572,76.906,76.6539,76.6539,77065.0
2019-10-22 14:00:00,94.23,94.25,94.0,94.04,93290.0,76.6539,76.6701,76.4668,76.4993,93290.0
2019-10-22 14:30:00,94.05,94.1,93.89,94.04,156587.0,76.5074,76.5481,76.3773,76.4993,156587.0
2019-10-22 15:00:00,94.05,94.18,93.92,94.14,153501.0,76.5074,76.6132,76.4017,76.5806,153501.0
2019-10-22 15:30:00,94.14,94.25,93.96,94.15,369836.0,76.5806,76.6701,76.4342,76.5888,369836.0
2019-10-23 09:30:00,94.39,94.86,94.22,94.76,139808.0,76.784,77.1663,76.6457,77.085,139808.0
2019-10-23 10:00:00,94.78,95.1,94.77,94.98,98603.0,77.1013,77.3616,77.0931,77.264,98603.0
2019-10-23 10:30:00,94.96,95.0,94.7,94.78,154282.0,77.2477,77.2802,77.0362,77.1013,154282.0
2019-10-23 11:00:00,94.82,94.91,94.55,94.57,101964.0,77.1338,77.207,76.9142,76.9304,101964.0
2019-10-23 11:30:00,94.57,94.71,94.55,94.69,86525.0,76.9304,77.0443,76.9142,77.0281,86525.0
2019-10-23 12:00:00,94.69,94.77,94.65,94.67,72772.0,77.0281,77.0931,76.9955,77.0118,72772.0
2019-10-23 12:30:00,94.69,94.69,94.53,94.56,50521.0,77.0281,77.0281,76.8979,76.9223,50521.0
2019-10-23 13:00:00,94.54,94.58,94.29,94.4,52186.0,76.906,76.9386,76.7027,76.7921,52186.0
2019-10-23 13:30:00,94.4,94.56,94.39,94.55,49234.0,76.7921,76.9223,76.784,76.9142,49234.0
2019-10-23 14:00:00,94.54,94.61,94.32,94.32,98732.0,76.906,76.963,76.7271,76.7271,98732.0
2019-10-23 14:30:00,94.34,94.51,94.33,94.48,158513.0,76.7433,76.8816,76.7352,76.8572,158513.0
2019-10-23 15:00:00,94.47,94.51,94.32,94.44,82930.0,76.8491,76.8816,76.7271,76.8247,82930.0
2019-10-23 15:30:00,94.44,94.62,94.36,94.48,362419.0,76.8247,76.9711,76.7596,76.8572,362419.0
2019-10-24 09:30:00,94.77,96.21,94.77,95.85,366614.0,77.0931,78.2645,77.0931,77.9717,366614.0
2019-10-24 10:00:00,95.84,96.22,95.69,96.1,137292.0,77.9636,78.2727,77.8415,78.1751,137292.0
2019-10-24 10:30:00,96.07,96.07,95.74,95.9,114920.0,78.1507,78.1507,77.8822,78.0124,114920.0
2019-10-24 11:00:00,95.9,96.07,95.88,95.95,63452.0,78.0124,78.1507,77.9961,78.053,63452.0
2019-10-24 11:30:00,95.96,96.2,95.89,95.99,65068.0,78.0612,78.2564,78.0042,78.0856,65068.0
2019-10-24 12:00:00,96.0,96.09,95.82,95.84,52075.0,78.0937,78.1669,77.9473,77.9636,52075.0
2019-10-24 12:30:00,95.85,95.94,95.7,95.92,80666.0,77.9717,78.0449,77.8497,78.0286,80666.0
2019-10-24 13:00:00,95.92,95.92,95.64,95.71,46363.0,78.0286,78.0286,77.8009,77.8578,46363.0
2019-10-24 13:30:00,95.7,95.73,95.3,95.48,77427.0,77.8497,77.8741,77.5243,77.6707,77427.0
2019-10-24 14:00:00,95.48,95.61,95.45,95.51,57785.0,77.6707,77.7765,77.6463,77.6951,57785.0
2019-10-24 14:30:00,95.5,95.67,95.49,95.67,57380.0,77.687,77.8253,77.6788,77.8253,57380.0
2019-10-24 15:00:00,95.66,95.69,95.57,95.69,75827.0,77.8171,77.8415,77.7439,77.8415,75827.0
2019-10-24 15:30:00,95.69,95.8,95.55,95.71,347951.0,77.8415,77.931,77.7276,77.8578,347951.0
2019-10-25 09:30:00,95.69,95.76,94.95,95.05,152085.0,77.8415,77.8985,77.2396,77.3209,152085.0
2019-10-25 10:00:00,95.07,95.13,94.54,94.56,128339.0,77.3372,77.386,76.906,76.9223,128339.0
2019-10-25 10:30:00,94.54,94.64,94.26,94.55,94979.0,76.906,76.9874,76.6783,76.9142,94979.0
2019-10-25 11:00:00,94.56,94.78,94.55,94.64,112323.0,76.9223,77.1013,76.9142,76.9874,112323.0
2019-10-25 11:30:00,94.63,94.71,94.23,94.23,62396.0,76.9792,77.0443,76.6539,76.6539,62396.0
2019-10-25 12:00:00,94.24,94.28,94.02,94.26,68196.0,76.662,76.6945,76.483,76.6783,68196.0
2019-10-25 12:30:00,94.25,94.68,94.24,94.55,52775.0,76.6701,77.0199,76.662,76.9142,52775.0
2019-10-25 13:00:00,94.56,94.57,94.27,94.3,42058.0,76.9223,76.9304,76.6864,76.7108,42058.0
2019-10-25 13:30:00,94.29,94.34,94.12,94.22,66317.0,76.7027,76.7433,76.5644,76.6457,66317.0
2019-10-25 14:00:00,94.22,94.44,94.21,94.38,44138.0,76.6457,76.8247,76.6376,76.7759,44138.0
2019-10-25 14:30:00,94.39,94.55,94.26,94.5,45587.0,76.784,76.9142,76.6783,76.8735,45587.0
2019-10-25 15:00:00,94.5,94.59,94.43,94.5,73059.0,76.8735,76.9467,76.8166,76.8735,73059.0
2019-10-25 15:30:00,94.5,94.65,94.33,94.34,349250.0,76.8735,76.9955,76.7352,76.7433,349250.0
2019-10-28 09:30:00,93.7,94.06,93.52,93.77,102412.0,76.2227,76.5156,76.0763,76.2797,102412.0
2019-10-28 10:00:00,93.73,93.8,93.45,93.65,85467.0,76.2471,76.3041,76.0193,76.182,85467.0
2019-10-28 10:30:00,93.63,93.67,93.42,93.67,52886.0,76.1658,76.1983,75.9949,76.1983,52886.0
2019-10-28 11:00:00,93.68,93.85,93.64,93.83,52515.0,76.2064,76.3447,76.1739,76.3285,52515.0
2019-10-28 11:30:00,93.83,94.09,93.82,93.97,56348.0,76.3285,76.54,76.3203,76.4424,56348.0
2019-10-28 12:00:00,93.97,93.97,93.46,93.46,59896.0,76.4424,76.4424,76.0275,76.0275,59896.0
2019-10-28 12:30:00,93.45,93.64,93.41,93.61,39735.0,76.0193,76.1739,75.9868,76.1495,39735.0
2019-10-28 13:00:00,93.6,93.65,93.5,93.59,40284.0,76.1414,76.182,76.06,76.1332,40284.0
2019-10-28 13:30:00,93.59,93.6,93.39,93.53,56177.0,76.1332,76.1414,75.9705,76.0844,56177.0
2019-10-28 14:00:00,93.53,93.59,93.07,93.07,41602.0,76.0844,76.1332,75.7102,75.7102,41602.0
2019-10-28 14:30:00,93.08,93.08,92.88,93.0,60518.0,75.7184,75.7184,75.5557,75.6533,60518.0
2019-10-28 15:00:00,93.0,93.07,92.9,93.04,66485.0,75.6533,75.7102,75.5719,75.6858,66485.0
2019-10-28 15:30:00,93.04,93.43,92.9,93.35,389240.0,75.6858,76.0031,75.5719,75.938,389240.0
2019-10-29 09:30:00,93.15,93.4,92.85,93.14,92833.0,75.7753,75.9787,75.5313,75.7672,92833.0
2019-10-29 10:00:00,93.14,93.42,93.11,93.28,96255.0,75.7672,75.9949,75.7428,75.8811,96255.0
2019-10-29 10:30:00,93.28,93.3,93.01,93.15,65348.0,75.8811,75.8973,75.6614,75.7753,65348.0
2019-10-29 11:00:00,93.14,93.26,93.01,93.11,97160.0,75.7672,75.8648,75.6614,75.7428,97160.0
2019-10-29 11:30:00,93.11,93.23,92.93,92.98,62520.0,75.7428,75.8404,75.5963,75.637,62520.0
2019-10-29 12:00:00,92.97,93.24,92.94,93.24,78468.0,75.6289,75.8485,75.6045,75.8485,78468.0
2019-10-29 12:30:00,93.24,93.27,92.99,93.04,78152.0,75.8485,75.8729,75.6451,75.6858,78152.0
2019-10-29 13:00:00,93.05,93.15,93.03,93.04,70166.0,75.694,75.7753,75.6777,75.6858,70166.0
2019-10-29 13:30:00,93.03,93.07,92.97,93.02,51410.0,75.6777,75.7102,75.6289,75.6696,51410.0
2019-10-29 14:00:00,93.03,93.03,92.91,92.98,96014.0,75.6777,75.6777,75.5801,75.637,96014.0
2019-10-29 14:30:00,92.98,93.15,92.96,93.1,75828.0,75.637,75.7753,75.6207,75.7346,75828.0
2019-10-29 15:00:00,93.11,93.17,93.02,93.04,140786.0,75.7428,75.7916,75.6696,75.6858,140786.0
2019-10-29 15:30:00,93.04,93.38,93.01,93.16,375125.0,75.6858,75.9624,75.6614,75.7834,375125.0
2019-10-30 09:30:00,93.37,93.82,93.37,93.65,71318.0,75.9543,76.3203,75.9543,76.182,71318.0
2019-10-30 10:00:00,93.68,93.96,93.66,93.72,43657.0,76.2064,76.4342,76.1902,76.239,43657.0
2019-10-30 10:30:00,93.73,93.93,93.69,93.93,50968.0,76.2471,76.4098,76.2146,76.4098,50968.0
2019-10-30 11:00:00,93.92,94.15,93.91,94.12,47307.0,76.4017,76.5888,76.3935,76.5644,47307.0
2019-10-30 11:30:00,94.11,94.43,94.1,94.42,64838.0,76.5562,76.8166,76.5481,76.8084,64838.0
2019-10-30 12:00:00,94.41,94.56,94.29,94.29,53201.0,76.8003,76.9223,76.7027,76.7027,53201.0
2019-10-30 12:30:00,94.3,94.35,94.17,94.17,35354.0,76.7108,76.7515,76.605,76.605,35354.0
2019-10-30 13:00:00,94.19,94.21,94.05,94.05,25102.0,76.6213,76.6376,76.5074,76.5074,25102.0
2019-10-30 13:30:00,94.06,94.11,93.86,93.86,45713.0,76.5156,76.5562,76.3529,76.3529,45713.0
2019-10-30 14:00:00,93.82,93.98,93.75,93.91,33206.0,76.3203,76.4505,76.2634,76.3935,33206.0
2019-10-30 14:30:00,93.92,94.14,93.59,94.09,40500.0,76.4017,76.5806,76.1332,76.54,40500.0
2019-10-30 15:00:00,94.09,94.45,94.07,94.35,56243.0,76.54,76.8328,76.5237,76.7515,56243.0
2019-10-30 15:30:00,94.36,94.39,94.02,94.11,225539.0,76.7596,76.784,76.483,76.5562,225539.0
2019-10-31 09:30:00,94.38,94.38,93.71,94.1,92223.0,76.7759,76.7759,76.2309,76.5481,92223.0
2019-10-31 10:00:00,94.1,94.65,94.1,94.31,112722.0,76.5481,76.9955,76.5481,76.7189,112722.0
2019-10-31 10:30:00,94.29,94.34,93.73,93.84,78155.0,76.7027,76.7433,76.2471,76.3366,78155.0
2019-10-31 11:00:00,93.83,94.03,93.69,93.78,169011.0,76.3285,76.4912,76.2146,76.2878,169011.0
2019-10-31 11:30:00,93.8,93.88,93.65,93.75,105364.0,76.3041,76.3691,76.182,76.2634,105364.0
2019-10-31 12:00:00,93.75,93.88,93.68,93.86,64594.0,76.2634,76.3691,76.2064,76.3529,64594.0
2019-10-31 12:30:00,93.86,94.06,93.77,94.05,69278.0,76.3529,76.5156,76.2797,76.5074,69278.0
2019-10-31 13:00:00,94.05,94.17,93.9,93.97,103345.0,76.5074,76.605,76.3854,76.4424,103345.0
2019-10-31 13:30:00,93.96,94.17,93.96,94.01,100138.0,76.4342,76.605,76.4342,76.4749,100138.0
2019-10-31 14:00:00,93.99,94.01,93.74,93.82,49540.0,76.4586,76.4749,76.2553,76.3203,49540.0
2019-10-31 14:30:00,93.82,94.12,93.81,94.12,60271.0,76.3203,76.5644,76.3122,76.5644,60271.0
2019-10-31 15:00:00,94.14,94.28,94.01,94.25,94252.0,76.5806,76.6945,76.4749,76.6701,94252.0
2019-10-31 15:30:00,94.26,94.48,94.13,94.39,289745.0,76.6783,76.8572,76.5725,76.784,289745.0
2019-11-01 09:30:00,94.72,94.98,94.35,94.54,146697.0,77.0525,77.264,76.7515,76.906,146697.0
2019-11-01 10:00:00,94.56,94.56,93.98,94.17,86915.0,76.9223,76.9223,76.4505,76.605,86915.0
2019-11-01 10:30:00,94.18,94.24,93.72,94.01,89144.0,76.6132,76.662,76.239,76.4749,89144.0
2019-11-01 11:00:00,94.01,94.16,93.98,94.08,96284.0,76.4749,76.5969,76.4505,76.5318,96284.0
2019-11-01 11:30:00,94.08,94.24,93.72,93.81,84946.0,76.5318,76.662,76.239,76.3122,84946.0
2019-11-01 12:00:00,93.8,94.06,93.78,93.9,110619.0,76.3041,76.5156,76.2878,76.3854,110619.0
2019-11-01 12:30:00,93.91,93.96,93.72,93.77,57218.0,76.3935,76.4342,76.239,76.2797,57218.0
2019-11-01 13:00:00,93.77,93.81,93.59,93.64,38796.0,76.2797,76.3122,76.1332,76.1739,38796.0
2019-11-01 13:30:00,93.62,93.77,93.62,93.73,30228.0,76.1576,76.2797,76.1576,76.2471,30228.0
2019-11-01 14:00:00,93.73,93.75,93.51,93.53,54474.0,76.2471,76.2634,76.0682,76.0844,54474.0
2019-11-01 14:30:00,93.54,93.74,93.52,93.72,45882.0,76.0926,76.2553,76.0763,76.239,45882.0
2019-11-01 15:00:00,93.72,93.76,93.68,93.73,55465.0,76.239,76.2715,76.2064,76.2471,55465.0
2019-11-01 15:30:00,93.73,93.82,93.47,93.56,213165.0,76.2471,76.3203,76.0356,76.1088,213165.0
2019-11-04 09:30:00,93.58,93.73,92.47,92.49,167122.0,76.1251,76.2471,75.2221,75.2384,167122.0
2019-11-04 10:00:00,92.51,92.98,92.44,92.96,75264.0,75.2547,75.637,75.1977,75.6207,75264.0
2019-11-04 10:30:00,92.96,93.0,92.47,92.59,88995.0,75.6207,75.6533,75.2221,75.3198,88995.0
2019-11-04 11:00:00,92.61,92.86,92.55,92.72,193941.0,75.336,75.5394,75.2872,75.4255,193941.0
2019-11-04 11:30:00,92.72,93.06,92.67,93.01,157831.0,75.4255,75.7021,75.3848,75.6614,157831.0
2019-11-04 12:00:00,93.0,93.15,92.99,93.02,73513.0,75.6533,75.7753,75.6451,75.6696,73513.0
2019-11-04 12:30:00,93.03,93.09,92.85,92.92,83346.0,75.6777,75.7265,75.5313,75.5882,83346.0
2019-11-04 13:00:00,92.9,92.98,92.8,92.87,94693.0,75.5719,75.637,75.4906,75.5475,94693.0
2019-11-04 13:30:00,92.87,92.89,92.49,92.56,125143.0,75.5475,75.5638,75.2384,75.2954,125143.0
2019-11-04 14:00:00,92.56,92.71,92.48,92.7,92067.0,75.2954,75.4174,75.2303,75.4092,92067.0
2019-11-04 14:30:00,92.71,92.79,92.53,92.6,59577.0,75.4174,75.4825,75.2709,75.3279,59577.0
2019-11-04 15:00:00,92.61,92.74,92.5,92.53,102477.0,75.336,75.4418,75.2465,75.2709,102477.0
2019-11-04 15:30:00,92.52,92.82,92.29,92.79,497700.0,75.2628,75.5069,75.0757,75.4825,497700.0
2019-11-05 09:30:00,92.31,92.55,91.61,91.73,149050.0,75.092,75.2872,74.5226,74.6202,149050.0
2019-11-05 10:00:00,91.74,91.94,91.5,91.91,113808.0,74.6283,74.791,74.4331,74.7666,113808.0
2019-11-05 10:30:00,91.88,91.99,91.31,91.36,94313.0,74.7422,74.8317,74.2785,74.3192,94313.0
2019-11-05 11:00:00,91.37,91.42,91.09,91.17,80246.0,74.3273,74.368,74.0995,74.1646,80246.0
2019-11-05 11:30:00,91.15,91.66,91.15,91.66,104692.0,74.1484,74.5632,74.1484,74.5632,104692.0
2019-11-05 12:00:00,91.66,91.68,91.18,91.34,73266.0,74.5632,74.5795,74.1728,74.3029,73266.0
2019-11-05 12:30:00,91.33,91.38,91.24,91.34,74709.0,74.2948,74.3355,74.2216,74.3029,74709.0
2019-11-05 13:00:00,91.33,91.34,91.16,91.21,93484.0,74.2948,74.3029,74.1565,74.1972,93484.0
2019-11-05 13:30:00,91.23,91.34,91.02,91.28,138244.0,74.2134,74.3029,74.0426,74.2541,138244.0
2019-11-05 14:00:00,91.3,91.71,91.29,91.56,112588.0,74.2704,74.6039,74.2622,74.4819,112588.0
2019-11-05 14:30:00,91.55,91.82,91.52,91.75,90602.0,74.4737,74.6934,74.4493,74.6364,90602.0
2019-11-05 15:00:00,91.75,91.76,91.6,91.61,90624.0,74.6364,74.6446,74.5144,74.5226,90624.0
2019-11-05 15:30:00,91.6,91.63,91.38,91.4,181907.0,74.5144,74.5388,74.3355,74.3517,181907.0
2019-11-06 09:30:00,91.73,92.02,91.57,91.61,76921.0,74.6202,74.8561,74.49,74.5226,76921.0
2019-11-06 10:00:00,91.65,92.17,91.64,92.15,68110.0,74.5551,74.9781,74.547,74.9618,68110.0
2019-11-06 10:30:00,92.15,92.23,91.75,91.79,45418.0,74.9618,75.0269,74.6364,74.669,45418.0
2019-11-06 11:00:00,91.79,91.88,91.58,91.69,129349.0,74.669,74.7422,74.4981,74.5876,129349.0
2019-11-06 11:30:00,91.66,91.87,91.36,91.72,128279.0,74.5632,74.7341,74.3192,74.612,128279.0
2019-11-06 12:00:00,91.72,91.78,91.58,91.69,74060.0,74.612,74.6608,74.4981,74.5876,74060.0
2019-11-06 12:30:00,91.68,91.76,91.59,91.66,49065.0,74.5795,74.6446,74.5063,74.5632,49065.0
2019-11-06 13:00:00,91.65,91.91,91.64,91.91,43820.0,74.5551,74.7666,74.547,74.7666,43820.0
2019-11-06 13:30:00,91.93,92.06,91.69,91.79,60205.0,74.7829,74.8886,74.5876,74.669,60205.0
2019-11-06 14:00:00,91.78,91.97,91.73,91.83,55789.0,74.6608,74.8154,74.6202,74.7015,55789.0
2019-11-06 14:30:00,91.82,91.9,91.71,91.9,50681.0,74.6934,74.7585,74.6039,74.7585,50681.0
2019-11-06 15:00:00,91.9,92.0,91.8,91.91,75352.0,74.7585,74.8398,74.6771,74.7666,75352.0
2019-11-06 15:30:00,91.92,92.13,91.86,91.99,334928.0,74.7747,74.9456,74.7259,74.8317,334928.0
2019-11-07 09:30:00,90.65,90.83,90.38,90.49,91386.0,74.3194,74.467,74.098,74.1882,91386.0
2019-11-07 10:00:00,90.49,90.53,89.95,90.07,112928.0,74.1882,74.221,73.7455,73.8439,112928.0
2019-11-07 10:30:00,90.05,90.07,89.71,89.71,111316.0,73.8275,73.8439,73.5487,73.5487,111316.0
2019-11-07 11:00:00,89.7,89.72,89.41,89.47,205309.0,73.5405,73.5569,73.3028,73.352,205309.0
2019-11-07 11:30:00,89.46,89.8,89.33,89.76,102092.0,73.3438,73.6225,73.2372,73.5897,102092.0
2019-11-07 12:00:00,89.74,89.8,89.08,89.1,67891.0,73.5733,73.6225,73.0322,73.0486,67891.0
2019-11-07 12:30:00,89.1,89.13,88.88,89.0,111660.0,73.0486,73.0732,72.8683,72.9666,111660.0
2019-11-07 13:00:00,89.0,89.13,88.9,88.99,184171.0,72.9666,73.0732,72.8847,72.9584,184171.0
2019-11-07 13:30:00,88.99,89.13,88.77,88.79,368719.0,72.9584,73.0732,72.7781,72.7945,368719.0
2019-11-07 14:00:00,88.79,88.89,88.66,88.84,340837.0,72.7945,72.8765,72.6879,72.8355,340837.0
2019-11-07 14:30:00,88.84,89.22,88.68,89.2,285662.0,72.8355,73.147,72.7043,73.1306,285662.0
2019-11-07 15:00:00,89.2,89.49,89.1,89.41,127211.0,73.1306,73.3684,73.0486,73.3028,127211.0
2019-11-07 15:30:00,89.41,89.59,89.26,89.33,480149.0,73.3028,73.4504,73.1798,73.2372,480149.0
2019-11-08 09:30:00,88.82,89.11,88.36,89.05,309162.0,72.8191,73.0568,72.4419,73.0076,309162.0
2019-11-08 10:00:00,89.02,89.43,88.72,89.01,212050.0,72.983,73.3192,72.7371,72.9748,212050.0
2019-11-08 10:30:00,89.02,89.1,88.39,88.63,165877.0,72.983,73.0486,72.4665,72.6633,165877.0
2019-11-08 11:00:00,88.64,88.65,88.4,88.51,141554.0,72.6715,72.6797,72.4747,72.5649,141554.0
2019-11-08 11:30:00,88.5,88.7,88.48,88.56,96650.0,72.5567,72.7207,72.5403,72.6059,96650.0
2019-11-08 12:00:00,88.56,88.75,88.33,88.37,79928.0,72.6059,72.7617,72.4173,72.4501,79928.0
2019-11-08 12:30:00,88.37,88.7,88.37,88.67,65434.0,72.4501,72.7207,72.4501,72.6961,65434.0
2019-11-08 13:00:00,88.67,88.85,88.63,88.69,55754.0,72.6961,72.8437,72.6633,72.7125,55754.0
2019-11-08 13:30:00,88.7,88.84,88.63,88.8,95904.0,72.7207,72.8355,72.6633,72.8027,95904.0
2019-11-08 14:00:00,88.79,88.97,88.74,88.9,101862.0,72.7945,72.942,72.7535,72.8847,101862.0
2019-11-08 14:30:00,88.9,88.96,88.84,88.93,72677.0,72.8847,72.9339,72.8355,72.9093,72677.0
2019-11-08 15:00:00,88.93,88.94,88.69,88.86,145276.0,72.9093,72.9175,72.7125,72.8519,145276.0
2019-11-08 15:30:00,88.85,89.07,88.81,89.04,530699.0,72.8437,73.024,72.8109,72.9994,530699.0
2019-11-11 09:30:00,89.25,89.35,88.76,88.78,107426.0,73.1716,73.2536,72.7699,72.7863,107426.0
2019-11-11 10:00:00,88.75,89.15,88.7,88.92,102830.0,72.7617,73.0896,72.7207,72.9011,102830.0
2019-11-11 10:30:00,88.93,89.1,88.83,88.91,50015.0,72.9093,73.0486,72.8273,72.8929,50015.0
2019-11-11 11:00:00,88.89,89.43,88.89,89.34,187658.0,72.8765,73.3192,72.8765,73.2454,187658.0
2019-11-11 11:30:00,89.35,89.38,89.05,89.05,124956.0,73.2536,73.2782,73.0076,73.0076,124956.0
2019-11-11 12:00:00,89.05,89.07,88.77,88.77,58861.0,73.0076,73.024,72.7781,72.7781,58861.0
2019-11-11 12:30:00,88.78,88.8,88.66,88.79,46788.0,72.7863,72.8027,72.6879,72.7945,46788.0
2019-11-11 13:00:00,88.79,89.0,88.75,88.96,40885.0,72.7945,72.9666,72.7617,72.9339,40885.0
2019-11-11 13:30:00,88.97,89.03,88.87,88.87,32189.0,72.942,72.9912,72.8601,72.8601,32189.0
2019-11-11 14:00:00,88.85,88.88,88.72,88.87,45080.0,72.8437,72.8683,72.7371,72.8601,45080.0
2019-11-11 14:30:00,88.88,89.03,88.83,88.95,69219.0,72.8683,72.9912,72.8273,72.9257,69219.0
2019-11-11 15:00:00,88.94,88.98,88.85,88.85,80844.0,72.9175,72.9502,72.8437,72.8437,80844.0
2019-11-11 15:30:00,88.85,88.91,88.73,88.78,238005.0,72.8437,72.8929,72.7453,72.7863,238005.0
2019-11-12 09:30:00,88.76,88.96,88.31,88.59,155674.0,72.7699,72.9339,72.4009,72.6305,155674.0
2019-11-12 10:00:00,88.6,88.75,88.56,88.66,48592.0,72.6387,72.7617,72.6059,72.6879,48592.0
2019-11-12 10:30:00,88.65,88.65,88.32,88.51,69622.0,72.6797,72.6797,72.4091,72.5649,69622.0
2019-11-12 11:00:00,88.51,88.62,88.4,88.53,76164.0,72.5649,72.6551,72.4747,72.5813,76164.0
2019-11-12 11:30:00,88.52,88.56,88.4,88.44,51164.0,72.5731,72.6059,72.4747,72.5075,51164.0
2019-11-12 12:00:00,88.44,88.44,88.17,88.22,79338.0,72.5075,72.5075,72.2862,72.3272,79338.0
2019-11-12 12:30:00,88.23,88.37,88.18,88.29,70360.0,72.3354,72.4501,72.2944,72.3846,70360.0
2019-11-12 13:00:00,88.3,88.51,88.26,88.5,68123.0,72.3927,72.5649,72.36,72.5567,68123.0
2019-11-12 13:30:00,88.51,88.58,88.38,88.45,61080.0,72.5649,72.6223,72.4583,72.5157,61080.0
2019-11-12 14:00:00,88.43,88.52,88.33,88.51,75941.0,72.4993,72.5731,72.4173,72.5649,75941.0
2019-11-12 14:30:00,88.51,88.59,88.36,88.38,100069.0,72.5649,72.6305,72.4419,72.4583,100069.0
2019-11-12 15:00:00,88.37,88.49,88.31,88.41,94614.0,72.4501,72.5485,72.4009,72.4829,94614.0
2019-11-12 15:30:00,88.41,88.56,88.34,88.49,329769.0,72.4829,72.6059,72.4255,72.5485,329769.0
2019-11-13 09:30:00,88.87,89.42,88.63,89.19,198170.0,72.8601,73.311,72.6633,73.1224,198170.0
2019-11-13 10:00:00,89.2,89.52,89.14,89.29,83737.0,73.1306,73.393,73.0814,73.2044,83737.0
2019-11-13 10:30:00,89.28,89.88,89.28,89.83,200692.0,73.1962,73.6881,73.1962,73.6471,200692.0
2019-11-13 11:00:00,89.83,89.96,89.7,89.76,389035.0,73.6471,73.7537,73.5405,73.5897,389035.0
2019-11-13 11:30:00,89.76,89.8,89.67,89.8,134351.0,73.5897,73.6225,73.5159,73.6225,134351.0
2019-11-13 12:00:00,89.78,89.9,89.66,89.84,191196.0,73.6061,73.7045,73.5077,73.6553,191196.0
2019-11-13 12:30:00,89.85,89.87,89.61,89.63,221532.0,73.6635,73.6799,73.4668,73.4831,221532.0
2019-11-13 13:00:00,89.64,89.76,89.51,89.73,85748.0,73.4913,73.5897,73.3848,73.5651,85748.0
2019-11-13 13:30:00,89.72,89.75,89.62,89.74,88406.0,73.5569,73.5815,73.475,73.5733,88406.0
2019-11-13 14:00:00,89.74,89.99,89.68,89.9,318580.0,73.5733,73.7783,73.5241,73.7045,318580.0
2019-11-13 14:30:00,89.89,90.04,89.75,90.03,246794.0,73.6963,73.8193,73.5815,73.8111,246794.0
2019-11-13 15:00:00,90.03,90.12,89.93,90.11,570456.0,73.8111,73.8849,73.7291,73.8767,570456.0
2019-11-13 15:30:00,90.12,90.12,89.77,89.84,597561.0,73.8849,73.8849,73.5979,73.6553,597561.0
2019-11-14 09:30:00,90.08,90.35,89.81,90.29,154063.0,73.8521,74.0734,73.6307,74.0243,154063.0
2019-11-14 10:00:00,90.31,90.41,90.02,90.22,83016.0,74.0406,74.1226,73.8029,73.9669,83016.0
2019-11-14 10:30:00,90.22,90.47,90.19,90.45,117569.0,73.9669,74.1718,73.9423,74.1554,117569.0
2019-11-14 11:00:00,90.47,90.57,90.33,90.39,131857.0,74.1718,74.2538,74.057,74.1062,131857.0
2019-11-14 11:30:00,90.37,90.44,90.27,90.39,114040.0,74.0898,74.1472,74.0079,74.1062,114040.0
2019-11-14 12:00:00,90.39,90.55,90.27,90.29,65570.0,74.1062,74.2374,74.0079,74.0243,65570.0
2019-11-14 12:30:00,90.3,90.4,90.26,90.28,65809.0,74.0324,74.1144,73.9997,74.0161,65809.0
2019-11-14 13:00:00,90.26,90.28,90.06,90.06,40097.0,73.9997,74.0161,73.8357,73.8357,40097.0
2019-11-14 13:30:00,90.08,90.22,89.99,90.05,47325.0,73.8521,73.9669,73.7783,73.8275,47325.0
2019-11-14 14:00:00,90.04,90.17,90.0,90.16,134773.0,73.8193,73.9259,73.7865,73.9177,134773.0
2019-11-14 14:30:00,90.17,90.25,90.05,90.08,63474.0,73.9259,73.9915,73.8275,73.8521,63474.0
2019-11-14 15:00:00,90.07,90.14,89.76,89.77,242972.0,73.8439,73.9013,73.5897,73.5979,242972.0
2019-11-14 15:30:00,89.76,89.79,89.44,89.6,573820.0,73.5897,73.6143,73.3274,73.4586,573820.0
2019-11-15 09:30:00,89.53,89.79,89.28,89.4,220161.0,73.4012,73.6143,73.1962,73.2946,220161.0
2019-11-15 10:00:00,89.4,89.46,88.95,88.99,228492.0,73.2946,73.3438,72.9257,72.9584,228492.0
2019-11-15 10:30:00,88.99,89.31,88.99,89.14,110721.0,72.9584,73.2208,72.9584,73.0814,110721.0
2019-11-15 11:00:00,89.14,89.22,88.99,89.22,138956.0,73.0814,73.147,72.9584,73.147,138956.0
2019-11-15 11:30:00,89.21,89.21,89.12,89.13,154635.0,73.1388,73.1388,73.065,73.0732,154635.0
2019-11-15 12:00:00,89.13,89.19,88.88,88.9,111517.0,73.0732,73.1224,72.8683,72.8847,111517.0
2019-11-15 12:30:00,88.89,89.05,88.77,88.98,180408.0,72.8765,73.0076,72.7781,72.9502,180408.0
2019-11-15 13:00:00,88.99,89.15,88.96,89.1,101143.0,72.9584,73.0896,72.9339,73.0486,101143.0
2019-11-15 13:30:00,89.09,89.28,89.02,89.18,68373.0,73.0404,73.1962,72.983,73.1142,68373.0
2019-11-15 14:00:00,89.17,89.46,89.16,89.38,60574.0,73.106,73.3438,73.0978,73.2782,60574.0
2019-11-15 14:30:00,89.39,89.47,89.34,89.38,71202.0,73.2864,73.352,73.2454,73.2782,71202.0
2019-11-15 15:00:00,89.38,89.55,89.38,89.52,108959.0,73.2782,73.4176,73.2782,73.393,108959.0
2019-11-15 15:30:00,89.53,89.58,89.42,89.56,333852.0,73.4012,73.4422,73.311,73.4258,333852.0
2019-11-18 09:30:00,89.98,90.62,89.65,90.49,168937.0,73.7701,74.2948,73.4995,74.1882,168937.0
2019-11-18 10:00:00,90.48,90.68,90.38,90.51,73143.0,74.18,74.344,74.098,74.2046,73143.0
2019-11-18 10:30:00,90.53,90.84,90.5,90.79,64077.0,74.221,74.4752,74.1964,74.4342,64077.0
2019-11-18 11:00:00,90.78,90.89,90.73,90.79,111587.0,74.426,74.5162,74.385,74.4342,111587.0
2019-11-18 11:30:00,90.78,90.8,90.65,90.66,83351.0,74.426,74.4424,74.3194,74.3276,83351.0
2019-11-18 12:00:00,90.65,90.82,90.64,90.78,75703.0,74.3194,74.4588,74.3112,74.426,75703.0
2019-11-18 12:30:00,90.77,90.89,90.75,90.85,45883.0,74.4178,74.5162,74.4014,74.4834,45883.0
2019-11-18 13:00:00,90.86,90.99,90.81,90.86,77438.0,74.4916,74.5981,74.4506,74.4916,77438.0
2019-11-18 13:30:00,90.87,90.89,90.81,90.83,54687.0,74.4998,74.5162,74.4506,74.467,54687.0
2019-11-18 14:00:00,90.83,90.83,90.33,90.34,159330.0,74.467,74.467,74.057,74.0652,159330.0
2019-11-18 14:30:00,90.35,90.46,90.29,90.34,61157.0,74.0734,74.1636,74.0243,74.0652,61157.0
2019-11-18 15:00:00,90.33,90.41,90.19,90.26,218138.0,74.057,74.1226,73.9423,73.9997,218138.0
2019-11-18 15:30:00,90.25,90.31,89.98,90.15,464010.0,73.9915,74.0406,73.7701,73.9095,464010.0
2019-11-19 09:30:00,89.86,90.09,89.58,90.02,140606.0,73.6717,73.8603,73.4422,73.8029,140606.0
2019-11-19 10:00:00,90.0,90.27,89.97,90.1,102495.0,73.7865,74.0079,73.7619,73.8685,102495.0
2019-11-19 10:30:00,90.1,90.55,90.08,90.55,175416.0,73.8685,74.2374,73.8521,74.2374,175416.0
2019-11-19 11:00:00,90.56,91.28,90.54,91.1,214556.0,74.2456,74.8359,74.2292,74.6883,214556.0
2019-11-19 11:30:00,91.09,91.19,90.56,90.8,136159.0,74.6801,74.7621,74.2456,74.4424,136159.0
2019-11-19 12:00:00,90.79,91.0,90.79,90.87,127495.0,74.4342,74.6063,74.4342,74.4998,127495.0
2019-11-19 12:30:00,90.87,90.88,90.75,90.86,77057.0,74.4998,74.508,74.4014,74.4916,77057.0
2019-11-19 13:00:00,90.86,91.05,90.86,90.92,141215.0,74.4916,74.6473,74.4916,74.5408,141215.0
2019-11-19 13:30:00,90.92,91.2,90.92,91.12,118780.0,74.5408,74.7703,74.5408,74.7047,118780.0
2019-11-19 14:00:00,91.13,91.16,91.0,91.03,327376.0,74.7129,74.7375,74.6063,74.6309,327376.0
2019-11-19 14:30:00,91.03,91.1,90.96,91.03,86308.0,74.6309,74.6883,74.5736,74.6309,86308.0
2019-11-19 15:00:00,91.03,91.03,90.86,90.87,95371.0,74.6309,74.6309,74.4916,74.4998,95371.0
2019-11-19 15:30:00,90.87,91.01,90.65,90.68,451174.0,74.4998,74.6145,74.3194,74.344,451174.0
2019-11-20 09:30:00,90.82,91.52,90.7,91.43,153988.0,74.4588,75.0327,74.3604,74.9589,153988.0
2019-11-20 10:00:00,91.41,91.64,91.19,91.59,394983.0,74.9425,75.131,74.7621,75.0901,394983.0
2019-11-20 10:30:00,91.58,91.58,91.22,91.35,76230.0,75.0819,75.0819,74.7867,74.8933,76230.0
2019-11-20 11:00:00,91.38,91.39,90.95,91.14,55195.0,74.9179,74.9261,74.5654,74.7211,55195.0
2019-11-20 11:30:00,91.13,91.16,90.8,90.84,136264.0,74.7129,74.7375,74.4424,74.4752,136264.0
2019-11-20 12:00:00,90.86,90.88,90.65,90.71,50834.0,74.4916,74.508,74.3194,74.3686,50834.0
2019-11-20 12:30:00,90.72,90.98,90.57,90.94,50277.0,74.3768,74.5899,74.2538,74.5572,50277.0
2019-11-20 13:00:00,90.9,91.16,90.84,91.1,46857.0,74.5244,74.7375,74.4752,74.6883,46857.0
2019-11-20 13:30:00,91.07,91.18,90.97,91.12,36207.0,74.6637,74.7539,74.5817,74.7047,36207.0
2019-11-20 14:00:00,91.09,91.39,91.09,91.39,52250.0,74.6801,74.9261,74.6801,74.9261,52250.0
2019-11-20 14:30:00,91.39,91.47,91.36,91.41,66320.0,74.9261,74.9917,74.9015,74.9425,66320.0
2019-11-20 15:00:00,91.4,91.44,91.29,91.36,72119.0,74.9343,74.9671,74.8441,74.9015,72119.0
2019-11-20 15:30:00,91.34,91.57,91.28,91.44,284730.0,74.8851,75.0737,74.8359,74.9671,284730.0
2019-11-21 09:30:00,91.4,91.55,90.85,90.91,79980.0,74.9343,75.0573,74.4834,74.5326,79980.0
2019-11-21 10:00:00,90.9,90.99,90.68,90.72,67228.0,74.5244,74.5981,74.344,74.3768,67228.0
2019-11-21 10:30:00,90.71,90.72,90.53,90.57,63391.0,74.3686,74.3768,74.221,74.2538,63391.0
2019-11-21 11:00:00,90.58,90.8,90.49,90.65,71719.0,74.262,74.4424,74.1882,74.3194,71719.0
2019-11-21 11:30:00,90.64,90.92,90.63,90.85,72917.0,74.3112,74.5408,74.303,74.4834,72917.0
2019-11-21 12:00:00,90.85,90.85,90.51,90.67,60577.0,74.4834,74.4834,74.2046,74.3358,60577.0
2019-11-21 12:30:00,90.68,90.81,90.58,90.65,69702.0,74.344,74.4506,74.262,74.3194,69702.0
2019-11-21 13:00:00,90.66,90.8,90.56,90.64,90326.0,74.3276,74.4424,74.2456,74.3112,90326.0
2019-11-21 13:30:00,90.65,90.72,90.6,90.7,76700.0,74.3194,74.3768,74.2784,74.3604,76700.0
2019-11-21 14:00:00,90.73,90.89,90.7,90.88,66618.0,74.385,74.5162,74.3604,74.508,66618.0
2019-11-21 14:30:00,90.89,91.11,90.88,91.1,57789.0,74.5162,74.6965,74.508,74.6883,57789.0
2019-11-21 15:00:00,91.1,91.14,91.01,91.02,68080.0,74.6883,74.7211,74.6145,74.6227,68080.0
2019-11-21 15:30:00,91.02,91.15,90.92,91.05,257568.0,74.6227,74.7293,74.5408,74.6473,257568.0
2019-11-22 09:30:00,91.11,91.22,90.68,90.75,166451.0,74.6965,74.7867,74.344,74.4014,166451.0
2019-11-22 10:00:00,90.77,90.78,90.32,90.53,79530.0,74.4178,74.426,74.0488,74.221,79530.0
2019-11-22 10:30:00,90.55,90.73,90.35,90.73,73633.0,74.2374,74.385,74.0734,74.385,73633.0
2019-11-22 11:00:00,90.78,90.89,90.64,90.89,108287.0,74.426,74.5162,74.3112,74.5162,108287.0
2019-11-22 11:30:00,90.89,90.98,90.74,90.91,87553.0,74.5162,74.5899,74.3932,74.5326,87553.0
2019-11-22 12:00:00,90.91,91.16,90.88,91.13,112918.0,74.5326,74.7375,74.508,74.7129,112918.0
2019-11-22 12:30:00,91.13,91.19,91.05,91.16,42052.0,74.7129,74.7621,74.6473,74.7375,42052.0
2019-11-22 13:00:00,91.16,91.18,91.07,91.09,43684.0,74.7375,74.7539,74.6637,74.6801,43684.0
2019-11-22 13:30:00,91.09,91.28,91.07,91.21,45947.0,74.6801,74.8359,74.6637,74.7785,45947.0
2019-11-22 14:00:00,91.2,91.51,91.19,91.47,113977.0,74.7703,75.0245,74.7621,74.9917,113977.0
2019-11-22 14:30:00,91.47,91.71,91.44,91.7,175165.0,74.9917,75.1884,74.9671,75.1802,175165.0
2019-11-22 15:00:00,91.7,91.73,91.6,91.63,186495.0,75.1802,75.2048,75.0983,75.1228,186495.0
2019-11-22 15:30:00,91.63,91.78,91.49,91.53,409264.0,75.1228,75.2458,75.0081,75.0409,409264.0
2019-11-25 09:30:00,91.59,91.69,91.36,91.59,72888.0,75.0901,75.172,74.9015,75.0901,72888.0
2019-11-25 10:00:00,91.6,91.64,90.63,90.65,84190.0,75.0983,75.131,74.303,74.3194,84190.0
2019-11-25 10:30:00,90.65,91.0,90.64,90.81,61629.0,74.3194,74.6063,74.3112,74.4506,61629.0
2019-11-25 11:00:00,90.79,90.92,90.64,90.83,89365.0,74.4342,74.5408,74.3112,74.467,89365.0
2019-11-25 11:30:00,90.83,90.98,90.77,90.92,41621.0,74.467,74.5899,74.4178,74.5408,41621.0
2019-11-25 12:00:00,90.91,91.07,90.77,90.79,62920.0,74.5326,74.6637,74.4178,74.4342,62920.0
2019-11-25 12:30:00,90.78,90.9,90.72,90.85,39900.0,74.426,74.5244,74.3768,74.4834,39900.0
2019-11-25 13:00:00,90.85,90.92,90.81,90.84,179645.0,74.4834,74.5408,74.4506,74.4752,179645.0
2019-11-25 13:30:00,90.85,90.93,90.8,90.9,46228.0,74.4834,74.549,74.4424,74.5244,46228.0
2019-11-25 14:00:00,90.91,91.03,90.91,90.98,42766.0,74.5326,74.6309,74.5326,74.5899,42766.0
2019-11-25 14:30:00,90.97,90.98,90.82,90.86,102871.0,74.5817,74.5899,74.4588,74.4916,102871.0
2019-11-25 15:00:00,90.85,90.99,90.79,90.99,83983.0,74.4834,74.5981,74.4342,74.5981,83983.0
2019-11-25 15:30:00,90.98,91.03,90.69,90.87,273095.0,74.5899,74.6309,74.3522,74.4998,273095.0
2019-11-26 09:30:00,90.94,91.72,90.89,91.61,83057.0,74.5572,75.1966,74.5162,75.1065,83057.0
2019-11-26 10:00:00,91.59,91.72,91.42,91.66,45557.0,75.0901,75.1966,74.9507,75.1474,45557.0
2019-11-26 10:30:00,91.64,91.81,91.54,91.54,65630.0,75.131,75.2704,75.0491,75.0491,65630.0
2019-11-26 11:00:00,91.54,91.65,91.46,91.48,87401.0,75.0491,75.1392,74.9835,74.9999,87401.0
2019-11-26 11:30:00,91.48,91.7,91.47,91.57,47931.0,74.9999,75.1802,74.9917,75.0737,47931.0
2019-11-26 12:00:00,91.58,91.64,91.47,91.51,65234.0,75.0819,75.131,74.9917,75.0245,65234.0
2019-11-26 12:30:00,91.53,91.64,91.49,91.59,50069.0,75.0409,75.131,75.0081,75.0901,50069.0
2019-11-26 13:00:00,91.59,91.6,91.49,91.54,43888.0,75.0901,75.0983,75.0081,75.0491,43888.0
2019-11-26 13:30:00,91.54,91.6,91.39,91.44,107745.0,75.0491,75.0983,74.9261,74.9671,107745.0
2019-11-26 14:00:00,91.44,91.47,91.25,91.27,58089.0,74.9671,74.9917,74.8113,74.8277,58089.0
2019-11-26 14:30:00,91.28,91.29,91.13,91.18,63132.0,74.8359,74.8441,74.7129,74.7539,63132.0
2019-11-26 15:00:00,91.19,91.2,91.06,91.18,68900.0,74.7621,74.7703,74.6555,74.7539,68900.0
2019-11-26 15:30:00,91.2,91.59,91.16,91.48,514230.0,74.7703,75.0901,74.7375,74.9999,514230.0
2019-11-27 09:30:00,91.55,91.66,91.21,91.36,97785.0,75.0573,75.1474,74.7785,74.9015,97785.0
2019-11-27 10:00:00,91.35,91.38,90.95,91.14,106539.0,74.8933,74.9179,74.5654,74.7211,106539.0
2019-11-27 10:30:00,91.12,91.46,91.11,91.31,57549.0,74.7047,74.9835,74.6965,74.8605,57549.0
2019-11-27 11:00:00,91.3,91.4,91.18,91.31,42305.0,74.8523,74.9343,74.7539,74.8605,42305.0
2019-11-27 11:30:00,91.3,91.65,91.3,91.62,55714.0,74.8523,75.1392,74.8523,75.1147,55714.0
2019-11-27 12:00:00,91.62,91.65,91.36,91.38,37405.0,75.1147,75.1392,74.9015,74.9179,37405.0
2019-11-27 12:30:00,91.38,91.5,91.29,91.34,41538.0,74.9179,75.0163,74.8441,74.8851,41538.0
2019-11-27 13:00:00,91.33,91.48,91.26,91.46,115805.0,74.8769,74.9999,74.8195,74.9835,115805.0
2019-11-27 13:30:00,91.45,91.5,91.39,91.41,44298.0,74.9753,75.0163,74.9261,74.9425,44298.0
2019-11-27 14:00:00,91.42,91.48,91.38,91.41,41617.0,74.9507,74.9999,74.9179,74.9425,41617.0
2019-11-27 14:30:00,91.41,91.52,91.41,91.48,37137.0,74.9425,75.0327,74.9425,74.9999,37137.0
2019-11-27 15:00:00,91.47,91.53,91.43,91.53,120635.0,74.9917,75.0409,74.9589,75.0409,120635.0
2019-11-27 15:30:00,91.53,91.63,91.45,91.59,147370.0,75.0409,75.1228,74.9753,75.0901,147370.0
2019-11-29 09:30:00,91.71,92.09,91.68,91.7,62264.0,75.1884,75.5,75.1638,75.1802,62264.0
2019-11-29 10:00:00,91.7,91.74,91.55,91.59,31781.0,75.1802,75.213,75.0573,75.0901,31781.0
2019-11-29 10:30:00,91.59,91.69,91.39,91.49,27469.0,75.0901,75.172,74.9261,75.0081,27469.0
2019-11-29 11:00:00,91.48,91.58,91.31,91.35,27531.0,74.9999,75.0819,74.8605,74.8933,27531.0
2019-11-29 11:30:00,91.3,91.5,91.26,91.3,29444.0,74.8523,75.0163,74.8195,74.8523,29444.0
2019-11-29 12:00:00,91.3,91.5,91.27,91.41,31467.0,74.8523,75.0163,74.8277,74.9425,31467.0
2019-11-29 12:30:00,91.42,91.49,91.27,91.38,118215.0,74.9507,75.0081,74.8277,74.9179,118215.0
2019-12-02 09:30:00,91.03,91.16,90.46,90.58,124858.0,74.6309,74.7375,74.1636,74.262,124858.0
2019-12-02 10:00:00,90.55,91.0,90.54,90.78,101561.0,74.2374,74.6063,74.2292,74.426,101561.0
2019-12-02 10:30:00,90.82,90.98,90.69,90.8,103084.0,74.4588,74.5899,74.3522,74.4424,103084.0
2019-12-02 11:00:00,90.81,91.18,90.77,91.06,81717.0,74.4506,74.7539,74.4178,74.6555,81717.0
2019-12-02 11:30:00,91.05,91.11,90.88,90.92,51194.0,74.6473,74.6965,74.508,74.5408,51194.0
2019-12-02 12:00:00,90.91,90.93,90.76,90.86,65692.0,74.5326,74.549,74.4096,74.4916,65692.0
2019-12-02 12:30:00,90.86,90.87,90.7,90.7,72524.0,74.4916,74.4998,74.3604,74.3604,72524.0
2019-12-02 13:00:00,90.7,90.82,90.69,90.74,50051.0,74.3604,74.4588,74.3522,74.3932,50051.0
2019-12-02 13:30:00,90.75,90.76,90.52,90.52,46834.0,74.4014,74.4096,74.2128,74.2128,46834.0
2019-12-02 14:00:00,90.52,90.6,90.47,90.48,58475.0,74.2128,74.2784,74.1718,74.18,58475.0
2019-12-02 14:30:00,90.48,90.48,90.35,90.41,70635.0,74.18,74.18,74.0734,74.1226,70635.0
2019-12-02 15:00:00,90.41,90.48,90.3,90.33,78360.0,74.1226,74.18,74.0324,74.057,78360.0
2019-12-02 15:30:00,90.33,90.52,90.21,90.3,418309.0,74.057,74.2128,73.9587,74.0324,418309.0
2019-12-03 09:30:00,90.54,91.05,90.34,90.89,270883.0,74.2292,74.6473,74.0652,74.5162,270883.0
2019-12-03 10:00:00,90.85,91.22,90.75,91.09,130258.0,74.4834,74.7867,74.4014,74.6801,130258.0
2019-12-03 10:30:00,91.09,91.26,91.06,91.2,97906.0,74.6801,74.8195,74.6555,74.7703,97906.0
2019-12-03 11:00:00,91.22,91.22,91.05,91.15,60829.0,74.7867,74.7867,74.6473,74.7293,60829.0
2019-12-03 11:30:00,91.13,91.16,90.95,90.95,52545.0,74.7129,74.7375,74.5654,74.5654,52545.0
2019-12-03 12:00:00,90.94,90.98,90.52,90.66,89736.0,74.5572,74.5899,74.2128,74.3276,89736.0
2019-12-03 12:30:00,90.65,90.82,90.58,90.81,40823.0,74.3194,74.4588,74.262,74.4506,40823.0
2019-12-03 13:00:00,90.8,90.94,90.73,90.91,54234.0,74.4424,74.5572,74.385,74.5326,54234.0
2019-12-03 13:30:00,90.91,91.0,90.85,90.89,129156.0,74.5326,74.6063,74.4834,74.5162,129156.0
2019-12-03 14:00:00,90.91,91.06,90.86,90.94,63985.0,74.5326,74.6555,74.4916,74.5572,63985.0
2019-12-03 14:30:00,90.95,91.01,90.88,90.96,56837.0,74.5654,74.6145,74.508,74.5736,56837.0
2019-12-03 15:00:00,90.96,91.02,90.9,90.99,63755.0,74.5736,74.6227,74.5244,74.5981,63755.0
2019-12-03 15:30:00,90.99,91.09,90.83,90.89,387318.0,74.5981,74.6801,74.467,74.5162,387318.0
2019-12-04 09:30:00,90.85,91.42,90.74,91.24,103143.0,74.4834,74.9507,74.3932,74.8031,103143.0
2019-12-04 10:00:00,91.29,91.44,91.1,91.17,89506.0,74.8441,74.9671,74.6883,74.7457,89506.0
2019-12-04 10:30:00,91.15,91.5,91.13,91.39,83692.0,74.7293,75.0163,74.7129,74.9261,83692.0
2019-12-04 11:00:00,91.38,91.47,91.27,91.42,67995.0,74.9179,74.9917,74.8277,74.9507,67995.0
2019-12-04 11:30:00,91.43,91.54,91.39,91.44,106477.0,74.9589,75.0491,74.9261,74.9671,106477.0
2019-12-04 12:00:00,91.45,91.58,91.35,91.58,118706.0,74.9753,75.0819,74.8933,75.0819,118706.0
2019-12-04 12:30:00,91.59,91.8,91.58,91.78,119825.0,75.0901,75.2622,75.0819,75.2458,119825.0
2019-12-04 13:00:00,91.78,91.83,91.72,91.77,113329.0,75.2458,75.2868,75.1966,75.2376,113329.0
2019-12-04 13:30:00,91.77,91.81,91.7,91.77,116539.0,75.2376,75.2704,75.1802,75.2376,116539.0
2019-12-04 14:00:00,91.76,92.02,91.75,91.97,76689.0,75.2294,75.4426,75.2212,75.4016,76689.0
2019-12-04 14:30:00,91.97,92.1,91.93,91.95,142970.0,75.4016,75.5082,75.3688,75.3852,142970.0
2019-12-04 15:00:00,91.95,92.05,91.82,91.84,77124.0,75.3852,75.4672,75.2786,75.295,77124.0
2019-12-04 15:30:00,91.84,92.15,91.84,92.01,424498.0,75.295,75.5492,75.295,75.4344,424498.0
2019-12-05 09:30:00,91.85,92.05,91.68,91.83,43566.0,75.3032,75.4672,75.1638,75.2868,43566.0
2019-12-05 10:00:00,91.84,91.92,91.67,91.87,44234.0,75.295,75.3606,75.1556,75.3196,44234.0
2019-12-05 10:30:00,91.87,92.12,91.79,92.04,42585.0,75.3196,75.5246,75.254,75.459,42585.0
2019-12-05 11:00:00,92.03,92.23,91.97,92.19,39296.0,75.4508,75.6148,75.4016,75.582,39296.0
2019-12-05 11:30:00,92.19,92.3,92.03,92.27,58887.0,75.582,75.6721,75.4508,75.6476,58887.0
2019-12-05 12:00:00,92.25,92.36,92.24,92.34,34250.0,75.6312,75.7213,75.623,75.7049,34250.0
2019-12-05 12:30:00,92.34,92.36,92.21,92.24,47882.0,75.7049,75.7213,75.5984,75.623,47882.0
2019-12-05 13:00:00,92.25,92.33,92.1,92.33,50785.0,75.6312,75.6967,75.5082,75.6967,50785.0
2019-12-05 13:30:00,92.35,92.45,92.27,92.41,67750.0,75.7131,75.7951,75.6476,75.7623,67750.0
2019-12-05 14:00:00,92.4,92.48,92.32,92.42,43177.0,75.7541,75.8197,75.6885,75.7705,43177.0
2019-12-05 14:30:00,92.41,92.49,92.32,92.35,59175.0,75.7623,75.8279,75.6885,75.7131,59175.0
2019-12-05 15:00:00,92.36,92.55,92.36,92.45,106309.0,75.7213,75.8771,75.7213,75.7951,106309.0
2019-12-05 15:30:00,92.45,92.48,92.3,92.47,285731.0,75.7951,75.8197,75.6721,75.8115,285731.0
2019-12-06 09:30:00,92.2,92.53,92.11,92.11,113458.0,75.5902,75.8607,75.5164,75.5164,113458.0
2019-12-06 10:00:00,92.09,92.56,91.98,92.56,76404.0,75.5,75.8853,75.4098,75.8853,76404.0
2019-12-06 10:30:00,92.55,92.79,92.49,92.73,56854.0,75.8771,76.0739,75.8279,76.0247,56854.0
2019-12-06 11:00:00,92.75,92.79,92.42,92.6,86795.0,76.0411,76.0739,75.7705,75.9181,86795.0
2019-12-06 11:30:00,92.65,92.7,92.45,92.5,35311.0,75.9591,76.0001,75.7951,75.8361,35311.0
2019-12-06 12:00:00,92.49,92.61,92.49,92.52,21920.0,75.8279,75.9263,75.8279,75.8525,21920.0
2019-12-06 12:30:00,92.5,92.6,92.48,92.48,21997.0,75.8361,75.9181,75.8197,75.8197,21997.0
2019-12-06 13:00:00,92.49,92.54,92.44,92.51,31908.0,75.8279,75.8689,75.7869,75.8443,31908.0
2019-12-06 13:30:00,92.51,92.59,92.47,92.51,27014.0,75.8443,75.9099,75.8115,75.8443,27014.0
2019-12-06 14:00:00,92.52,92.64,92.45,92.64,40486.0,75.8525,75.9509,75.7951,75.9509,40486.0
2019-12-06 14:30:00,92.64,92.79,92.61,92.62,50440.0,75.9509,76.0739,75.9263,75.9345,50440.0
2019-12-06 15:00:00,92.62,92.66,92.45,92.56,58909.0,75.9345,75.9673,75.7951,75.8853,58909.0
2019-12-06 15:30:00,92.55,92.59,92.3,92.37,185287.0,75.8771,75.9099,75.6721,75.7295,185287.0
2019-12-09 09:30:00,92.28,92.34,91.98,92.0,83027.0,75.6558,75.7049,75.4098,75.4262,83027.0
2019-12-09 10:00:00,91.97,92.05,91.87,92.01,24798.0,75.4016,75.4672,75.3196,75.4344,24798.0
2019-12-09 10:30:00,92.03,92.22,91.98,92.16,21692.0,75.4508,75.6066,75.4098,75.5574,21692.0
2019-12-09 11:00:00,92.16,92.23,91.94,92.16,32612.0,75.5574,75.6148,75.377,75.5574,32612.0
2019-12-09 11:30:00,92.15,92.15,92.01,92.07,62137.0,75.5492,75.5492,75.4344,75.4836,62137.0
2019-12-09 12:00:00,92.06,92.11,92.02,92.09,36105.0,75.4754,75.5164,75.4426,75.5,36105.0
2019-12-09 12:30:00,92.09,92.09,91.96,92.02,36916.0,75.5,75.5,75.3934,75.4426,36916.0
2019-12-09 13:00:00,92.01,92.1,91.93,91.95,30560.0,75.4344,75.5082,75.3688,75.3852,30560.0
2019-12-09 13:30:00,91.94,92.05,91.94,92.04,33043.0,75.377,75.4672,75.377,75.459,33043.0
2019-12-09 14:00:00,92.04,92.05,91.77,91.84,52596.0,75.459,75.4672,75.2376,75.295,52596.0
2019-12-09 14:30:00,91.83,91.93,91.83,91.89,46822.0,75.2868,75.3688,75.2868,75.336,46822.0
2019-12-09 15:00:00,91.88,91.97,91.82,91.94,56839.0,75.3278,75.4016,75.2786,75.377,56839.0
2019-12-09 15:30:00,91.94,92.06,91.82,91.86,182818.0,75.377,75.4754,75.2786,75.3114,182818.0
2019-12-10 09:30:00,91.85,92.03,91.66,91.69,103144.0,75.3032,75.4508,75.1474,75.172,103144.0
2019-12-10 10:00:00,91.7,91.74,91.43,91.66,78811.0,75.1802,75.213,74.9589,75.1474,78811.0
2019-12-10 10:30:00,91.64,91.73,91.57,91.7,34825.0,75.131,75.2048,75.0737,75.1802,34825.0
2019-12-10 11:00:00,91.7,91.83,91.61,91.75,68977.0,75.1802,75.2868,75.1065,75.2212,68977.0
2019-12-10 11:30:00,91.75,91.91,91.71,91.9,77631.0,75.2212,75.3524,75.1884,75.3442,77631.0
2019-12-10 12:00:00,91.89,91.96,91.78,91.81,37309.0,75.336,75.3934,75.2458,75.2704,37309.0
2019-12-10 12:30:00,91.8,91.88,91.72,91.86,26289.0,75.2622,75.3278,75.1966,75.3114,26289.0
2019-12-10 13:00:00,91.85,91.9,91.78,91.8,22037.0,75.3032,75.3442,75.2458,75.2622,22037.0
2019-12-10 13:30:00,91.82,91.91,91.81,91.86,145784.0,75.2786,75.3524,75.2704,75.3114,145784.0
2019-12-10 14:00:00,91.85,92.0,91.85,91.94,146924.0,75.3032,75.4262,75.3032,75.377,146924.0
2019-12-10 14:30:00,91.94,92.01,91.81,91.84,60188.0,75.377,75.4344,75.2704,75.295,60188.0
2019-12-10 15:00:00,91.83,91.95,91.81,91.92,111754.0,75.2868,75.3852,75.2704,75.3606,111754.0
2019-12-10 15:30:00,91.92,91.96,91.69,91.94,395007.0,75.3606,75.3934,75.172,75.377,395007.0
2019-12-11 09:30:00,92.2,92.35,91.8,92.35,95884.0,75.5902,75.7131,75.2622,75.7131,95884.0
2019-12-11 10:00:00,92.34,92.46,92.3,92.32,85839.0,75.7049,75.8033,75.6721,75.6885,85839.0
2019-12-11 10:30:00,92.33,92.42,92.17,92.19,88016.0,75.6967,75.7705,75.5656,75.582,88016.0
2019-12-11 11:00:00,92.2,92.21,91.99,92.0,61605.0,75.5902,75.5984,75.418,75.4262,61605.0
2019-12-11 11:30:00,92.01,92.17,91.99,92.12,39340.0,75.4344,75.5656,75.418,75.5246,39340.0
2019-12-11 12:00:00,92.13,92.23,92.04,92.08,60571.0,75.5328,75.6148,75.459,75.4918,60571.0
2019-12-11 12:30:00,92.09,92.21,92.01,92.02,49089.0,75.5,75.5984,75.4344,75.4426,49089.0
2019-12-11 13:00:00,92.01,92.03,91.79,91.83,140914.0,75.4344,75.4508,75.254,75.2868,140914.0
2019-12-11 13:30:00,91.84,91.89,91.77,91.85,45302.0,75.295,75.336,75.2376,75.3032,45302.0
2019-12-11 14:00:00,91.82,92.05,91.76,91.93,56117.0,75.2786,75.4672,75.2294,75.3688,56117.0
2019-12-11 14:30:00,91.95,92.17,91.92,92.15,78576.0,75.3852,75.5656,75.3606,75.5492,78576.0
2019-12-11 15:00:00,92.17,92.17,91.97,92.04,119174.0,75.5656,75.5656,75.4016,75.459,119174.0
2019-12-11 15:30:00,92.04,92.22,91.9,92.14,306212.0,75.459,75.6066,75.3442,75.541,306212.0
2019-12-12 09:30:00,92.03,92.15,91.73,92.07,75597.0,75.4508,75.5492,75.2048,75.4836,75597.0
2019-12-12 10:00:00,92.08,92.11,91.68,91.9,84072.0,75.4918,75.5164,75.1638,75.3442,84072.0
2019-12-12 10:30:00,91.92,92.18,91.77,92.02,57947.0,75.3606,75.5738,75.2376,75.4426,57947.0
2019-12-12 11:00:00,92.04,92.12,91.75,91.76,43384.0,75.459,75.5246,75.2212,75.2294,43384.0
2019-12-12 11:30:00,91.77,91.84,91.55,91.68,83617.0,75.2376,75.295,75.0573,75.1638,83617.0
2019-12-12 12:00:00,91.69,91.7,91.39,91.45,73601.0,75.172,75.1802,74.9261,74.9753,73601.0
2019-12-12 12:30:00,91.45,91.51,91.26,91.29,53759.0,74.9753,75.0245,74.8195,74.8441,53759.0
2019-12-12 13:00:00,91.28,91.44,91.24,91.41,43368.0,74.8359,74.9671,74.8031,74.9425,43368.0
2019-12-12 13:30:00,91.4,91.41,91.09,91.13,51471.0,74.9343,74.9425,74.6801,74.7129,51471.0
2019-12-12 14:00:00,91.15,91.16,90.91,91.0,70328.0,74.7293,74.7375,74.5326,74.6063,70328.0
2019-12-12 14:30:00,90.99,91.23,90.88,91.04,89660.0,74.5981,74.7949,74.508,74.6391,89660.0
2019-12-12 15:00:00,91.04,91.27,91.04,91.11,116090.0,74.6391,74.8277,74.6391,74.6965,116090.0
2019-12-12 15:30:00,91.1,91.41,91.01,91.15,366374.0,74.6883,74.9425,74.6145,74.7293,366374.0
2019-12-13 09:30:00,91.14,91.3,90.91,91.06,291693.0,74.7211,74.8523,74.5326,74.6555,291693.0
2019-12-13 10:00:00,91.07,91.17,90.31,90.43,79620.0,74.6637,74.7457,74.0406,74.139,79620.0
2019-12-13 10:30:00,90.43,91.02,90.42,91.01,66612.0,74.139,74.6227,74.1308,74.6145,66612.0
2019-12-13 11:00:00,91.03,91.62,90.98,91.61,133119.0,74.6309,75.1147,74.5899,75.1065,133119.0
2019-12-13 11:30:00,91.61,91.62,91.38,91.54,44204.0,75.1065,75.1147,74.9179,75.0491,44204.0
2019-12-13 12:00:00,91.53,91.6,91.45,91.54,33746.0,75.0409,75.0983,74.9753,75.0491,33746.0
2019-12-13 12:30:00,91.55,91.55,91.44,91.49,25768.0,75.0573,75.0573,74.9671,75.0081,25768.0
2019-12-13 13:00:00,91.5,91.67,91.49,91.65,45283.0,75.0163,75.1556,75.0081,75.1392,45283.0
2019-12-13 13:30:00,91.64,91.69,91.58,91.69,43466.0,75.131,75.172,75.0819,75.172,43466.0
2019-12-13 14:00:00,91.69,91.86,91.66,91.78,57406.0,75.172,75.3114,75.1474,75.2458,57406.0
2019-12-13 14:30:00,91.78,91.87,91.77,91.85,90637.0,75.2458,75.3196,75.2376,75.3032,90637.0
2019-12-13 15:00:00,91.84,92.09,91.8,92.05,139458.0,75.295,75.5,75.2622,75.4672,139458.0
2019-12-13 15:30:00,92.06,92.21,91.98,92.06,373081.0,75.4754,75.5984,75.4098,75.4754,373081.0
2019-12-16 09:30:00,92.03,92.22,91.87,92.06,134197.0,75.4508,75.6066,75.3196,75.4754,134197.0
2019-12-16 10:00:00,92.03,92.12,91.81,91.86,30994.0,75.4508,75.5246,75.2704,75.3114,30994.0
2019-12-16 10:30:00,91.84,92.07,91.78,91.97,60810.0,75.295,75.4836,75.2458,75.4016,60810.0
2019-12-16 11:00:00,92.0,92.18,91.96,92.15,34209.0,75.4262,75.5738,75.3934,75.5492,34209.0
2019-12-16 11:30:00,92.16,92.35,92.14,92.25,76591.0,75.5574,75.7131,75.541,75.6312,76591.0
2019-12-16 12:00:00,92.25,92.31,92.18,92.2,40186.0,75.6312,75.6803,75.5738,75.5902,40186.0
2019-12-16 12:30:00,92.24,92.35,92.09,92.35,73950.0,75.623,75.7131,75.5,75.7131,73950.0
2019-12-16 13:00:00,92.36,92.37,92.25,92.3,25125.0,75.7213,75.7295,75.6312,75.6721,25125.0
2019-12-16 13:30:00,92.31,92.49,92.27,92.43,53150.0,75.6803,75.8279,75.6476,75.7787,53150.0
2019-12-16 14:00:00,92.43,92.47,92.33,92.39,31435.0,75.7787,75.8115,75.6967,75.7459,31435.0
2019-12-16 14:30:00,92.39,92.69,92.39,92.68,56857.0,75.7459,75.9919,75.7459,75.9837,56857.0
2019-12-16 15:00:00,92.68,92.81,92.62,92.79,55954.0,75.9837,76.0903,75.9345,76.0739,55954.0
2019-12-16 15:30:00,92.78,93.04,92.68,93.02,319304.0,76.0657,76.2788,75.9837,76.2624,319304.0
2019-12-17 09:30:00,93.22,93.49,93.08,93.33,153439.0,76.4264,76.6478,76.3116,76.5166,153439.0
2019-12-17 10:00:00,93.35,93.82,93.33,93.72,139882.0,76.533,76.9183,76.5166,76.8363,139882.0
2019-12-17 10:30:00,93.71,93.79,93.57,93.67,112300.0,76.8281,76.8937,76.7134,76.7953,112300.0
2019-12-17 11:00:00,93.64,93.68,93.37,93.43,127618.0,76.7707,76.8035,76.5494,76.5986,127618.0
2019-12-17 11:30:00,93.43,93.49,93.2,93.23,96082.0,76.5986,76.6478,76.41,76.4346,96082.0
2019-12-17 12:00:00,93.24,93.35,93.21,93.25,55381.0,76.4428,76.533,76.4182,76.451,55381.0
2019-12-17 12:30:00,93.25,93.3,93.16,93.23,77533.0,76.451,76.492,76.3772,76.4346,77533.0
2019-12-17 13:00:00,93.23,93.25,93.16,93.23,54598.0,76.4346,76.451,76.3772,76.4346,54598.0
2019-12-17 13:30:00,93.23,93.24,93.11,93.16,65395.0,76.4346,76.4428,76.3362,76.3772,65395.0
2019-12-17 14:00:00,93.16,93.18,93.01,93.15,101845.0,76.3772,76.3936,76.2542,76.369,101845.0
2019-12-17 14:30:00,93.16,93.31,93.09,93.27,88013.0,76.3772,76.5002,76.3198,76.4674,88013.0
2019-12-17 15:00:00,93.28,93.46,93.23,93.42,96987.0,76.4756,76.6232,76.4346,76.5904,96987.0
2019-12-17 15:30:00,93.42,93.46,93.02,93.22,301985.0,76.5904,76.6232,76.2624,76.4264,301985.0
2019-12-18 09:30:00,93.46,93.54,93.05,93.27,282376.0,76.6232,76.6888,76.287,76.4674,282376.0
2019-12-18 10:00:00,93.26,93.34,93.07,93.18,152395.0,76.4592,76.5248,76.3034,76.3936,152395.0
2019-12-18 10:30:00,93.18,93.25,93.02,93.04,151910.0,76.3936,76.451,76.2624,76.2788,151910.0
2019-12-18 11:00:00,93.05,93.29,93.05,93.28,123792.0,76.287,76.4838,76.287,76.4756,123792.0
2019-12-18 11:30:00,93.27,93.46,93.19,93.43,327598.0,76.4674,76.6232,76.4018,76.5986,327598.0
2019-12-18 12:00:00,93.43,93.53,93.41,93.45,97333.0,76.5986,76.6806,76.5822,76.615,97333.0
2019-12-18 12:30:00,93.45,93.65,93.39,93.59,93662.0,76.615,76.7789,76.5658,76.7298,93662.0
2019-12-18 13:00:00,93.61,93.82,93.57,93.71,111573.0,76.7462,76.9183,76.7134,76.8281,111573.0
2019-12-18 13:30:00,93.65,93.78,93.62,93.63,98470.0,76.7789,76.8855,76.7544,76.7625,98470.0
2019-12-18 14:00:00,93.63,93.76,93.55,93.75,80909.0,76.7625,76.8691,76.697,76.8609,80909.0
2019-12-18 14:30:00,93.76,93.81,93.71,93.78,101259.0,76.8691,76.9101,76.8281,76.8855,101259.0
2019-12-18 15:00:00,93.77,93.88,93.74,93.86,80780.0,76.8773,76.9675,76.8527,76.9511,80780.0
2019-12-18 15:30:00,93.86,93.95,93.76,93.77,237326.0,76.9511,77.0249,76.8691,76.8773,237326.0
2019-12-19 09:30:00,93.56,93.88,93.43,93.78,129503.0,76.7052,76.9675,76.5986,76.8855,129503.0
2019-12-19 10:00:00,93.79,93.87,93.58,93.75,137930.0,76.8937,76.9593,76.7216,76.8609,137930.0
2019-12-19 10:30:00,93.75,93.88,93.36,93.61,256127.0,76.8609,76.9675,76.5412,76.7462,256127.0
2019-12-19 11:00:00,93.6,93.86,93.43,93.68,199908.0,76.738,76.9511,76.5986,76.8035,199908.0
2019-12-19 11:30:00,93.66,93.88,93.65,93.81,35329.0,76.7871,76.9675,76.7789,76.9101,35329.0
2019-12-19 12:00:00,93.8,93.94,93.74,93.93,36613.0,76.9019,77.0167,76.8527,77.0085,36613.0
2019-12-19 12:30:00,93.93,93.98,93.88,93.93,30261.0,77.0085,77.0495,76.9675,77.0085,30261.0
2019-12-19 13:00:00,93.92,93.95,93.84,93.89,50672.0,77.0003,77.0249,76.9347,76.9757,50672.0
2019-12-19 13:30:00,93.9,93.98,93.84,93.93,63846.0,76.9839,77.0495,76.9347,77.0085,63846.0
2019-12-19 14:00:00,93.94,94.03,93.88,94.02,73002.0,77.0167,77.0905,76.9675,77.0823,73002.0
2019-12-19 14:30:00,94.02,94.05,93.99,94.01,55653.0,77.0823,77.1069,77.0577,77.0741,55653.0
2019-12-19 15:00:00,94.01,94.1,93.85,93.87,68296.0,77.0741,77.1479,76.9429,76.9593,68296.0
2019-12-19 15:30:00,93.87,94.0,93.76,93.96,199673.0,76.9593,77.0659,76.8691,77.0331,199673.0
2019-12-20 09:30:00,95.17,95.77,94.09,94.25,750864.0,78.0251,78.517,77.1397,77.2709,750864.0
2019-12-20 10:00:00,94.22,94.46,94.09,94.42,83045.0,77.2463,77.443,77.1397,77.4102,83045.0
2019-12-20 10:30:00,94.38,94.54,94.2,94.23,67834.0,77.3774,77.5086,77.2299,77.2545,67834.0
2019-12-20 11:00:00,94.23,94.52,94.13,94.33,51516.0,77.2545,77.4922,77.1725,77.3364,51516.0
2019-12-20 11:30:00,94.33,94.52,94.32,94.46,35114.0,77.3364,77.4922,77.3282,77.443,35114.0
2019-12-20 12:00:00,94.45,94.59,94.42,94.44,55330.0,77.4348,77.5496,77.4102,77.4266,55330.0
2019-12-20 12:30:00,94.45,94.49,94.33,94.38,68033.0,77.4348,77.4676,77.3364,77.3774,68033.0
2019-12-20 13:00:00,94.38,94.72,94.37,94.7,50667.0,77.3774,77.6562,77.3692,77.6398,50667.0
2019-12-20 13:30:00,94.7,94.77,94.65,94.77,67780.0,77.6398,77.6972,77.5988,77.6972,67780.0
2019-12-20 14:00:00,94.78,94.86,94.65,94.84,106917.0,77.7054,77.771,77.5988,77.7546,106917.0
2019-12-20 14:30:00,94.84,95.2,94.81,95.12,120683.0,77.7546,78.0497,77.73,77.9841,120683.0
2019-12-20 15:00:00,95.14,95.17,95.01,95.15,192714.0,78.0005,78.0251,77.8939,78.0087,192714.0
2019-12-20 15:30:00,95.14,95.35,94.88,94.89,385471.0,78.0005,78.1727,77.7874,77.7956,385471.0
2019-12-23 09:30:00,95.06,95.24,94.29,94.46,99687.0,77.9349,78.0825,77.3037,77.443,99687.0
2019-12-23 10:00:00,94.45,94.57,94.2,94.55,35708.0,77.4348,77.5332,77.2299,77.5168,35708.0
2019-12-23 10:30:00,94.55,94.57,94.42,94.47,29827.0,77.5168,77.5332,77.4102,77.4512,29827.0
2019-12-23 11:00:00,94.45,94.46,94.18,94.23,36702.0,77.4348,77.443,77.2135,77.2545,36702.0
2019-12-23 11:30:00,94.25,94.3,93.92,93.96,36758.0,77.2709,77.3118,77.0003,77.0331,36758.0
2019-12-23 12:00:00,93.97,93.99,93.78,93.79,29309.0,77.0413,77.0577,76.8855,76.8937,29309.0
2019-12-23 12:30:00,93.8,93.84,93.61,93.65,58648.0,76.9019,76.9347,76.7462,76.7789,58648.0
2019-12-23 13:00:00,93.64,93.74,93.53,93.69,26367.0,76.7707,76.8527,76.6806,76.8117,26367.0
2019-12-23 13:30:00,93.68,93.76,93.55,93.72,31461.0,76.8035,76.8691,76.697,76.8363,31461.0
2019-12-23 14:00:00,93.73,93.79,93.55,93.66,44708.0,76.8445,76.8937,76.697,76.7871,44708.0
2019-12-23 14:30:00,93.66,93.7,93.59,93.62,45216.0,76.7871,76.8199,76.7298,76.7544,45216.0
2019-12-23 15:00:00,93.63,93.81,93.59,93.67,62324.0,76.7625,76.9101,76.7298,76.7953,62324.0
2019-12-23 15:30:00,93.68,93.83,93.67,93.76,188331.0,76.8035,76.9265,76.7953,76.8691,188331.0
2019-12-24 09:30:00,93.82,93.98,93.3,93.45,48351.0,76.9183,77.0495,76.492,76.615,48351.0
2019-12-24 10:00:00,93.49,93.78,93.47,93.74,41650.0,76.6478,76.8855,76.6314,76.8527,41650.0
2019-12-24 10:30:00,93.75,93.81,93.71,93.76,12701.0,76.8609,76.9101,76.8281,76.8691,12701.0
2019-12-24 11:00:00,93.75,93.92,93.73,93.8,31957.0,76.8609,77.0003,76.8445,76.9019,31957.0
2019-12-24 11:30:00,93.81,93.85,93.7,93.81,22024.0,76.9101,76.9429,76.8199,76.9101,22024.0
2019-12-24 12:00:00,93.82,93.94,93.79,93.86,25201.0,76.9183,77.0167,76.8937,76.9511,25201.0
2019-12-24 12:30:00,93.8,93.89,93.74,93.84,36699.0,76.9019,76.9757,76.8527,76.9347,36699.0
2019-12-26 09:30:00,93.85,93.96,93.63,93.81,26215.0,76.9429,77.0331,76.7625,76.9101,26215.0
2019-12-26 10:00:00,93.8,93.96,93.79,93.93,18032.0,76.9019,77.0331,76.8937,77.0085,18032.0
2019-12-26 10:30:00,93.95,94.1,93.93,94.0,13713.0,77.0249,77.1479,77.0085,77.0659,13713.0
2019-12-26 11:00:00,93.97,94.09,93.93,93.93,10467.0,77.0413,77.1397,77.0085,77.0085,10467.0
2019-12-26 11:30:00,93.91,93.95,93.79,93.9,11198.0,76.9921,77.0249,76.8937,76.9839,11198.0
2019-12-26 12:00:00,93.94,94.0,93.89,93.96,6169.0,77.0167,77.0659,76.9757,77.0331,6169.0
2019-12-26 12:30:00,93.96,94.02,93.84,93.86,7376.0,77.0331,77.0823,76.9347,76.9511,7376.0
2019-12-26 13:00:00,93.88,93.99,93.76,93.76,17208.0,76.9675,77.0577,76.8691,76.8691,17208.0
2019-12-26 13:30:00,93.78,93.78,93.64,93.68,19640.0,76.8855,76.8855,76.7707,76.8035,19640.0
2019-12-26 14:00:00,93.7,93.71,93.55,93.58,21641.0,76.8199,76.8281,76.697,76.7216,21641.0
2019-12-26 14:30:00,93.55,93.7,93.55,93.63,19776.0,76.697,76.8199,76.697,76.7625,19776.0
2019-12-26 15:00:00,93.65,93.66,93.54,93.63,28866.0,76.7789,76.7871,76.6888,76.7625,28866.0
2019-12-26 15:30:00,93.63,93.9,93.63,93.87,116836.0,76.7625,76.9839,76.7625,76.9593,116836.0
2019-12-27 09:30:00,93.94,93.99,93.69,93.95,44530.0,77.0167,77.0577,76.8117,77.0249,44530.0
2019-12-27 10:00:00,93.94,94.13,93.79,93.84,24108.0,77.0167,77.1725,76.8937,76.9347,24108.0
2019-12-27 10:30:00,93.87,94.02,93.83,93.94,24703.0,76.9593,77.0823,76.9265,77.0167,24703.0
2019-12-27 11:00:00,93.96,93.99,93.85,93.99,25379.0,77.0331,77.0577,76.9429,77.0577,25379.0
2019-12-27 11:30:00,94.0,94.11,93.94,94.11,32556.0,77.0659,77.1561,77.0167,77.1561,32556.0
2019-12-27 12:00:00,94.12,94.16,93.92,93.97,30990.0,77.1643,77.1971,77.0003,77.0413,30990.0
2019-12-27 12:30:00,93.99,94.26,93.98,94.17,24610.0,77.0577,77.2791,77.0495,77.2053,24610.0
2019-12-27 13:00:00,94.16,94.23,94.08,94.13,29804.0,77.1971,77.2545,77.1315,77.1725,29804.0
2019-12-27 13:30:00,94.13,94.15,94.0,94.02,34075.0,77.1725,77.1889,77.0659,77.0823,34075.0
2019-12-27 14:00:00,94.02,94.1,94.02,94.05,27791.0,77.0823,77.1479,77.0823,77.1069,27791.0
2019-12-27 14:30:00,94.05,94.13,93.95,94.07,38088.0,77.1069,77.1725,77.0249,77.1233,38088.0
2019-12-27 15:00:00,94.08,94.19,94.05,94.18,47813.0,77.1315,77.2217,77.1069,77.2135,47813.0
2019-12-27 15:30:00,94.2,94.3,94.09,94.2,138023.0,77.2299,77.3118,77.1397,77.2299,138023.0
2019-12-30 09:30:00,93.96,94.17,93.87,94.05,53019.0,77.0331,77.2053,76.9593,77.1069,53019.0
2019-12-30 10:00:00,94.05,94.14,93.62,93.62,56924.0,77.1069,77.1807,76.7544,76.7544,56924.0
2019-12-30 10:30:00,93.62,93.89,93.58,93.74,36919.0,76.7544,76.9757,76.7216,76.8527,36919.0
2019-12-30 11:00:00,93.72,93.72,93.58,93.64,46163.0,76.8363,76.8363,76.7216,76.7707,46163.0
2019-12-30 11:30:00,93.64,93.85,93.63,93.79,23101.0,76.7707,76.9429,76.7625,76.8937,23101.0
2019-12-30 12:00:00,93.79,93.85,93.7,93.78,21167.0,76.8937,76.9429,76.8199,76.8855,21167.0
2019-12-30 12:30:00,93.75,93.87,93.72,93.76,19850.0,76.8609,76.9593,76.8363,76.8691,19850.0
2019-12-30 13:00:00,93.77,93.8,93.64,93.67,31448.0,76.8773,76.9019,76.7707,76.7953,31448.0
2019-12-30 13:30:00,93.67,93.87,93.64,93.81,17909.0,76.7953,76.9593,76.7707,76.9101,17909.0
2019-12-30 14:00:00,93.81,93.86,93.73,93.82,21312.0,76.9101,76.9511,76.8445,76.9183,21312.0
2019-12-30 14:30:00,93.84,93.94,93.81,93.91,81390.0,76.9347,77.0167,76.9101,76.9921,81390.0
2019-12-30 15:00:00,93.92,93.99,93.89,93.99,89143.0,77.0003,77.0577,76.9757,77.0577,89143.0
2019-12-30 15:30:00,93.98,94.05,93.88,94.02,253123.0,77.0495,77.1069,76.9675,77.0823,253123.0
2019-12-31 09:30:00,94.17,94.46,94.12,94.24,45583.0,77.2053,77.443,77.1643,77.2627,45583.0
2019-12-31 10:00:00,94.25,94.31,94.09,94.15,36862.0,77.2709,77.32,77.1397,77.1889,36862.0
2019-12-31 10:30:00,94.17,94.29,94.1,94.11,36777.0,77.2053,77.3037,77.1479,77.1561,36777.0
2019-12-31 11:00:00,94.11,94.22,93.89,94.19,46533.0,77.1561,77.2463,76.9757,77.2217,46533.0
2019-12-31 11:30:00,94.17,94.33,94.0,94.04,66376.0,77.2053,77.3364,77.0659,77.0987,66376.0
2019-12-31 12:00:00,94.03,94.05,93.9,93.95,18934.0,77.0905,77.1069,76.9839,77.0249,18934.0
2019-12-31 12:30:00,93.95,94.14,93.95,94.14,16861.0,77.0249,77.1807,77.0249,77.1807,16861.0
2019-12-31 13:00:00,94.12,94.15,93.91,93.92,19791.0,77.1643,77.1889,76.9921,77.0003,19791.0
2019-12-31 13:30:00,93.92,93.99,93.9,93.98,19490.0,77.0003,77.0577,76.9839,77.0495,19490.0
2019-12-31 14:00:00,93.99,94.14,93.98,94.13,34799.0,77.0577,77.1807,77.0495,77.1725,34799.0
2019-12-31 14:30:00,94.12,94.21,94.1,94.13,25821.0,77.1643,77.2381,77.1479,77.1725,25821.0
2019-12-31 15:00:00,94.12,94.27,94.11,94.26,53283.0,77.1643,77.2873,77.1561,77.2791,53283.0
2019-12-31 15:30:00,94.27,94.54,94.27,94.48,245476.0,77.2873,77.5086,77.2873,77.4594,245476.0
2020-01-02 09:30:00,94.5,94.56,94.21,94.22,59580.0,77.4758,77.525,77.2381,77.2463,59580.0
2020-01-02 10:00:00,94.22,94.35,94.06,94.16,51212.0,77.2463,77.3528,77.1151,77.1971,51212.0
2020-01-02 10:30:00,94.16,94.17,93.72,93.84,47163.0,77.1971,77.2053,76.8363,76.9347,47163.0
2020-01-02 11:00:00,93.84,93.94,93.62,93.65,45498.0,76.9347,77.0167,76.7544,76.7789,45498.0
2020-01-02 11:30:00,93.61,93.65,93.22,93.27,50662.0,76.7462,76.7789,76.4264,76.4674,50662.0
2020-01-02 12:00:00,93.24,93.24,93.03,93.04,42939.0,76.4428,76.4428,76.2706,76.2788,42939.0
2020-01-02 12:30:00,93.04,93.32,92.98,93.2,42622.0,76.2788,76.5084,76.2296,76.41,42622.0
2020-01-02 13:00:00,93.23,93.25,93.14,93.21,37924.0,76.4346,76.451,76.3608,76.4182,37924.0
2020-01-02 13:30:00,93.18,93.32,93.1,93.24,47579.0,76.3936,76.5084,76.328,76.4428,47579.0
2020-01-02 14:00:00,93.24,93.43,93.19,93.37,51774.0,76.4428,76.5986,76.4018,76.5494,51774.0
2020-01-02 14:30:00,93.36,93.5,93.32,93.35,35570.0,76.5412,76.656,76.5084,76.533,35570.0
2020-01-02 15:00:00,93.36,93.42,93.29,93.39,37480.0,76.5412,76.5904,76.4838,76.5658,37480.0
2020-01-02 15:30:00,93.39,93.54,93.33,93.46,188014.0,76.5658,76.6888,76.5166,76.6232,188014.0
2020-01-03 09:30:00,93.28,93.7,93.1,93.68,103510.0,76.4756,76.8199,76.328,76.8035,103510.0
2020-01-03 10:00:00,93.67,94.04,93.58,94.04,63273.0,76.7953,77.0987,76.7216,77.0987,63273.0
2020-01-03 10:30:00,94.04,94.04,93.63,93.68,31849.0,77.0987,77.0987,76.7625,76.8035,31849.0
2020-01-03 11:00:00,93.64,93.79,93.55,93.63,38735.0,76.7707,76.8937,76.697,76.7625,38735.0
2020-01-03 11:30:00,93.62,93.91,93.6,93.88,26671.0,76.7544,76.9921,76.738,76.9675,26671.0
2020-01-03 12:00:00,93.85,93.87,93.66,93.69,38072.0,76.9429,76.9593,76.7871,76.8117,38072.0
2020-01-03 12:30:00,93.65,93.72,93.5,93.55,20995.0,76.7789,76.8363,76.656,76.697,20995.0
2020-01-03 13:00:00,93.58,93.8,93.52,93.61,29443.0,76.7216,76.9019,76.6724,76.7462,29443.0
2020-01-03 13:30:00,93.59,93.63,93.46,93.47,19739.0,76.7298,76.7625,76.6232,76.6314,19739.0
2020-01-03 14:00:00,93.48,93.55,93.42,93.52,29822.0,76.6396,76.697,76.5904,76.6724,29822.0
2020-01-03 14:30:00,93.51,93.64,93.49,93.59,32917.0,76.6642,76.7707,76.6478,76.7298,32917.0
2020-01-03 15:00:00,93.6,93.6,93.33,93.33,49805.0,76.738,76.738,76.5166,76.5166,49805.0
2020-01-03 15:30:00,93.37,93.46,93.22,93.36,165537.0,76.5494,76.6232,76.4264,76.5412,165537.0
2020-01-06 09:30:00,93.35,93.88,93.35,93.49,60703.0,76.533,76.9675,76.533,76.6478,60703.0
2020-01-06 10:00:00,93.48,93.61,93.36,93.38,30813.0,76.6396,76.7462,76.5412,76.5576,30813.0
2020-01-06 10:30:00,93.39,93.54,93.34,93.42,53671.0,76.5658,76.6888,76.5248,76.5904,53671.0
2020-01-06 11:00:00,93.43,93.55,93.36,93.36,47298.0,76.5986,76.697,76.5412,76.5412,47298.0
2020-01-06 11:30:00,93.34,93.45,93.27,93.45,29192.0,76.5248,76.615,76.4674,76.615,29192.0
2020-01-06 12:00:00,93.43,93.6,93.41,93.59,33833.0,76.5986,76.738,76.5822,76.7298,33833.0
2020-01-06 12:30:00,93.62,93.82,93.62,93.77,34183.0,76.7544,76.9183,76.7544,76.8773,34183.0
2020-01-06 13:00:00,93.74,93.89,93.73,93.84,36886.0,76.8527,76.9757,76.8445,76.9347,36886.0
2020-01-06 13:30:00,93.83,93.99,93.79,93.89,50291.0,76.9265,77.0577,76.8937,76.9757,50291.0
2020-01-06 14:00:00,93.89,93.95,93.83,93.92,27651.0,76.9757,77.0249,76.9265,77.0003,27651.0
2020-01-06 14:30:00,93.93,93.96,93.87,93.87,37697.0,77.0085,77.0331,76.9593,76.9593,37697.0
2020-01-06 15:00:00,93.88,93.99,93.83,93.87,55790.0,76.9675,77.0577,76.9265,76.9593,55790.0
2020-01-06 15:30:00,93.86,93.86,93.57,93.67,161668.0,76.9511,76.9511,76.7134,76.7953,161668.0
2020-01-07 09:30:00,93.28,93.68,92.93,93.43,478733.0,76.4756,76.8035,76.1887,76.5986,478733.0
2020-01-07 10:00:00,93.43,93.56,93.21,93.39,134614.0,76.5986,76.7052,76.4182,76.5658,134614.0
2020-01-07 10:30:00,93.4,93.58,93.36,93.55,73061.0,76.574,76.7216,76.5412,76.697,73061.0
2020-01-07 11:00:00,93.55,93.83,93.51,93.67,89193.0,76.697,76.9265,76.6642,76.7953,89193.0
2020-01-07 11:30:00,93.65,93.76,93.57,93.74,107379.0,76.7789,76.8691,76.7134,76.8527,107379.0
2020-01-07 12:00:00,93.7,93.73,93.61,93.67,45761.0,76.8199,76.8445,76.7462,76.7953,45761.0
2020-01-07 12:30:00,93.68,93.77,93.61,93.75,93206.0,76.8035,76.8773,76.7462,76.8609,93206.0
2020-01-07 13:00:00,93.75,93.8,93.67,93.76,45392.0,76.8609,76.9019,76.7953,76.8691,45392.0
2020-01-07 13:30:00,93.76,93.77,93.68,93.73,102745.0,76.8691,76.8773,76.8035,76.8445,102745.0
2020-01-07 14:00:00,93.75,93.75,93.41,93.56,252612.0,76.8609,76.8609,76.5822,76.7052,252612.0
2020-01-07 14:30:00,93.56,93.71,93.54,93.68,76158.0,76.7052,76.8281,76.6888,76.8035,76158.0
2020-01-07 15:00:00,93.68,93.7,93.56,93.64,89798.0,76.8035,76.8199,76.7052,76.7707,89798.0
2020-01-07 15:30:00,93.64,93.72,93.5,93.69,244641.0,76.7707,76.8363,76.656,76.8117,244641.0
2020-01-08 09:30:00,93.41,93.59,93.18,93.29,142281.0,76.5822,76.7298,76.3936,76.4838,142281.0
2020-01-08 10:00:00,93.28,93.61,93.27,93.38,108784.0,76.4756,76.7462,76.4674,76.5576,108784.0
2020-01-08 10:30:00,93.36,93.76,93.35,93.62,64357.0,76.5412,76.8691,76.533,76.7544,64357.0
2020-01-08 11:00:00,93.61,93.78,93.52,93.73,80418.0,76.7462,76.8855,76.6724,76.8445,80418.0
2020-01-08 11:30:00,93.74,94.02,93.69,93.88,49555.0,76.8527,77.0823,76.8117,76.9675,49555.0
2020-01-08 12:00:00,93.88,93.96,93.79,93.87,55005.0,76.9675,77.0331,76.8937,76.9593,55005.0
2020-01-08 12:30:00,93.87,93.92,93.75,93.83,58068.0,76.9593,77.0003,76.8609,76.9265,58068.0
2020-01-08 13:00:00,93.83,93.83,93.68,93.73,36058.0,76.9265,76.9265,76.8035,76.8445,36058.0
2020-01-08 13:30:00,93.73,93.79,93.67,93.74,42332.0,76.8445,76.8937,76.7953,76.8527,42332.0
2020-01-08 14:00:00,93.75,93.86,93.7,93.79,59167.0,76.8609,76.9511,76.8199,76.8937,59167.0
2020-01-08 14:30:00,93.79,93.81,93.67,93.79,81606.0,76.8937,76.9101,76.7953,76.8937,81606.0
2020-01-08 15:00:00,93.79,93.84,93.65,93.7,108505.0,76.8937,76.9347,76.7789,76.8199,108505.0
2020-01-08 15:30:00,93.7,93.75,93.29,93.41,412998.0,76.8199,76.8609,76.4838,76.5822,412998.0
2020-01-09 09:30:00,93.27,93.77,93.26,93.67,437327.0,76.4674,76.8773,76.4592,76.7953,437327.0
2020-01-09 10:00:00,93.64,94.07,93.64,93.96,104400.0,76.7707,77.1233,76.7707,77.0331,104400.0
2020-01-09 10:30:00,93.98,94.0,93.75,93.94,71813.0,77.0495,77.0659,76.8609,77.0167,71813.0
2020-01-09 11:00:00,93.95,93.98,93.86,93.94,116351.0,77.0249,77.0495,76.9511,77.0167,116351.0
2020-01-09 11:30:00,93.94,94.03,93.87,93.88,77953.0,77.0167,77.0905,76.9593,76.9675,77953.0
2020-01-09 12:00:00,93.88,94.1,93.88,94.0,89854.0,76.9675,77.1479,76.9675,77.0659,89854.0
2020-01-09 12:30:00,93.99,94.13,93.99,94.11,71954.0,77.0577,77.1725,77.0577,77.1561,71954.0
2020-01-09 13:00:00,94.1,94.14,93.72,93.85,38207.0,77.1479,77.1807,76.8363,76.9429,38207.0
2020-01-09 13:30:00,93.85,93.94,93.81,93.87,27142.0,76.9429,77.0167,76.9101,76.9593,27142.0
2020-01-09 14:00:00,93.88,93.97,93.79,93.87,38969.0,76.9675,77.0413,76.8937,76.9593,38969.0
2020-01-09 14:30:00,93.87,93.93,93.78,93.87,56981.0,76.9593,77.0085,76.8855,76.9593,56981.0
2020-01-09 15:00:00,93.85,93.88,93.72,93.84,57813.0,76.9429,76.9675,76.8363,76.9347,57813.0
2020-01-09 15:30:00,93.85,93.89,93.68,93.89,214927.0,76.9429,76.9757,76.8035,76.9757,214927.0
2020-01-10 09:30:00,94.2,94.45,94.01,94.42,71369.0,77.2299,77.4348,77.0741,77.4102,71369.0
2020-01-10 10:00:00,94.42,94.53,94.32,94.32,41499.0,77.4102,77.5004,77.3282,77.3282,41499.0
2020-01-10 10:30:00,94.32,94.54,94.23,94.51,41452.0,77.3282,77.5086,77.2545,77.484,41452.0
2020-01-10 11:00:00,94.54,94.66,94.41,94.6,32160.0,77.5086,77.607,77.402,77.5578,32160.0
2020-01-10 11:30:00,94.61,94.66,94.5,94.5,24125.0,77.566,77.607,77.4758,77.4758,24125.0
2020-01-10 12:00:00,94.52,94.63,94.34,94.36,38043.0,77.4922,77.5824,77.3446,77.361,38043.0
2020-01-10 12:30:00,94.35,94.52,94.27,94.41,26581.0,77.3528,77.4922,77.2873,77.402,26581.0
2020-01-10 13:00:00,94.4,94.53,94.38,94.46,42887.0,77.3938,77.5004,77.3774,77.443,42887.0
2020-01-10 13:30:00,94.45,94.46,94.28,94.32,36818.0,77.4348,77.443,77.2955,77.3282,36818.0
2020-01-10 14:00:00,94.32,94.39,94.25,94.37,55245.0,77.3282,77.3856,77.2709,77.3692,55245.0
2020-01-10 14:30:00,94.38,94.47,94.33,94.44,57581.0,77.3774,77.4512,77.3364,77.4266,57581.0
2020-01-10 15:00:00,94.43,94.43,94.3,94.38,77979.0,77.4184,77.4184,77.3118,77.3774,77979.0
2020-01-10 15:30:00,94.38,94.39,94.23,94.34,229581.0,77.3774,77.3856,77.2545,77.3446,229581.0
2020-01-13 09:30:00,94.39,94.74,94.39,94.62,118960.0,77.3856,77.6726,77.3856,77.5742,118960.0
2020-01-13 10:00:00,94.64,94.92,94.55,94.86,177885.0,77.5906,77.8202,77.5168,77.771,177885.0
2020-01-13 10:30:00,94.85,95.11,94.81,94.93,122697.0,77.7628,77.9759,77.73,77.8284,122697.0
2020-01-13 11:00:00,94.93,94.99,94.77,94.85,84891.0,77.8284,77.8775,77.6972,77.7628,84891.0
2020-01-13 11:30:00,94.84,95.0,94.79,94.89,96959.0,77.7546,77.8857,77.7136,77.7956,96959.0
2020-01-13 12:00:00,94.9,94.97,94.84,94.86,96292.0,77.8038,77.8611,77.7546,77.771,96292.0
2020-01-13 12:30:00,94.87,94.98,94.86,94.92,157613.0,77.7792,77.8693,77.771,77.8202,157613.0
2020-01-13 13:00:00,94.93,94.96,94.73,94.74,52572.0,77.8284,77.853,77.6644,77.6726,52572.0
2020-01-13 13:30:00,94.74,94.83,94.73,94.81,85150.0,77.6726,77.7464,77.6644,77.73,85150.0
2020-01-13 14:00:00,94.81,94.94,94.75,94.94,70773.0,77.73,77.8366,77.6808,77.8366,70773.0
2020-01-13 14:30:00,94.95,95.03,94.88,94.88,98039.0,77.8448,77.9103,77.7874,77.7874,98039.0
2020-01-13 15:00:00,94.88,94.91,94.77,94.78,77342.0,77.7874,77.812,77.6972,77.7054,77342.0
2020-01-13 15:30:00,94.78,94.8,94.54,94.63,240726.0,77.7054,77.7218,77.5086,77.5824,240726.0
2020-01-14 09:30:00,94.55,94.9,94.05,94.73,145966.0,77.5168,77.8038,77.1069,77.6644,145966.0
2020-01-14 10:00:00,94.69,94.75,94.42,94.59,98874.0,77.6316,77.6808,77.4102,77.5496,98874.0
2020-01-14 10:30:00,94.55,94.73,94.52,94.62,45008.0,77.5168,77.6644,77.4922,77.5742,45008.0
2020-01-14 11:00:00,94.62,94.66,94.47,94.48,61918.0,77.5742,77.607,77.4512,77.4594,61918.0
2020-01-14 11:30:00,94.49,94.56,94.23,94.37,115452.0,77.4676,77.525,77.2545,77.3692,115452.0
2020-01-14 12:00:00,94.39,94.49,94.38,94.46,83019.0,77.3856,77.4676,77.3774,77.443,83019.0
2020-01-14 12:30:00,94.46,94.53,94.4,94.45,39901.0,77.443,77.5004,77.3938,77.4348,39901.0
2020-01-14 13:00:00,94.45,94.47,94.39,94.43,108687.0,77.4348,77.4512,77.3856,77.4184,108687.0
2020-01-14 13:30:00,94.43,94.7,94.35,94.62,101476.0,77.4184,77.6398,77.3528,77.5742,101476.0
2020-01-14 14:00:00,94.62,94.7,94.54,94.58,38312.0,77.5742,77.6398,77.5086,77.5414,38312.0
2020-01-14 14:30:00,94.58,94.64,94.55,94.57,105155.0,77.5414,77.5906,77.5168,77.5332,105155.0
2020-01-14 15:00:00,94.57,94.66,94.5,94.54,179853.0,77.5332,77.607,77.4758,77.5086,179853.0
2020-01-14 15:30:00,94.54,94.98,94.54,94.96,374586.0,77.5086,77.8693,77.5086,77.853,374586.0
2020-01-15 09:30:00,95.7,96.08,95.52,95.91,568832.0,78.4596,78.7712,78.3121,78.6318,568832.0
2020-01-15 10:00:00,95.93,95.99,95.73,95.85,183286.0,78.6482,78.6974,78.4842,78.5826,183286.0
2020-01-15 10:30:00,95.83,96.2,95.83,96.06,345814.0,78.5662,78.8696,78.5662,78.7548,345814.0
2020-01-15 11:00:00,96.05,96.11,95.94,96.09,118583.0,78.7466,78.7958,78.6564,78.7794,118583.0
2020-01-15 11:30:00,96.11,96.35,96.07,96.24,239825.0,78.7958,78.9925,78.763,78.9024,239825.0
2020-01-15 12:00:00,96.26,96.39,96.2,96.22,90400.0,78.9188,79.0253,78.8696,78.886,90400.0
2020-01-15 12:30:00,96.23,96.31,96.15,96.15,55731.0,78.8942,78.9597,78.8286,78.8286,55731.0
2020-01-15 13:00:00,96.16,96.33,96.16,96.3,41791.0,78.8368,78.9761,78.8368,78.9515,41791.0
2020-01-15 13:30:00,96.3,96.44,96.2,96.42,107633.0,78.9515,79.0663,78.8696,79.0499,107633.0
2020-01-15 14:00:00,96.41,96.56,96.41,96.53,50812.0,79.0417,79.1647,79.0417,79.1401,50812.0
2020-01-15 14:30:00,96.53,96.67,96.5,96.56,312283.0,79.1401,79.2549,79.1155,79.1647,312283.0
2020-01-15 15:00:00,96.56,96.59,96.38,96.59,70506.0,79.1647,79.1893,79.0171,79.1893,70506.0
2020-01-15 15:30:00,96.57,96.65,96.43,96.6,281893.0,79.1729,79.2385,79.0581,79.1975,281893.0
2020-01-16 09:30:00,96.69,97.16,96.64,97.11,150257.0,79.2713,79.6566,79.2303,79.6156,150257.0
2020-01-16 10:00:00,97.09,97.19,97.0,97.08,74588.0,79.5992,79.6812,79.5254,79.591,74588.0
2020-01-16 10:30:00,97.09,97.11,96.83,96.97,177701.0,79.5992,79.6156,79.3861,79.5008,177701.0
2020-01-16 11:00:00,96.99,97.3,96.94,97.11,81543.0,79.5172,79.7714,79.4763,79.6156,81543.0
2020-01-16 11:30:00,97.12,97.3,97.09,97.27,64454.0,79.6238,79.7714,79.5992,79.7468,64454.0
2020-01-16 12:00:00,97.27,97.31,97.12,97.22,63593.0,79.7468,79.7796,79.6238,79.7058,63593.0
2020-01-16 12:30:00,97.2,97.29,97.19,97.25,34861.0,79.6894,79.7632,79.6812,79.7304,34861.0
2020-01-16 13:00:00,97.26,97.38,97.23,97.27,51534.0,79.7386,79.837,79.714,79.7468,51534.0
2020-01-16 13:30:00,97.26,97.29,97.17,97.25,33350.0,79.7386,79.7632,79.6648,79.7304,33350.0
2020-01-16 14:00:00,97.26,97.33,97.25,97.3,49109.0,79.7386,79.796,79.7304,79.7714,49109.0
2020-01-16 14:30:00,97.31,97.34,97.21,97.33,42768.0,79.7796,79.8042,79.6976,79.796,42768.0
2020-01-16 15:00:00,97.33,97.53,97.25,97.29,112113.0,79.796,79.96,79.7304,79.7632,112113.0
2020-01-16 15:30:00,97.29,97.38,97.13,97.35,425747.0,79.7632,79.837,79.632,79.8124,425747.0
2020-01-17 09:30:00,97.42,97.87,97.42,97.52,413044.0,79.8698,80.2387,79.8698,79.9518,413044.0
2020-01-17 10:00:00,97.51,97.61,97.06,97.4,193742.0,79.9436,80.0256,79.5746,79.8534,193742.0
2020-01-17 10:30:00,97.44,97.69,97.39,97.61,140276.0,79.8862,80.0911,79.8452,80.0256,140276.0
2020-01-17 11:00:00,97.61,97.83,97.6,97.72,94184.0,80.0256,80.2059,80.0174,80.1157,94184.0
2020-01-17 11:30:00,97.73,97.9,97.69,97.9,54979.0,80.1239,80.2633,80.0911,80.2633,54979.0
2020-01-17 12:00:00,97.9,98.04,97.84,98.01,62399.0,80.2633,80.3781,80.2141,80.3535,62399.0
2020-01-17 12:30:00,98.02,98.09,97.94,98.03,73162.0,80.3617,80.4191,80.2961,80.3699,73162.0
2020-01-17 13:00:00,98.01,98.12,97.96,98.08,75074.0,80.3535,80.4437,80.3125,80.4109,75074.0
2020-01-17 13:30:00,98.07,98.25,98.06,98.24,112073.0,80.4027,80.5503,80.3945,80.5421,112073.0
2020-01-17 14:00:00,98.24,98.37,98.19,98.37,98237.0,80.5421,80.6486,80.5011,80.6486,98237.0
2020-01-17 14:30:00,98.36,98.49,98.24,98.46,218189.0,80.6404,80.747,80.5421,80.7224,218189.0
2020-01-17 15:00:00,98.46,98.56,98.29,98.44,269365.0,80.7224,80.8044,80.5831,80.706,269365.0
2020-01-17 15:30:00,98.43,98.66,98.39,98.55,654387.0,80.6978,80.8864,80.665,80.7962,654387.0
2020-01-21 09:30:00,98.81,99.15,98.52,98.58,206903.0,81.0094,81.2881,80.7716,80.8208,206903.0
2020-01-21 10:00:00,98.59,98.78,98.51,98.78,144132.0,80.829,80.9848,80.7634,80.9848,144132.0
2020-01-21 10:30:00,98.77,99.06,98.56,98.93,162989.0,80.9766,81.2143,80.8044,81.1078,162989.0
2020-01-21 11:00:00,98.93,99.18,98.84,99.09,185673.0,81.1078,81.3127,81.034,81.2389,185673.0
2020-01-21 11:30:00,99.09,99.15,98.94,99.06,175016.0,81.2389,81.2881,81.116,81.2143,175016.0
2020-01-21 12:00:00,99.06,99.12,98.97,99.04,197563.0,81.2143,81.2635,81.1405,81.1979,197563.0
2020-01-21 12:30:00,99.06,99.29,99.05,99.26,112534.0,81.2143,81.4029,81.2061,81.3783,112534.0
2020-01-21 13:00:00,99.27,99.4,99.21,99.39,108243.0,81.3865,81.4931,81.3373,81.4849,108243.0
2020-01-21 13:30:00,99.39,99.73,99.37,99.72,129139.0,81.4849,81.7636,81.4685,81.7554,129139.0
2020-01-21 14:00:00,99.73,99.85,99.24,99.56,364047.0,81.7636,81.862,81.3619,81.6243,364047.0
2020-01-21 14:30:00,99.54,99.56,99.23,99.23,151026.0,81.6079,81.6243,81.3537,81.3537,151026.0
2020-01-21 15:00:00,99.24,99.3,99.18,99.2,150065.0,81.3619,81.4111,81.3127,81.3291,150065.0
2020-01-21 15:30:00,99.2,99.34,98.94,99.34,817241.0,81.3291,81.4439,81.116,81.4439,817241.0
2020-01-22 09:30:00,100.0,100.26,99.8,100.13,231493.0,81.985,82.1982,81.821,82.0916,231493.0
2020-01-22 10:00:00,100.11,100.22,99.95,100.11,176639.0,82.0752,82.1654,81.944,82.0752,176639.0
2020-01-22 10:30:00,100.12,100.36,100.04,100.07,117457.0,82.0834,82.2801,82.0178,82.0424,117457.0
2020-01-22 11:00:00,100.08,100.32,100.07,100.18,167965.0,82.0506,82.2473,82.0424,82.1326,167965.0
2020-01-22 11:30:00,100.15,100.3,100.13,100.17,117666.0,82.108,82.2309,82.0916,82.1244,117666.0
2020-01-22 12:00:00,100.17,100.29,100.14,100.16,135410.0,82.1244,82.2228,82.0998,82.1162,135410.0
2020-01-22 12:30:00,100.17,100.3,100.17,100.27,75248.0,82.1244,82.2309,82.1244,82.2064,75248.0
2020-01-22 13:00:00,100.27,100.4,100.22,100.31,195339.0,82.2064,82.3129,82.1654,82.2391,195339.0
2020-01-22 13:30:00,100.3,100.38,100.19,100.37,59783.0,82.2309,82.2965,82.1408,82.2883,59783.0
2020-01-22 14:00:00,100.38,100.38,100.26,100.26,90228.0,82.2965,82.2965,82.1982,82.1982,90228.0
2020-01-22 14:30:00,100.27,100.3,100.19,100.24,111173.0,82.2064,82.2309,82.1408,82.1818,111173.0
2020-01-22 15:00:00,100.22,100.27,99.98,100.01,144312.0,82.1654,82.2064,81.9686,81.9932,144312.0
2020-01-22 15:30:00,100.01,100.21,100.0,100.02,380901.0,81.9932,82.1572,81.985,82.0014,380901.0
2020-01-23 09:30:00,100.08,100.65,100.01,100.43,172038.0,82.0506,82.5179,81.9932,82.3375,172038.0
2020-01-23 10:00:00,100.43,100.73,100.2,100.27,115707.0,82.3375,82.5835,82.149,82.2064,115707.0
2020-01-23 10:30:00,100.27,100.39,100.23,100.24,73745.0,82.2064,82.3047,82.1736,82.1818,73745.0
2020-01-23 11:00:00,100.25,100.36,100.19,100.32,100614.0,82.19,82.2801,82.1408,82.2473,100614.0
2020-01-23 11:30:00,100.3,100.48,100.23,100.35,103677.0,82.2309,82.3785,82.1736,82.2719,103677.0
2020-01-23 12:00:00,100.35,100.54,100.34,100.39,49534.0,82.2719,82.4277,82.2637,82.3047,49534.0
2020-01-23 12:30:00,100.4,100.49,100.39,100.44,38418.0,82.3129,82.3867,82.3047,82.3457,38418.0
2020-01-23 13:00:00,100.44,100.5,100.32,100.39,35088.0,82.3457,82.3949,82.2473,82.3047,35088.0
2020-01-23 13:30:00,100.38,100.58,100.38,100.58,50575.0,82.2965,82.4605,82.2965,82.4605,50575.0
2020-01-23 14:00:00,100.58,100.64,100.38,100.63,36716.0,82.4605,82.5097,82.2965,82.5015,36716.0
2020-01-23 14:30:00,100.64,100.83,100.59,100.8,89116.0,82.5097,82.6655,82.4687,82.6409,89116.0
2020-01-23 15:00:00,100.81,100.83,100.63,100.69,100596.0,82.6491,82.6655,82.5015,82.5507,100596.0
2020-01-23 15:30:00,100.67,101.03,100.58,100.96,303767.0,82.5343,82.8294,82.4605,82.772,303767.0
2020-01-24 09:30:00,100.97,101.47,100.78,101.43,171892.0,82.7802,83.1902,82.6245,83.1574,171892.0
2020-01-24 10:00:00,101.43,102.03,101.42,102.03,240408.0,83.1574,83.6493,83.1492,83.6493,240408.0
2020-01-24 10:30:00,102.03,102.2,101.95,102.0,121996.0,83.6493,83.7887,83.5837,83.6247,121996.0
2020-01-24 11:00:00,102.01,102.26,101.91,102.25,115828.0,83.6329,83.8379,83.5509,83.8297,115828.0
2020-01-24 11:30:00,102.26,102.36,102.17,102.23,73667.0,83.8379,83.9198,83.7641,83.8133,73667.0
2020-01-24 12:00:00,102.23,102.33,102.1,102.12,162215.0,83.8133,83.8952,83.7067,83.7231,162215.0
2020-01-24 12:30:00,102.13,102.17,101.85,101.96,212851.0,83.7313,83.7641,83.5017,83.5919,212851.0
2020-01-24 13:00:00,102.0,102.02,101.89,101.93,62948.0,83.6247,83.6411,83.5345,83.5673,62948.0
2020-01-24 13:30:00,101.92,102.04,101.89,101.9,51538.0,83.5591,83.6575,83.5345,83.5427,51538.0
2020-01-24 14:00:00,101.9,102.01,101.71,101.74,251902.0,83.5427,83.6329,83.3869,83.4115,251902.0
2020-01-24 14:30:00,101.75,101.89,101.73,101.82,113414.0,83.4197,83.5345,83.4033,83.4771,113414.0
2020-01-24 15:00:00,101.86,101.91,101.76,101.84,112104.0,83.5099,83.5509,83.4279,83.4935,112104.0
2020-01-24 15:30:00,101.84,102.22,101.72,102.16,527192.0,83.4935,83.8051,83.3951,83.7559,527192.0
2020-01-27 09:30:00,102.13,102.75,102.1,102.2,216242.0,83.7313,84.2396,83.7067,83.7887,216242.0
2020-01-27 10:00:00,102.17,102.22,101.6,101.66,133781.0,83.7641,83.8051,83.2968,83.3459,133781.0
2020-01-27 10:30:00,101.71,102.02,101.59,101.95,65054.0,83.3869,83.6411,83.2886,83.5837,65054.0
2020-01-27 11:00:00,101.96,102.14,101.89,101.92,56501.0,83.5919,83.7395,83.5345,83.5591,56501.0
2020-01-27 11:30:00,101.91,102.24,101.91,102.16,40596.0,83.5509,83.8215,83.5509,83.7559,40596.0
2020-01-27 12:00:00,102.19,102.21,101.9,101.98,115202.0,83.7805,83.7969,83.5427,83.6083,115202.0
2020-01-27 12:30:00,101.99,102.05,101.84,101.86,42872.0,83.6165,83.6657,83.4935,83.5099,42872.0
2020-01-27 13:00:00,101.86,102.06,101.73,102.04,42572.0,83.5099,83.6739,83.4033,83.6575,42572.0
2020-01-27 13:30:00,102.04,102.11,101.85,101.9,147239.0,83.6575,83.7149,83.5017,83.5427,147239.0
2020-01-27 14:00:00,101.91,102.01,101.82,101.99,29829.0,83.5509,83.6329,83.4771,83.6165,29829.0
2020-01-27 14:30:00,101.98,102.29,101.97,102.21,78525.0,83.6083,83.8625,83.6001,83.7969,78525.0
2020-01-27 15:00:00,102.22,102.33,102.16,102.17,102833.0,83.8051,83.8952,83.7559,83.7641,102833.0
2020-01-27 15:30:00,102.16,102.16,101.7,101.78,195187.0,83.7559,83.7559,83.3787,83.4443,195187.0
2020-01-28 09:30:00,101.83,102.41,101.77,102.4,103592.0,83.4853,83.9608,83.4361,83.9526,103592.0
2020-01-28 10:00:00,102.42,102.55,101.99,101.99,72278.0,83.969,84.0756,83.6165,83.6165,72278.0
2020-01-28 10:30:00,101.96,102.11,101.7,102.02,67798.0,83.5919,83.7149,83.3787,83.6411,67798.0
2020-01-28 11:00:00,102.03,102.34,102.02,102.31,47681.0,83.6493,83.9034,83.6411,83.8788,47681.0
2020-01-28 11:30:00,102.32,102.4,102.09,102.1,33606.0,83.887,83.9526,83.6985,83.7067,33606.0
2020-01-28 12:00:00,102.1,102.12,101.97,102.09,29322.0,83.7067,83.7231,83.6001,83.6985,29322.0
2020-01-28 12:30:00,102.1,102.13,101.91,101.94,21858.0,83.7067,83.7313,83.5509,83.5755,21858.0
2020-01-28 13:00:00,101.92,101.98,101.83,101.84,41351.0,83.5591,83.6083,83.4853,83.4935,41351.0
2020-01-28 13:30:00,101.86,102.08,101.74,101.95,43751.0,83.5099,83.6903,83.4115,83.5837,43751.0
2020-01-28 14:00:00,101.96,102.23,101.86,102.23,45856.0,83.5919,83.8133,83.5099,83.8133,45856.0
2020-01-28 14:30:00,102.22,102.38,102.16,102.29,53037.0,83.8051,83.9362,83.7559,83.8625,53037.0
2020-01-28 15:00:00,102.31,102.41,102.22,102.3,39571.0,83.8788,83.9608,83.8051,83.8706,39571.0
2020-01-28 15:30:00,102.3,102.39,102.18,102.22,185371.0,83.8706,83.9444,83.7723,83.8051,185371.0
2020-01-29 09:30:00,102.34,102.34,101.86,102.12,157244.0,83.9034,83.9034,83.5099,83.7231,157244.0
2020-01-29 10:00:00,102.12,102.24,101.99,102.05,63207.0,83.7231,83.8215,83.6165,83.6657,63207.0
2020-01-29 10:30:00,102.05,102.44,101.98,102.33,44653.0,83.6657,83.9854,83.6083,83.8952,44653.0
2020-01-29 11:00:00,102.34,102.59,102.29,102.56,43586.0,83.9034,84.1084,83.8625,84.0838,43586.0
2020-01-29 11:30:00,102.57,102.63,102.49,102.56,35593.0,84.092,84.1412,84.0264,84.0838,35593.0
2020-01-29 12:00:00,102.56,102.63,102.51,102.56,32065.0,84.0838,84.1412,84.0428,84.0838,32065.0
2020-01-29 12:30:00,102.55,102.57,102.46,102.55,16851.0,84.0756,84.092,84.0018,84.0756,16851.0
2020-01-29 13:00:00,102.56,102.75,102.56,102.62,47577.0,84.0838,84.2396,84.0838,84.133,47577.0
2020-01-29 13:30:00,102.64,102.86,102.6,102.63,34388.0,84.1494,84.3298,84.1166,84.1412,34388.0
2020-01-29 14:00:00,102.61,102.82,102.56,102.82,49451.0,84.1248,84.297,84.0838,84.297,49451.0
2020-01-29 14:30:00,102.83,103.05,102.73,103.05,67490.0,84.3052,84.4855,84.2232,84.4855,67490.0
2020-01-29 15:00:00,103.07,103.14,102.94,102.98,96046.0,84.5019,84.5593,84.3954,84.4281,96046.0
2020-01-29 15:30:00,102.98,103.07,102.71,102.82,202120.0,84.4281,84.5019,84.2068,84.297,202120.0
2020-01-30 09:30:00,102.73,103.3,102.4,102.55,97687.0,84.2232,84.6905,83.9526,84.0756,97687.0
2020-01-30 10:00:00,102.55,102.92,102.48,102.87,54595.0,84.0756,84.379,84.0182,84.338,54595.0
2020-01-30 10:30:00,102.88,103.02,102.72,102.86,82695.0,84.3462,84.4609,84.215,84.3298,82695.0
2020-01-30 11:00:00,102.86,103.34,102.85,103.26,51279.0,84.3298,84.7233,84.3216,84.6577,51279.0
2020-01-30 11:30:00,103.26,103.57,103.25,103.52,51264.0,84.6577,84.9119,84.6495,84.8709,51264.0
2020-01-30 12:00:00,103.52,103.75,103.47,103.52,76001.0,84.8709,85.0594,84.8299,84.8709,76001.0
2020-01-30 12:30:00,103.53,103.57,103.31,103.38,25376.0,84.8791,84.9119,84.6987,84.7561,25376.0
2020-01-30 13:00:00,103.4,103.6,103.37,103.38,33845.0,84.7725,84.9365,84.7479,84.7561,33845.0
2020-01-30 13:30:00,103.41,103.49,103.32,103.33,27718.0,84.7807,84.8463,84.7069,84.7151,27718.0
2020-01-30 14:00:00,103.35,103.44,103.21,103.41,33990.0,84.7315,84.8053,84.6167,84.7807,33990.0
2020-01-30 14:30:00,103.43,103.57,103.33,103.54,56455.0,84.7971,84.9119,84.7151,84.8873,56455.0
2020-01-30 15:00:00,103.54,103.7,103.5,103.68,66917.0,84.8873,85.0184,84.8545,85.002,66917.0
2020-01-30 15:30:00,103.68,104.13,103.62,104.11,359270.0,85.002,85.371,84.9529,85.3546,359270.0
2020-01-31 09:30:00,104.0,104.43,103.87,104.25,111638.0,85.2644,85.6169,85.1578,85.4694,111638.0
2020-01-31 10:00:00,104.28,104.4,103.99,103.99,95661.0,85.494,85.5923,85.2562,85.2562,95661.0
2020-01-31 10:30:00,104.02,104.15,103.92,104.08,84688.0,85.2808,85.3874,85.1988,85.33,84688.0
2020-01-31 11:00:00,104.04,104.2,103.78,103.84,80617.0,85.2972,85.4284,85.084,85.1332,80617.0
2020-01-31 11:30:00,103.85,103.89,103.66,103.78,88257.0,85.1414,85.1742,84.9856,85.084,88257.0
2020-01-31 12:00:00,103.8,103.96,103.75,103.83,37288.0,85.1004,85.2316,85.0594,85.125,37288.0
2020-01-31 12:30:00,103.82,103.87,103.7,103.74,72027.0,85.1168,85.1578,85.0184,85.0512,72027.0
2020-01-31 13:00:00,103.74,103.76,103.61,103.74,124329.0,85.0512,85.0676,84.9447,85.0512,124329.0
2020-01-31 13:30:00,103.72,103.82,103.69,103.76,50052.0,85.0348,85.1168,85.0102,85.0676,50052.0
2020-01-31 14:00:00,103.77,103.85,103.7,103.82,97869.0,85.0758,85.1414,85.0184,85.1168,97869.0
2020-01-31 14:30:00,103.82,104.12,103.8,103.99,89105.0,85.1168,85.3628,85.1004,85.2562,89105.0
2020-01-31 15:00:00,104.0,104.1,103.82,103.93,123246.0,85.2644,85.3464,85.1168,85.207,123246.0
2020-01-31 15:30:00,103.9,104.31,103.8,104.21,399691.0,85.1824,85.5185,85.1004,85.4366,399691.0
2020-02-03 09:30:00,104.47,104.7,104.09,104.11,78694.0,85.6497,85.8383,85.3382,85.3546,78694.0
2020-02-03 10:00:00,104.16,104.34,103.86,104.24,101054.0,85.3956,85.5431,85.1496,85.4612,101054.0
2020-02-03 10:30:00,104.2,104.22,104.0,104.08,96102.0,85.4284,85.4448,85.2644,85.33,96102.0
2020-02-03 11:00:00,104.1,104.24,103.98,104.11,319745.0,85.3464,85.4612,85.248,85.3546,319745.0
2020-02-03 11:30:00,104.12,104.29,104.01,104.18,159329.0,85.3628,85.5021,85.2726,85.412,159329.0
2020-02-03 12:00:00,104.16,104.19,103.91,104.06,35828.0,85.3956,85.4202,85.1906,85.3136,35828.0
2020-02-03 12:30:00,104.07,104.28,104.06,104.2,29937.0,85.3218,85.494,85.3136,85.4284,29937.0
2020-02-03 13:00:00,104.21,104.4,104.15,104.19,701701.0,85.4366,85.5923,85.3874,85.4202,701701.0
2020-02-03 13:30:00,104.22,104.3,104.08,104.11,39965.0,85.4448,85.5103,85.33,85.3546,39965.0
2020-02-03 14:00:00,104.1,104.31,104.09,104.28,51360.0,85.3464,85.5185,85.3382,85.494,51360.0
2020-02-03 14:30:00,104.3,104.3,104.09,104.23,50512.0,85.5103,85.5103,85.3382,85.453,50512.0
2020-02-03 15:00:00,104.23,104.27,104.12,104.19,72689.0,85.453,85.4858,85.3628,85.4202,72689.0
2020-02-03 15:30:00,104.2,104.42,104.19,104.21,275784.0,85.4284,85.6087,85.4202,85.4366,275784.0
2020-02-04 09:30:00,104.01,104.97,103.59,104.75,486879.0,85.2726,86.0596,84.9283,85.8793,486879.0
2020-02-04 10:00:00,104.77,104.89,103.81,103.94,107185.0,85.8957,85.9941,85.1086,85.2152,107185.0
2020-02-04 10:30:00,103.99,104.03,103.57,103.59,109349.0,85.2562,85.289,84.9119,84.9283,109349.0
2020-02-04 11:00:00,103.6,103.86,103.46,103.52,141460.0,84.9365,85.1496,84.8217,84.8709,141460.0
2020-02-04 11:30:00,103.55,104.0,103.49,103.67,84450.0,84.8955,85.2644,84.8463,84.9938,84450.0
2020-02-04 12:00:00,103.67,104.09,103.64,104.06,81635.0,84.9938,85.3382,84.9692,85.3136,81635.0
2020-02-04 12:30:00,104.06,104.06,103.85,103.98,28644.0,85.3136,85.3136,85.1414,85.248,28644.0
2020-02-04 13:00:00,103.98,104.03,103.74,103.79,35769.0,85.248,85.289,85.0512,85.0922,35769.0
2020-02-04 13:30:00,103.78,103.78,103.54,103.7,72338.0,85.084,85.084,84.8873,85.0184,72338.0
2020-02-04 14:00:00,103.7,103.89,103.64,103.87,40144.0,85.0184,85.1742,84.9692,85.1578,40144.0
2020-02-04 14:30:00,103.84,104.04,103.8,103.83,95710.0,85.1332,85.2972,85.1004,85.125,95710.0
2020-02-04 15:00:00,103.83,103.84,103.49,103.51,88767.0,85.125,85.1332,84.8463,84.8627,88767.0
2020-02-04 15:30:00,103.52,103.52,102.85,102.88,628543.0,84.8709,84.8709,84.3216,84.3462,628543.0
2020-02-05 09:30:00,102.73,103.04,102.5,102.77,109109.0,84.2232,84.4773,84.0346,84.256,109109.0
2020-02-05 10:00:00,102.73,102.82,102.42,102.68,267521.0,84.2232,84.297,83.969,84.1822,267521.0
2020-02-05 10:30:00,102.65,103.07,102.46,102.99,198565.0,84.1576,84.5019,84.0018,84.4363,198565.0
2020-02-05 11:00:00,103.0,103.09,102.83,103.05,190663.0,84.4445,84.5183,84.3052,84.4855,190663.0
2020-02-05 11:30:00,103.04,103.1,102.68,102.68,219377.0,84.4773,84.5265,84.1822,84.1822,219377.0
2020-02-05 12:00:00,102.68,102.8,102.61,102.67,88171.0,84.1822,84.2806,84.1248,84.174,88171.0
2020-02-05 12:30:00,102.67,102.67,102.54,102.55,50324.0,84.174,84.174,84.0674,84.0756,50324.0
2020-02-05 13:00:00,102.54,102.71,102.44,102.49,195662.0,84.0674,84.2068,83.9854,84.0264,195662.0
2020-02-05 13:30:00,102.48,102.55,102.36,102.46,94230.0,84.0182,84.0756,83.9198,84.0018,94230.0
2020-02-05 14:00:00,102.45,102.57,102.33,102.34,87400.0,83.9936,84.092,83.8952,83.9034,87400.0
2020-02-05 14:30:00,102.34,102.66,102.24,102.59,139772.0,83.9034,84.1658,83.8215,84.1084,139772.0
2020-02-05 15:00:00,102.58,102.59,102.21,102.29,305020.0,84.1002,84.1084,83.7969,83.8625,305020.0
2020-02-05 15:30:00,102.29,102.34,101.97,102.11,962158.0,83.8625,83.9034,83.6001,83.7149,962158.0
2020-02-06 09:30:00,101.98,102.56,101.98,102.07,209376.0,83.6083,84.0838,83.6083,83.6821,209376.0
2020-02-06 10:00:00,102.06,102.52,102.03,102.19,176485.0,83.6739,84.051,83.6493,83.7805,176485.0
2020-02-06 10:30:00,102.19,102.35,102.11,102.31,86326.0,83.7805,83.9116,83.7149,83.8788,86326.0
2020-02-06 11:00:00,102.33,102.55,102.24,102.46,216542.0,83.8952,84.0756,83.8215,84.0018,216542.0
2020-02-06 11:30:00,102.46,102.54,102.28,102.41,145100.0,84.0018,84.0674,83.8543,83.9608,145100.0
2020-02-06 12:00:00,102.39,102.48,102.34,102.4,111927.0,83.9444,84.0182,83.9034,83.9526,111927.0
2020-02-06 12:30:00,102.4,102.72,102.36,102.7,183037.0,83.9526,84.215,83.9198,84.1986,183037.0
2020-02-06 13:00:00,102.7,102.72,102.28,102.31,85264.0,84.1986,84.215,83.8543,83.8788,85264.0
2020-02-06 13:30:00,102.31,102.54,102.18,102.45,55325.0,83.8788,84.0674,83.7723,83.9936,55325.0
2020-02-06 14:00:00,102.44,102.56,102.36,102.45,85190.0,83.9854,84.0838,83.9198,83.9936,85190.0
2020-02-06 14:30:00,102.46,102.47,102.31,102.32,41749.0,84.0018,84.01,83.8788,83.887,41749.0
2020-02-06 15:00:00,102.33,102.34,102.15,102.24,59781.0,83.8952,83.9034,83.7477,83.8215,59781.0
2020-02-06 15:30:00,102.26,102.37,102.19,102.24,349241.0,83.8379,83.928,83.7805,83.8215,349241.0
2020-02-07 09:30:00,102.04,102.19,101.76,101.79,160554.0,84.2353,84.3592,84.0042,84.029,160554.0
2020-02-07 10:00:00,101.77,101.99,101.74,101.91,192190.0,84.0125,84.1941,83.9877,84.128,192190.0
2020-02-07 10:30:00,101.93,101.97,101.62,101.63,83308.0,84.1445,84.1776,83.8886,83.8969,83308.0
2020-02-07 11:00:00,101.65,101.7,101.48,101.58,166180.0,83.9134,83.9547,83.7731,83.8556,166180.0
2020-02-07 11:30:00,101.58,101.58,101.31,101.49,75705.0,83.8556,83.8556,83.6327,83.7813,75705.0
2020-02-07 12:00:00,101.48,101.65,101.39,101.65,152137.0,83.7731,83.9134,83.6988,83.9134,152137.0
2020-02-07 12:30:00,101.63,101.65,101.5,101.59,55443.0,83.8969,83.9134,83.7896,83.8639,55443.0
2020-02-07 13:00:00,101.59,101.61,101.42,101.59,51558.0,83.8639,83.8804,83.7235,83.8639,51558.0
2020-02-07 13:30:00,101.57,101.61,101.42,101.56,55743.0,83.8474,83.8804,83.7235,83.8391,55743.0
2020-02-07 14:00:00,101.56,101.57,101.36,101.47,60526.0,83.8391,83.8474,83.674,83.7648,60526.0
2020-02-07 14:30:00,101.44,101.55,101.37,101.48,103260.0,83.74,83.8308,83.6823,83.7731,103260.0
2020-02-07 15:00:00,101.48,101.51,101.36,101.37,103162.0,83.7731,83.7978,83.674,83.6823,103162.0
2020-02-07 15:30:00,101.37,101.55,101.24,101.34,265287.0,83.6823,83.8308,83.5749,83.6575,265287.0
2020-02-10 09:30:00,101.67,101.79,101.21,101.36,70756.0,83.9299,84.029,83.5502,83.674,70756.0
2020-02-10 10:00:00,101.37,101.81,101.36,101.76,44034.0,83.6823,84.0455,83.674,84.0042,44034.0
2020-02-10 10:30:00,101.79,101.83,101.67,101.75,32483.0,84.029,84.062,83.9299,83.9959,32483.0
2020-02-10 11:00:00,101.75,101.92,101.66,101.78,52021.0,83.9959,84.1363,83.9217,84.0207,52021.0
2020-02-10 11:30:00,101.81,101.92,101.64,101.68,41959.0,84.0455,84.1363,83.9051,83.9382,41959.0
2020-02-10 12:00:00,101.69,101.88,101.69,101.82,31333.0,83.9464,84.1033,83.9464,84.0537,31333.0
2020-02-10 12:30:00,101.82,101.88,101.75,101.78,107960.0,84.0537,84.1033,83.9959,84.0207,107960.0
2020-02-10 13:00:00,101.8,101.81,101.64,101.73,42880.0,84.0372,84.0455,83.9051,83.9794,42880.0
2020-02-10 13:30:00,101.74,101.81,101.66,101.74,32275.0,83.9877,84.0455,83.9217,83.9877,32275.0
2020-02-10 14:00:00,101.75,101.75,101.63,101.68,38940.0,83.9959,83.9959,83.8969,83.9382,38940.0
2020-02-10 14:30:00,101.68,101.77,101.58,101.74,51503.0,83.9382,84.0125,83.8556,83.9877,51503.0
2020-02-10 15:00:00,101.75,101.9,101.71,101.86,65399.0,83.9959,84.1198,83.9629,84.0868,65399.0
2020-02-10 15:30:00,101.85,101.98,101.77,101.93,219723.0,84.0785,84.1858,84.0125,84.1445,219723.0
2020-02-11 09:30:00,102.0,102.18,101.76,101.97,82298.0,84.2023,84.3509,84.0042,84.1776,82298.0
2020-02-11 10:00:00,102.0,102.13,101.82,102.0,51987.0,84.2023,84.3096,84.0537,84.2023,51987.0
2020-02-11 10:30:00,102.02,102.13,101.9,101.91,46759.0,84.2188,84.3096,84.1198,84.128,46759.0
2020-02-11 11:00:00,101.91,102.25,101.9,102.19,53955.0,84.128,84.4087,84.1198,84.3592,53955.0
2020-02-11 11:30:00,102.16,102.42,102.16,102.24,34222.0,84.3344,84.549,84.3344,84.4004,34222.0
2020-02-11 12:00:00,102.21,102.24,102.0,102.08,26446.0,84.3757,84.4004,84.2023,84.2684,26446.0
2020-02-11 12:30:00,102.08,102.09,101.97,102.04,28391.0,84.2684,84.2766,84.1776,84.2353,28391.0
2020-02-11 13:00:00,102.04,102.05,101.9,101.96,34130.0,84.2353,84.2436,84.1198,84.1693,34130.0
2020-02-11 13:30:00,101.95,102.17,101.91,102.12,28975.0,84.1611,84.3427,84.128,84.3014,28975.0
2020-02-11 14:00:00,102.1,102.23,102.07,102.18,47378.0,84.2849,84.3922,84.2601,84.3509,47378.0
2020-02-11 14:30:00,102.17,102.19,102.02,102.06,43507.0,84.3427,84.3592,84.2188,84.2519,43507.0
2020-02-11 15:00:00,102.06,102.22,102.03,102.22,90779.0,84.2519,84.3839,84.2271,84.3839,90779.0
2020-02-11 15:30:00,102.25,102.36,102.03,102.22,218148.0,84.4087,84.4995,84.2271,84.3839,218148.0
2020-02-12 09:30:00,101.78,102.14,101.35,101.88,146299.0,84.0207,84.3179,83.6657,84.1033,146299.0
2020-02-12 10:00:00,101.9,102.03,101.76,101.77,55195.0,84.1198,84.2271,84.0042,84.0125,55195.0
2020-02-12 10:30:00,101.79,102.16,101.77,102.16,39600.0,84.029,84.3344,84.0125,84.3344,39600.0
2020-02-12 11:00:00,102.17,102.3,102.04,102.14,129887.0,84.3427,84.45,84.2353,84.3179,129887.0
2020-02-12 11:30:00,102.14,102.18,102.04,102.12,73774.0,84.3179,84.3509,84.2353,84.3014,73774.0
2020-02-12 12:00:00,102.11,102.16,102.05,102.14,68555.0,84.2931,84.3344,84.2436,84.3179,68555.0
2020-02-12 12:30:00,102.14,102.35,102.1,102.21,70382.0,84.3179,84.4913,84.2849,84.3757,70382.0
2020-02-12 13:00:00,102.22,102.22,102.04,102.12,25434.0,84.3839,84.3839,84.2353,84.3014,25434.0
2020-02-12 13:30:00,102.12,102.17,102.05,102.06,18677.0,84.3014,84.3427,84.2436,84.2519,18677.0
2020-02-12 14:00:00,102.06,102.1,102.0,102.07,30980.0,84.2519,84.2849,84.2023,84.2601,30980.0
2020-02-12 14:30:00,102.08,102.13,102.0,102.04,51769.0,84.2684,84.3096,84.2023,84.2353,51769.0
2020-02-12 15:00:00,102.05,102.09,101.92,101.97,53916.0,84.2436,84.2766,84.1363,84.1776,53916.0
2020-02-12 15:30:00,101.97,101.99,101.77,101.8,170181.0,84.1776,84.1941,84.0125,84.0372,170181.0
2020-02-13 09:30:00,102.2,102.34,101.66,101.94,66583.0,84.3674,84.483,83.9217,84.1528,66583.0
2020-02-13 10:00:00,101.94,102.14,101.88,102.12,59206.0,84.1528,84.3179,84.1033,84.3014,59206.0
2020-02-13 10:30:00,102.12,102.47,102.11,102.38,48535.0,84.3014,84.5903,84.2931,84.516,48535.0
2020-02-13 11:00:00,102.42,102.55,102.26,102.39,75770.0,84.549,84.6564,84.417,84.5243,75770.0
2020-02-13 11:30:00,102.39,102.45,102.23,102.31,37551.0,84.5243,84.5738,84.3922,84.4582,37551.0
2020-02-13 12:00:00,102.35,102.72,102.33,102.69,36697.0,84.4913,84.7967,84.4747,84.7719,36697.0
2020-02-13 12:30:00,102.72,102.87,102.68,102.84,28436.0,84.7967,84.9205,84.7637,84.8958,28436.0
2020-02-13 13:00:00,102.86,103.05,102.84,102.92,43224.0,84.9123,85.0691,84.8958,84.9618,43224.0
2020-02-13 13:30:00,102.95,103.15,102.91,103.11,26797.0,84.9866,85.1517,84.9535,85.1186,26797.0
2020-02-13 14:00:00,103.13,103.18,102.96,103.03,51467.0,85.1352,85.1764,84.9948,85.0526,51467.0
2020-02-13 14:30:00,103.05,103.1,102.97,103.04,31887.0,85.0691,85.1104,85.0031,85.0609,31887.0
2020-02-13 15:00:00,103.07,103.07,102.88,102.93,47882.0,85.0856,85.0856,84.9288,84.9701,47882.0
2020-02-13 15:30:00,102.95,103.04,102.71,102.85,294522.0,84.9866,85.0609,84.7884,84.904,294522.0
2020-02-14 09:30:00,103.15,103.26,102.92,102.96,72352.0,85.1517,85.2425,84.9618,84.9948,72352.0
2020-02-14 10:00:00,102.93,103.25,102.93,103.15,44477.0,84.9701,85.2342,84.9701,85.1517,44477.0
2020-02-14 10:30:00,103.18,103.23,102.94,103.14,75211.0,85.1764,85.2177,84.9783,85.1434,75211.0
2020-02-14 11:00:00,103.11,103.4,103.11,103.2,45657.0,85.1186,85.358,85.1186,85.1929,45657.0
2020-02-14 11:30:00,103.19,103.41,103.1,103.37,28437.0,85.1847,85.3663,85.1104,85.3333,28437.0
2020-02-14 12:00:00,103.34,103.65,103.3,103.58,40980.0,85.3085,85.5644,85.2755,85.5066,40980.0
2020-02-14 12:30:00,103.58,103.76,103.55,103.75,35873.0,85.5066,85.6552,85.4819,85.647,35873.0
2020-02-14 13:00:00,103.74,103.85,103.71,103.82,43167.0,85.6387,85.7295,85.614,85.7048,43167.0
2020-02-14 13:30:00,103.81,103.88,103.67,103.8,43936.0,85.6965,85.7543,85.5809,85.6882,43936.0
2020-02-14 14:00:00,103.81,103.84,103.59,103.73,50825.0,85.6965,85.7213,85.5149,85.6305,50825.0
2020-02-14 14:30:00,103.74,103.77,103.56,103.59,44204.0,85.6387,85.6635,85.4901,85.5149,44204.0
2020-02-14 15:00:00,103.58,103.68,103.47,103.62,49766.0,85.5066,85.5892,85.4158,85.5397,49766.0
2020-02-14 15:30:00,103.62,103.85,103.55,103.75,175190.0,85.5397,85.7295,85.4819,85.647,175190.0
2020-02-18 09:30:00,103.99,104.3,103.83,104.06,101081.0,85.8451,86.101,85.713,85.9029,101081.0
2020-02-18 10:00:00,104.04,104.49,104.03,104.33,73610.0,85.8864,86.2579,85.8781,86.1258,73610.0
2020-02-18 10:30:00,104.3,104.53,104.3,104.4,88964.0,86.101,86.2909,86.101,86.1836,88964.0
2020-02-18 11:00:00,104.4,104.59,104.34,104.59,74938.0,86.1836,86.3404,86.134,86.3404,74938.0
2020-02-18 11:30:00,104.59,104.6,104.39,104.42,59971.0,86.3404,86.3487,86.1753,86.2001,59971.0
2020-02-18 12:00:00,104.42,104.64,104.41,104.63,49813.0,86.2001,86.3817,86.1918,86.3734,49813.0
2020-02-18 12:30:00,104.62,104.63,104.44,104.54,42299.0,86.3652,86.3734,86.2166,86.2991,42299.0
2020-02-18 13:00:00,104.54,104.59,104.28,104.39,68635.0,86.2991,86.3404,86.0845,86.1753,68635.0
2020-02-18 13:30:00,104.39,104.54,104.31,104.49,50685.0,86.1753,86.2991,86.1093,86.2579,50685.0
2020-02-18 14:00:00,104.49,104.51,104.3,104.43,46546.0,86.2579,86.2744,86.101,86.2083,46546.0
2020-02-18 14:30:00,104.42,104.52,104.34,104.52,40401.0,86.2001,86.2826,86.134,86.2826,40401.0
2020-02-18 15:00:00,104.52,104.53,104.29,104.33,45218.0,86.2826,86.2909,86.0928,86.1258,45218.0
2020-02-18 15:30:00,104.34,104.41,104.2,104.34,337209.0,86.134,86.1918,86.0185,86.134,337209.0
2020-02-19 09:30:00,104.15,104.39,103.92,104.01,105983.0,85.9772,86.1753,85.7873,85.8616,105983.0
2020-02-19 10:00:00,104.02,104.16,103.86,104.04,116303.0,85.8699,85.9854,85.7378,85.8864,116303.0
2020-02-19 10:30:00,104.04,104.2,104.0,104.01,97333.0,85.8864,86.0185,85.8534,85.8616,97333.0
2020-02-19 11:00:00,104.01,104.08,103.79,103.79,57865.0,85.8616,85.9194,85.68,85.68,57865.0
2020-02-19 11:30:00,103.78,103.95,103.74,103.92,53836.0,85.6717,85.8121,85.6387,85.7873,53836.0
2020-02-19 12:00:00,103.93,103.96,103.73,103.75,64244.0,85.7956,85.8203,85.6305,85.647,64244.0
2020-02-19 12:30:00,103.75,103.83,103.62,103.71,54847.0,85.647,85.713,85.5397,85.614,54847.0
2020-02-19 13:00:00,103.72,103.77,103.57,103.61,57217.0,85.6222,85.6635,85.4984,85.5314,57217.0
2020-02-19 13:30:00,103.62,103.67,103.53,103.63,47449.0,85.5397,85.5809,85.4654,85.5479,47449.0
2020-02-19 14:00:00,103.61,103.89,103.58,103.67,58802.0,85.5314,85.7625,85.5066,85.5809,58802.0
2020-02-19 14:30:00,103.67,103.7,103.59,103.68,65526.0,85.5809,85.6057,85.5149,85.5892,65526.0
2020-02-19 15:00:00,103.68,103.73,103.58,103.7,103018.0,85.5892,85.6305,85.5066,85.6057,103018.0
2020-02-19 15:30:00,103.73,103.8,103.44,103.46,310400.0,85.6305,85.6882,85.3911,85.4076,310400.0
2020-02-20 09:30:00,102.95,103.99,102.5,103.5,148486.0,84.9866,85.8451,84.6151,85.4406,148486.0
2020-02-20 10:00:00,103.46,103.51,103.01,103.26,118115.0,85.4076,85.4489,85.0361,85.2425,118115.0
2020-02-20 10:30:00,103.2,103.52,103.18,103.33,152675.0,85.1929,85.4571,85.1764,85.3003,152675.0
2020-02-20 11:00:00,103.32,103.38,102.61,102.85,159992.0,85.292,85.3415,84.7059,84.904,159992.0
2020-02-20 11:30:00,102.82,102.92,102.25,102.75,177670.0,84.8792,84.9618,84.4087,84.8215,177670.0
2020-02-20 12:00:00,102.74,103.01,102.56,102.75,163482.0,84.8132,85.0361,84.6646,84.8215,163482.0
2020-02-20 12:30:00,102.75,102.75,102.08,102.29,163247.0,84.8215,84.8215,84.2684,84.4417,163247.0
2020-02-20 13:00:00,102.28,102.66,102.28,102.57,113373.0,84.4335,84.7472,84.4335,84.6729,113373.0
2020-02-20 13:30:00,102.54,102.6,102.37,102.56,162721.0,84.6481,84.6976,84.5078,84.6646,162721.0
2020-02-20 14:00:00,102.53,102.72,102.45,102.64,175548.0,84.6398,84.7967,84.5738,84.7307,175548.0
2020-02-20 14:30:00,102.63,102.83,102.48,102.54,102141.0,84.7224,84.8875,84.5986,84.6481,102141.0
2020-02-20 15:00:00,102.53,102.62,102.32,102.4,177382.0,84.6398,84.7141,84.4665,84.5325,177382.0
2020-02-20 15:30:00,102.4,102.49,102.04,102.41,698976.0,84.5325,84.6068,84.2353,84.5408,698976.0
2020-02-21 09:30:00,102.06,103.14,102.03,102.81,380154.0,84.2519,85.1434,84.2271,84.871,380154.0
2020-02-21 10:00:00,102.84,102.88,102.44,102.62,169062.0,84.8958,84.9288,84.5656,84.7141,169062.0
2020-02-21 10:30:00,102.6,102.6,102.24,102.3,102243.0,84.6976,84.6976,84.4004,84.45,102243.0
2020-02-21 11:00:00,102.31,102.6,102.25,102.5,80654.0,84.4582,84.6976,84.4087,84.6151,80654.0
2020-02-21 11:30:00,102.5,102.71,102.47,102.58,72706.0,84.6151,84.7884,84.5903,84.6811,72706.0
2020-02-21 12:00:00,102.57,102.66,102.37,102.37,168268.0,84.6729,84.7472,84.5078,84.5078,168268.0
2020-02-21 12:30:00,102.36,102.36,102.22,102.24,61027.0,84.4995,84.4995,84.3839,84.4004,61027.0
2020-02-21 13:00:00,102.23,102.36,102.21,102.21,99816.0,84.3922,84.4995,84.3757,84.3757,99816.0
2020-02-21 13:30:00,102.22,102.69,102.2,102.54,227425.0,84.3839,84.7719,84.3674,84.6481,227425.0
2020-02-21 14:00:00,102.54,102.68,102.47,102.56,129573.0,84.6481,84.7637,84.5903,84.6646,129573.0
2020-02-21 14:30:00,102.57,102.6,102.21,102.34,107878.0,84.6729,84.6976,84.3757,84.483,107878.0
2020-02-21 15:00:00,102.34,102.35,102.13,102.22,99531.0,84.483,84.4913,84.3096,84.3839,99531.0
2020-02-21 15:30:00,102.21,102.21,101.61,101.75,492615.0,84.3757,84.3757,83.8804,83.9959,492615.0
2020-02-24 09:30:00,101.63,102.3,101.48,101.84,366934.0,83.8969,84.45,83.7731,84.0702,366934.0
2020-02-24 10:00:00,101.84,101.95,101.41,101.5,185971.0,84.0702,84.1611,83.7153,83.7896,185971.0
2020-02-24 10:30:00,101.49,101.74,101.41,101.57,127255.0,83.7813,83.9877,83.7153,83.8474,127255.0
2020-02-24 11:00:00,101.59,101.93,101.51,101.8,100527.0,83.8639,84.1445,83.7978,84.0372,100527.0
2020-02-24 11:30:00,101.8,101.87,101.43,101.49,82526.0,84.0372,84.095,83.7318,83.7813,82526.0
2020-02-24 12:00:00,101.48,101.48,101.1,101.12,128767.0,83.7731,83.7731,83.4594,83.4759,128767.0
2020-02-24 12:30:00,101.09,101.18,100.84,100.85,84552.0,83.4511,83.5254,83.2447,83.253,84552.0
2020-02-24 13:00:00,100.84,100.86,100.44,100.72,124794.0,83.2447,83.2612,82.9145,83.1457,124794.0
2020-02-24 13:30:00,100.7,101.23,100.61,101.09,117360.0,83.1292,83.5667,83.0549,83.4511,117360.0
2020-02-24 14:00:00,101.08,101.17,100.77,100.88,105120.0,83.4429,83.5172,83.1869,83.2778,105120.0
2020-02-24 14:30:00,100.88,100.92,100.65,100.84,79244.0,83.2778,83.3108,83.0879,83.2447,79244.0
2020-02-24 15:00:00,100.84,100.88,100.6,100.6,141566.0,83.2447,83.2778,83.0466,83.0466,141566.0
2020-02-24 15:30:00,100.61,100.67,100.03,100.05,469620.0,83.0549,83.1044,82.5761,82.5926,469620.0
2020-02-25 09:30:00,100.23,100.63,99.96,100.23,182028.0,82.7412,83.0714,82.5183,82.7412,182028.0
2020-02-25 10:00:00,100.24,100.45,100.08,100.08,185488.0,82.7494,82.9228,82.6173,82.6173,185488.0
2020-02-25 10:30:00,100.08,100.19,99.85,100.18,75045.0,82.6173,82.7081,82.4275,82.6999,75045.0
2020-02-25 11:00:00,100.19,100.31,99.76,99.87,73555.0,82.7081,82.8072,82.3532,82.444,73555.0
2020-02-25 11:30:00,99.88,100.06,99.79,99.84,99796.0,82.4522,82.6008,82.3779,82.4192,99796.0
2020-02-25 12:00:00,99.84,99.93,99.47,99.57,117137.0,82.4192,82.4935,82.1138,82.1963,117137.0
2020-02-25 12:30:00,99.56,99.78,99.36,99.4,75192.0,82.1881,82.3697,82.023,82.056,75192.0
2020-02-25 13:00:00,99.4,99.64,99.29,99.36,90775.0,82.056,82.2541,81.9652,82.023,90775.0
2020-02-25 13:30:00,99.35,99.37,99.08,99.08,83616.0,82.0147,82.0312,81.7918,81.7918,83616.0
2020-02-25 14:00:00,99.09,99.1,98.41,98.46,139474.0,81.8001,81.8083,81.2387,81.28,139474.0
2020-02-25 14:30:00,98.46,98.61,98.26,98.46,102290.0,81.28,81.4038,81.1149,81.28,102290.0
2020-02-25 15:00:00,98.5,98.79,98.28,98.37,129176.0,81.313,81.5524,81.1314,81.2057,129176.0
2020-02-25 15:30:00,98.36,98.42,97.93,98.17,374687.0,81.1975,81.247,80.8425,81.0406,374687.0
2020-02-26 09:30:00,98.4,98.96,98.01,98.71,165798.0,81.2305,81.6928,80.9085,81.4864,165798.0
2020-02-26 10:00:00,98.65,98.94,98.38,98.72,132202.0,81.4369,81.6763,81.214,81.4946,132202.0
2020-02-26 10:30:00,98.72,99.0,98.66,98.89,137196.0,81.4946,81.7258,81.4451,81.635,137196.0
2020-02-26 11:00:00,98.9,99.02,98.81,98.87,139391.0,81.6432,81.7423,81.5689,81.6185,139391.0
2020-02-26 11:30:00,98.88,98.91,98.7,98.79,148528.0,81.6267,81.6515,81.4781,81.5524,148528.0
2020-02-26 12:00:00,98.78,98.79,98.19,98.42,94896.0,81.5442,81.5524,81.0571,81.247,94896.0
2020-02-26 12:30:00,98.44,98.88,98.41,98.66,94057.0,81.2635,81.6267,81.2387,81.4451,94057.0
2020-02-26 13:00:00,98.67,98.81,98.58,98.7,101352.0,81.4534,81.5689,81.3791,81.4781,101352.0
2020-02-26 13:30:00,98.7,98.71,98.11,98.11,160345.0,81.4781,81.4864,80.9911,80.9911,160345.0
2020-02-26 14:00:00,98.13,98.68,98.08,98.61,115118.0,81.0076,81.4616,80.9663,81.4038,115118.0
2020-02-26 14:30:00,98.61,98.68,98.19,98.2,103002.0,81.4038,81.4616,81.0571,81.0654,103002.0
2020-02-26 15:00:00,98.22,98.35,97.8,97.8,145718.0,81.0819,81.1892,80.7352,80.7352,145718.0
2020-02-26 15:30:00,97.81,98.07,97.39,97.44,424754.0,80.7434,80.9581,80.3967,80.438,424754.0
2020-02-27 09:30:00,97.31,97.51,96.9,97.08,197439.0,80.3307,80.4958,79.9922,80.1408,197439.0
2020-02-27 10:00:00,97.09,97.25,96.11,96.15,171179.0,80.1491,80.2811,79.3401,79.3731,171179.0
2020-02-27 10:30:00,96.2,96.69,95.9,96.39,263656.0,79.4144,79.8189,79.1667,79.5712,263656.0
2020-02-27 11:00:00,96.37,96.48,95.81,96.21,216181.0,79.5547,79.6455,79.0924,79.4226,216181.0
2020-02-27 11:30:00,96.18,96.24,95.55,96.06,145259.0,79.3978,79.4474,78.8778,79.2988,145259.0
2020-02-27 12:00:00,96.07,96.19,95.72,95.97,82017.0,79.307,79.4061,79.0181,79.2245,82017.0
2020-02-27 12:30:00,95.98,96.28,95.75,95.75,138998.0,79.2327,79.4804,79.0429,79.0429,138998.0
2020-02-27 13:00:00,95.76,95.97,95.42,95.42,93951.0,79.0511,79.2245,78.7705,78.7705,93951.0
2020-02-27 13:30:00,95.43,95.5,94.5,94.57,192032.0,78.7787,78.8365,78.011,78.0688,192032.0
2020-02-27 14:00:00,94.55,94.6,93.93,94.51,206783.0,78.0523,78.0935,77.5404,78.0192,206783.0
2020-02-27 14:30:00,94.51,94.51,93.82,93.83,161915.0,78.0192,78.0192,77.4496,77.4579,161915.0
2020-02-27 15:00:00,93.83,94.1,93.35,93.41,191079.0,77.4579,77.6808,77.0616,77.1112,191079.0
2020-02-27 15:30:00,93.41,93.44,91.79,91.83,886856.0,77.1112,77.1359,75.7738,75.8069,886856.0
2020-02-28 09:30:00,90.03,90.03,87.68,88.01,740354.0,74.3209,74.3209,72.381,72.6534,740354.0
2020-02-28 10:00:00,87.98,88.03,86.42,87.0,481812.0,72.6286,72.6699,71.3408,71.8196,481812.0
2020-02-28 10:30:00,87.0,88.35,87.0,87.76,283571.0,71.8196,72.9341,71.8196,72.447,283571.0
2020-02-28 11:00:00,87.7,88.46,87.38,88.4,253661.0,72.3975,73.0249,72.1333,72.9753,253661.0
2020-02-28 11:30:00,88.42,89.27,88.1,88.44,216131.0,72.9919,73.6935,72.7277,73.0084,216131.0
2020-02-28 12:00:00,88.45,88.94,87.95,88.89,190374.0,73.0166,73.4211,72.6039,73.3799,190374.0
2020-02-28 12:30:00,88.93,89.35,88.55,89.07,220794.0,73.4129,73.7596,73.0992,73.5284,220794.0
2020-02-28 13:00:00,89.06,89.15,88.3,88.7,191117.0,73.5202,73.5945,72.8928,73.223,191117.0
2020-02-28 13:30:00,88.69,88.69,87.58,88.1,230113.0,73.2147,73.2147,72.2984,72.7277,230113.0
2020-02-28 14:00:00,88.08,88.46,87.4,88.17,210955.0,72.7112,73.0249,72.1498,72.7855,210955.0
2020-02-28 14:30:00,88.17,89.38,88.08,89.05,283171.0,72.7855,73.7844,72.7112,73.5119,283171.0
2020-02-28 15:00:00,89.02,89.05,88.04,88.07,329059.0,73.4872,73.5119,72.6782,72.7029,329059.0
2020-02-28 15:30:00,88.05,89.26,87.68,89.26,778075.0,72.6864,73.6853,72.381,73.6853,778075.0
2020-03-02 09:30:00,89.55,90.86,89.33,90.65,376047.0,73.9247,75.0061,73.7431,74.8328,376047.0
2020-03-02 10:00:00,90.69,91.11,90.05,91.1,198708.0,74.8658,75.2125,74.3374,75.2042,198708.0
2020-03-02 10:30:00,91.16,91.98,91.04,91.54,183010.0,75.2538,75.9307,75.1547,75.5675,183010.0
2020-03-02 11:00:00,91.51,92.97,91.51,92.8,201136.0,75.5427,76.7479,75.5427,76.6076,201136.0
2020-03-02 11:30:00,92.81,93.51,92.67,93.46,214023.0,76.6159,77.1937,76.5003,77.1524,214023.0
2020-03-02 12:00:00,93.47,93.76,93.26,93.67,183369.0,77.1607,77.4001,76.9873,77.3258,183369.0
2020-03-02 12:30:00,93.66,94.08,93.43,93.59,239757.0,77.3175,77.6643,77.1277,77.2598,239757.0
2020-03-02 13:00:00,93.61,93.79,93.14,93.33,128292.0,77.2763,77.4249,76.8883,77.0451,128292.0
2020-03-02 13:30:00,93.36,93.89,93.33,93.74,120853.0,77.0699,77.5074,77.0451,77.3836,120853.0
2020-03-02 14:00:00,93.69,93.87,93.4,93.41,115280.0,77.3423,77.4909,77.1029,77.1112,115280.0
2020-03-02 14:30:00,93.48,93.55,92.93,93.15,154774.0,77.169,77.2267,76.7149,76.8965,154774.0
2020-03-02 15:00:00,93.12,93.97,93.09,93.86,111621.0,76.8718,77.5735,76.847,77.4827,111621.0
2020-03-02 15:30:00,93.9,95.31,93.79,95.09,583130.0,77.5157,78.6796,77.4249,78.498,583130.0
2020-03-03 09:30:00,95.0,95.5,94.05,94.35,216623.0,78.4237,78.8365,77.6395,77.8872,216623.0
2020-03-03 10:00:00,94.35,97.48,94.35,96.78,432207.0,77.8872,80.471,77.8872,79.8931,432207.0
2020-03-03 10:30:00,96.72,97.81,96.67,97.26,425449.0,79.8436,80.7434,79.8023,80.2894,425449.0
2020-03-03 11:00:00,97.21,97.21,94.68,95.1,336454.0,80.2481,80.2481,78.1596,78.5063,336454.0
2020-03-03 11:30:00,95.15,96.5,94.99,96.36,124926.0,78.5476,79.662,78.4155,79.5464,124926.0
2020-03-03 12:00:00,96.36,97.14,96.05,96.22,216706.0,79.5464,80.1903,79.2905,79.4309,216706.0
2020-03-03 12:30:00,96.22,96.4,95.83,96.23,148394.0,79.4309,79.5795,79.1089,79.4391,148394.0
2020-03-03 13:00:00,96.18,96.35,95.64,95.92,136513.0,79.3978,79.5382,78.9521,79.1832,136513.0
2020-03-03 13:30:00,95.9,96.11,95.43,95.55,283570.0,79.1667,79.3401,78.7787,78.8778,283570.0
2020-03-03 14:00:00,95.56,95.89,94.73,95.8,332277.0,78.886,79.1584,78.2008,79.0841,332277.0
2020-03-03 14:30:00,95.82,96.24,95.33,96.14,180780.0,79.1007,79.4474,78.6962,79.3648,180780.0
2020-03-03 15:00:00,96.16,97.06,96.09,97.06,282965.0,79.3813,80.1243,79.3235,80.1243,282965.0
2020-03-03 15:30:00,97.06,97.12,94.88,95.44,918448.0,80.1243,80.1738,78.3247,78.787,918448.0
2020-03-04 09:30:00,96.37,97.97,96.37,97.02,133259.0,79.5547,80.8755,79.5547,80.0913,133259.0
2020-03-04 10:00:00,97.01,97.39,96.69,97.25,158938.0,80.083,80.3967,79.8189,80.2811,158938.0
2020-03-04 10:30:00,97.21,97.49,96.91,97.21,279824.0,80.2481,80.4793,80.0005,80.2481,279824.0
2020-03-04 11:00:00,97.22,97.44,96.95,97.41,109891.0,80.2564,80.438,80.0335,80.4132,109891.0
2020-03-04 11:30:00,97.41,97.71,96.96,97.55,96601.0,80.4132,80.6609,80.0417,80.5288,96601.0
2020-03-04 12:00:00,97.55,98.27,97.49,98.24,62496.0,80.5288,81.1232,80.4793,81.0984,62496.0
2020-03-04 12:30:00,98.27,98.71,98.01,98.63,82336.0,81.1232,81.4864,80.9085,81.4203,82336.0
2020-03-04 13:00:00,98.68,99.13,98.62,98.97,109542.0,81.4616,81.8331,81.4121,81.701,109542.0
2020-03-04 13:30:00,98.98,99.62,98.98,99.5,83547.0,81.7093,82.2376,81.7093,82.1385,83547.0
2020-03-04 14:00:00,99.47,99.56,99.16,99.38,82444.0,82.1138,82.1881,81.8579,82.0395,82444.0
2020-03-04 14:30:00,99.39,99.61,99.3,99.54,83950.0,82.0477,82.2294,81.9734,82.1716,83950.0
2020-03-04 15:00:00,99.51,100.08,99.51,100.05,149868.0,82.1468,82.6173,82.1468,82.5926,149868.0
2020-03-04 15:30:00,100.05,100.65,99.01,99.89,631305.0,82.5926,83.0879,81.734,82.4605,631305.0
2020-03-05 09:30:00,98.37,98.75,97.79,98.7,221134.0,81.2057,81.5194,80.7269,81.4781,221134.0
2020-03-05 10:00:00,98.71,98.9,98.55,98.61,183071.0,81.4864,81.6432,81.3543,81.4038,183071.0
2020-03-05 10:30:00,98.63,99.42,98.61,99.38,93667.0,81.4203,82.0725,81.4038,82.0395,93667.0
2020-03-05 11:00:00,99.37,100.18,99.31,99.93,149571.0,82.0312,82.6999,81.9817,82.4935,149571.0
2020-03-05 11:30:00,99.91,99.91,98.9,99.05,245213.0,82.477,82.477,81.6432,81.7671,245213.0
2020-03-05 12:00:00,99.07,99.27,98.94,99.11,140441.0,81.7836,81.9487,81.6763,81.8166,140441.0
2020-03-05 12:30:00,99.12,99.31,98.67,98.73,430624.0,81.8248,81.9817,81.4534,81.5029,430624.0
2020-03-05 13:00:00,98.73,98.87,98.48,98.87,107536.0,81.5029,81.6185,81.2965,81.6185,107536.0
2020-03-05 13:30:00,98.88,99.79,98.81,99.28,280511.0,81.6267,82.3779,81.5689,81.9569,280511.0
2020-03-05 14:00:00,99.25,99.26,97.89,98.18,130748.0,81.9322,81.9404,80.8095,81.0489,130748.0
2020-03-05 14:30:00,98.18,98.51,97.86,98.09,253756.0,81.0489,81.3213,80.7847,80.9746,253756.0
2020-03-05 15:00:00,98.09,98.48,97.72,98.25,426716.0,80.9746,81.2965,80.6691,81.1067,426716.0
2020-03-05 15:30:00,98.25,99.51,98.03,98.8,701332.0,81.1067,82.1468,80.925,81.5607,701332.0
2020-03-06 09:30:00,95.9,96.38,93.85,94.51,315086.0,79.1667,79.5629,77.4744,78.0192,315086.0
2020-03-06 10:00:00,94.56,95.14,94.29,95.09,183363.0,78.0605,78.5393,77.8376,78.498,183363.0
2020-03-06 10:30:00,95.07,96.35,95.05,95.8,148349.0,78.4815,79.5382,78.465,79.0841,148349.0
2020-03-06 11:00:00,95.79,96.06,95.48,95.85,199423.0,79.0759,79.2988,78.82,79.1254,199423.0
2020-03-06 11:30:00,95.85,96.19,95.15,95.45,298930.0,79.1254,79.4061,78.5476,78.7952,298930.0
2020-03-06 12:00:00,95.44,95.5,94.67,94.76,265038.0,78.787,78.8365,78.1513,78.2256,265038.0
2020-03-06 12:30:00,94.78,95.26,94.71,94.73,226526.0,78.2421,78.6384,78.1843,78.2008,226526.0
2020-03-06 13:00:00,94.71,95.78,94.7,95.5,121083.0,78.1843,79.0676,78.1761,78.8365,121083.0
2020-03-06 13:30:00,95.49,95.78,94.88,95.02,128415.0,78.8282,79.0676,78.3247,78.4402,128415.0
2020-03-06 14:00:00,95.06,95.56,94.77,95.48,131219.0,78.4733,78.886,78.2339,78.82,131219.0
2020-03-06 14:30:00,95.45,95.58,94.38,94.45,207395.0,78.7952,78.9025,77.9119,77.9697,207395.0
2020-03-06 15:00:00,94.39,95.47,94.3,95.26,193271.0,77.9202,78.8117,77.8459,78.6384,193271.0
2020-03-06 15:30:00,95.25,97.72,95.07,97.7,825498.0,78.6301,80.6691,78.4815,80.6526,825498.0
2020-03-09 09:30:00,92.81,99.39,92.52,95.55,356503.0,76.6159,82.0477,76.3765,78.8778,356503.0
2020-03-09 10:00:00,95.8,97.84,95.2,97.04,880420.0,79.0841,80.7682,78.5888,80.1078,880420.0
2020-03-09 10:30:00,97.06,97.24,95.93,95.98,319641.0,80.1243,80.2729,79.1915,79.2327,319641.0
2020-03-09 11:00:00,96.07,97.53,95.78,97.22,386292.0,79.307,80.5123,79.0676,80.2564,386292.0
2020-03-09 11:30:00,97.17,98.09,96.89,97.33,287209.0,80.2151,80.9746,79.984,80.3472,287209.0
2020-03-09 12:00:00,97.31,97.53,96.67,96.89,197915.0,80.3307,80.5123,79.8023,79.984,197915.0
2020-03-09 12:30:00,96.87,97.12,96.09,96.32,263979.0,79.9674,80.1738,79.3235,79.5134,263979.0
2020-03-09 13:00:00,96.3,96.46,95.65,95.79,249851.0,79.4969,79.629,78.9603,79.0759,249851.0
2020-03-09 13:30:00,95.72,95.72,94.26,94.61,289505.0,79.0181,79.0181,77.8129,78.1018,289505.0
2020-03-09 14:00:00,94.62,95.42,93.86,94.2,176201.0,78.11,78.7705,77.4827,77.7633,176201.0
2020-03-09 14:30:00,94.2,95.11,93.73,94.8,248974.0,77.7633,78.5145,77.3753,78.2586,248974.0
2020-03-09 15:00:00,94.82,96.0,94.33,95.42,309727.0,78.2751,79.2492,77.8706,78.7705,309727.0
2020-03-09 15:30:00,95.37,96.69,94.73,94.87,865636.0,78.7292,79.8189,78.2008,78.3164,865636.0
2020-03-10 09:30:00,98.32,98.33,96.87,97.02,392562.0,81.1644,81.1727,79.9674,80.0913,392562.0
2020-03-10 10:00:00,97.07,97.8,96.1,96.14,233319.0,80.1325,80.7352,79.3318,79.3648,233319.0
2020-03-10 10:30:00,96.13,96.17,94.84,94.93,208744.0,79.3566,79.3896,78.2917,78.3659,208744.0
2020-03-10 11:00:00,94.98,95.1,92.73,92.73,296028.0,78.4072,78.5063,76.5498,76.5498,296028.0
2020-03-10 11:30:00,92.82,93.45,92.42,92.71,354564.0,76.6241,77.1442,76.2939,76.5333,354564.0
2020-03-10 12:00:00,92.75,94.26,92.69,93.27,167620.0,76.5663,77.8129,76.5168,76.9956,167620.0
2020-03-10 12:30:00,93.2,93.87,92.23,93.57,157820.0,76.9378,77.4909,76.1371,77.2433,157820.0
2020-03-10 13:00:00,93.54,94.0,93.0,93.13,158669.0,77.2185,77.5982,76.7727,76.88,158669.0
2020-03-10 13:30:00,93.14,93.24,91.26,91.55,280574.0,76.8883,76.9708,75.3363,75.5757,280574.0
2020-03-10 14:00:00,91.57,92.37,91.23,92.02,201462.0,75.5922,76.2526,75.3116,75.9637,201462.0
2020-03-10 14:30:00,92.0,92.84,91.87,92.19,139823.0,75.9472,76.6406,75.8399,76.104,139823.0
2020-03-10 15:00:00,92.25,94.12,92.21,93.08,218170.0,76.1536,77.6973,76.1206,76.8388,218170.0
2020-03-10 15:30:00,93.12,94.85,92.48,94.74,719864.0,76.8718,78.2999,76.3434,78.2091,719864.0
2020-03-11 09:30:00,92.91,92.96,91.3,92.19,248588.0,76.6984,76.7397,75.3693,76.104,248588.0
2020-03-11 10:00:00,92.18,92.82,91.54,91.63,118426.0,76.0958,76.6241,75.5675,75.6418,118426.0
2020-03-11 10:30:00,91.62,92.18,91.16,91.43,141695.0,75.6335,76.0958,75.2538,75.4767,141695.0
2020-03-11 11:00:00,91.49,91.83,90.12,90.27,120162.0,75.5262,75.8069,74.3952,74.5191,120162.0
2020-03-11 11:30:00,90.27,90.84,89.63,90.2,137923.0,74.5191,74.9896,73.9907,74.4613,137923.0
2020-03-11 12:00:00,90.2,91.23,89.89,89.94,116661.0,74.4613,75.3116,74.2054,74.2466,116661.0
2020-03-11 12:30:00,89.98,90.12,88.85,89.36,123117.0,74.2797,74.3952,73.3468,73.7678,123117.0
2020-03-11 13:00:00,89.35,89.7,88.65,89.47,91284.0,73.7596,74.0485,73.1817,73.8586,91284.0
2020-03-11 13:30:00,89.52,89.85,89.15,89.7,87433.0,73.8999,74.1723,73.5945,74.0485,87433.0
2020-03-11 14:00:00,89.7,89.82,88.97,89.1,81547.0,74.0485,74.1476,73.4459,73.5532,81547.0
2020-03-11 14:30:00,89.1,89.77,88.76,88.76,116699.0,73.5532,74.1063,73.2725,73.2725,116699.0
2020-03-11 15:00:00,88.76,88.91,88.04,88.83,288398.0,73.2725,73.3964,72.6782,73.3303,288398.0
2020-03-11 15:30:00,88.78,90.44,88.65,89.75,727657.0,73.289,74.6594,73.1817,74.0898,727657.0
2020-03-12 09:30:00,83.0,83.74,73.53,82.25,322732.0,68.5176,69.1285,60.7,67.8984,322732.0
2020-03-12 10:00:00,82.25,84.98,80.9,84.6,378754.0,67.8984,70.1521,66.784,69.8384,378754.0
2020-03-12 10:30:00,84.61,85.97,84.55,85.75,300795.0,69.8467,70.9694,69.7971,70.7877,300795.0
2020-03-12 11:00:00,85.71,85.71,83.39,84.21,213358.0,70.7547,70.7547,68.8395,69.5164,213358.0
2020-03-12 11:30:00,84.21,85.25,83.8,83.8,239215.0,69.5164,70.375,69.178,69.178,239215.0
2020-03-12 12:00:00,83.81,83.81,82.1,82.78,261412.0,69.1862,69.1862,67.7746,68.336,261412.0
2020-03-12 12:30:00,82.73,83.07,81.43,82.72,460691.0,68.2947,68.5754,67.2215,68.2864,460691.0
2020-03-12 13:00:00,82.77,84.12,82.01,82.14,557018.0,68.3277,69.4422,67.7003,67.8076,557018.0
2020-03-12 13:30:00,82.09,83.51,80.88,83.46,269578.0,67.7664,68.9386,66.7675,68.8973,269578.0
2020-03-12 14:00:00,83.43,83.57,81.76,82.25,292409.0,68.8725,68.9881,67.4939,67.8984,292409.0
2020-03-12 14:30:00,82.24,82.57,81.04,81.05,188944.0,67.8902,68.1626,66.8996,66.9078,188944.0
2020-03-12 15:00:00,81.09,82.2,80.4,80.79,461982.0,66.9408,67.8572,66.3712,66.6932,461982.0
2020-03-12 15:30:00,80.81,83.76,80.78,82.53,1193053.0,66.7097,69.145,66.6849,68.1296,1193053.0
2020-03-13 09:30:00,86.43,87.15,83.01,83.45,331356.0,71.3491,71.9435,68.5258,68.8891,331356.0
2020-03-13 10:00:00,83.55,84.49,82.65,83.98,223708.0,68.9716,69.7476,68.2286,69.3266,223708.0
2020-03-13 10:30:00,83.99,84.34,82.0,82.15,174707.0,69.3348,69.6238,67.6921,67.8159,174707.0
2020-03-13 11:00:00,82.12,82.98,81.9,82.35,235326.0,67.7911,68.5011,67.6095,67.981,235326.0
2020-03-13 11:30:00,82.34,83.24,81.91,82.81,311460.0,67.9727,68.7157,67.6178,68.3607,311460.0
2020-03-13 12:00:00,82.78,82.86,81.74,81.88,203699.0,68.336,68.402,67.4774,67.593,203699.0
2020-03-13 12:30:00,81.87,83.63,81.84,82.85,126326.0,67.5847,69.0377,67.56,68.3938,126326.0
2020-03-13 13:00:00,82.76,83.35,81.84,83.3,141843.0,68.3195,68.8065,67.56,68.7652,141843.0
2020-03-13 13:30:00,83.35,83.59,82.57,82.7,114445.0,68.8065,69.0046,68.1626,68.2699,114445.0
2020-03-13 14:00:00,82.68,83.03,82.02,82.53,188777.0,68.2534,68.5423,67.7086,68.1296,188777.0
2020-03-13 14:30:00,82.53,83.4,81.71,83.33,201821.0,68.1296,68.8478,67.4527,68.79,201821.0
2020-03-13 15:00:00,83.33,84.36,82.73,84.0,236936.0,68.79,69.6403,68.2947,69.3431,236936.0
2020-03-13 15:30:00,84.03,86.72,82.71,86.47,903789.0,69.3679,71.5885,68.2782,71.3821,903789.0
2020-03-16 09:30:00,78.57,81.88,77.76,81.44,286561.0,64.8606,67.593,64.1919,67.2298,286561.0
2020-03-16 10:00:00,81.38,82.07,80.27,81.79,206464.0,67.1802,67.7499,66.2639,67.5187,206464.0
2020-03-16 10:30:00,81.83,84.02,81.58,83.2,182349.0,67.5517,69.3596,67.3454,68.6827,182349.0
2020-03-16 11:00:00,83.25,85.34,82.72,84.02,246898.0,68.724,70.4493,68.2864,69.3596,246898.0
2020-03-16 11:30:00,84.02,84.08,81.71,83.16,198197.0,69.3596,69.4091,67.4527,68.6497,198197.0
2020-03-16 12:00:00,83.34,83.68,82.34,83.53,187638.0,68.7983,69.0789,67.9727,68.9551,187638.0
2020-03-16 12:30:00,83.63,84.09,81.94,82.36,158907.0,69.0377,69.4174,67.6425,67.9893,158907.0
2020-03-16 13:00:00,82.38,83.49,82.11,83.25,126800.0,68.0058,68.9221,67.7829,68.724,126800.0
2020-03-16 13:30:00,83.24,83.56,82.27,83.27,168287.0,68.7157,68.9799,67.915,68.7405,168287.0
2020-03-16 14:00:00,83.23,83.55,82.39,83.44,249020.0,68.7074,68.9716,68.014,68.8808,249020.0
2020-03-16 14:30:00,83.5,86.18,83.41,85.67,329687.0,68.9303,71.1427,68.856,70.7217,329687.0
2020-03-16 15:00:00,85.67,86.0,83.24,83.26,277939.0,70.7217,70.9941,68.7157,68.7322,277939.0
2020-03-16 15:30:00,83.23,83.23,80.85,81.65,1078726.0,68.7074,68.7074,66.7427,67.4031,1078726.0
2020-03-17 09:30:00,83.64,86.94,83.49,85.32,362956.0,69.0459,71.7701,68.9221,70.4328,362956.0
2020-03-17 10:00:00,85.28,87.81,84.41,86.75,427745.0,70.3997,72.4883,69.6816,71.6133,427745.0
2020-03-17 10:30:00,86.76,90.5,86.16,90.14,432089.0,71.6215,74.7089,71.1262,74.4117,432089.0
2020-03-17 11:00:00,90.03,91.39,89.47,89.86,262433.0,74.3209,75.4436,73.8586,74.1806,262433.0
2020-03-17 11:30:00,89.8,90.91,89.42,90.59,240224.0,74.1311,75.0474,73.8174,74.7832,240224.0
2020-03-17 12:00:00,90.61,92.55,90.48,90.98,151988.0,74.7997,76.4012,74.6924,75.1052,151988.0
2020-03-17 12:30:00,90.91,92.33,90.1,92.33,174755.0,75.0474,76.2196,74.3787,76.2196,174755.0
2020-03-17 13:00:00,92.32,92.44,90.4,91.65,256517.0,76.2114,76.3104,74.6264,75.6583,256517.0
2020-03-17 13:30:00,91.63,94.18,91.32,93.53,265621.0,75.6418,77.7468,75.3858,77.2102,265621.0
2020-03-17 14:00:00,93.53,94.59,92.57,94.54,252843.0,77.2102,78.0853,76.4177,78.044,252843.0
2020-03-17 14:30:00,94.57,95.77,92.97,93.22,250675.0,78.0688,79.0594,76.7479,76.9543,250675.0
2020-03-17 15:00:00,93.23,93.23,90.85,91.72,312343.0,76.9626,76.9626,74.9979,75.7161,312343.0
2020-03-17 15:30:00,91.71,92.55,89.95,91.21,1070866.0,75.7078,76.4012,74.2549,75.295,1070866.0
2020-03-18 09:30:00,85.02,86.89,81.01,86.43,602639.0,70.1851,71.7288,66.8748,71.3491,602639.0
2020-03-18 10:00:00,86.46,89.52,86.04,87.45,279868.0,71.3739,73.8999,71.0271,72.1911,279868.0
2020-03-18 10:30:00,87.53,88.03,86.4,86.78,272519.0,72.2572,72.6699,71.3243,71.638,272519.0
2020-03-18 11:00:00,86.66,87.2,86.38,87.14,214455.0,71.539,71.9847,71.3078,71.9352,214455.0
2020-03-18 11:30:00,87.08,89.41,86.67,89.41,215282.0,71.8857,73.8091,71.5472,73.8091,215282.0
2020-03-18 12:00:00,89.48,92.08,89.37,92.08,330948.0,73.8669,76.0132,73.7761,76.0132,330948.0
2020-03-18 12:30:00,92.0,92.86,89.86,90.08,275319.0,75.9472,76.6571,74.1806,74.3622,275319.0
2020-03-18 13:00:00,89.13,90.13,87.76,88.53,105502.0,73.578,74.4035,72.447,73.0827,105502.0
2020-03-18 13:30:00,88.53,90.18,87.91,89.06,168124.0,73.0827,74.4448,72.5708,73.5202,168124.0
2020-03-18 14:00:00,89.07,89.87,88.22,88.88,166698.0,73.5284,74.1889,72.8268,73.3716,166698.0
2020-03-18 14:30:00,88.83,89.08,86.06,87.29,247244.0,73.3303,73.5367,71.0436,72.059,247244.0
2020-03-18 15:00:00,87.3,88.44,84.37,85.04,371482.0,72.0673,73.0084,69.6485,70.2016,371482.0
2020-03-18 15:30:00,85.05,89.28,85.05,88.27,655619.0,70.2099,73.7018,70.2099,72.868,655619.0
2020-03-19 09:30:00,88.0,88.06,83.66,84.28,234044.0,72.6451,72.6947,69.0624,69.5742,234044.0
2020-03-19 10:00:00,84.25,85.09,83.02,83.6,205204.0,69.5495,70.2429,68.5341,69.0129,205204.0
2020-03-19 10:30:00,83.54,84.9,83.15,83.85,196966.0,68.9634,70.0861,68.6414,69.2193,196966.0
2020-03-19 11:00:00,83.87,85.02,83.51,84.67,209413.0,69.2358,70.1851,68.9386,69.8962,209413.0
2020-03-19 11:30:00,84.5,85.54,83.97,84.44,158662.0,69.7558,70.6144,69.3183,69.7063,158662.0
2020-03-19 12:00:00,84.38,84.79,83.84,84.3,202580.0,69.6568,69.9952,69.211,69.5907,202580.0
2020-03-19 12:30:00,84.17,84.28,82.72,82.79,186796.0,69.4834,69.5742,68.2864,68.3442,186796.0
2020-03-19 13:00:00,82.79,83.17,81.2,81.26,209257.0,68.3442,68.6579,67.0317,67.0812,209257.0
2020-03-19 13:30:00,81.14,82.14,80.83,81.64,193875.0,66.9821,67.8076,66.7262,67.3949,193875.0
2020-03-19 14:00:00,81.65,81.76,79.81,80.91,340111.0,67.4031,67.4939,65.8842,66.7923,340111.0
2020-03-19 14:30:00,80.94,82.0,80.91,81.32,424201.0,66.817,67.6921,66.7923,67.1307,424201.0
2020-03-19 15:00:00,81.31,81.37,79.57,80.86,244162.0,67.1225,67.172,65.6861,66.751,244162.0
2020-03-19 15:30:00,80.82,82.44,79.97,80.94,603317.0,66.718,68.0553,66.0163,66.817,603317.0
2020-03-20 09:30:00,81.17,81.17,76.68,78.08,728945.0,67.0069,67.0069,63.3003,64.4561,728945.0
2020-03-20 10:00:00,78.09,79.4,78.09,78.78,214201.0,64.4643,65.5457,64.4643,65.0339,214201.0
2020-03-20 10:30:00,78.79,79.19,77.51,77.78,131438.0,65.0422,65.3724,63.9855,64.2084,131438.0
2020-03-20 11:00:00,77.81,77.88,75.44,75.86,229278.0,64.2332,64.291,62.2767,62.6234,229278.0
2020-03-20 11:30:00,75.75,76.38,75.23,75.57,268604.0,62.5326,63.0527,62.1033,62.384,268604.0
2020-03-20 12:00:00,75.57,75.67,74.33,74.64,238493.0,62.384,62.4666,61.3604,61.6163,238493.0
2020-03-20 12:30:00,74.62,77.33,74.24,76.53,242482.0,61.5998,63.8369,61.2861,63.1765,242482.0
2020-03-20 13:00:00,76.53,79.09,76.39,78.17,190551.0,63.1765,65.2898,63.0609,64.5304,190551.0
2020-03-20 13:30:00,78.08,78.77,76.85,77.04,106748.0,64.4561,65.0257,63.4407,63.5975,106748.0
2020-03-20 14:00:00,76.88,78.07,75.82,76.14,121401.0,63.4654,64.4478,62.5904,62.8546,121401.0
2020-03-20 14:30:00,76.15,76.56,74.73,74.97,180948.0,62.8628,63.2013,61.6906,61.8887,180948.0
2020-03-20 15:00:00,74.97,75.2,73.4,74.71,247641.0,61.8887,62.0786,60.5927,61.6741,247641.0
2020-03-20 15:30:00,74.91,75.7,70.26,71.3,591643.0,61.8392,62.4913,58.0005,58.8591,591643.0
2020-03-23 09:30:00,71.02,71.06,67.12,69.87,488556.0,58.6279,58.661,55.4084,57.6786,488556.0
2020-03-23 10:00:00,69.81,69.98,68.1,68.76,237332.0,57.6291,57.7694,56.2174,56.7623,237332.0
2020-03-23 10:30:00,68.69,69.23,66.56,66.65,268647.0,56.7045,57.1503,54.9461,55.0204,268647.0
2020-03-23 11:00:00,66.6,67.65,66.06,66.19,202011.0,54.9792,55.846,54.5334,54.6407,202011.0
2020-03-23 11:30:00,66.16,66.52,65.13,66.04,314998.0,54.6159,54.9131,53.7657,54.5169,314998.0
2020-03-23 12:00:00,66.01,67.5,65.9,67.16,154640.0,54.4921,55.7221,54.4013,55.4415,154640.0
2020-03-23 12:30:00,67.23,68.95,66.55,68.38,163206.0,55.4992,56.9191,54.9379,56.4486,163206.0
2020-03-23 13:00:00,68.6,69.96,67.89,68.69,127844.0,56.6302,57.7529,56.0441,56.7045,127844.0
2020-03-23 13:30:00,68.68,69.4,67.26,67.46,247834.0,56.6962,57.2906,55.524,55.6891,247834.0
2020-03-23 14:00:00,67.64,68.02,66.51,67.69,206768.0,55.8377,56.1514,54.9049,55.879,206768.0
2020-03-23 14:30:00,67.85,67.85,66.75,67.13,287476.0,56.0111,56.0111,55.103,55.4167,287476.0
2020-03-23 15:00:00,67.15,67.35,66.02,66.56,425082.0,55.4332,55.5983,54.5004,54.9461,425082.0
2020-03-23 15:30:00,66.56,71.84,66.08,70.01,988358.0,54.9461,59.3049,54.5499,57.7942,988358.0
2020-03-24 09:30:00,71.66,73.78,70.28,70.28,430908.0,59.1563,60.9063,58.0171,58.0171,430908.0
2020-03-24 10:00:00,70.28,70.73,69.29,69.63,379085.0,58.0171,58.3885,57.1998,57.4805,379085.0
2020-03-24 10:30:00,69.57,69.8,68.09,69.4,335745.0,57.4309,57.6208,56.2092,57.2906,335745.0
2020-03-24 11:00:00,69.4,69.5,68.76,69.06,219357.0,57.2906,57.3732,56.7623,57.0099,219357.0
2020-03-24 11:30:00,69.09,70.66,68.61,70.46,203508.0,57.0347,58.3307,56.6384,58.1656,203508.0
2020-03-24 12:00:00,70.64,72.84,70.51,72.81,235725.0,58.3142,60.1304,58.2069,60.1056,235725.0
2020-03-24 12:30:00,72.81,72.95,71.21,71.32,120824.0,60.1056,60.2212,58.7848,58.8756,120824.0
2020-03-24 13:00:00,71.18,71.97,71.18,71.68,243466.0,58.76,59.4122,58.76,59.1728,243466.0
2020-03-24 13:30:00,71.74,72.08,70.77,70.96,178136.0,59.2223,59.503,58.4216,58.5784,178136.0
2020-03-24 14:00:00,70.91,71.07,69.51,70.25,118893.0,58.5371,58.6692,57.3814,57.9923,118893.0
2020-03-24 14:30:00,70.24,71.78,69.99,71.67,158930.0,57.984,59.2553,57.7777,59.1645,158930.0
2020-03-24 15:00:00,71.82,73.11,71.67,72.63,211412.0,59.2883,60.3533,59.1645,59.957,211412.0
2020-03-24 15:30:00,72.63,72.99,71.41,72.01,879696.0,59.957,60.2542,58.9499,59.4452,879696.0
2020-03-25 09:30:00,71.43,71.54,69.35,69.74,603733.0,58.9664,59.0572,57.2493,57.5713,603733.0
2020-03-25 10:00:00,69.74,70.81,69.56,70.08,281882.0,57.5713,58.4546,57.4227,57.852,281882.0
2020-03-25 10:30:00,70.08,71.41,69.7,71.39,286056.0,57.852,58.9499,57.5383,58.9334,286056.0
2020-03-25 11:00:00,71.23,71.48,70.68,70.96,216384.0,58.8013,59.0077,58.3473,58.5784,216384.0
2020-03-25 11:30:00,70.95,71.15,70.15,71.14,161320.0,58.5701,58.7353,57.9097,58.727,161320.0
2020-03-25 12:00:00,71.17,71.59,70.26,71.48,320415.0,58.7518,59.0985,58.0005,59.0077,320415.0
2020-03-25 12:30:00,71.49,72.48,71.28,72.45,262870.0,59.0159,59.8332,58.8426,59.8084,262870.0
2020-03-25 13:00:00,72.42,72.61,72.0,72.61,268610.0,59.7837,59.9405,59.4369,59.9405,268610.0
2020-03-25 13:30:00,72.68,74.5,72.59,74.18,166065.0,59.9983,61.5007,59.924,61.2366,166065.0
2020-03-25 14:00:00,74.23,74.83,73.28,74.54,187608.0,61.2778,61.7731,60.4936,61.5337,187608.0
2020-03-25 14:30:00,74.55,76.05,73.75,75.89,161619.0,61.542,62.7803,60.8816,62.6482,161619.0
2020-03-25 15:00:00,75.89,76.14,75.24,75.39,213484.0,62.6482,62.8546,62.1116,62.2354,213484.0
2020-03-25 15:30:00,75.44,76.31,72.71,73.01,724238.0,62.2767,62.9949,60.0231,60.2707,724238.0
2020-03-26 09:30:00,73.48,77.14,73.25,76.66,167344.0,60.6587,63.6801,60.4688,63.2838,167344.0
2020-03-26 10:00:00,76.66,78.14,76.08,77.29,158843.0,63.2838,64.5056,62.805,63.8039,158843.0
2020-03-26 10:30:00,77.29,78.17,76.5,77.59,147856.0,63.8039,64.5304,63.1517,64.0516,147856.0
2020-03-26 11:00:00,77.67,79.55,77.31,79.45,212648.0,64.1176,65.6696,63.8204,65.587,212648.0
2020-03-26 11:30:00,79.43,80.09,78.57,79.09,228010.0,65.5705,66.1153,64.8606,65.2898,228010.0
2020-03-26 12:00:00,79.14,80.47,78.91,80.34,152222.0,65.3311,66.429,65.1412,66.3217,152222.0
2020-03-26 12:30:00,80.21,80.77,80.21,80.66,154013.0,66.2144,66.6767,66.2144,66.5859,154013.0
2020-03-26 13:00:00,80.62,81.08,79.86,80.44,133805.0,66.5529,66.9326,65.9255,66.4043,133805.0
2020-03-26 13:30:00,80.44,81.68,80.3,81.0,183888.0,66.4043,67.4279,66.2887,66.8666,183888.0
2020-03-26 14:00:00,81.06,81.19,79.53,79.85,164185.0,66.9161,67.0234,65.653,65.9172,164185.0
2020-03-26 14:30:00,79.91,80.88,79.85,80.67,106705.0,65.9667,66.7675,65.9172,66.5941,106705.0
2020-03-26 15:00:00,80.64,81.27,80.31,81.17,156079.0,66.5694,67.0894,66.2969,67.0069,156079.0
2020-03-26 15:30:00,81.15,82.88,80.12,81.92,601375.0,66.9904,68.4185,66.1401,67.626,601375.0
2020-03-27 09:30:00,79.79,82.79,79.13,81.73,180557.0,65.8677,68.3442,65.3228,67.4692,180557.0
2020-03-27 10:00:00,81.75,82.4,80.88,81.39,152775.0,67.4857,68.0223,66.7675,67.1885,152775.0
2020-03-27 10:30:00,81.48,82.28,81.0,82.12,96263.0,67.2628,67.9232,66.8666,67.7911,96263.0
2020-03-27 11:00:00,82.17,82.92,81.69,81.85,137459.0,67.8324,68.4515,67.4362,67.5682,137459.0
2020-03-27 11:30:00,81.92,82.1,80.87,81.12,100324.0,67.626,67.7746,66.7592,66.9656,100324.0
2020-03-27 12:00:00,81.1,82.17,80.83,81.58,55486.0,66.9491,67.8324,66.7262,67.3454,55486.0
2020-03-27 12:30:00,81.61,82.54,81.5,82.38,62353.0,67.3701,68.1378,67.2793,68.0058,62353.0
2020-03-27 13:00:00,82.41,82.63,81.84,82.0,91277.0,68.0305,68.2121,67.56,67.6921,91277.0
2020-03-27 13:30:00,81.94,82.95,81.75,82.55,115884.0,67.6425,68.4763,67.4857,68.1461,115884.0
2020-03-27 14:00:00,82.64,83.72,82.4,83.55,139136.0,68.2204,69.1119,68.0223,68.9716,139136.0
2020-03-27 14:30:00,83.55,84.86,83.51,84.77,239341.0,68.9716,70.053,68.9386,69.9787,239341.0
2020-03-27 15:00:00,84.71,86.59,84.5,86.23,206738.0,69.9292,71.4812,69.7558,71.184,206738.0
2020-03-27 15:30:00,86.23,86.56,82.54,83.55,613670.0,71.184,71.4564,68.1378,68.9716,613670.0
2020-03-30 09:30:00,84.85,86.45,82.11,82.83,256311.0,70.0448,71.3656,67.7829,68.3772,256311.0
2020-03-30 10:00:00,82.81,83.29,81.2,81.43,151461.0,68.3607,68.757,67.0317,67.2215,151461.0
2020-03-30 10:30:00,81.47,82.06,80.55,80.77,187819.0,67.2545,67.7416,66.4951,66.6767,187819.0
2020-03-30 11:00:00,80.71,81.58,80.69,81.31,216079.0,66.6272,67.3454,66.6106,67.1225,216079.0
2020-03-30 11:30:00,81.32,81.37,80.92,81.14,238591.0,67.1307,67.172,66.8005,66.9821,238591.0
2020-03-30 12:00:00,81.1,81.92,80.88,81.64,236340.0,66.9491,67.626,66.7675,67.3949,236340.0
2020-03-30 12:30:00,81.66,81.93,81.32,81.63,216797.0,67.4114,67.6343,67.1307,67.3866,216797.0
2020-03-30 13:00:00,81.58,81.59,80.93,81.12,184822.0,67.3454,67.3536,66.8088,66.9656,184822.0
2020-03-30 13:30:00,81.17,81.53,80.67,81.17,228676.0,67.0069,67.3041,66.5941,67.0069,228676.0
2020-03-30 14:00:00,81.17,81.34,79.83,80.51,219366.0,67.0069,67.1472,65.9007,66.4621,219366.0
2020-03-30 14:30:00,80.47,82.49,80.19,82.31,488459.0,66.429,68.0966,66.1979,67.948,488459.0
2020-03-30 15:00:00,82.34,83.78,82.18,83.16,444444.0,67.9727,69.1615,67.8407,68.6497,444444.0
2020-03-30 15:30:00,83.08,84.37,82.77,83.71,652059.0,68.5836,69.6485,68.3277,69.1037,652059.0
2020-03-31 09:30:00,82.68,83.49,81.9,82.26,371660.0,68.2534,68.9221,67.6095,67.9067,371660.0
2020-03-31 10:00:00,82.29,82.48,81.18,81.91,198829.0,67.9315,68.0883,67.0151,67.6178,198829.0
2020-03-31 10:30:00,81.9,81.9,80.55,80.75,254208.0,67.6095,67.6095,66.4951,66.6602,254208.0
2020-03-31 11:00:00,80.75,81.34,80.4,81.17,153036.0,66.6602,67.1472,66.3712,67.0069,153036.0
2020-03-31 11:30:00,81.14,81.36,80.92,81.23,194216.0,66.9821,67.1637,66.8005,67.0564,194216.0
2020-03-31 12:00:00,81.2,81.49,80.73,80.88,212607.0,67.0317,67.2711,66.6437,66.7675,212607.0
2020-03-31 12:30:00,80.85,80.93,79.65,80.18,181126.0,66.7427,66.8088,65.7521,66.1896,181126.0
2020-03-31 13:00:00,80.13,80.58,79.92,80.47,118781.0,66.1484,66.5198,65.975,66.429,118781.0
2020-03-31 13:30:00,80.4,80.64,79.74,79.81,141335.0,66.3712,66.5694,65.8264,65.8842,141335.0
2020-03-31 14:00:00,79.84,79.93,79.24,79.89,251019.0,65.909,65.9833,65.4137,65.9502,251019.0
2020-03-31 14:30:00,79.87,81.25,79.84,80.98,230030.0,65.9337,67.0729,65.909,66.85,230030.0
2020-03-31 15:00:00,80.93,81.36,79.78,79.83,210450.0,66.8088,67.1637,65.8594,65.9007,210450.0
2020-03-31 15:30:00,79.82,80.82,79.54,80.01,932224.0,65.8924,66.718,65.6613,66.0493,932224.0
2020-04-01 09:30:00,77.45,78.91,76.67,78.21,233409.0,63.936,65.1412,63.2921,64.5634,233409.0
2020-04-01 10:00:00,78.29,78.37,77.26,77.61,183743.0,64.6294,64.6955,63.7791,64.0681,183743.0
2020-04-01 10:30:00,77.56,78.09,77.34,77.72,255441.0,64.0268,64.4643,63.8452,64.1589,255441.0
2020-04-01 11:00:00,77.69,78.18,76.6,76.66,153335.0,64.1341,64.5386,63.2343,63.2838,153335.0
2020-04-01 11:30:00,76.66,76.93,76.04,76.46,140216.0,63.2838,63.5067,62.772,63.1187,140216.0
2020-04-01 12:00:00,76.45,76.51,75.83,75.86,189996.0,63.1105,63.16,62.5987,62.6234,189996.0
2020-04-01 12:30:00,75.87,76.23,75.24,75.3,92243.0,62.6317,62.9289,62.1116,62.1611,92243.0
2020-04-01 13:00:00,75.21,75.49,74.6,75.02,94716.0,62.0868,62.318,61.5833,61.93,94716.0
2020-04-01 13:30:00,74.91,75.33,74.72,75.28,70165.0,61.8392,62.1859,61.6823,62.1446,70165.0
2020-04-01 14:00:00,75.3,75.76,74.78,74.81,82236.0,62.1611,62.5409,61.7319,61.7566,82236.0
2020-04-01 14:30:00,74.7,74.91,74.35,74.58,105086.0,61.6658,61.8392,61.3769,61.5668,105086.0
2020-04-01 15:00:00,74.65,74.76,74.03,74.1,137029.0,61.6245,61.7154,61.1127,61.1705,137029.0
2020-04-01 15:30:00,74.08,75.3,73.81,74.66,624738.0,61.154,62.1611,60.9311,61.6328,624738.0
2020-04-02 09:30:00,73.63,75.9,72.39,74.99,302503.0,60.7825,62.6564,59.7589,61.9052,302503.0
2020-04-02 10:00:00,75.03,75.66,74.28,75.09,257724.0,61.9382,62.4583,61.3191,61.9878,257724.0
2020-04-02 10:30:00,75.03,75.95,74.65,75.46,167595.0,61.9382,62.6977,61.6245,62.2932,167595.0
2020-04-02 11:00:00,75.52,76.56,75.32,76.28,221133.0,62.3427,63.2013,62.1776,62.9701,221133.0
2020-04-02 11:30:00,76.24,76.82,76.09,76.52,158455.0,62.9371,63.4159,62.8133,63.1683,158455.0
2020-04-02 12:00:00,76.51,76.89,76.44,76.6,113003.0,63.16,63.4737,63.1022,63.2343,113003.0
2020-04-02 12:30:00,76.64,77.25,76.54,76.99,110000.0,63.2673,63.7709,63.1848,63.5562,110000.0
2020-04-02 13:00:00,76.96,77.24,76.23,76.23,238373.0,63.5315,63.7626,62.9289,62.9289,238373.0
2020-04-02 13:30:00,76.24,76.82,76.19,76.42,112333.0,62.9371,63.4159,62.8958,63.0857,112333.0
2020-04-02 14:00:00,76.37,76.67,75.82,76.67,167815.0,63.0444,63.2921,62.5904,63.2921,167815.0
2020-04-02 14:30:00,76.57,76.61,76.19,76.39,339233.0,63.2095,63.2426,62.8958,63.0609,339233.0
2020-04-02 15:00:00,76.44,77.04,76.36,76.8,411521.0,63.1022,63.5975,63.0362,63.3994,411521.0
2020-04-02 15:30:00,76.84,77.58,75.45,76.78,446848.0,63.4324,64.0433,62.285,63.3829,446848.0
2020-04-03 09:30:00,75.83,76.45,75.03,76.06,198067.0,62.5987,63.1105,61.9382,62.7885,198067.0
2020-04-03 10:00:00,76.06,76.72,75.51,75.7,120451.0,62.7885,63.3334,62.3345,62.4913,120451.0
2020-04-03 10:30:00,75.73,75.91,75.19,75.22,93767.0,62.5161,62.6647,62.0703,62.0951,93767.0
2020-04-03 11:00:00,75.22,75.57,74.1,74.25,126136.0,62.0951,62.384,61.1705,61.2943,126136.0
2020-04-03 11:30:00,74.2,74.44,73.53,73.94,117824.0,61.2531,61.4512,60.7,61.0384,117824.0
2020-04-03 12:00:00,73.92,73.98,72.84,72.92,98862.0,61.0219,61.0715,60.1304,60.1964,98862.0
2020-04-03 12:30:00,72.9,73.11,72.57,72.57,139775.0,60.1799,60.3533,59.9075,59.9075,139775.0
2020-04-03 13:00:00,72.59,73.15,72.14,72.25,154477.0,59.924,60.3863,59.5525,59.6433,154477.0
2020-04-03 13:30:00,72.23,72.24,71.63,71.71,213049.0,59.6268,59.6351,59.1315,59.1975,213049.0
2020-04-03 14:00:00,71.74,72.03,71.36,71.91,143632.0,59.2223,59.4617,58.9086,59.3626,143632.0
2020-04-03 14:30:00,71.89,72.53,71.2,72.48,152529.0,59.3461,59.8745,58.7765,59.8332,152529.0
2020-04-03 15:00:00,72.5,72.9,71.9,72.79,247821.0,59.8497,60.1799,59.3544,60.0891,247821.0
2020-04-03 15:30:00,72.73,72.9,72.01,72.5,656709.0,60.0396,60.1799,59.4452,59.8497,656709.0
2020-04-06 09:30:00,74.87,77.15,74.59,77.07,204415.0,61.8062,63.6883,61.575,63.6223,204415.0
2020-04-06 10:00:00,77.03,78.05,76.98,77.73,155886.0,63.5893,64.4313,63.548,64.1671,155886.0
2020-04-06 10:30:00,77.74,78.31,77.65,78.06,143476.0,64.1754,64.6459,64.1011,64.4395,143476.0
2020-04-06 11:00:00,78.09,78.51,77.99,78.47,103509.0,64.4643,64.811,64.3818,64.778,103509.0
2020-04-06 11:30:00,78.43,79.17,78.25,78.81,118421.0,64.745,65.3559,64.5964,65.0587,118421.0
2020-04-06 12:00:00,78.81,79.36,78.81,79.18,103948.0,65.0587,65.5127,65.0587,65.3641,103948.0
2020-04-06 12:30:00,79.21,79.33,78.81,79.32,135392.0,65.3889,65.4879,65.0587,65.4797,135392.0
2020-04-06 13:00:00,79.33,79.58,79.24,79.29,89319.0,65.4879,65.6943,65.4137,65.4549,89319.0
2020-04-06 13:30:00,79.25,79.3,78.75,79.13,95434.0,65.4219,65.4632,65.0091,65.3228,95434.0
2020-04-06 14:00:00,79.1,79.27,78.47,78.64,93758.0,65.2981,65.4384,64.778,64.9183,93758.0
2020-04-06 14:30:00,78.64,79.02,78.31,78.99,109142.0,64.9183,65.232,64.6459,65.2073,109142.0
2020-04-06 15:00:00,78.96,79.35,78.49,78.88,129601.0,65.1825,65.5045,64.7945,65.1165,129601.0
2020-04-06 15:30:00,78.88,79.6,78.53,78.57,495822.0,65.1165,65.7108,64.8275,64.8606,495822.0
2020-04-07 09:30:00,80.68,81.16,79.65,80.76,339396.0,66.6024,66.9986,65.7521,66.6684,339396.0
2020-04-07 10:00:00,80.69,80.98,80.23,80.84,210051.0,66.6106,66.85,66.2309,66.7345,210051.0
2020-04-07 10:30:00,80.81,81.11,80.11,80.33,151583.0,66.7097,66.9574,66.1318,66.3135,151583.0
2020-04-07 11:00:00,80.31,80.71,79.59,80.67,120927.0,66.2969,66.6272,65.7026,66.5941,120927.0
2020-04-07 11:30:00,80.66,80.86,79.95,80.05,134695.0,66.5859,66.751,65.9998,66.0823,134695.0
2020-04-07 12:00:00,80.13,80.73,80.1,80.54,68729.0,66.1484,66.6437,66.1236,66.4868,68729.0
2020-04-07 12:30:00,80.57,80.83,80.38,80.61,235480.0,66.5116,66.7262,66.3547,66.5446,235480.0
2020-04-07 13:00:00,80.63,80.73,79.62,79.68,92642.0,66.5611,66.6437,65.7273,65.7769,92642.0
2020-04-07 13:30:00,79.7,79.99,79.5,79.69,137367.0,65.7934,66.0328,65.6283,65.7851,137367.0
2020-04-07 14:00:00,79.74,79.74,78.88,79.31,122634.0,65.8264,65.8264,65.1165,65.4714,122634.0
2020-04-07 14:30:00,79.34,79.46,77.94,78.13,172767.0,65.4962,65.5953,64.3405,64.4973,172767.0
2020-04-07 15:00:00,78.17,79.55,78.1,79.19,278153.0,64.5304,65.6696,64.4726,65.3724,278153.0
2020-04-07 15:30:00,79.16,80.17,78.1,78.75,794187.0,65.3476,66.1814,64.4726,65.0091,794187.0
2020-04-08 09:30:00,79.26,80.27,79.0,79.5,230960.0,65.4302,66.2639,65.2155,65.6283,230960.0
2020-04-08 10:00:00,79.46,79.96,79.36,79.86,260123.0,65.5953,66.008,65.5127,65.9255,260123.0
2020-04-08 10:30:00,79.88,80.17,79.46,79.98,85126.0,65.942,66.1814,65.5953,66.0245,85126.0
2020-04-08 11:00:00,79.98,80.65,79.64,80.39,158481.0,66.0245,66.5776,65.7439,66.363,158481.0
2020-04-08 11:30:00,80.49,80.84,80.33,80.64,62472.0,66.4455,66.7345,66.3135,66.5694,62472.0
2020-04-08 12:00:00,80.63,80.88,80.43,80.66,61039.0,66.5611,66.7675,66.396,66.5859,61039.0
2020-04-08 12:30:00,80.68,81.22,80.61,81.07,55155.0,66.6024,67.0482,66.5446,66.9243,55155.0
2020-04-08 13:00:00,81.11,81.6,80.99,81.47,81332.0,66.9574,67.3619,66.8583,67.2545,81332.0
2020-04-08 13:30:00,81.49,81.56,81.17,81.48,78335.0,67.2711,67.3288,67.0069,67.2628,78335.0
2020-04-08 14:00:00,81.49,82.91,81.49,82.84,106510.0,67.2711,68.4433,67.2711,68.3855,106510.0
2020-04-08 14:30:00,82.85,83.03,82.2,82.5,134539.0,68.3938,68.5423,67.8572,68.1048,134539.0
2020-04-08 15:00:00,82.5,83.34,82.38,83.28,144503.0,68.1048,68.7983,68.0058,68.7487,144503.0
2020-04-08 15:30:00,83.32,83.87,82.32,83.3,469830.0,68.7817,69.2358,67.9562,68.7652,469830.0
2020-04-09 09:30:00,83.99,86.26,83.99,85.98,236313.0,69.3348,71.2088,69.3348,70.9776,236313.0
2020-04-09 10:00:00,86.03,87.58,85.7,86.98,260043.0,71.0189,72.2984,70.7465,71.8031,260043.0
2020-04-09 10:30:00,86.95,87.94,86.7,87.6,206606.0,71.7784,72.5956,71.572,72.3149,206606.0
2020-04-09 11:00:00,87.56,87.56,86.59,87.27,150039.0,72.2819,72.2819,71.4812,72.0425,150039.0
2020-04-09 11:30:00,87.27,87.8,87.06,87.49,117503.0,72.0425,72.48,71.8692,72.2241,117503.0
2020-04-09 12:00:00,87.53,88.29,87.48,88.03,192565.0,72.2572,72.8845,72.2159,72.6699,192565.0
2020-04-09 12:30:00,88.05,88.27,87.81,88.01,118685.0,72.6864,72.868,72.4883,72.6534,118685.0
2020-04-09 13:00:00,88.04,88.04,87.29,87.64,106388.0,72.6782,72.6782,72.059,72.348,106388.0
2020-04-09 13:30:00,87.67,87.77,87.07,87.27,204404.0,72.3727,72.4553,71.8774,72.0425,204404.0
2020-04-09 14:00:00,87.29,87.44,86.51,86.61,199780.0,72.059,72.1829,71.4151,71.4977,199780.0
2020-04-09 14:30:00,86.58,86.76,85.35,85.66,133061.0,71.4729,71.6215,70.4575,70.7134,133061.0
2020-04-09 15:00:00,85.71,86.57,85.35,86.57,208346.0,70.7547,71.4647,70.4575,71.4647,208346.0
2020-04-09 15:30:00,86.56,86.86,85.89,86.3,485194.0,71.4564,71.7041,70.9033,71.2418,485194.0
2020-04-13 09:30:00,85.64,86.6,84.96,85.07,135815.0,70.6969,71.4894,70.1356,70.2264,135815.0
2020-04-13 10:00:00,85.07,85.45,84.07,84.12,71209.0,70.2264,70.5401,69.4009,69.4422,71209.0
2020-04-13 10:30:00,84.15,84.43,83.8,84.22,60737.0,69.4669,69.6981,69.178,69.5247,60737.0
2020-04-13 11:00:00,84.17,84.44,83.63,84.25,97189.0,69.4834,69.7063,69.0377,69.5495,97189.0
2020-04-13 11:30:00,84.27,84.94,84.17,84.77,50599.0,69.566,70.1191,69.4834,69.9787,50599.0
2020-04-13 12:00:00,84.77,84.98,84.65,84.82,53476.0,69.9787,70.1521,69.8797,70.02,53476.0
2020-04-13 12:30:00,84.74,84.78,84.16,84.17,62958.0,69.954,69.987,69.4752,69.4834,62958.0
2020-04-13 13:00:00,84.2,84.2,83.23,83.32,60171.0,69.5082,69.5082,68.7074,68.7817,60171.0
2020-04-13 13:30:00,83.28,83.68,83.25,83.51,61941.0,68.7487,69.0789,68.724,68.9386,61941.0
2020-04-13 14:00:00,83.52,83.63,82.84,82.99,74640.0,68.9468,69.0377,68.3855,68.5093,74640.0
2020-04-13 14:30:00,83.04,83.16,82.68,83.01,65396.0,68.5506,68.6497,68.2534,68.5258,65396.0
2020-04-13 15:00:00,82.98,83.34,82.56,83.18,106663.0,68.5011,68.7983,68.1544,68.6662,106663.0
2020-04-13 15:30:00,83.14,84.02,83.05,83.5,349454.0,68.6332,69.3596,68.5589,68.9303,349454.0
2020-04-14 09:30:00,85.53,86.34,85.04,85.14,179098.0,70.6061,71.2748,70.2016,70.2842,179098.0
2020-04-14 10:00:00,85.19,85.68,84.97,85.47,110402.0,70.3255,70.73,70.1438,70.5566,110402.0
2020-04-14 10:30:00,85.42,86.04,85.42,85.75,48224.0,70.5153,71.0271,70.5153,70.7877,48224.0
2020-04-14 11:00:00,85.7,85.94,84.89,85.6,77785.0,70.7465,70.9446,70.0778,70.6639,77785.0
2020-04-14 11:30:00,85.57,85.64,85.03,85.1,58042.0,70.6391,70.6969,70.1934,70.2512,58042.0
2020-04-14 12:00:00,85.13,85.42,85.08,85.11,48331.0,70.2759,70.5153,70.2346,70.2594,48331.0
2020-04-14 12:30:00,85.06,85.25,84.97,85.13,38660.0,70.2181,70.375,70.1438,70.2759,38660.0
2020-04-14 13:00:00,85.12,85.15,84.65,84.72,32661.0,70.2677,70.2924,69.8797,69.9375,32661.0
2020-04-14 13:30:00,84.72,85.47,84.72,85.41,58894.0,69.9375,70.5566,69.9375,70.5071,58894.0
2020-04-14 14:00:00,85.42,85.63,85.21,85.37,44868.0,70.5153,70.6887,70.342,70.474,44868.0
2020-04-14 14:30:00,85.36,85.57,85.28,85.39,87303.0,70.4658,70.6391,70.3997,70.4906,87303.0
2020-04-14 15:00:00,85.36,85.6,85.09,85.54,152472.0,70.4658,70.6639,70.2429,70.6144,152472.0
2020-04-14 15:30:00,85.53,86.38,85.4,86.26,357313.0,70.6061,71.3078,70.4988,71.2088,357313.0
2020-04-15 09:30:00,85.08,85.5,83.97,84.68,111539.0,70.2346,70.5814,69.3183,69.9044,111539.0
2020-04-15 10:00:00,84.65,84.65,83.52,83.64,78754.0,69.8797,69.8797,68.9468,69.0459,78754.0
2020-04-15 10:30:00,83.64,83.94,83.58,83.7,71581.0,69.0459,69.2936,68.9964,69.0954,71581.0
2020-04-15 11:00:00,83.68,84.21,83.29,84.21,69423.0,69.0789,69.5164,68.757,69.5164,69423.0
2020-04-15 11:30:00,84.19,84.75,83.96,83.98,109207.0,69.4999,69.9622,69.3101,69.3266,109207.0
2020-04-15 12:00:00,84.0,84.02,83.45,83.85,61668.0,69.3431,69.3596,68.8891,69.2193,61668.0
2020-04-15 12:30:00,83.83,84.15,83.67,83.91,53834.0,69.2028,69.4669,69.0707,69.2688,53834.0
2020-04-15 13:00:00,83.9,84.6,83.81,84.28,58287.0,69.2605,69.8384,69.1862,69.5742,58287.0
2020-04-15 13:30:00,84.28,84.32,83.72,83.72,110092.0,69.5742,69.6073,69.1119,69.1119,110092.0
2020-04-15 14:00:00,83.74,84.65,83.74,84.52,84716.0,69.1285,69.8797,69.1285,69.7724,84716.0
2020-04-15 14:30:00,84.51,84.72,84.26,84.42,71647.0,69.7641,69.9375,69.5577,69.6898,71647.0
2020-04-15 15:00:00,84.43,84.5,83.83,84.03,213233.0,69.6981,69.7558,69.2028,69.3679,213233.0
2020-04-15 15:30:00,84.03,84.18,83.43,83.61,603345.0,69.3679,69.4917,68.8725,69.0211,603345.0
2020-04-16 09:30:00,84.3,84.7,83.04,83.09,99114.0,69.5907,69.921,68.5506,68.5919,99114.0
2020-04-16 10:00:00,83.16,83.56,82.78,83.44,78675.0,68.6497,68.9799,68.336,68.8808,78675.0
2020-04-16 10:30:00,83.4,83.84,83.38,83.75,94174.0,68.8478,69.211,68.8313,69.1367,94174.0
2020-04-16 11:00:00,83.81,83.98,83.52,83.58,83195.0,69.1862,69.3266,68.9468,68.9964,83195.0
2020-04-16 11:30:00,83.57,84.19,83.43,84.05,107324.0,68.9881,69.4999,68.8725,69.3844,107324.0
2020-04-16 12:00:00,84.03,84.04,83.46,83.6,95777.0,69.3679,69.3761,68.8973,69.0129,95777.0
2020-04-16 12:30:00,83.6,83.72,83.22,83.61,52011.0,69.0129,69.1119,68.6992,69.0211,52011.0
2020-04-16 13:00:00,83.59,83.96,83.35,83.91,46555.0,69.0046,69.3101,68.8065,69.2688,46555.0
2020-04-16 13:30:00,83.87,84.0,83.68,83.78,46275.0,69.2358,69.3431,69.0789,69.1615,46275.0
2020-04-16 14:00:00,83.76,84.03,83.56,83.73,57766.0,69.145,69.3679,68.9799,69.1202,57766.0
2020-04-16 14:30:00,83.65,84.14,83.65,84.12,59650.0,69.0542,69.4587,69.0542,69.4422,59650.0
2020-04-16 15:00:00,84.1,84.34,83.73,84.34,96314.0,69.4256,69.6238,69.1202,69.6238,96314.0
2020-04-16 15:30:00,84.36,84.52,84.03,84.04,287112.0,69.6403,69.7724,69.3679,69.3761,287112.0
2020-04-17 09:30:00,85.45,85.96,84.97,85.31,257143.0,70.5401,70.9611,70.1438,70.4245,257143.0
2020-04-17 10:00:00,85.35,85.35,84.58,84.98,153967.0,70.4575,70.4575,69.8219,70.1521,153967.0
2020-04-17 10:30:00,84.89,85.22,84.79,85.07,70733.0,70.0778,70.3502,69.9952,70.2264,70733.0
2020-04-17 11:00:00,85.07,85.12,84.66,84.96,176522.0,70.2264,70.2677,69.8879,70.1356,176522.0
2020-04-17 11:30:00,84.93,85.57,84.93,85.22,93838.0,70.1108,70.6391,70.1108,70.3502,93838.0
2020-04-17 12:00:00,85.23,85.64,85.07,85.62,88251.0,70.3585,70.6969,70.2264,70.6804,88251.0
2020-04-17 12:30:00,85.61,85.83,85.45,85.66,46122.0,70.6722,70.8538,70.5401,70.7134,46122.0
2020-04-17 13:00:00,85.66,85.73,85.37,85.4,47666.0,70.7134,70.7712,70.474,70.4988,47666.0
2020-04-17 13:30:00,85.42,85.57,85.17,85.56,66114.0,70.5153,70.6391,70.3089,70.6309,66114.0
2020-04-17 14:00:00,85.52,85.59,85.17,85.29,47696.0,70.5979,70.6557,70.3089,70.408,47696.0
2020-04-17 14:30:00,85.25,85.3,85.01,85.28,66330.0,70.375,70.4163,70.1769,70.3997,66330.0
2020-04-17 15:00:00,85.29,85.93,85.26,85.91,72902.0,70.408,70.9363,70.3832,70.9198,72902.0
2020-04-17 15:30:00,85.91,86.97,85.91,86.37,264992.0,70.9198,71.7949,70.9198,71.2996,264992.0
2020-04-20 09:30:00,87.32,87.32,84.85,85.04,138907.0,72.0838,72.0838,70.0448,70.2016,138907.0
2020-04-20 10:00:00,85.0,85.03,84.35,84.61,108255.0,70.1686,70.1934,69.632,69.8467,108255.0
2020-04-20 10:30:00,84.61,84.82,84.2,84.55,80031.0,69.8467,70.02,69.5082,69.7971,80031.0
2020-04-20 11:00:00,84.49,84.61,84.13,84.48,76146.0,69.7476,69.8467,69.4504,69.7393,76146.0
2020-04-20 11:30:00,84.49,84.84,84.31,84.61,52924.0,69.7476,70.0365,69.599,69.8467,52924.0
2020-04-20 12:00:00,84.62,84.68,84.24,84.4,65649.0,69.8549,69.9044,69.5412,69.6733,65649.0
2020-04-20 12:30:00,84.41,84.64,84.4,84.42,55186.0,69.6816,69.8714,69.6733,69.6898,55186.0
2020-04-20 13:00:00,84.43,84.48,83.84,83.84,76064.0,69.6981,69.7393,69.211,69.211,76064.0
2020-04-20 13:30:00,83.82,83.98,83.69,83.78,55017.0,69.1945,69.3266,69.0872,69.1615,55017.0
2020-04-20 14:00:00,83.78,83.87,83.21,83.29,81858.0,69.1615,69.2358,68.6909,68.757,81858.0
2020-04-20 14:30:00,83.3,83.72,83.19,83.19,160786.0,68.7652,69.1119,68.6744,68.6744,160786.0
2020-04-20 15:00:00,83.17,83.4,82.83,83.18,176493.0,68.6579,68.8478,68.3772,68.6662,176493.0
2020-04-20 15:30:00,83.19,83.44,82.83,82.9,353860.0,68.6744,68.8808,68.3772,68.435,353860.0
2020-04-21 09:30:00,81.77,82.7,81.49,82.42,172379.0,67.5022,68.2699,67.2711,68.0388,172379.0
2020-04-21 10:00:00,82.41,82.59,81.59,82.44,119201.0,68.0305,68.1791,67.3536,68.0553,119201.0
2020-04-21 10:30:00,82.46,82.56,81.69,81.96,114916.0,68.0718,68.1544,67.4362,67.659,114916.0
2020-04-21 11:00:00,81.81,81.92,81.34,81.45,119723.0,67.5352,67.626,67.1472,67.238,119723.0
2020-04-21 11:30:00,81.49,81.75,81.13,81.41,102699.0,67.2711,67.4857,66.9739,67.205,102699.0
2020-04-21 12:00:00,81.42,81.65,81.17,81.3,80385.0,67.2133,67.4031,67.0069,67.1142,80385.0
2020-04-21 12:30:00,81.32,81.59,81.03,81.46,74681.0,67.1307,67.3536,66.8913,67.2463,74681.0
2020-04-21 13:00:00,81.47,81.62,81.06,81.36,70391.0,67.2545,67.3784,66.9161,67.1637,70391.0
2020-04-21 13:30:00,81.35,81.54,81.04,81.05,60165.0,67.1555,67.3123,66.8996,66.9078,60165.0
2020-04-21 14:00:00,81.05,81.73,81.02,81.61,89343.0,66.9078,67.4692,66.8831,67.3701,89343.0
2020-04-21 14:30:00,81.6,81.64,81.05,81.17,87185.0,67.3619,67.3949,66.9078,67.0069,87185.0
2020-04-21 15:00:00,81.22,82.04,80.91,81.99,160618.0,67.0482,67.7251,66.7923,67.6838,160618.0
2020-04-21 15:30:00,81.97,82.84,81.93,82.45,684198.0,67.6673,68.3855,67.6343,68.0635,684198.0
2020-04-22 09:30:00,83.55,83.96,83.07,83.85,193526.0,68.9716,69.3101,68.5754,69.2193,193526.0
2020-04-22 10:00:00,83.81,84.76,83.75,84.59,223220.0,69.1862,69.9705,69.1367,69.8301,223220.0
2020-04-22 10:30:00,84.6,85.16,84.58,85.0,304594.0,69.8384,70.3007,69.8219,70.1686,304594.0
2020-04-22 11:00:00,85.0,85.33,84.62,85.27,199452.0,70.1686,70.441,69.8549,70.3915,199452.0
2020-04-22 11:30:00,85.27,85.42,84.93,85.31,110931.0,70.3915,70.5153,70.1108,70.4245,110931.0
2020-04-22 12:00:00,85.32,85.44,84.9,85.16,90947.0,70.4328,70.5318,70.0861,70.3007,90947.0
2020-04-22 12:30:00,85.13,85.32,84.96,85.0,59933.0,70.2759,70.4328,70.1356,70.1686,59933.0
2020-04-22 13:00:00,85.0,85.38,84.99,85.38,76209.0,70.1686,70.4823,70.1603,70.4823,76209.0
2020-04-22 13:30:00,85.4,85.54,85.26,85.3,66553.0,70.4988,70.6144,70.3832,70.4163,66553.0
2020-04-22 14:00:00,85.31,85.43,85.12,85.26,75285.0,70.4245,70.5236,70.2677,70.3832,75285.0
2020-04-22 14:30:00,85.25,85.58,85.24,85.44,65436.0,70.375,70.6474,70.3667,70.5318,65436.0
2020-04-22 15:00:00,85.45,85.55,85.18,85.31,80373.0,70.5401,70.6226,70.3172,70.4245,80373.0
2020-04-22 15:30:00,85.3,85.67,84.93,84.99,261260.0,70.4163,70.7217,70.1108,70.1603,261260.0
2020-04-23 09:30:00,84.82,85.19,84.06,84.75,176681.0,70.02,70.3255,69.3926,69.9622,176681.0
2020-04-23 10:00:00,84.79,85.0,84.08,84.16,87848.0,69.9952,70.1686,69.4091,69.4752,87848.0
2020-04-23 10:30:00,84.2,84.65,83.85,84.03,116681.0,69.5082,69.8797,69.2193,69.3679,116681.0
2020-04-23 11:00:00,84.02,84.03,83.66,83.67,105946.0,69.3596,69.3679,69.0624,69.0707,105946.0
2020-04-23 11:30:00,83.68,84.14,83.46,83.59,155822.0,69.0789,69.4587,68.8973,69.0046,155822.0
2020-04-23 12:00:00,83.49,83.87,83.44,83.74,64612.0,68.9221,69.2358,68.8808,69.1285,64612.0
2020-04-23 12:30:00,83.73,83.89,82.86,83.33,117726.0,69.1202,69.2523,68.402,68.79,117726.0
2020-04-23 13:00:00,83.31,83.55,82.97,83.16,125922.0,68.7735,68.9716,68.4928,68.6497,125922.0
2020-04-23 13:30:00,83.14,83.26,82.86,83.05,109535.0,68.6332,68.7322,68.402,68.5589,109535.0
2020-04-23 14:00:00,83.03,83.82,82.88,83.44,119970.0,68.5423,69.1945,68.4185,68.8808,119970.0
2020-04-23 14:30:00,83.43,83.62,83.18,83.61,71101.0,68.8725,69.0294,68.6662,69.0211,71101.0
2020-04-23 15:00:00,83.6,83.7,82.96,83.15,136096.0,69.0129,69.0954,68.4846,68.6414,136096.0
2020-04-23 15:30:00,83.1,83.37,82.95,83.02,228756.0,68.6001,68.823,68.4763,68.5341,228756.0
2020-04-24 09:30:00,82.77,83.2,82.62,82.76,306525.0,68.3277,68.6827,68.2039,68.3195,306525.0
2020-04-24 10:00:00,82.79,83.13,82.59,82.76,220510.0,68.3442,68.6249,68.1791,68.3195,220510.0
2020-04-24 10:30:00,82.78,83.07,82.68,82.78,147318.0,68.336,68.5754,68.2534,68.336,147318.0
2020-04-24 11:00:00,82.8,83.01,82.6,82.97,153587.0,68.3525,68.5258,68.1874,68.4928,153587.0
2020-04-24 11:30:00,82.97,83.0,82.69,82.75,82105.0,68.4928,68.5176,68.2617,68.3112,82105.0
2020-04-24 12:00:00,82.74,82.96,82.69,82.93,82908.0,68.3029,68.4846,68.2617,68.4598,82908.0
2020-04-24 12:30:00,82.94,83.05,82.69,82.85,49383.0,68.468,68.5589,68.2617,68.3938,49383.0
2020-04-24 13:00:00,82.88,83.09,82.79,83.09,65206.0,68.4185,68.5919,68.3442,68.5919,65206.0
2020-04-24 13:30:00,83.1,83.11,82.72,82.98,68722.0,68.6001,68.6084,68.2864,68.5011,68722.0
2020-04-24 14:00:00,82.97,83.16,82.79,82.86,50607.0,68.4928,68.6497,68.3442,68.402,50607.0
2020-04-24 14:30:00,82.85,83.24,82.82,83.2,65855.0,68.3938,68.7157,68.369,68.6827,65855.0
2020-04-24 15:00:00,83.19,83.27,82.89,83.27,110241.0,68.6744,68.7405,68.4268,68.7405,110241.0
2020-04-24 15:30:00,83.27,83.62,82.91,83.17,260448.0,68.7405,69.0294,68.4433,68.6579,260448.0
2020-04-27 09:30:00,83.78,84.35,83.68,83.75,175620.0,69.1615,69.632,69.0789,69.1367,175620.0
2020-04-27 10:00:00,83.73,84.21,83.57,84.06,105789.0,69.1202,69.5164,68.9881,69.3926,105789.0
2020-04-27 10:30:00,84.09,84.27,83.93,83.98,60459.0,69.4174,69.566,69.2853,69.3266,60459.0
2020-04-27 11:00:00,84.01,84.03,83.65,83.75,75202.0,69.3513,69.3679,69.0542,69.1367,75202.0
2020-04-27 11:30:00,83.74,84.37,83.74,84.31,60112.0,69.1285,69.6485,69.1285,69.599,60112.0
2020-04-27 12:00:00,84.3,84.32,84.09,84.23,66163.0,69.5907,69.6073,69.4174,69.533,66163.0
2020-04-27 12:30:00,84.23,84.39,83.96,84.03,54819.0,69.533,69.665,69.3101,69.3679,54819.0
2020-04-27 13:00:00,84.03,84.03,83.82,83.82,100092.0,69.3679,69.3679,69.1945,69.1945,100092.0
2020-04-27 13:30:00,83.8,83.99,83.67,83.87,65896.0,69.178,69.3348,69.0707,69.2358,65896.0
2020-04-27 14:00:00,83.85,84.07,83.67,83.8,44694.0,69.2193,69.4009,69.0707,69.178,44694.0
2020-04-27 14:30:00,83.78,83.86,83.47,83.49,177573.0,69.1615,69.2275,68.9056,68.9221,177573.0
2020-04-27 15:00:00,83.5,83.81,83.49,83.6,99219.0,68.9303,69.1862,68.9221,69.0129,99219.0
2020-04-27 15:30:00,83.62,83.94,83.57,83.6,220925.0,69.0294,69.2936,68.9881,69.0129,220925.0
2020-04-28 09:30:00,84.72,86.57,84.72,85.75,243936.0,69.9375,71.4647,69.9375,70.7877,243936.0
2020-04-28 10:00:00,85.75,86.19,85.5,85.93,89903.0,70.7877,71.151,70.5814,70.9363,89903.0
2020-04-28 10:30:00,85.91,85.95,84.93,84.97,83581.0,70.9198,70.9528,70.1108,70.1438,83581.0
2020-04-28 11:00:00,84.97,85.63,84.93,85.45,108884.0,70.1438,70.6887,70.1108,70.5401,108884.0
2020-04-28 11:30:00,85.42,85.64,84.69,84.85,110104.0,70.5153,70.6969,69.9127,70.0448,110104.0
2020-04-28 12:00:00,84.85,84.91,84.34,84.45,71586.0,70.0448,70.0943,69.6238,69.7146,71586.0
2020-04-28 12:30:00,84.42,84.75,84.34,84.66,79580.0,69.6898,69.9622,69.6238,69.8879,79580.0
2020-04-28 13:00:00,84.67,84.73,84.41,84.67,56516.0,69.8962,69.9457,69.6816,69.8962,56516.0
2020-04-28 13:30:00,84.65,84.92,84.47,84.51,61624.0,69.8797,70.1026,69.7311,69.7641,61624.0
2020-04-28 14:00:00,84.5,84.66,84.36,84.41,52162.0,69.7558,69.8879,69.6403,69.6816,52162.0
2020-04-28 14:30:00,84.42,84.59,84.38,84.49,46597.0,69.6898,69.8301,69.6568,69.7476,46597.0
2020-04-28 15:00:00,84.49,84.65,84.26,84.44,143982.0,69.7476,69.8797,69.5577,69.7063,143982.0
2020-04-28 15:30:00,84.44,84.67,84.2,84.63,295940.0,69.7063,69.8962,69.5082,69.8632,295940.0
2020-04-29 09:30:00,85.75,85.8,84.6,84.64,93234.0,70.7877,70.829,69.8384,69.8714,93234.0
2020-04-29 10:00:00,84.58,84.67,82.87,83.15,128665.0,69.8219,69.8962,68.4103,68.6414,128665.0
2020-04-29 10:30:00,83.22,83.57,83.17,83.25,114348.0,68.6992,68.9881,68.6579,68.724,114348.0
2020-04-29 11:00:00,83.23,83.67,83.23,83.51,136902.0,68.7074,69.0707,68.7074,68.9386,136902.0
2020-04-29 11:30:00,83.51,84.29,83.4,84.27,140122.0,68.9386,69.5825,68.8478,69.566,140122.0
2020-04-29 12:00:00,84.28,84.56,84.24,84.36,106058.0,69.5742,69.8054,69.5412,69.6403,106058.0
2020-04-29 12:30:00,84.35,84.69,84.22,84.27,120143.0,69.632,69.9127,69.5247,69.566,120143.0
2020-04-29 13:00:00,84.27,84.33,83.86,83.87,129201.0,69.566,69.6155,69.2275,69.2358,129201.0
2020-04-29 13:30:00,83.83,83.83,83.4,83.43,120392.0,69.2028,69.2028,68.8478,68.8725,120392.0
2020-04-29 14:00:00,83.45,83.77,83.11,83.73,133029.0,68.8891,69.1532,68.6084,69.1202,133029.0
2020-04-29 14:30:00,83.74,84.15,83.63,83.98,166744.0,69.1285,69.4669,69.0377,69.3266,166744.0
2020-04-29 15:00:00,83.96,84.23,83.91,84.15,171274.0,69.3101,69.533,69.2688,69.4669,171274.0
2020-04-29 15:30:00,84.15,84.15,82.96,83.14,695600.0,69.4669,69.4669,68.4846,68.6332,695600.0
2020-04-30 09:30:00,83.1,83.2,81.87,82.47,240493.0,68.6001,68.6827,67.5847,68.0801,240493.0
2020-04-30 10:00:00,82.5,82.77,82.2,82.74,126557.0,68.1048,68.3277,67.8572,68.3029,126557.0
2020-04-30 10:30:00,82.72,83.16,82.62,82.92,177966.0,68.2864,68.6497,68.2039,68.4515,177966.0
2020-04-30 11:00:00,82.99,83.11,82.63,82.67,201560.0,68.5093,68.6084,68.2121,68.2452,201560.0
2020-04-30 11:30:00,82.67,82.91,82.63,82.73,237568.0,68.2452,68.4433,68.2121,68.2947,237568.0
2020-04-30 12:00:00,82.73,82.95,82.44,82.66,201884.0,68.2947,68.4763,68.0553,68.2369,201884.0
2020-04-30 12:30:00,82.67,83.31,82.52,83.17,100997.0,68.2452,68.7735,68.1213,68.6579,100997.0
2020-04-30 13:00:00,83.15,83.23,82.86,82.86,80458.0,68.6414,68.7074,68.402,68.402,80458.0
2020-04-30 13:30:00,82.89,83.17,82.71,83.09,83317.0,68.4268,68.6579,68.2782,68.5919,83317.0
2020-04-30 14:00:00,83.09,83.13,82.8,82.88,129644.0,68.5919,68.6249,68.3525,68.4185,129644.0
2020-04-30 14:30:00,82.88,83.11,82.81,82.97,218071.0,68.4185,68.6084,68.3607,68.4928,218071.0
2020-04-30 15:00:00,82.97,83.58,82.87,83.36,155447.0,68.4928,68.9964,68.4103,68.8148,155447.0
2020-04-30 15:30:00,83.34,83.52,83.08,83.12,407133.0,68.7983,68.9468,68.5836,68.6166,407133.0
2020-05-01 09:30:00,82.39,82.66,81.1,81.71,189481.0,68.014,68.2369,66.9491,67.4527,189481.0
2020-05-01 10:00:00,81.75,81.84,81.13,81.73,128968.0,67.4857,67.56,66.9739,67.4692,128968.0
2020-05-01 10:30:00,81.71,81.96,81.57,81.74,96084.0,67.4527,67.659,67.3371,67.4774,96084.0
2020-05-01 11:00:00,81.75,81.88,81.17,81.2,57408.0,67.4857,67.593,67.0069,67.0317,57408.0
2020-05-01 11:30:00,81.22,81.63,81.06,81.63,125423.0,67.0482,67.3866,66.9161,67.3866,125423.0
2020-05-01 12:00:00,81.61,81.99,81.5,81.94,99778.0,67.3701,67.6838,67.2793,67.6425,99778.0
2020-05-01 12:30:00,81.92,82.34,81.75,82.24,233176.0,67.626,67.9727,67.4857,67.8902,233176.0
2020-05-01 13:00:00,82.27,82.44,81.44,81.74,137194.0,67.915,68.0553,67.2298,67.4774,137194.0
2020-05-01 13:30:00,81.72,82.21,81.64,82.08,307514.0,67.4609,67.8654,67.3949,67.7581,307514.0
2020-05-01 14:00:00,82.05,82.05,81.67,81.84,197009.0,67.7333,67.7333,67.4196,67.56,197009.0
2020-05-01 14:30:00,81.84,81.9,81.62,81.87,87621.0,67.56,67.6095,67.3784,67.5847,87621.0
2020-05-01 15:00:00,81.85,81.93,81.34,81.35,99643.0,67.5682,67.6343,67.1472,67.1555,99643.0
2020-05-01 15:30:00,81.37,81.65,81.05,81.43,318557.0,67.172,67.4031,66.9078,67.2215,318557.0
2020-05-04 09:30:00,81.19,81.72,80.46,80.68,174927.0,67.0234,67.4609,66.4208,66.6024,174927.0
2020-05-04 10:00:00,80.7,81.07,80.63,80.91,81206.0,66.6189,66.9243,66.5611,66.7923,81206.0
2020-05-04 10:30:00,80.88,81.05,80.71,80.88,114412.0,66.7675,66.9078,66.6272,66.7675,114412.0
2020-05-04 11:00:00,80.87,81.8,80.73,81.45,120331.0,66.7592,67.527,66.6437,67.238,120331.0
2020-05-04 11:30:00,81.45,81.81,81.31,81.67,135343.0,67.238,67.5352,67.1225,67.4196,135343.0
2020-05-04 12:00:00,81.69,81.99,81.58,81.87,85716.0,67.4362,67.6838,67.3454,67.5847,85716.0
2020-05-04 12:30:00,81.85,81.95,81.59,81.59,102364.0,67.5682,67.6508,67.3536,67.3536,102364.0
2020-05-04 13:00:00,81.59,82.03,81.51,82.0,119410.0,67.3536,67.7168,67.2876,67.6921,119410.0
2020-05-04 13:30:00,82.03,82.53,82.0,82.52,81889.0,67.7168,68.1296,67.6921,68.1213,81889.0
2020-05-04 14:00:00,82.53,82.61,82.35,82.42,109744.0,68.1296,68.1956,67.981,68.0388,109744.0
2020-05-04 14:30:00,82.45,82.84,82.41,82.78,152769.0,68.0635,68.3855,68.0305,68.336,152769.0
2020-05-04 15:00:00,82.78,82.91,82.59,82.9,123454.0,68.336,68.4433,68.1791,68.435,123454.0
2020-05-04 15:30:00,82.89,83.27,82.78,82.99,381427.0,68.4268,68.7405,68.336,68.5093,381427.0
2020-05-05 09:30:00,82.64,84.34,82.35,83.86,271430.0,68.2204,69.6238,67.981,69.2275,271430.0
2020-05-05 10:00:00,83.87,84.24,83.7,83.94,184854.0,69.2358,69.5412,69.0954,69.2936,184854.0
2020-05-05 10:30:00,83.94,84.57,83.78,84.11,132651.0,69.2936,69.8136,69.1615,69.4339,132651.0
2020-05-05 11:00:00,84.07,84.13,83.77,83.84,113834.0,69.4009,69.4504,69.1532,69.211,113834.0
2020-05-05 11:30:00,83.83,84.17,83.75,84.02,117038.0,69.2028,69.4834,69.1367,69.3596,117038.0
2020-05-05 12:00:00,84.03,84.28,83.91,84.18,122625.0,69.3679,69.5742,69.2688,69.4917,122625.0
2020-05-05 12:30:00,84.17,84.17,83.52,83.52,86736.0,69.4834,69.4834,68.9468,68.9468,86736.0
2020-05-05 13:00:00,83.55,83.82,83.53,83.69,107253.0,68.9716,69.1945,68.9551,69.0872,107253.0
2020-05-05 13:30:00,83.71,84.2,83.66,84.05,124630.0,69.1037,69.5082,69.0624,69.3844,124630.0
2020-05-05 14:00:00,84.05,84.6,83.96,84.32,194034.0,69.3844,69.8384,69.3101,69.6073,194034.0
2020-05-05 14:30:00,84.32,84.64,84.22,84.64,120201.0,69.6073,69.8714,69.5247,69.8714,120201.0
2020-05-05 15:00:00,84.64,84.64,83.71,83.77,145438.0,69.8714,69.8714,69.1037,69.1532,145438.0
2020-05-05 15:30:00,83.75,83.93,83.33,83.4,432069.0,69.1367,69.2853,68.79,68.8478,432069.0
2020-05-06 09:30:00,84.26,84.33,80.54,81.02,376935.0,69.5577,69.6155,66.4868,66.8831,376935.0
2020-05-06 10:00:00,81.01,81.22,80.61,81.03,376757.0,66.8748,67.0482,66.5446,66.8913,376757.0
2020-05-06 10:30:00,81.02,81.23,80.2,80.81,235145.0,66.8831,67.0564,66.2061,66.7097,235145.0
2020-05-06 11:00:00,80.8,81.1,80.55,80.9,347314.0,66.7015,66.9491,66.4951,66.784,347314.0
2020-05-06 11:30:00,80.93,80.99,80.27,80.45,162473.0,66.8088,66.8583,66.2639,66.4125,162473.0
2020-05-06 12:00:00,80.44,80.58,79.93,79.98,485335.0,66.4043,66.5198,65.9833,66.0245,485335.0
2020-05-06 12:30:00,80.0,80.16,79.89,80.0,116211.0,66.041,66.1731,65.9502,66.041,116211.0
2020-05-06 13:00:00,80.01,80.08,79.91,80.04,113079.0,66.0493,66.1071,65.9667,66.0741,113079.0
2020-05-06 13:30:00,80.0,80.32,79.72,80.24,112577.0,66.041,66.3052,65.8099,66.2392,112577.0
2020-05-06 14:00:00,80.24,80.26,79.45,79.45,282248.0,66.2392,66.2557,65.587,65.587,282248.0
2020-05-06 14:30:00,79.44,79.64,79.21,79.34,253059.0,65.5788,65.7439,65.3889,65.4962,253059.0
2020-05-06 15:00:00,79.34,79.81,79.16,79.2,326061.0,65.4962,65.8842,65.3476,65.3806,326061.0
2020-05-06 15:30:00,79.19,79.19,78.45,78.82,701178.0,65.3724,65.3724,64.7615,65.0669,701178.0
2020-05-07 09:30:00,78.82,80.67,78.81,79.79,496793.0,65.6464,67.1872,65.6381,66.4543,496793.0
2020-05-07 10:00:00,79.81,79.81,78.9,79.24,259128.0,66.4709,66.4709,65.713,65.9962,259128.0
2020-05-07 10:30:00,79.24,79.63,79.12,79.16,239417.0,65.9962,66.321,65.8963,65.9296,239417.0
2020-05-07 11:00:00,79.16,79.54,78.68,79.31,121425.0,65.9296,66.2461,65.5298,66.0545,121425.0
2020-05-07 11:30:00,79.35,79.92,79.31,79.75,232628.0,66.0878,66.5626,66.0545,66.421,232628.0
2020-05-07 12:00:00,79.75,79.95,79.36,79.41,55904.0,66.421,66.5875,66.0962,66.1378,55904.0
2020-05-07 12:30:00,79.38,79.6,79.12,79.29,74479.0,66.1128,66.296,65.8963,66.0379,74479.0
2020-05-07 13:00:00,79.31,79.39,79.0,79.0,96579.0,66.0545,66.1211,65.7963,65.7963,96579.0
2020-05-07 13:30:00,79.0,79.6,78.88,78.89,280567.0,65.7963,66.296,65.6964,65.7047,280567.0
2020-05-07 14:00:00,78.86,79.08,78.71,78.92,199503.0,65.6797,65.863,65.5548,65.7297,199503.0
2020-05-07 14:30:00,78.93,78.93,78.31,78.53,204149.0,65.738,65.738,65.2217,65.4049,204149.0
2020-05-07 15:00:00,78.52,78.72,78.27,78.45,110443.0,65.3966,65.5631,65.1883,65.3383,110443.0
2020-05-07 15:30:00,78.44,79.15,78.33,78.58,606596.0,65.3299,65.9213,65.2383,65.4465,606596.0
2020-05-08 09:30:00,79.16,80.19,79.0,79.48,184285.0,65.9296,66.7874,65.7963,66.1961,184285.0
2020-05-08 10:00:00,79.48,79.7,79.22,79.34,141968.0,66.1961,66.3793,65.9796,66.0795,141968.0
2020-05-08 10:30:00,79.31,79.59,79.1,79.26,125305.0,66.0545,66.2877,65.8796,66.0129,125305.0
2020-05-08 11:00:00,79.24,79.71,79.17,79.65,120402.0,65.9962,66.3877,65.9379,66.3377,120402.0
2020-05-08 11:30:00,79.63,79.7,79.44,79.44,59598.0,66.321,66.3793,66.1628,66.1628,59598.0
2020-05-08 12:00:00,79.45,79.78,79.44,79.61,98912.0,66.1711,66.446,66.1628,66.3044,98912.0
2020-05-08 12:30:00,79.59,79.69,79.36,79.46,61331.0,66.2877,66.371,66.0962,66.1794,61331.0
2020-05-08 13:00:00,79.46,79.71,79.34,79.7,79036.0,66.1794,66.3877,66.0795,66.3793,79036.0
2020-05-08 13:30:00,79.72,79.81,79.6,79.74,78626.0,66.396,66.4709,66.296,66.4126,78626.0
2020-05-08 14:00:00,79.71,79.96,79.69,79.76,83199.0,66.3877,66.5959,66.371,66.4293,83199.0
2020-05-08 14:30:00,79.76,79.83,79.55,79.67,85152.0,66.4293,66.4876,66.2544,66.3543,85152.0
2020-05-08 15:00:00,79.65,79.81,79.47,79.78,376466.0,66.3377,66.4709,66.1878,66.446,376466.0
2020-05-08 15:30:00,79.78,80.42,79.75,79.85,322262.0,66.446,66.979,66.421,66.5043,322262.0
2020-05-11 09:30:00,79.35,79.56,78.33,78.38,189659.0,66.0878,66.2627,65.2383,65.28,189659.0
2020-05-11 10:00:00,78.36,78.45,78.01,78.2,174298.0,65.2633,65.3383,64.9718,65.13,174298.0
2020-05-11 10:30:00,78.27,78.71,78.23,78.5,103259.0,65.1883,65.5548,65.155,65.3799,103259.0
2020-05-11 11:00:00,78.5,79.21,78.46,79.13,160161.0,65.3799,65.9712,65.3466,65.9046,160161.0
2020-05-11 11:30:00,79.14,79.24,78.9,79.04,94759.0,65.9129,65.9962,65.713,65.8296,94759.0
2020-05-11 12:00:00,79.03,79.38,78.92,79.32,121675.0,65.8213,66.1128,65.7297,66.0628,121675.0
2020-05-11 12:30:00,79.31,79.63,79.31,79.55,119497.0,66.0545,66.321,66.0545,66.2544,119497.0
2020-05-11 13:00:00,79.54,79.94,79.45,79.75,77197.0,66.2461,66.5792,66.1711,66.421,77197.0
2020-05-11 13:30:00,79.8,79.92,79.55,79.61,95787.0,66.4626,66.5626,66.2544,66.3044,95787.0
2020-05-11 14:00:00,79.61,79.68,79.11,79.28,102033.0,66.3044,66.3627,65.8879,66.0295,102033.0
2020-05-11 14:30:00,79.31,79.59,79.31,79.42,101228.0,66.0545,66.2877,66.0545,66.1461,101228.0
2020-05-11 15:00:00,79.42,79.73,79.42,79.64,118821.0,66.1461,66.4043,66.1461,66.3294,118821.0
2020-05-11 15:30:00,79.63,79.71,79.17,79.17,394148.0,66.321,66.3877,65.9379,65.9379,394148.0
2020-05-12 09:30:00,79.5,79.72,78.67,79.1,236850.0,66.2128,66.396,65.5215,65.8796,236850.0
2020-05-12 10:00:00,79.14,79.43,78.61,78.7,260444.0,65.9129,66.1545,65.4715,65.5465,260444.0
2020-05-12 10:30:00,78.73,78.81,78.34,78.73,156290.0,65.5715,65.6381,65.2466,65.5715,156290.0
2020-05-12 11:00:00,78.73,78.84,78.41,78.67,105723.0,65.5715,65.6631,65.3049,65.5215,105723.0
2020-05-12 11:30:00,78.68,78.78,78.29,78.49,129452.0,65.5298,65.6131,65.205,65.3716,129452.0
2020-05-12 12:00:00,78.41,78.41,77.52,77.52,194778.0,65.3049,65.3049,64.5637,64.5637,194778.0
2020-05-12 12:30:00,77.52,77.98,77.51,77.96,135178.0,64.5637,64.9468,64.5554,64.9301,135178.0
2020-05-12 13:00:00,77.95,78.08,77.72,78.08,90121.0,64.9218,65.0301,64.7303,65.0301,90121.0
2020-05-12 13:30:00,78.05,78.2,77.87,78.08,62627.0,65.0051,65.13,64.8552,65.0301,62627.0
2020-05-12 14:00:00,78.08,78.3,77.86,77.96,88254.0,65.0301,65.2133,64.8469,64.9301,88254.0
2020-05-12 14:30:00,77.96,78.53,77.92,78.12,197878.0,64.9301,65.4049,64.8968,65.0634,197878.0
2020-05-12 15:00:00,78.12,78.47,77.98,78.31,181527.0,65.0634,65.3549,64.9468,65.2217,181527.0
2020-05-12 15:30:00,78.29,78.4,77.8,77.9,539025.0,65.205,65.2966,64.7969,64.8802,539025.0
2020-05-13 09:30:00,77.49,77.76,76.79,76.97,236794.0,64.5387,64.7636,63.9557,64.1056,236794.0
2020-05-13 10:00:00,76.95,77.5,76.91,77.43,176831.0,64.089,64.547,64.0556,64.4887,176831.0
2020-05-13 10:30:00,77.46,77.69,77.2,77.67,161590.0,64.5137,64.7053,64.2972,64.6886,161590.0
2020-05-13 11:00:00,77.66,77.73,77.47,77.6,183222.0,64.6803,64.7386,64.522,64.6303,183222.0
2020-05-13 11:30:00,77.62,77.65,76.71,77.0,161399.0,64.647,64.672,63.8891,64.1306,161399.0
2020-05-13 12:00:00,76.98,77.11,76.72,76.9,91302.0,64.1139,64.2222,63.8974,64.0473,91302.0
2020-05-13 12:30:00,76.95,77.33,76.95,77.14,104286.0,64.089,64.4054,64.089,64.2472,104286.0
2020-05-13 13:00:00,77.14,77.53,77.03,77.15,248409.0,64.2472,64.572,64.1556,64.2555,248409.0
2020-05-13 13:30:00,77.12,77.32,77.0,77.26,121765.0,64.2305,64.3971,64.1306,64.3471,121765.0
2020-05-13 14:00:00,77.24,77.55,76.95,76.96,214059.0,64.3305,64.5887,64.089,64.0973,214059.0
2020-05-13 14:30:00,76.97,77.16,76.84,77.07,215374.0,64.1056,64.2639,63.9973,64.1889,215374.0
2020-05-13 15:00:00,77.06,77.57,77.06,77.43,250273.0,64.1806,64.6053,64.1806,64.4887,250273.0
2020-05-13 15:30:00,77.41,77.85,77.26,77.71,735952.0,64.4721,64.8385,64.3471,64.7219,735952.0
2020-05-14 09:30:00,77.29,77.29,76.46,76.58,204516.0,64.3721,64.3721,63.6809,63.7808,204516.0
2020-05-14 10:00:00,76.63,76.83,76.23,76.72,178381.0,63.8224,63.989,63.4893,63.8974,178381.0
2020-05-14 10:30:00,76.72,77.49,76.62,77.17,141149.0,63.8974,64.5387,63.8141,64.2722,141149.0
2020-05-14 11:00:00,77.17,77.48,76.9,77.2,171777.0,64.2722,64.5304,64.0473,64.2972,171777.0
2020-05-14 11:30:00,77.21,77.86,77.01,77.83,173358.0,64.3055,64.8469,64.1389,64.8219,173358.0
2020-05-14 12:00:00,77.8,78.1,77.52,77.79,157323.0,64.7969,65.0467,64.5637,64.7886,157323.0
2020-05-14 12:30:00,77.8,78.35,77.63,78.23,120714.0,64.7969,65.255,64.6553,65.155,120714.0
2020-05-14 13:00:00,78.24,78.56,78.12,78.5,152584.0,65.1633,65.4299,65.0634,65.3799,152584.0
2020-05-14 13:30:00,78.5,78.7,78.27,78.29,102902.0,65.3799,65.5465,65.1883,65.205,102902.0
2020-05-14 14:00:00,78.3,78.47,78.12,78.37,132746.0,65.2133,65.3549,65.0634,65.2716,132746.0
2020-05-14 14:30:00,78.38,78.48,77.64,77.9,181626.0,65.28,65.3632,64.6636,64.8802,181626.0
2020-05-14 15:00:00,77.9,78.28,77.86,78.23,439683.0,64.8802,65.1967,64.8469,65.155,439683.0
2020-05-14 15:30:00,78.23,78.33,77.92,78.1,694460.0,65.155,65.2383,64.8968,65.0467,694460.0
2020-05-15 09:30:00,77.5,77.77,76.66,77.43,449488.0,64.547,64.7719,63.8474,64.4887,449488.0
2020-05-15 10:00:00,77.45,78.02,77.43,77.75,209324.0,64.5054,64.9801,64.4887,64.7552,209324.0
2020-05-15 10:30:00,77.75,77.83,77.07,77.28,184355.0,64.7552,64.8219,64.1889,64.3638,184355.0
2020-05-15 11:00:00,77.24,77.43,76.91,77.24,351784.0,64.3305,64.4887,64.0556,64.3305,351784.0
2020-05-15 11:30:00,77.27,77.38,76.94,77.08,223848.0,64.3555,64.4471,64.0806,64.1972,223848.0
2020-05-15 12:00:00,77.07,77.48,76.96,77.02,179588.0,64.1889,64.5304,64.0973,64.1473,179588.0
2020-05-15 12:30:00,77.03,77.18,76.9,77.0,125379.0,64.1556,64.2805,64.0473,64.1306,125379.0
2020-05-15 13:00:00,76.99,77.08,76.82,76.95,145120.0,64.1223,64.1972,63.9807,64.089,145120.0
2020-05-15 13:30:00,76.93,77.37,76.92,77.09,230837.0,64.0723,64.4388,64.064,64.2056,230837.0
2020-05-15 14:00:00,77.09,77.52,77.09,77.39,270011.0,64.2056,64.5637,64.2056,64.4554,270011.0
2020-05-15 14:30:00,77.41,77.44,76.99,77.03,198256.0,64.4721,64.4971,64.1223,64.1556,198256.0
2020-05-15 15:00:00,77.04,77.46,76.98,77.06,355878.0,64.1639,64.5137,64.1139,64.1806,355878.0
2020-05-15 15:30:00,77.04,78.46,77.04,78.4,1578653.0,64.1639,65.3466,64.1639,65.2966,1578653.0
2020-05-18 09:30:00,79.28,79.86,79.19,79.41,347641.0,66.0295,66.5126,65.9546,66.1378,347641.0
2020-05-18 10:00:00,79.41,79.71,79.22,79.42,244072.0,66.1378,66.3877,65.9796,66.1461,244072.0
2020-05-18 10:30:00,79.42,79.98,79.42,79.92,136111.0,66.1461,66.6125,66.1461,66.5626,136111.0
2020-05-18 11:00:00,79.93,80.11,79.69,80.05,104931.0,66.5709,66.7208,66.371,66.6708,104931.0
2020-05-18 11:30:00,80.08,80.46,80.02,80.19,98738.0,66.6958,67.0123,66.6458,66.7874,98738.0
2020-05-18 12:00:00,80.18,80.26,80.01,80.11,89695.0,66.7791,66.8457,66.6375,66.7208,89695.0
2020-05-18 12:30:00,80.11,80.17,79.63,79.68,86034.0,66.7208,66.7708,66.321,66.3627,86034.0
2020-05-18 13:00:00,79.69,79.97,79.66,79.74,91594.0,66.371,66.6042,66.346,66.4126,91594.0
2020-05-18 13:30:00,79.73,80.04,79.65,80.0,102828.0,66.4043,66.6625,66.3377,66.6292,102828.0
2020-05-18 14:00:00,80.01,80.64,79.99,80.47,100763.0,66.6375,67.1622,66.6209,67.0206,100763.0
2020-05-18 14:30:00,80.43,80.71,80.35,80.48,112442.0,66.9873,67.2205,66.9207,67.029,112442.0
2020-05-18 15:00:00,80.5,80.65,80.17,80.23,169490.0,67.0456,67.1706,66.7708,66.8208,169490.0
2020-05-18 15:30:00,80.24,80.52,79.83,79.84,691580.0,66.8291,67.0623,66.4876,66.4959,691580.0
2020-05-19 09:30:00,79.29,79.37,78.22,78.64,292796.0,66.0379,66.1045,65.1467,65.4965,292796.0
2020-05-19 10:00:00,78.62,78.97,78.26,78.51,165813.0,65.4798,65.7713,65.18,65.3882,165813.0
2020-05-19 10:30:00,78.49,78.78,78.02,78.25,144064.0,65.3716,65.6131,64.9801,65.1717,144064.0
2020-05-19 11:00:00,78.23,78.5,78.01,78.18,159237.0,65.155,65.3799,64.9718,65.1134,159237.0
2020-05-19 11:30:00,78.19,78.28,77.81,77.88,134446.0,65.1217,65.1967,64.8052,64.8635,134446.0
2020-05-19 12:00:00,77.89,78.05,77.78,77.95,110240.0,64.8718,65.0051,64.7802,64.9218,110240.0
2020-05-19 12:30:00,77.94,78.19,77.81,78.04,82006.0,64.9135,65.1217,64.8052,64.9968,82006.0
2020-05-19 13:00:00,78.04,78.12,77.75,77.89,90841.0,64.9968,65.0634,64.7552,64.8718,90841.0
2020-05-19 13:30:00,77.9,78.05,77.81,77.95,88990.0,64.8802,65.0051,64.8052,64.9218,88990.0
2020-05-19 14:00:00,77.97,78.1,77.89,78.04,86806.0,64.9385,65.0467,64.8718,64.9968,86806.0
2020-05-19 14:30:00,78.04,78.09,77.61,77.69,145783.0,64.9968,65.0384,64.6386,64.7053,145783.0
2020-05-19 15:00:00,77.7,77.96,77.55,77.81,182871.0,64.7136,64.9301,64.5887,64.8052,182871.0
2020-05-19 15:30:00,77.8,77.86,77.13,77.13,451083.0,64.7969,64.8469,64.2389,64.2389,451083.0
2020-05-20 09:30:00,78.08,78.08,77.18,77.25,143972.0,65.0301,65.0301,64.2805,64.3388,143972.0
2020-05-20 10:00:00,77.27,78.19,77.21,78.15,191450.0,64.3555,65.1217,64.3055,65.0884,191450.0
2020-05-20 10:30:00,78.14,78.32,78.01,78.29,96391.0,65.0801,65.23,64.9718,65.205,96391.0
2020-05-20 11:00:00,78.3,78.57,78.18,78.26,93032.0,65.2133,65.4382,65.1134,65.18,93032.0
2020-05-20 11:30:00,78.26,78.38,78.01,78.06,68381.0,65.18,65.28,64.9718,65.0134,68381.0
2020-05-20 12:00:00,78.07,78.17,77.94,78.08,50458.0,65.0218,65.105,64.9135,65.0301,50458.0
2020-05-20 12:30:00,78.1,78.16,77.81,77.81,121678.0,65.0467,65.0967,64.8052,64.8052,121678.0
2020-05-20 13:00:00,77.82,78.05,77.73,77.76,70874.0,64.8135,65.0051,64.7386,64.7636,70874.0
2020-05-20 13:30:00,77.79,78.12,77.77,78.06,73741.0,64.7886,65.0634,64.7719,65.0134,73741.0
2020-05-20 14:00:00,78.05,78.13,77.83,78.04,78590.0,65.0051,65.0717,64.8219,64.9968,78590.0
2020-05-20 14:30:00,78.03,78.18,77.89,78.04,108161.0,64.9884,65.1134,64.8718,64.9968,108161.0
2020-05-20 15:00:00,78.02,78.07,77.72,77.98,62690.0,64.9801,65.0218,64.7303,64.9468,62690.0
2020-05-20 15:30:00,77.99,78.05,77.52,77.75,263024.0,64.9551,65.0051,64.5637,64.7552,263024.0
2020-05-21 09:30:00,77.59,77.82,77.41,77.49,73340.0,64.622,64.8135,64.4721,64.5387,73340.0
2020-05-21 10:00:00,77.5,77.53,77.23,77.36,188580.0,64.547,64.572,64.3222,64.4304,188580.0
2020-05-21 10:30:00,77.34,77.59,77.28,77.49,139522.0,64.4138,64.622,64.3638,64.5387,139522.0
2020-05-21 11:00:00,77.47,77.49,77.05,77.15,93616.0,64.522,64.5387,64.1722,64.2555,93616.0
2020-05-21 11:30:00,77.15,77.38,77.05,77.05,89928.0,64.2555,64.4471,64.1722,64.1722,89928.0
2020-05-21 12:00:00,77.06,77.17,76.9,76.99,98959.0,64.1806,64.2722,64.0473,64.1223,98959.0
2020-05-21 12:30:00,76.98,77.14,76.91,77.05,92980.0,64.1139,64.2472,64.0556,64.1722,92980.0
2020-05-21 13:00:00,77.06,77.22,76.96,77.0,53881.0,64.1806,64.3138,64.0973,64.1306,53881.0
2020-05-21 13:30:00,77.02,77.24,76.89,77.18,71003.0,64.1473,64.3305,64.039,64.2805,71003.0
2020-05-21 14:00:00,77.2,77.33,77.16,77.25,57404.0,64.2972,64.4054,64.2639,64.3388,57404.0
2020-05-21 14:30:00,77.26,77.45,77.16,77.21,65483.0,64.3471,64.5054,64.2639,64.3055,65483.0
2020-05-21 15:00:00,77.2,77.51,77.19,77.4,128452.0,64.2972,64.5554,64.2888,64.4637,128452.0
2020-05-21 15:30:00,77.41,77.51,77.28,77.36,323601.0,64.4721,64.5554,64.3638,64.4304,323601.0
2020-05-22 09:30:00,77.39,77.95,77.35,77.67,341368.0,64.4554,64.9218,64.4221,64.6886,341368.0
2020-05-22 10:00:00,77.64,78.4,77.58,78.31,179176.0,64.6636,65.2966,64.6137,65.2217,179176.0
2020-05-22 10:30:00,78.32,78.41,77.93,77.98,128911.0,65.23,65.3049,64.9052,64.9468,128911.0
2020-05-22 11:00:00,77.96,78.16,77.88,77.96,193918.0,64.9301,65.0967,64.8635,64.9301,193918.0
2020-05-22 11:30:00,77.97,78.15,77.92,77.95,66137.0,64.9385,65.0884,64.8968,64.9218,66137.0
2020-05-22 12:00:00,77.93,78.05,77.92,78.03,82514.0,64.9052,65.0051,64.8968,64.9884,82514.0
2020-05-22 12:30:00,78.03,78.3,78.03,78.12,50572.0,64.9884,65.2133,64.9884,65.0634,50572.0
2020-05-22 13:00:00,78.15,78.19,77.99,78.12,53415.0,65.0884,65.1217,64.9551,65.0634,53415.0
2020-05-22 13:30:00,78.11,78.23,78.07,78.16,65159.0,65.0551,65.155,65.0218,65.0967,65159.0
2020-05-22 14:00:00,78.17,78.53,78.16,78.5,78557.0,65.105,65.4049,65.0967,65.3799,78557.0
2020-05-22 14:30:00,78.52,78.64,78.3,78.41,66804.0,65.3966,65.4965,65.2133,65.3049,66804.0
2020-05-22 15:00:00,78.41,78.48,78.26,78.43,97935.0,65.3049,65.3632,65.18,65.3216,97935.0
2020-05-22 15:30:00,78.43,78.84,78.36,78.78,248756.0,65.3216,65.6631,65.2633,65.6131,248756.0
2020-05-26 09:30:00,79.5,80.16,79.31,79.84,268589.0,66.2128,66.7625,66.0545,66.4959,268589.0
2020-05-26 10:00:00,79.85,80.48,79.71,80.45,125052.0,66.5043,67.029,66.3877,67.004,125052.0
2020-05-26 10:30:00,80.47,80.75,80.28,80.57,122576.0,67.0206,67.2538,66.8624,67.1039,122576.0
2020-05-26 11:00:00,80.52,80.57,80.19,80.49,148699.0,67.0623,67.1039,66.7874,67.0373,148699.0
2020-05-26 11:30:00,80.5,80.78,80.38,80.41,119458.0,67.0456,67.2788,66.9457,66.9707,119458.0
2020-05-26 12:00:00,80.39,80.43,80.09,80.17,62472.0,66.954,66.9873,66.7041,66.7708,62472.0
2020-05-26 12:30:00,80.19,80.35,80.05,80.3,60252.0,66.7874,66.9207,66.6708,66.8791,60252.0
2020-05-26 13:00:00,80.32,80.44,80.2,80.37,54148.0,66.8957,66.9957,66.7958,66.9374,54148.0
2020-05-26 13:30:00,80.36,80.63,80.25,80.55,66470.0,66.929,67.1539,66.8374,67.0873,66470.0
2020-05-26 14:00:00,80.55,80.58,80.29,80.33,61401.0,67.0873,67.1123,66.8707,66.904,61401.0
2020-05-26 14:30:00,80.34,80.47,80.22,80.3,85888.0,66.9124,67.0206,66.8124,66.8791,85888.0
2020-05-26 15:00:00,80.29,80.29,80.02,80.14,222778.0,66.8707,66.8707,66.6458,66.7458,222778.0
2020-05-26 15:30:00,80.14,80.15,79.62,79.92,882488.0,66.7458,66.7541,66.3127,66.5626,882488.0
2020-05-27 09:30:00,81.04,81.49,80.7,81.22,453680.0,67.4954,67.8702,67.2122,67.6453,453680.0
2020-05-27 10:00:00,81.2,81.34,80.62,80.68,225596.0,67.6286,67.7452,67.1456,67.1955,225596.0
2020-05-27 10:30:00,80.67,81.0,80.48,80.69,245335.0,67.1872,67.4621,67.029,67.2039,245335.0
2020-05-27 11:00:00,80.66,80.75,80.29,80.53,130750.0,67.1789,67.2538,66.8707,67.0706,130750.0
2020-05-27 11:30:00,80.54,80.75,80.28,80.7,138845.0,67.0789,67.2538,66.8624,67.2122,138845.0
2020-05-27 12:00:00,80.69,80.76,80.41,80.57,214493.0,67.2039,67.2622,66.9707,67.1039,214493.0
2020-05-27 12:30:00,80.58,80.73,80.52,80.67,107746.0,67.1123,67.2372,67.0623,67.1872,107746.0
2020-05-27 13:00:00,80.67,80.84,80.52,80.55,112986.0,67.1872,67.3288,67.0623,67.0873,112986.0
2020-05-27 13:30:00,80.54,80.62,80.42,80.49,164281.0,67.0789,67.1456,66.979,67.0373,164281.0
2020-05-27 14:00:00,80.49,80.86,80.49,80.84,98207.0,67.0373,67.3455,67.0373,67.3288,98207.0
2020-05-27 14:30:00,80.84,80.9,80.72,80.84,89137.0,67.3288,67.3788,67.2289,67.3288,89137.0
2020-05-27 15:00:00,80.84,81.24,80.84,81.18,166785.0,67.3288,67.6619,67.3288,67.612,166785.0
2020-05-27 15:30:00,81.18,81.49,81.08,81.44,435419.0,67.612,67.8702,67.5287,67.8285,435419.0
2020-05-28 09:30:00,82.62,84.42,82.62,84.26,356325.0,68.8113,70.3105,68.8113,70.1772,356325.0
2020-05-28 10:00:00,84.25,84.6,83.99,84.28,199128.0,70.1689,70.4604,69.9523,70.1939,199128.0
2020-05-28 10:30:00,84.27,84.49,84.18,84.48,150259.0,70.1855,70.3688,70.1106,70.3604,150259.0
2020-05-28 11:00:00,84.49,84.66,84.27,84.64,112137.0,70.3688,70.5103,70.1855,70.4937,112137.0
2020-05-28 11:30:00,84.64,84.8,84.56,84.71,153634.0,70.4937,70.6269,70.4271,70.552,153634.0
2020-05-28 12:00:00,84.72,84.76,84.54,84.65,100143.0,70.5603,70.5936,70.4104,70.502,100143.0
2020-05-28 12:30:00,84.65,85.13,84.61,85.02,113026.0,70.502,70.9018,70.4687,70.8102,113026.0
2020-05-28 13:00:00,85.03,85.18,84.92,85.1,132698.0,70.8185,70.9434,70.7269,70.8768,132698.0
2020-05-28 13:30:00,85.1,85.19,84.83,85.12,148881.0,70.8768,70.9518,70.6519,70.8935,148881.0
2020-05-28 14:00:00,85.11,85.48,85.09,85.39,97588.0,70.8851,71.1933,70.8685,71.1183,97588.0
2020-05-28 14:30:00,85.4,85.46,85.2,85.45,132624.0,71.1267,71.1766,70.9601,71.1683,132624.0
2020-05-28 15:00:00,85.45,85.62,85.25,85.28,162037.0,71.1683,71.3099,71.0017,71.0267,162037.0
2020-05-28 15:30:00,85.28,85.34,84.71,85.1,477863.0,71.0267,71.0767,70.552,70.8768,477863.0
2020-05-29 09:30:00,84.99,85.36,84.4,85.05,265595.0,70.7852,71.0933,70.2938,70.8352,265595.0
2020-05-29 10:00:00,85.04,85.56,84.96,85.12,117922.0,70.8268,71.2599,70.7602,70.8935,117922.0
2020-05-29 10:30:00,85.12,85.34,84.52,84.55,120018.0,70.8935,71.0767,70.3937,70.4187,120018.0
2020-05-29 11:00:00,84.56,85.1,84.45,84.94,84691.0,70.4271,70.8768,70.3354,70.7435,84691.0
2020-05-29 11:30:00,84.96,85.09,84.67,84.78,103377.0,70.7602,70.8685,70.5187,70.6103,103377.0
2020-05-29 12:00:00,84.77,84.94,84.68,84.68,72801.0,70.602,70.7435,70.527,70.527,72801.0
2020-05-29 12:30:00,84.67,85.06,84.34,84.91,86720.0,70.5187,70.8435,70.2438,70.7186,86720.0
2020-05-29 13:00:00,84.91,84.91,84.63,84.8,73129.0,70.7186,70.7186,70.4854,70.6269,73129.0
2020-05-29 13:30:00,84.78,84.88,84.62,84.68,58468.0,70.6103,70.6936,70.477,70.527,58468.0
2020-05-29 14:00:00,84.69,85.21,84.69,85.18,90851.0,70.5353,70.9684,70.5353,70.9434,90851.0
2020-05-29 14:30:00,85.17,85.72,84.84,85.69,168009.0,70.9351,71.3932,70.6603,71.3682,168009.0
2020-05-29 15:00:00,85.75,85.85,85.47,85.55,182111.0,71.4182,71.5015,71.185,71.2516,182111.0
2020-05-29 15:30:00,85.56,85.76,85.25,85.28,579572.0,71.2599,71.4265,71.0017,71.0267,579572.0
2020-06-01 09:30:00,85.08,85.62,84.86,85.12,185073.0,70.8601,71.3099,70.6769,70.8935,185073.0
2020-06-01 10:00:00,85.1,85.8,85.02,85.72,97244.0,70.8768,71.4598,70.8102,71.3932,97244.0
2020-06-01 10:30:00,85.79,85.79,85.4,85.58,63402.0,71.4515,71.4515,71.1267,71.2766,63402.0
2020-06-01 11:00:00,85.59,85.81,85.41,85.62,60851.0,71.2849,71.4681,71.135,71.3099,60851.0
2020-06-01 11:30:00,85.62,85.99,85.53,85.74,42043.0,71.3099,71.6181,71.2349,71.4098,42043.0
2020-06-01 12:00:00,85.75,86.04,85.65,85.87,56237.0,71.4182,71.6597,71.3349,71.5181,56237.0
2020-06-01 12:30:00,85.88,85.97,85.71,85.85,64282.0,71.5264,71.6014,71.3849,71.5015,64282.0
2020-06-01 13:00:00,85.82,85.87,85.48,85.85,55874.0,71.4765,71.5181,71.1933,71.5015,55874.0
2020-06-01 13:30:00,85.88,86.13,85.8,85.99,86586.0,71.5264,71.7347,71.4598,71.6181,86586.0
2020-06-01 14:00:00,85.98,86.24,85.91,86.22,50998.0,71.6097,71.8263,71.5514,71.8096,50998.0
2020-06-01 14:30:00,86.2,86.47,86.18,86.36,45373.0,71.793,72.0178,71.7763,71.9262,45373.0
2020-06-01 15:00:00,86.37,86.43,86.12,86.19,93569.0,71.9345,71.9845,71.7263,71.7846,93569.0
2020-06-01 15:30:00,86.17,86.24,85.91,86.15,246805.0,71.768,71.8263,71.5514,71.7513,246805.0
2020-06-02 09:30:00,86.81,86.84,85.26,85.89,176618.0,72.301,72.326,71.0101,71.5348,176618.0
2020-06-02 10:00:00,85.86,86.14,85.71,85.9,71855.0,71.5098,71.743,71.3849,71.5431,71855.0
2020-06-02 10:30:00,85.92,86.2,85.91,86.16,99084.0,71.5598,71.793,71.5514,71.7596,99084.0
2020-06-02 11:00:00,86.15,86.16,85.54,85.91,86251.0,71.7513,71.7596,71.2433,71.5514,86251.0
2020-06-02 11:30:00,85.88,86.13,85.77,85.81,66975.0,71.5264,71.7347,71.4348,71.4681,66975.0
2020-06-02 12:00:00,85.85,86.03,85.68,85.73,54216.0,71.5015,71.6514,71.3599,71.4015,54216.0
2020-06-02 12:30:00,85.76,85.86,85.58,85.66,37543.0,71.4265,71.5098,71.2766,71.3432,37543.0
2020-06-02 13:00:00,85.66,85.89,85.61,85.8,58563.0,71.3432,71.5348,71.3016,71.4598,58563.0
2020-06-02 13:30:00,85.79,85.84,85.58,85.7,57040.0,71.4515,71.4931,71.2766,71.3765,57040.0
2020-06-02 14:00:00,85.73,85.84,85.64,85.67,39529.0,71.4015,71.4931,71.3265,71.3515,39529.0
2020-06-02 14:30:00,85.65,85.68,85.41,85.64,66232.0,71.3349,71.3599,71.135,71.3265,66232.0
2020-06-02 15:00:00,85.64,85.74,85.37,85.39,72493.0,71.3265,71.4098,71.1017,71.1183,72493.0
2020-06-02 15:30:00,85.41,86.03,85.36,86.01,223251.0,71.135,71.6514,71.0933,71.6347,223251.0
2020-06-03 09:30:00,86.31,87.29,86.12,86.92,183752.0,71.8846,72.7008,71.7263,72.3926,183752.0
2020-06-03 10:00:00,86.93,87.35,86.93,87.25,84775.0,72.4009,72.7507,72.4009,72.6675,84775.0
2020-06-03 10:30:00,87.26,87.61,86.76,86.8,101334.0,72.6758,72.9673,72.2594,72.2927,101334.0
2020-06-03 11:00:00,86.8,87.5,86.8,87.33,61621.0,72.2927,72.8757,72.2927,72.7341,61621.0
2020-06-03 11:30:00,87.34,87.82,87.34,87.65,50470.0,72.7424,73.1422,72.7424,73.0006,50470.0
2020-06-03 12:00:00,87.63,87.96,87.5,87.95,48986.0,72.984,73.2588,72.8757,73.2505,48986.0
2020-06-03 12:30:00,87.93,87.94,87.3,87.32,38648.0,73.2338,73.2421,72.7091,72.7258,38648.0
2020-06-03 13:00:00,87.32,87.36,87.0,87.09,42987.0,72.7258,72.7591,72.4592,72.5342,42987.0
2020-06-03 13:30:00,87.08,87.18,86.66,86.73,120125.0,72.5259,72.6092,72.1761,72.2344,120125.0
2020-06-03 14:00:00,86.77,86.97,86.59,86.87,103797.0,72.2677,72.4343,72.1178,72.351,103797.0
2020-06-03 14:30:00,86.85,86.88,86.57,86.78,113157.0,72.3343,72.3593,72.1011,72.276,113157.0
2020-06-03 15:00:00,86.74,87.06,86.68,86.94,79605.0,72.2427,72.5092,72.1927,72.4093,79605.0
2020-06-03 15:30:00,86.94,87.18,86.88,86.98,223072.0,72.4093,72.6092,72.3593,72.4426,223072.0
2020-06-04 09:30:00,86.39,86.54,85.52,85.91,127774.0,71.9512,72.0761,71.2266,71.5514,127774.0
2020-06-04 10:00:00,85.94,86.05,84.72,85.04,152363.0,71.5764,71.668,70.5603,70.8268,152363.0
2020-06-04 10:30:00,85.05,85.48,85.02,85.38,97003.0,70.8352,71.1933,70.8102,71.11,97003.0
2020-06-04 11:00:00,85.37,85.65,85.12,85.63,74462.0,71.1017,71.3349,70.8935,71.3182,74462.0
2020-06-04 11:30:00,85.6,85.63,84.98,85.17,65560.0,71.2932,71.3182,70.7769,70.9351,65560.0
2020-06-04 12:00:00,85.16,85.28,84.91,85.28,54753.0,70.9268,71.0267,70.7186,71.0267,54753.0
2020-06-04 12:30:00,85.26,85.4,84.82,84.82,46731.0,71.0101,71.1267,70.6436,70.6436,46731.0
2020-06-04 13:00:00,84.8,85.27,84.8,84.91,48947.0,70.6269,71.0184,70.6269,70.7186,48947.0
2020-06-04 13:30:00,84.91,84.92,84.21,84.22,82357.0,70.7186,70.7269,70.1356,70.1439,82357.0
2020-06-04 14:00:00,84.2,84.31,84.02,84.2,90628.0,70.1272,70.2188,69.9773,70.1272,90628.0
2020-06-04 14:30:00,84.23,84.35,83.83,83.9,104063.0,70.1522,70.2522,69.8191,69.8774,104063.0
2020-06-04 15:00:00,83.88,83.91,83.38,83.71,172333.0,69.8607,69.8857,69.4443,69.7191,172333.0
2020-06-04 15:30:00,83.72,84.4,83.65,84.4,423456.0,69.7274,70.2938,69.6691,70.2938,423456.0
2020-06-05 09:30:00,84.99,86.1,84.72,85.86,267819.0,70.7852,71.7097,70.5603,71.5098,267819.0
2020-06-05 10:00:00,85.81,86.31,85.7,85.93,143223.0,71.4681,71.8846,71.3765,71.5681,143223.0
2020-06-05 10:30:00,85.94,86.25,85.72,86.23,155084.0,71.5764,71.8346,71.3932,71.8179,155084.0
2020-06-05 11:00:00,86.24,86.94,86.14,86.84,112934.0,71.8263,72.4093,71.743,72.326,112934.0
2020-06-05 11:30:00,86.86,87.1,86.71,86.87,98488.0,72.3426,72.5425,72.2177,72.351,98488.0
2020-06-05 12:00:00,86.88,86.89,86.14,86.3,83755.0,72.3593,72.3676,71.743,71.8762,83755.0
2020-06-05 12:30:00,86.31,86.47,86.2,86.33,71586.0,71.8846,72.0178,71.793,71.9012,71586.0
2020-06-05 13:00:00,86.34,86.56,86.27,86.39,72198.0,71.9096,72.0928,71.8513,71.9512,72198.0
2020-06-05 13:30:00,86.39,86.45,86.2,86.22,71951.0,71.9512,72.0012,71.793,71.8096,71951.0
2020-06-05 14:00:00,86.24,86.51,86.09,86.16,88671.0,71.8263,72.0511,71.7013,71.7596,88671.0
2020-06-05 14:30:00,86.17,86.31,85.89,85.93,92797.0,71.768,71.8846,71.5348,71.5681,92797.0
2020-06-05 15:00:00,85.94,85.97,85.56,85.86,177422.0,71.5764,71.6014,71.2599,71.5098,177422.0
2020-06-05 15:30:00,85.85,85.93,85.21,85.49,283012.0,71.5015,71.5681,70.9684,71.2016,283012.0
2020-06-08 09:30:00,85.43,86.62,85.02,86.34,153185.0,71.1516,72.1428,70.8102,71.9096,153185.0
2020-06-08 10:00:00,86.32,86.8,86.29,86.68,90823.0,71.8929,72.2927,71.8679,72.1927,90823.0
2020-06-08 10:30:00,86.68,87.49,86.67,87.45,101132.0,72.1927,72.8673,72.1844,72.834,101132.0
2020-06-08 11:00:00,87.43,87.58,87.08,87.2,97585.0,72.8174,72.9423,72.5259,72.6258,97585.0
2020-06-08 11:30:00,87.2,87.49,87.06,87.37,103715.0,72.6258,72.8673,72.5092,72.7674,103715.0
2020-06-08 12:00:00,87.37,87.39,87.08,87.1,68212.0,72.7674,72.7841,72.5259,72.5425,68212.0
2020-06-08 12:30:00,87.11,87.38,87.07,87.13,94913.0,72.5509,72.7757,72.5175,72.5675,94913.0
2020-06-08 13:00:00,87.13,87.45,87.01,87.37,74899.0,72.5675,72.834,72.4676,72.7674,74899.0
2020-06-08 13:30:00,87.35,87.67,87.26,87.52,110757.0,72.7507,73.0173,72.6758,72.8923,110757.0
2020-06-08 14:00:00,87.51,87.63,87.29,87.52,72936.0,72.884,72.984,72.7008,72.8923,72936.0
2020-06-08 14:30:00,87.51,87.52,87.11,87.25,76210.0,72.884,72.8923,72.5509,72.6675,76210.0
2020-06-08 15:00:00,87.24,87.4,87.21,87.3,95176.0,72.6591,72.7924,72.6341,72.7091,95176.0
2020-06-08 15:30:00,87.31,88.12,87.27,87.91,274702.0,72.7174,73.3921,72.6841,73.2172,274702.0
2020-06-09 09:30:00,87.31,87.35,85.6,85.68,115489.0,72.7174,72.7507,71.2932,71.3599,115489.0
2020-06-09 10:00:00,85.69,85.86,85.08,85.18,96450.0,71.3682,71.5098,70.8601,70.9434,96450.0
2020-06-09 10:30:00,85.2,85.62,84.82,85.5,135689.0,70.9601,71.3099,70.6436,71.2099,135689.0
2020-06-09 11:00:00,85.48,85.62,84.99,85.37,75715.0,71.1933,71.3099,70.7852,71.1017,75715.0
2020-06-09 11:30:00,85.38,85.46,85.12,85.38,61351.0,71.11,71.1766,70.8935,71.11,61351.0
2020-06-09 12:00:00,85.38,85.38,85.04,85.1,58121.0,71.11,71.11,70.8268,70.8768,58121.0
2020-06-09 12:30:00,85.13,85.35,85.13,85.33,39920.0,70.9018,71.085,70.9018,71.0684,39920.0
2020-06-09 13:00:00,85.34,85.71,85.24,85.66,56035.0,71.0767,71.3849,70.9934,71.3432,56035.0
2020-06-09 13:30:00,85.65,85.94,85.61,85.62,59057.0,71.3349,71.5764,71.3016,71.3099,59057.0
2020-06-09 14:00:00,85.62,85.68,85.37,85.37,54457.0,71.3099,71.3599,71.1017,71.1017,54457.0
2020-06-09 14:30:00,85.35,85.84,85.31,85.79,69581.0,71.085,71.4931,71.0517,71.4515,69581.0
2020-06-09 15:00:00,85.81,86.32,85.74,86.23,95514.0,71.4681,71.8929,71.4098,71.8179,95514.0
2020-06-09 15:30:00,86.24,86.26,85.69,85.91,284725.0,71.8263,71.8429,71.3682,71.5514,284725.0
2020-06-10 09:30:00,85.83,86.91,85.77,86.64,166748.0,71.4848,72.3843,71.4348,72.1594,166748.0
2020-06-10 10:00:00,86.6,86.88,85.71,85.83,105148.0,72.1261,72.3593,71.3849,71.4848,105148.0
2020-06-10 10:30:00,85.86,86.31,85.62,85.89,97343.0,71.5098,71.8846,71.3099,71.5348,97343.0
2020-06-10 11:00:00,85.86,86.07,85.74,85.74,56356.0,71.5098,71.6847,71.4098,71.4098,56356.0
2020-06-10 11:30:00,85.74,85.87,85.41,85.46,68862.0,71.4098,71.5181,71.135,71.1766,68862.0
2020-06-10 12:00:00,85.5,85.96,85.46,85.92,112844.0,71.2099,71.5931,71.1766,71.5598,112844.0
2020-06-10 12:30:00,85.91,86.15,85.83,85.86,44521.0,71.5514,71.7513,71.4848,71.5098,44521.0
2020-06-10 13:00:00,85.86,85.87,85.65,85.65,54367.0,71.5098,71.5181,71.3349,71.3349,54367.0
2020-06-10 13:30:00,85.66,85.71,85.41,85.44,64804.0,71.3432,71.3849,71.135,71.16,64804.0
2020-06-10 14:00:00,85.55,85.99,85.3,85.82,94398.0,71.2516,71.6181,71.0434,71.4765,94398.0
2020-06-10 14:30:00,85.82,85.88,85.29,85.65,110376.0,71.4765,71.5264,71.035,71.3349,110376.0
2020-06-10 15:00:00,85.65,86.11,85.4,86.09,88561.0,71.3349,71.718,71.1267,71.7013,88561.0
2020-06-10 15:30:00,86.1,86.15,85.33,85.36,192944.0,71.7097,71.7513,71.0684,71.0933,192944.0
2020-06-11 09:30:00,84.08,84.35,83.17,83.43,144437.0,70.0273,70.2522,69.2694,69.4859,144437.0
2020-06-11 10:00:00,83.41,83.42,81.62,82.0,193126.0,69.4693,69.4776,67.9784,68.2949,193126.0
2020-06-11 10:30:00,82.01,82.63,82.01,82.63,116975.0,68.3033,68.8196,68.3033,68.8196,116975.0
2020-06-11 11:00:00,82.62,83.15,82.43,82.43,157853.0,68.8113,69.2527,68.6531,68.6531,157853.0
2020-06-11 11:30:00,82.43,82.51,82.03,82.29,101775.0,68.6531,68.7197,68.3199,68.5365,101775.0
2020-06-11 12:00:00,82.3,82.32,81.91,81.93,72087.0,68.5448,68.5614,68.22,68.2366,72087.0
2020-06-11 12:30:00,81.95,82.35,81.4,81.53,88916.0,68.2533,68.5864,67.7952,67.9035,88916.0
2020-06-11 13:00:00,81.55,81.81,81.26,81.27,63281.0,67.9201,68.1367,67.6786,67.6869,63281.0
2020-06-11 13:30:00,81.28,81.48,81.0,81.31,79226.0,67.6953,67.8618,67.4621,67.7202,79226.0
2020-06-11 14:00:00,81.28,81.56,81.04,81.52,71875.0,67.6953,67.9285,67.4954,67.8951,71875.0
2020-06-11 14:30:00,81.54,81.56,81.16,81.42,106793.0,67.9118,67.9285,67.5953,67.8119,106793.0
2020-06-11 15:00:00,81.38,81.71,81.28,81.42,91338.0,67.7785,68.0534,67.6953,67.8119,91338.0
2020-06-11 15:30:00,81.41,82.07,81.28,81.77,414713.0,67.8035,68.3532,67.6953,68.1034,414713.0
2020-06-12 09:30:00,83.0,83.03,82.2,82.39,152062.0,69.1278,69.1528,68.4615,68.6197,152062.0
2020-06-12 10:00:00,82.36,82.59,81.91,82.07,90649.0,68.5948,68.7863,68.22,68.3532,90649.0
2020-06-12 10:30:00,82.07,82.2,81.78,81.92,90048.0,68.3532,68.4615,68.1117,68.2283,90048.0
2020-06-12 11:00:00,81.92,82.05,81.1,81.48,109577.0,68.2283,68.3366,67.5453,67.8618,109577.0
2020-06-12 11:30:00,81.5,81.79,81.23,81.75,65704.0,67.8785,68.12,67.6536,68.0867,65704.0
2020-06-12 12:00:00,81.72,81.98,81.57,81.67,65788.0,68.0617,68.2783,67.9368,68.0201,65788.0
2020-06-12 12:30:00,81.68,81.69,81.25,81.46,43827.0,68.0284,68.0367,67.6703,67.8452,43827.0
2020-06-12 13:00:00,81.51,81.51,80.87,80.98,134080.0,67.8868,67.8868,67.3538,67.4454,134080.0
2020-06-12 13:30:00,81.0,81.12,80.62,80.68,107940.0,67.4621,67.562,67.1456,67.1955,107940.0
2020-06-12 14:00:00,80.71,81.1,80.63,81.04,62487.0,67.2205,67.5453,67.1539,67.4954,62487.0
2020-06-12 14:30:00,81.1,81.79,81.1,81.71,95431.0,67.5453,68.12,67.5453,68.0534,95431.0
2020-06-12 15:00:00,81.78,82.27,81.32,81.49,81611.0,68.1117,68.5198,67.7286,67.8702,81611.0
2020-06-12 15:30:00,81.52,82.38,81.21,81.77,275593.0,67.8951,68.6114,67.637,68.1034,275593.0
2020-06-15 09:30:00,80.16,80.41,79.7,80.34,261785.0,66.7625,66.9707,66.3793,66.9124,261785.0
2020-06-15 10:00:00,80.32,80.89,80.16,80.62,83597.0,66.8957,67.3704,66.7625,67.1456,83597.0
2020-06-15 10:30:00,80.65,80.74,80.02,80.48,121627.0,67.1706,67.2455,66.6458,67.029,121627.0
2020-06-15 11:00:00,80.51,81.43,80.45,81.1,89164.0,67.054,67.8202,67.004,67.5453,89164.0
2020-06-15 11:30:00,81.11,81.37,80.9,81.15,92822.0,67.5537,67.7702,67.3788,67.587,92822.0
2020-06-15 12:00:00,81.06,81.43,81.02,81.15,70047.0,67.512,67.8202,67.4787,67.587,70047.0
2020-06-15 12:30:00,81.15,81.44,81.0,81.36,142238.0,67.587,67.8285,67.4621,67.7619,142238.0
2020-06-15 13:00:00,81.35,81.71,81.22,81.3,108818.0,67.7536,68.0534,67.6453,67.7119,108818.0
2020-06-15 13:30:00,81.32,81.36,80.94,80.98,104271.0,67.7286,67.7619,67.4121,67.4454,104271.0
2020-06-15 14:00:00,80.98,82.17,80.98,81.94,287136.0,67.4454,68.4365,67.4454,68.2449,287136.0
2020-06-15 14:30:00,81.96,82.06,81.14,81.31,157402.0,68.2616,68.3449,67.5787,67.7202,157402.0
2020-06-15 15:00:00,81.3,81.6,81.07,81.13,264928.0,67.7119,67.9618,67.5204,67.5703,264928.0
2020-06-15 15:30:00,81.17,81.77,80.93,81.77,339672.0,67.6036,68.1034,67.4038,68.1034,339672.0
2020-06-16 09:30:00,83.52,84.02,82.85,83.46,354041.0,69.5609,69.9773,69.0029,69.5109,354041.0
2020-06-16 10:00:00,83.49,83.71,83.31,83.62,167731.0,69.5359,69.7191,69.386,69.6442,167731.0
2020-06-16 10:30:00,83.64,83.75,82.26,82.45,211415.0,69.6608,69.7524,68.5115,68.6697,211415.0
2020-06-16 11:00:00,82.42,82.93,82.08,82.9,116187.0,68.6447,69.0695,68.3616,69.0445,116187.0
2020-06-16 11:30:00,82.88,83.1,82.24,82.29,84160.0,69.0278,69.2111,68.4948,68.5365,84160.0
2020-06-16 12:00:00,82.31,82.57,82.0,82.42,58745.0,68.5531,68.7697,68.2949,68.6447,58745.0
2020-06-16 12:30:00,82.44,82.88,82.43,82.67,67374.0,68.6614,69.0278,68.6531,68.8529,67374.0
2020-06-16 13:00:00,82.75,83.06,82.68,82.94,74903.0,68.9196,69.1778,68.8613,69.0778,74903.0
2020-06-16 13:30:00,82.95,83.1,82.71,82.84,183048.0,69.0861,69.2111,68.8863,68.9945,183048.0
2020-06-16 14:00:00,82.86,83.2,82.69,82.94,82092.0,69.0112,69.2944,68.8696,69.0778,82092.0
2020-06-16 14:30:00,83.03,83.14,82.64,82.65,71936.0,69.1528,69.2444,68.828,68.8363,71936.0
2020-06-16 15:00:00,82.67,82.79,81.63,81.78,306864.0,68.8529,68.9529,67.9868,68.1117,306864.0
2020-06-16 15:30:00,81.78,82.03,81.19,81.61,609859.0,68.1117,68.3199,67.6203,67.9701,609859.0
2020-06-17 09:30:00,82.25,82.25,80.94,81.25,140853.0,68.5031,68.5031,67.4121,67.6703,140853.0
2020-06-17 10:00:00,81.19,81.53,80.91,81.16,66994.0,67.6203,67.9035,67.3871,67.5953,66994.0
2020-06-17 10:30:00,81.13,81.63,81.0,81.33,44361.0,67.5703,67.9868,67.4621,67.7369,44361.0
2020-06-17 11:00:00,81.39,81.46,81.11,81.26,123677.0,67.7869,67.8452,67.5537,67.6786,123677.0
2020-06-17 11:30:00,81.26,81.65,81.26,81.63,71110.0,67.6786,68.0034,67.6786,67.9868,71110.0
2020-06-17 12:00:00,81.64,81.74,81.37,81.69,54494.0,67.9951,68.0784,67.7702,68.0367,54494.0
2020-06-17 12:30:00,81.68,81.98,81.67,81.88,47656.0,68.0284,68.2783,68.0201,68.195,47656.0
2020-06-17 13:00:00,81.92,82.31,81.91,82.29,66189.0,68.2283,68.5531,68.22,68.5365,66189.0
2020-06-17 13:30:00,82.28,82.67,82.25,82.59,80517.0,68.5281,68.8529,68.5031,68.7863,80517.0
2020-06-17 14:00:00,82.59,82.72,82.4,82.66,56300.0,68.7863,68.8946,68.6281,68.8446,56300.0
2020-06-17 14:30:00,82.68,82.75,82.41,82.42,46306.0,68.8613,68.9196,68.6364,68.6447,46306.0
2020-06-17 15:00:00,82.39,82.56,82.25,82.42,88867.0,68.6197,68.7613,68.5031,68.6447,88867.0
2020-06-17 15:30:00,82.42,82.42,81.85,82.24,253770.0,68.6447,68.6447,68.17,68.4948,253770.0
2020-06-18 09:30:00,81.86,82.22,81.51,82.09,73993.0,68.1783,68.4782,67.8868,68.3699,73993.0
2020-06-18 10:00:00,82.04,82.39,81.31,81.38,56883.0,68.3282,68.6197,67.7202,67.7785,56883.0
2020-06-18 10:30:00,81.45,81.79,81.29,81.68,103096.0,67.8368,68.12,67.7036,68.0284,103096.0
2020-06-18 11:00:00,81.68,81.75,81.33,81.33,87263.0,68.0284,68.0867,67.7369,67.7369,87263.0
2020-06-18 11:30:00,81.34,81.44,81.1,81.12,85721.0,67.7452,67.8285,67.5453,67.562,85721.0
2020-06-18 12:00:00,81.11,81.25,80.98,81.12,46722.0,67.5537,67.6703,67.4454,67.562,46722.0
2020-06-18 12:30:00,81.1,81.23,80.98,81.16,73803.0,67.5453,67.6536,67.4454,67.5953,73803.0
2020-06-18 13:00:00,81.19,81.32,81.11,81.17,53376.0,67.6203,67.7286,67.5537,67.6036,53376.0
2020-06-18 13:30:00,81.17,81.43,81.14,81.41,59728.0,67.6036,67.8202,67.5787,67.8035,59728.0
2020-06-18 14:00:00,81.4,81.42,81.09,81.35,67061.0,67.7952,67.8119,67.537,67.7536,67061.0
2020-06-18 14:30:00,81.35,81.6,81.24,81.35,49947.0,67.7536,67.9618,67.6619,67.7536,49947.0
2020-06-18 15:00:00,81.34,81.49,81.19,81.42,96148.0,67.7452,67.8702,67.6203,67.8119,96148.0
2020-06-18 15:30:00,81.42,81.81,81.2,81.74,341624.0,67.8119,68.1367,67.6286,68.0784,341624.0
2020-06-19 09:30:00,82.62,82.62,81.52,81.54,452810.0,68.8113,68.8113,67.8951,67.9118,452810.0
2020-06-19 10:00:00,81.49,81.84,81.35,81.72,195208.0,67.8702,68.1617,67.7536,68.0617,195208.0
2020-06-19 10:30:00,81.72,81.76,81.3,81.31,205434.0,68.0617,68.095,67.7119,67.7202,205434.0
2020-06-19 11:00:00,81.32,81.34,80.94,81.03,147809.0,67.7286,67.7452,67.4121,67.487,147809.0
2020-06-19 11:30:00,81.02,81.09,80.93,81.05,96939.0,67.4787,67.537,67.4038,67.5037,96939.0
2020-06-19 12:00:00,81.03,81.06,80.64,80.88,108430.0,67.487,67.512,67.1622,67.3621,108430.0
2020-06-19 12:30:00,80.86,81.24,80.73,81.2,92283.0,67.3455,67.6619,67.2372,67.6286,92283.0
2020-06-19 13:00:00,81.14,81.34,80.95,81.01,41973.0,67.5787,67.7452,67.4204,67.4704,41973.0
2020-06-19 13:30:00,81.01,81.03,80.81,80.83,58061.0,67.4704,67.487,67.3038,67.3205,58061.0
2020-06-19 14:00:00,80.82,81.05,80.75,80.93,104739.0,67.3121,67.5037,67.2538,67.4038,104739.0
2020-06-19 14:30:00,80.94,81.18,80.85,81.07,98547.0,67.4121,67.612,67.3371,67.5204,98547.0
2020-06-19 15:00:00,81.04,81.41,80.95,81.11,187586.0,67.4954,67.8035,67.4204,67.5537,187586.0
2020-06-19 15:30:00,81.12,81.13,79.66,79.77,1227110.0,67.562,67.5703,66.346,66.4376,1227110.0
2020-06-22 09:30:00,79.6,80.09,79.32,80.09,293997.0,66.296,66.7041,66.0628,66.7041,293997.0
2020-06-22 10:00:00,80.06,81.0,80.02,80.97,310163.0,66.6792,67.4621,66.6458,67.4371,310163.0
2020-06-22 10:30:00,80.98,81.06,80.57,80.96,145271.0,67.4454,67.512,67.1039,67.4287,145271.0
2020-06-22 11:00:00,80.91,81.16,80.83,80.86,69504.0,67.3871,67.5953,67.3205,67.3455,69504.0
2020-06-22 11:30:00,80.85,81.13,80.7,80.76,70361.0,67.3371,67.5703,67.2122,67.2622,70361.0
2020-06-22 12:00:00,80.77,81.16,80.77,80.89,53752.0,67.2705,67.5953,67.2705,67.3704,53752.0
2020-06-22 12:30:00,80.91,81.01,80.71,80.81,47568.0,67.3871,67.4704,67.2205,67.3038,47568.0
2020-06-22 13:00:00,80.81,80.97,80.57,80.69,66613.0,67.3038,67.4371,67.1039,67.2039,66613.0
2020-06-22 13:30:00,80.7,80.79,80.58,80.69,96537.0,67.2122,67.2872,67.1123,67.2039,96537.0
2020-06-22 14:00:00,80.68,80.77,80.41,80.74,118267.0,67.1955,67.2705,66.9707,67.2455,118267.0
2020-06-22 14:30:00,80.73,80.77,80.57,80.7,164391.0,67.2372,67.2705,67.1039,67.2122,164391.0
2020-06-22 15:00:00,80.71,80.74,80.26,80.41,109651.0,67.2205,67.2455,66.8457,66.9707,109651.0
2020-06-22 15:30:00,80.43,80.65,80.36,80.59,337195.0,66.9873,67.1706,66.929,67.1206,337195.0
2020-06-23 09:30:00,81.5,81.97,81.14,81.55,269989.0,67.8785,68.2699,67.5787,67.9201,269989.0
2020-06-23 10:00:00,81.56,81.78,81.19,81.31,146006.0,67.9285,68.1117,67.6203,67.7202,146006.0
2020-06-23 10:30:00,81.31,81.44,80.56,80.71,560697.0,67.7202,67.8285,67.0956,67.2205,560697.0
2020-06-23 11:00:00,80.71,81.05,80.62,80.64,139984.0,67.2205,67.5037,67.1456,67.1622,139984.0
2020-06-23 11:30:00,80.64,80.77,80.32,80.5,183492.0,67.1622,67.2705,66.8957,67.0456,183492.0
2020-06-23 12:00:00,80.53,80.59,80.22,80.25,119097.0,67.0706,67.1206,66.8124,66.8374,119097.0
2020-06-23 12:30:00,80.25,80.44,80.2,80.21,105140.0,66.8374,66.9957,66.7958,66.8041,105140.0
2020-06-23 13:00:00,80.22,80.58,80.05,80.43,142866.0,66.8124,67.1123,66.6708,66.9873,142866.0
2020-06-23 13:30:00,80.42,80.8,80.42,80.55,141116.0,66.979,67.2955,66.979,67.0873,141116.0
2020-06-23 14:00:00,80.55,80.68,80.41,80.63,177926.0,67.0873,67.1955,66.9707,67.1539,177926.0
2020-06-23 14:30:00,80.64,80.66,80.45,80.58,78988.0,67.1622,67.1789,67.004,67.1123,78988.0
2020-06-23 15:00:00,80.59,80.88,80.56,80.8,110585.0,67.1206,67.3621,67.0956,67.2955,110585.0
2020-06-23 15:30:00,80.8,81.01,80.74,80.93,502102.0,67.2955,67.4704,67.2455,67.4038,502102.0
2020-06-24 09:30:00,80.23,80.81,80.07,80.52,355202.0,66.8208,67.3038,66.6875,67.0623,355202.0
2020-06-24 10:00:00,80.53,80.96,80.41,80.58,145383.0,67.0706,67.4287,66.9707,67.1123,145383.0
2020-06-24 10:30:00,80.59,80.7,80.13,80.3,182852.0,67.1206,67.2122,66.7375,66.8791,182852.0
2020-06-24 11:00:00,80.3,80.4,79.96,80.12,182292.0,66.8791,66.9623,66.5959,66.7291,182292.0
2020-06-24 11:30:00,80.11,80.12,79.76,80.03,153358.0,66.7208,66.7291,66.4293,66.6542,153358.0
2020-06-24 12:00:00,79.99,80.15,79.88,79.97,105177.0,66.6209,66.7541,66.5292,66.6042,105177.0
2020-06-24 12:30:00,79.97,80.4,79.91,80.38,152896.0,66.6042,66.9623,66.5542,66.9457,152896.0
2020-06-24 13:00:00,80.39,80.51,80.09,80.16,83192.0,66.954,67.054,66.7041,66.7625,83192.0
2020-06-24 13:30:00,80.15,80.15,79.82,79.95,311007.0,66.7541,66.7541,66.4793,66.5875,311007.0
2020-06-24 14:00:00,79.95,80.39,79.79,80.34,90261.0,66.5875,66.954,66.4543,66.9124,90261.0
2020-06-24 14:30:00,80.3,80.46,80.13,80.23,86606.0,66.8791,67.0123,66.7375,66.8208,86606.0
2020-06-24 15:00:00,80.24,80.83,80.23,80.64,180740.0,66.8291,67.3205,66.8208,67.1622,180740.0
2020-06-24 15:30:00,80.61,80.88,80.44,80.72,423846.0,67.1372,67.3621,66.9957,67.2289,423846.0
2020-06-25 09:30:00,80.41,80.61,79.12,79.13,367918.0,66.9707,67.1372,65.8963,65.9046,367918.0
2020-06-25 10:00:00,79.13,79.58,78.92,79.15,114202.0,65.9046,66.2794,65.7297,65.9213,114202.0
2020-06-25 10:30:00,79.15,79.37,78.96,79.14,146879.0,65.9213,66.1045,65.763,65.9129,146879.0
2020-06-25 11:00:00,79.13,79.21,78.88,78.9,194891.0,65.9046,65.9712,65.6964,65.713,194891.0
2020-06-25 11:30:00,78.92,79.07,78.82,79.05,158087.0,65.7297,65.8546,65.6464,65.838,158087.0
2020-06-25 12:00:00,79.06,79.17,78.97,79.11,127833.0,65.8463,65.9379,65.7713,65.8879,127833.0
2020-06-25 12:30:00,79.11,79.4,79.07,79.25,188435.0,65.8879,66.1295,65.8546,66.0045,188435.0
2020-06-25 13:00:00,79.25,79.26,78.76,78.79,195452.0,66.0045,66.0129,65.5964,65.6214,195452.0
2020-06-25 13:30:00,78.79,79.07,78.75,79.02,142137.0,65.6214,65.8546,65.5881,65.813,142137.0
2020-06-25 14:00:00,79.0,79.2,78.97,79.08,139985.0,65.7963,65.9629,65.7713,65.863,139985.0
2020-06-25 14:30:00,79.07,79.11,78.92,78.94,118443.0,65.8546,65.8879,65.7297,65.7464,118443.0
2020-06-25 15:00:00,78.92,79.57,78.9,79.5,126589.0,65.7297,66.2711,65.713,66.2128,126589.0
2020-06-25 15:30:00,79.49,79.74,79.19,79.31,457357.0,66.2044,66.4126,65.9546,66.0545,457357.0
2020-06-26 09:30:00,79.31,79.88,79.09,79.57,181695.0,66.0545,66.5292,65.8713,66.2711,181695.0
2020-06-26 10:00:00,79.57,80.23,79.53,79.78,79374.0,66.2711,66.8208,66.2377,66.446,79374.0
2020-06-26 10:30:00,79.77,79.81,78.48,78.61,217080.0,66.4376,66.4709,65.3632,65.4715,217080.0
2020-06-26 11:00:00,78.62,78.7,77.92,77.99,199761.0,65.4798,65.5465,64.8968,64.9551,199761.0
2020-06-26 11:30:00,78.01,78.07,77.66,77.97,168947.0,64.9718,65.0218,64.6803,64.9385,168947.0
2020-06-26 12:00:00,77.95,77.98,77.6,77.98,95097.0,64.9218,64.9468,64.6303,64.9468,95097.0
2020-06-26 12:30:00,77.97,78.24,77.89,78.21,73028.0,64.9385,65.1633,64.8718,65.1384,73028.0
2020-06-26 13:00:00,78.18,78.36,78.1,78.24,112879.0,65.1134,65.2633,65.0467,65.1633,112879.0
2020-06-26 13:30:00,78.25,78.52,78.19,78.23,135493.0,65.1717,65.3966,65.1217,65.155,135493.0
2020-06-26 14:00:00,78.21,78.21,77.87,77.93,137652.0,65.1384,65.1384,64.8552,64.9052,137652.0
2020-06-26 14:30:00,77.93,78.06,77.7,77.91,120411.0,64.9052,65.0134,64.7136,64.8885,120411.0
2020-06-26 15:00:00,77.89,78.01,77.35,77.59,179482.0,64.8718,64.9718,64.4221,64.622,179482.0
2020-06-26 15:30:00,77.59,78.24,77.15,77.99,842623.0,64.622,65.1633,64.2555,64.9551,842623.0
2020-06-29 09:30:00,78.72,79.21,78.19,78.81,234793.0,65.5631,65.9712,65.1217,65.6381,234793.0
2020-06-29 10:00:00,78.81,79.26,78.81,79.09,83799.0,65.6381,66.0129,65.6381,65.8713,83799.0
2020-06-29 10:30:00,79.02,79.44,78.95,79.16,71806.0,65.813,66.1628,65.7547,65.9296,71806.0
2020-06-29 11:00:00,79.13,79.56,79.13,79.47,68930.0,65.9046,66.2627,65.9046,66.1878,68930.0
2020-06-29 11:30:00,79.47,79.5,79.24,79.25,82001.0,66.1878,66.2128,65.9962,66.0045,82001.0
2020-06-29 12:00:00,79.26,79.44,79.26,79.33,57305.0,66.0129,66.1628,66.0129,66.0712,57305.0
2020-06-29 12:30:00,79.33,79.49,79.24,79.35,61662.0,66.0712,66.2044,65.9962,66.0878,61662.0
2020-06-29 13:00:00,79.37,79.56,79.36,79.37,59457.0,66.1045,66.2627,66.0962,66.1045,59457.0
2020-06-29 13:30:00,79.4,79.46,79.26,79.3,89335.0,66.1295,66.1794,66.0129,66.0462,89335.0
2020-06-29 14:00:00,79.3,79.3,79.11,79.17,97778.0,66.0462,66.0462,65.8879,65.9379,97778.0
2020-06-29 14:30:00,79.18,79.51,79.13,79.45,105208.0,65.9462,66.2211,65.9046,66.1711,105208.0
2020-06-29 15:00:00,79.44,79.54,79.17,79.33,126728.0,66.1628,66.2461,65.9379,66.0712,126728.0
2020-06-29 15:30:00,79.33,79.57,78.9,79.57,396024.0,66.0712,66.2711,65.713,66.2711,396024.0
2020-06-30 09:30:00,79.7,80.55,79.46,79.74,238198.0,66.3793,67.0873,66.1794,66.4126,238198.0
2020-06-30 10:00:00,79.76,80.22,79.68,80.09,111573.0,66.4293,66.8124,66.3627,66.7041,111573.0
2020-06-30 10:30:00,80.08,80.39,79.75,80.35,76501.0,66.6958,66.954,66.421,66.9207,76501.0
2020-06-30 11:00:00,80.33,80.78,80.26,80.71,81284.0,66.904,67.2788,66.8457,67.2205,81284.0
2020-06-30 11:30:00,80.7,80.72,80.1,80.1,57236.0,67.2122,67.2289,66.7125,66.7125,57236.0
2020-06-30 12:00:00,80.1,80.11,79.69,79.69,70451.0,66.7125,66.7208,66.371,66.371,70451.0
2020-06-30 12:30:00,79.68,79.77,79.29,79.31,83895.0,66.3627,66.4376,66.0379,66.0545,83895.0
2020-06-30 13:00:00,79.34,79.47,79.25,79.46,48828.0,66.0795,66.1878,66.0045,66.1794,48828.0
2020-06-30 13:30:00,79.45,79.45,79.05,79.25,60575.0,66.1711,66.1711,65.838,66.0045,60575.0
2020-06-30 14:00:00,79.23,79.43,79.07,79.39,101311.0,65.9879,66.1545,65.8546,66.1211,101311.0
2020-06-30 14:30:00,79.39,79.52,79.27,79.34,75718.0,66.1211,66.2294,66.0212,66.0795,75718.0
2020-06-30 15:00:00,79.33,79.45,79.11,79.42,91268.0,66.0712,66.1711,65.8879,66.1461,91268.0
2020-06-30 15:30:00,79.41,80.04,79.39,79.62,366111.0,66.1378,66.6625,66.1211,66.3127,366111.0
2020-07-01 09:30:00,79.76,80.66,79.71,80.53,216721.0,66.4293,67.1789,66.3877,67.0706,216721.0
2020-07-01 10:00:00,80.52,80.96,80.52,80.91,106229.0,67.0623,67.4287,67.0623,67.3871,106229.0
2020-07-01 10:30:00,80.89,80.99,80.44,80.87,66980.0,67.3704,67.4537,66.9957,67.3538,66980.0
2020-07-01 11:00:00,80.87,80.96,80.65,80.71,62573.0,67.3538,67.4287,67.1706,67.2205,62573.0
2020-07-01 11:30:00,80.71,81.29,80.65,81.2,55472.0,67.2205,67.7036,67.1706,67.6286,55472.0
2020-07-01 12:00:00,81.2,81.51,81.14,81.47,110070.0,67.6286,67.8868,67.5787,67.8535,110070.0
2020-07-01 12:30:00,81.45,81.67,81.18,81.32,94527.0,67.8368,68.0201,67.612,67.7286,94527.0
2020-07-01 13:00:00,81.36,81.56,81.28,81.53,54438.0,67.7619,67.9285,67.6953,67.9035,54438.0
2020-07-01 13:30:00,81.54,81.64,81.44,81.6,84005.0,67.9118,67.9951,67.8285,67.9618,84005.0
2020-07-01 14:00:00,81.61,81.8,81.45,81.66,87787.0,67.9701,68.1283,67.8368,68.0117,87787.0
2020-07-01 14:30:00,81.65,81.94,81.57,81.93,73049.0,68.0034,68.2449,67.9368,68.2366,73049.0
2020-07-01 15:00:00,81.93,82.19,81.88,82.15,100927.0,68.2366,68.4532,68.195,68.4199,100927.0
2020-07-01 15:30:00,82.16,82.51,81.9,82.0,381663.0,68.4282,68.7197,68.2116,68.2949,381663.0
2020-07-02 09:30:00,82.67,83.22,82.57,83.01,136213.0,68.8529,69.311,68.7697,69.1361,136213.0
2020-07-02 10:00:00,82.99,83.29,82.55,82.65,57944.0,69.1195,69.3693,68.753,68.8363,57944.0
2020-07-02 10:30:00,82.64,82.98,82.5,82.61,60624.0,68.828,69.1111,68.7114,68.803,60624.0
2020-07-02 11:00:00,82.54,82.86,82.54,82.78,58423.0,68.7447,69.0112,68.7447,68.9446,58423.0
2020-07-02 11:30:00,82.8,83.06,82.75,82.89,56330.0,68.9612,69.1778,68.9196,69.0362,56330.0
2020-07-02 12:00:00,82.89,82.89,82.63,82.76,64402.0,69.0362,69.0362,68.8196,68.9279,64402.0
2020-07-02 12:30:00,82.79,82.8,82.5,82.73,43888.0,68.9529,68.9612,68.7114,68.9029,43888.0
2020-07-02 13:00:00,82.73,82.9,82.62,82.86,58601.0,68.9029,69.0445,68.8113,69.0112,58601.0
2020-07-02 13:30:00,82.85,83.13,82.84,82.99,63029.0,69.0029,69.2361,68.9945,69.1195,63029.0
2020-07-02 14:00:00,83.0,83.05,82.88,83.01,57906.0,69.1278,69.1694,69.0278,69.1361,57906.0
2020-07-02 14:30:00,83.05,83.21,82.98,82.99,70319.0,69.1694,69.3027,69.1111,69.1195,70319.0
2020-07-02 15:00:00,82.98,83.06,82.83,82.87,88232.0,69.1111,69.1778,68.9862,69.0195,88232.0
2020-07-02 15:30:00,82.87,82.89,82.3,82.55,286612.0,69.0195,69.0362,68.5448,68.753,286612.0
2020-07-06 09:30:00,83.11,83.72,82.88,82.96,201967.0,69.2194,69.7274,69.0278,69.0945,201967.0
2020-07-06 10:00:00,82.97,83.16,82.03,82.03,147470.0,69.1028,69.261,68.3199,68.3199,147470.0
2020-07-06 10:30:00,82.03,82.14,81.85,81.87,89774.0,68.3199,68.4115,68.17,68.1866,89774.0
2020-07-06 11:00:00,81.88,81.98,81.72,81.89,90518.0,68.195,68.2783,68.0617,68.2033,90518.0
2020-07-06 11:30:00,81.89,81.89,81.37,81.51,123034.0,68.2033,68.2033,67.7702,67.8868,123034.0
2020-07-06 12:00:00,81.49,81.53,81.11,81.19,116381.0,67.8702,67.9035,67.5537,67.6203,116381.0
2020-07-06 12:30:00,81.19,81.63,81.19,81.59,101424.0,67.6203,67.9868,67.6203,67.9534,101424.0
2020-07-06 13:00:00,81.58,82.04,81.51,81.9,65970.0,67.9451,68.3282,67.8868,68.2116,65970.0
2020-07-06 13:30:00,81.91,82.16,81.87,82.11,65107.0,68.22,68.4282,68.1866,68.3865,65107.0
2020-07-06 14:00:00,82.12,82.12,81.79,81.97,80486.0,68.3949,68.3949,68.12,68.2699,80486.0
2020-07-06 14:30:00,81.99,82.02,81.6,81.62,72974.0,68.2866,68.3116,67.9618,67.9784,72974.0
2020-07-06 15:00:00,81.61,81.74,81.58,81.67,65475.0,67.9701,68.0784,67.9451,68.0201,65475.0
2020-07-06 15:30:00,81.67,82.18,81.59,82.1,255897.0,68.0201,68.4448,67.9534,68.3782,255897.0
2020-07-07 09:30:00,81.3,81.35,80.64,81.04,322355.0,67.7119,67.7536,67.1622,67.4954,322355.0
2020-07-07 10:00:00,81.08,81.67,81.07,81.37,117264.0,67.5287,68.0201,67.5204,67.7702,117264.0
2020-07-07 10:30:00,81.42,81.88,81.42,81.59,143439.0,67.8119,68.195,67.8119,67.9534,143439.0
2020-07-07 11:00:00,81.59,81.88,81.57,81.73,77009.0,67.9534,68.195,67.9368,68.07,77009.0
2020-07-07 11:30:00,81.77,81.78,81.44,81.48,125649.0,68.1034,68.1117,67.8285,67.8618,125649.0
2020-07-07 12:00:00,81.49,81.72,81.43,81.59,72438.0,67.8702,68.0617,67.8202,67.9534,72438.0
2020-07-07 12:30:00,81.59,81.75,81.49,81.7,196511.0,67.9534,68.0867,67.8702,68.0451,196511.0
2020-07-07 13:00:00,81.71,82.04,81.71,82.01,124708.0,68.0534,68.3282,68.0534,68.3033,124708.0
2020-07-07 13:30:00,81.98,82.07,81.89,81.97,57170.0,68.2783,68.3532,68.2033,68.2699,57170.0
2020-07-07 14:00:00,81.96,82.06,81.83,82.02,46450.0,68.2616,68.3449,68.1533,68.3116,46450.0
2020-07-07 14:30:00,82.04,82.16,81.93,82.16,106166.0,68.3282,68.4282,68.2366,68.4282,106166.0
2020-07-07 15:00:00,82.16,82.44,82.13,82.4,123793.0,68.4282,68.6614,68.4032,68.6281,123793.0
2020-07-07 15:30:00,82.41,82.57,82.15,82.39,599609.0,68.6364,68.7697,68.4199,68.6197,599609.0
2020-07-08 09:30:00,82.18,82.35,82.02,82.02,112616.0,68.4448,68.5864,68.3116,68.3116,112616.0
2020-07-08 10:00:00,82.05,82.2,81.76,82.06,60695.0,68.3366,68.4615,68.095,68.3449,60695.0
2020-07-08 10:30:00,82.09,82.13,81.8,81.89,45448.0,68.3699,68.4032,68.1283,68.2033,45448.0
2020-07-08 11:00:00,81.91,82.02,81.71,81.9,64751.0,68.22,68.3116,68.0534,68.2116,64751.0
2020-07-08 11:30:00,81.89,82.19,81.86,82.05,50034.0,68.2033,68.4532,68.1783,68.3366,50034.0
2020-07-08 12:00:00,82.07,82.18,82.0,82.18,34174.0,68.3532,68.4448,68.2949,68.4448,34174.0
2020-07-08 12:30:00,82.19,82.48,82.11,82.48,44191.0,68.4532,68.6947,68.3865,68.6947,44191.0
2020-07-08 13:00:00,82.48,82.71,82.39,82.43,173353.0,68.6947,68.8863,68.6197,68.6531,173353.0
2020-07-08 13:30:00,82.43,82.9,82.39,82.8,55693.0,68.6531,69.0445,68.6197,68.9612,55693.0
2020-07-08 14:00:00,82.81,82.87,82.63,82.71,147826.0,68.9695,69.0195,68.8196,68.8863,147826.0
2020-07-08 14:30:00,82.72,82.74,82.46,82.69,62974.0,68.8946,68.9112,68.678,68.8696,62974.0
2020-07-08 15:00:00,82.69,82.9,82.69,82.78,72441.0,68.8696,69.0445,68.8696,68.9446,72441.0
2020-07-08 15:30:00,82.78,82.8,82.34,82.44,225475.0,68.9446,68.9612,68.5781,68.6614,225475.0
2020-07-09 09:30:00,81.92,82.11,81.41,81.51,144041.0,68.2283,68.3865,67.8035,67.8868,144041.0
2020-07-09 10:00:00,81.5,81.58,81.09,81.22,92052.0,67.8785,67.9451,67.537,67.6453,92052.0
2020-07-09 10:30:00,81.25,81.44,80.71,80.82,78836.0,67.6703,67.8285,67.2205,67.3121,78836.0
2020-07-09 11:00:00,80.8,80.87,80.48,80.64,85697.0,67.2955,67.3538,67.029,67.1622,85697.0
2020-07-09 11:30:00,80.59,80.94,80.58,80.72,62310.0,67.1206,67.4121,67.1123,67.2289,62310.0
2020-07-09 12:00:00,80.73,81.33,80.73,81.16,44016.0,67.2372,67.7369,67.2372,67.5953,44016.0
2020-07-09 12:30:00,81.15,81.28,81.02,81.28,76946.0,67.587,67.6953,67.4787,67.6953,76946.0
2020-07-09 13:00:00,81.29,81.58,81.24,81.54,69204.0,67.7036,67.9451,67.6619,67.9118,69204.0
2020-07-09 13:30:00,81.52,81.67,81.25,81.44,48061.0,67.8951,68.0201,67.6703,67.8285,48061.0
2020-07-09 14:00:00,81.43,81.73,81.4,81.72,75105.0,67.8202,68.07,67.7952,68.0617,75105.0
2020-07-09 14:30:00,81.72,81.94,81.66,81.93,79501.0,68.0617,68.2449,68.0117,68.2366,79501.0
2020-07-09 15:00:00,81.92,82.23,81.83,81.91,127338.0,68.2283,68.4865,68.1533,68.22,127338.0
2020-07-09 15:30:00,81.91,82.43,81.81,82.02,356831.0,68.22,68.6531,68.1367,68.3116,356831.0
2020-07-10 09:30:00,82.05,83.09,82.05,82.76,198102.0,68.3366,69.2027,68.3366,68.9279,198102.0
2020-07-10 10:00:00,82.76,83.14,82.43,83.08,119878.0,68.9279,69.2444,68.6531,69.1944,119878.0
2020-07-10 10:30:00,83.07,83.33,83.0,83.05,101572.0,69.1861,69.4026,69.1278,69.1694,101572.0
2020-07-10 11:00:00,83.03,83.43,82.98,83.25,113737.0,69.1528,69.4859,69.1111,69.336,113737.0
2020-07-10 11:30:00,83.3,83.66,83.22,83.66,120432.0,69.3776,69.6775,69.311,69.6775,120432.0
2020-07-10 12:00:00,83.68,83.92,83.6,83.79,202453.0,69.6941,69.894,69.6275,69.7857,202453.0
2020-07-10 12:30:00,83.8,84.35,83.71,84.34,380886.0,69.7941,70.2522,69.7191,70.2438,380886.0
2020-07-10 13:00:00,84.35,84.44,83.98,84.06,146869.0,70.2522,70.3271,69.944,70.0106,146869.0
2020-07-10 13:30:00,84.06,84.26,84.02,84.09,67346.0,70.0106,70.1772,69.9773,70.0356,67346.0
2020-07-10 14:00:00,84.09,84.19,83.94,84.15,86512.0,70.0356,70.1189,69.9107,70.0856,86512.0
2020-07-10 14:30:00,84.19,84.19,84.06,84.09,63491.0,70.1189,70.1189,70.0106,70.0356,63491.0
2020-07-10 15:00:00,84.09,84.31,83.91,84.09,152618.0,70.0356,70.2188,69.8857,70.0356,152618.0
2020-07-10 15:30:00,84.09,84.26,83.76,84.13,521579.0,70.0356,70.1772,69.7608,70.0689,521579.0
2020-07-13 09:30:00,83.9,84.12,83.53,83.95,187233.0,69.8774,70.0606,69.5692,69.919,187233.0
2020-07-13 10:00:00,83.97,84.84,83.97,84.75,140695.0,69.9357,70.6603,69.9357,70.5853,140695.0
2020-07-13 10:30:00,84.73,84.9,84.55,84.66,110646.0,70.5686,70.7102,70.4187,70.5103,110646.0
2020-07-13 11:00:00,84.66,85.05,84.62,84.9,83989.0,70.5103,70.8352,70.477,70.7102,83989.0
2020-07-13 11:30:00,84.9,85.03,84.59,84.66,102384.0,70.7102,70.8185,70.452,70.5103,102384.0
2020-07-13 12:00:00,84.69,84.76,84.63,84.74,59525.0,70.5353,70.5936,70.4854,70.577,59525.0
2020-07-13 12:30:00,84.71,84.79,84.56,84.72,65941.0,70.552,70.6186,70.4271,70.5603,65941.0
2020-07-13 13:00:00,84.74,85.03,84.73,84.91,85328.0,70.577,70.8185,70.5686,70.7186,85328.0
2020-07-13 13:30:00,84.93,85.08,84.85,84.97,64561.0,70.7352,70.8601,70.6686,70.7685,64561.0
2020-07-13 14:00:00,84.96,85.02,84.69,84.76,132874.0,70.7602,70.8102,70.5353,70.5936,132874.0
2020-07-13 14:30:00,84.76,84.82,84.58,84.7,129624.0,70.5936,70.6436,70.4437,70.5437,129624.0
2020-07-13 15:00:00,84.71,84.71,84.29,84.3,279802.0,70.552,70.552,70.2022,70.2105,279802.0
2020-07-13 15:30:00,84.3,84.81,83.99,84.75,928820.0,70.2105,70.6353,69.9523,70.5853,928820.0
2020-07-14 09:30:00,84.6,85.38,84.44,84.93,175761.0,70.4604,71.11,70.3271,70.7352,175761.0
2020-07-14 10:00:00,84.89,85.23,84.6,85.18,166702.0,70.7019,70.9851,70.4604,70.9434,166702.0
2020-07-14 10:30:00,85.2,85.5,84.91,85.03,90875.0,70.9601,71.2099,70.7186,70.8185,90875.0
2020-07-14 11:00:00,85.04,85.22,84.84,84.84,98267.0,70.8268,70.9767,70.6603,70.6603,98267.0
2020-07-14 11:30:00,84.83,85.06,84.62,84.7,63473.0,70.6519,70.8435,70.477,70.5437,63473.0
2020-07-14 12:00:00,84.71,84.83,84.58,84.65,71370.0,70.552,70.6519,70.4437,70.502,71370.0
2020-07-14 12:30:00,84.64,85.07,84.64,84.87,78782.0,70.4937,70.8518,70.4937,70.6852,78782.0
2020-07-14 13:00:00,84.88,85.03,84.78,84.96,92213.0,70.6936,70.8185,70.6103,70.7602,92213.0
2020-07-14 13:30:00,84.96,85.13,84.79,84.87,85071.0,70.7602,70.9018,70.6186,70.6852,85071.0
2020-07-14 14:00:00,84.88,85.22,84.74,85.05,77012.0,70.6936,70.9767,70.577,70.8352,77012.0
2020-07-14 14:30:00,85.05,85.54,85.01,85.47,85956.0,70.8352,71.2433,70.8018,71.185,85956.0
2020-07-14 15:00:00,85.44,85.74,85.24,85.66,105960.0,71.16,71.4098,70.9934,71.3432,105960.0
2020-07-14 15:30:00,85.67,86.06,85.35,85.36,589875.0,71.3515,71.6764,71.085,71.0933,589875.0
2020-07-15 09:30:00,86.03,86.28,85.43,85.92,276281.0,71.6514,71.8596,71.1516,71.5598,276281.0
2020-07-15 10:00:00,85.92,86.84,85.83,86.79,177900.0,71.5598,72.326,71.4848,72.2843,177900.0
2020-07-15 10:30:00,86.79,87.04,86.19,86.42,154798.0,72.2843,72.4926,71.7846,71.9762,154798.0
2020-07-15 11:00:00,86.46,86.6,86.2,86.36,112566.0,72.0095,72.1261,71.793,71.9262,112566.0
2020-07-15 11:30:00,86.37,86.43,85.82,85.82,86628.0,71.9345,71.9845,71.4765,71.4765,86628.0
2020-07-15 12:00:00,85.84,85.99,85.73,85.81,60537.0,71.4931,71.6181,71.4015,71.4681,60537.0
2020-07-15 12:30:00,85.82,85.83,85.47,85.62,60165.0,71.4765,71.4848,71.185,71.3099,60165.0
2020-07-15 13:00:00,85.61,85.7,85.13,85.16,80833.0,71.3016,71.3765,70.9018,70.9268,80833.0
2020-07-15 13:30:00,85.15,85.42,85.05,85.15,75497.0,70.9184,71.1433,70.8352,70.9184,75497.0
2020-07-15 14:00:00,85.13,85.19,84.84,84.95,77131.0,70.9018,70.9518,70.6603,70.7519,77131.0
2020-07-15 14:30:00,84.95,85.08,84.77,84.78,65272.0,70.7519,70.8601,70.602,70.6103,65272.0
2020-07-15 15:00:00,84.78,84.96,84.59,84.92,104826.0,70.6103,70.7602,70.452,70.7269,104826.0
2020-07-15 15:30:00,84.91,85.08,84.42,84.67,455927.0,70.7186,70.8601,70.3105,70.5187,455927.0
2020-07-16 09:30:00,84.79,85.21,84.55,84.85,113323.0,70.6186,70.9684,70.4187,70.6686,113323.0
2020-07-16 10:00:00,84.85,85.39,84.82,84.88,90857.0,70.6686,71.1183,70.6436,70.6936,90857.0
2020-07-16 10:30:00,84.86,85.27,84.85,85.15,136241.0,70.6769,71.0184,70.6686,70.9184,136241.0
2020-07-16 11:00:00,85.16,85.41,85.08,85.12,143081.0,70.9268,71.135,70.8601,70.8935,143081.0
2020-07-16 11:30:00,85.12,85.17,84.62,84.64,81381.0,70.8935,70.9351,70.477,70.4937,81381.0
2020-07-16 12:00:00,84.64,84.81,84.64,84.76,56482.0,70.4937,70.6353,70.4937,70.5936,56482.0
2020-07-16 12:30:00,84.75,85.07,84.66,84.87,83827.0,70.5853,70.8518,70.5103,70.6852,83827.0
2020-07-16 13:00:00,84.87,85.02,84.86,84.91,123261.0,70.6852,70.8102,70.6769,70.7186,123261.0
2020-07-16 13:30:00,84.9,84.94,84.67,84.72,66484.0,70.7102,70.7435,70.5187,70.5603,66484.0
2020-07-16 14:00:00,84.71,84.93,84.64,84.66,73793.0,70.552,70.7352,70.4937,70.5103,73793.0
2020-07-16 14:30:00,84.66,84.99,84.66,84.94,89471.0,70.5103,70.7852,70.5103,70.7435,89471.0
2020-07-16 15:00:00,84.97,85.28,84.88,85.28,143634.0,70.7685,71.0267,70.6936,71.0267,143634.0
2020-07-16 15:30:00,85.27,85.55,85.04,85.07,506320.0,71.0184,71.2516,70.8268,70.8518,506320.0
2020-07-17 09:30:00,85.79,85.94,85.19,85.64,289541.0,71.4515,71.5764,70.9518,71.3265,289541.0
2020-07-17 10:00:00,85.6,86.04,85.6,85.86,121462.0,71.2932,71.6597,71.2932,71.5098,121462.0
2020-07-17 10:30:00,85.86,86.22,85.78,86.15,99986.0,71.5098,71.8096,71.4432,71.7513,99986.0
2020-07-17 11:00:00,86.15,86.28,86.11,86.24,107493.0,71.7513,71.8596,71.718,71.8263,107493.0
2020-07-17 11:30:00,86.24,86.52,86.22,86.51,125875.0,71.8263,72.0595,71.8096,72.0511,125875.0
2020-07-17 12:00:00,86.51,86.55,86.35,86.45,110232.0,72.0511,72.0845,71.9179,72.0012,110232.0
2020-07-17 12:30:00,86.45,86.58,86.35,86.53,81237.0,72.0012,72.1094,71.9179,72.0678,81237.0
2020-07-17 13:00:00,86.54,86.91,86.49,86.89,109521.0,72.0761,72.3843,72.0345,72.3676,109521.0
2020-07-17 13:30:00,86.86,87.22,86.71,87.2,96949.0,72.3426,72.6425,72.2177,72.6258,96949.0
2020-07-17 14:00:00,87.21,87.64,87.21,87.63,110710.0,72.6341,72.9923,72.6341,72.984,110710.0
2020-07-17 14:30:00,87.64,87.75,87.5,87.5,103282.0,72.9923,73.0839,72.8757,72.8757,103282.0
2020-07-17 15:00:00,87.49,87.59,87.32,87.58,124893.0,72.8673,72.9506,72.7258,72.9423,124893.0
2020-07-17 15:30:00,87.57,87.62,87.4,87.54,528011.0,72.934,72.9756,72.7924,72.909,528011.0
2020-07-20 09:30:00,87.54,88.14,87.29,87.71,277454.0,72.909,73.4087,72.7008,73.0506,277454.0
2020-07-20 10:00:00,87.75,88.39,87.58,88.02,182775.0,73.0839,73.6169,72.9423,73.3088,182775.0
2020-07-20 10:30:00,88.04,88.21,87.46,87.51,157495.0,73.3254,73.467,72.8424,72.884,157495.0
2020-07-20 11:00:00,87.51,87.71,87.02,87.05,107257.0,72.884,73.0506,72.4759,72.5009,107257.0
2020-07-20 11:30:00,87.04,87.07,86.75,86.94,64024.0,72.4926,72.5175,72.251,72.4093,64024.0
2020-07-20 12:00:00,86.93,86.95,86.63,86.63,85575.0,72.4009,72.4176,72.1511,72.1511,85575.0
2020-07-20 12:30:00,86.61,86.92,86.61,86.65,60310.0,72.1344,72.3926,72.1344,72.1677,60310.0
2020-07-20 13:00:00,86.65,86.82,86.62,86.82,42587.0,72.1677,72.3093,72.1428,72.3093,42587.0
2020-07-20 13:30:00,86.8,87.06,86.63,87.01,38809.0,72.2927,72.5092,72.1511,72.4676,38809.0
2020-07-20 14:00:00,86.96,87.02,86.78,86.82,47363.0,72.4259,72.4759,72.276,72.3093,47363.0
2020-07-20 14:30:00,86.82,86.88,86.72,86.73,63038.0,72.3093,72.3593,72.226,72.2344,63038.0
2020-07-20 15:00:00,86.72,86.87,86.69,86.8,99265.0,72.226,72.351,72.2011,72.2927,99265.0
2020-07-20 15:30:00,86.81,86.91,86.62,86.72,300075.0,72.301,72.3843,72.1428,72.226,300075.0
2020-07-21 09:30:00,87.28,87.58,86.72,87.17,93168.0,72.6924,72.9423,72.226,72.6008,93168.0
2020-07-21 10:00:00,87.22,88.12,87.17,87.79,82994.0,72.6425,73.3921,72.6008,73.1172,82994.0
2020-07-21 10:30:00,87.78,88.52,87.65,88.14,155863.0,73.1089,73.7252,73.0006,73.4087,155863.0
2020-07-21 11:00:00,88.15,88.25,87.65,87.69,84427.0,73.417,73.5003,73.0006,73.0339,84427.0
2020-07-21 11:30:00,87.72,87.96,87.52,87.62,116812.0,73.0589,73.2588,72.8923,72.9756,116812.0
2020-07-21 12:00:00,87.61,87.78,87.55,87.75,47088.0,72.9673,73.1089,72.9173,73.0839,47088.0
2020-07-21 12:30:00,87.78,87.86,87.63,87.76,55809.0,73.1089,73.1755,72.984,73.0922,55809.0
2020-07-21 13:00:00,87.76,87.88,87.62,87.88,42005.0,73.0922,73.1922,72.9756,73.1922,42005.0
2020-07-21 13:30:00,87.88,87.97,87.69,87.69,38126.0,73.1922,73.2671,73.0339,73.0339,38126.0
2020-07-21 14:00:00,87.72,87.75,87.2,87.26,109678.0,73.0589,73.0839,72.6258,72.6758,109678.0
2020-07-21 14:30:00,87.25,87.49,87.25,87.3,69236.0,72.6675,72.8673,72.6675,72.7091,69236.0
2020-07-21 15:00:00,87.33,87.6,87.12,87.41,148740.0,72.7341,72.959,72.5592,72.8007,148740.0
2020-07-21 15:30:00,87.42,87.61,87.12,87.56,241759.0,72.809,72.9673,72.5592,72.9257,241759.0
2020-07-22 09:30:00,87.04,87.64,86.38,87.16,264019.0,72.4926,72.9923,71.9429,72.5925,264019.0
2020-07-22 10:00:00,87.19,88.08,87.05,87.74,141738.0,72.6175,73.3587,72.5009,73.0756,141738.0
2020-07-22 10:30:00,87.77,88.43,87.57,88.36,103413.0,73.1006,73.6502,72.934,73.5919,103413.0
2020-07-22 11:00:00,88.37,88.6,88.18,88.57,73475.0,73.6003,73.7918,73.442,73.7668,73475.0
2020-07-22 11:30:00,88.57,88.95,88.48,88.87,75442.0,73.7668,74.0833,73.6919,74.0167,75442.0
2020-07-22 12:00:00,88.86,89.0,88.72,88.83,75253.0,74.0084,74.125,73.8918,73.9834,75253.0
2020-07-22 12:30:00,88.8,89.2,88.74,89.2,97356.0,73.9584,74.2915,73.9084,74.2915,97356.0
2020-07-22 13:00:00,89.24,89.35,89.04,89.07,92096.0,74.3249,74.4165,74.1583,74.1833,92096.0
2020-07-22 13:30:00,89.07,89.15,88.85,89.12,101664.0,74.1833,74.2499,74.0,74.2249,101664.0
2020-07-22 14:00:00,89.1,89.38,89.1,89.38,140834.0,74.2083,74.4415,74.2083,74.4415,140834.0
2020-07-22 14:30:00,89.37,89.38,89.12,89.17,157783.0,74.4331,74.4415,74.2249,74.2666,157783.0
2020-07-22 15:00:00,89.19,89.27,88.91,88.91,168951.0,74.2832,74.3498,74.05,74.05,168951.0
2020-07-22 15:30:00,88.91,89.34,88.77,89.28,420563.0,74.05,74.4082,73.9334,74.3582,420563.0
2020-07-23 09:30:00,89.14,89.45,88.35,88.47,254854.0,74.2416,74.4998,73.5836,73.6836,254854.0
2020-07-23 10:00:00,88.46,88.72,88.34,88.49,330303.0,73.6752,73.8918,73.5753,73.7002,330303.0
2020-07-23 10:30:00,88.44,88.59,88.24,88.39,78979.0,73.6586,73.7835,73.492,73.6169,78979.0
2020-07-23 11:00:00,88.39,88.56,88.29,88.55,221830.0,73.6169,73.7585,73.5336,73.7502,221830.0
2020-07-23 11:30:00,88.55,89.0,88.52,88.9,80424.0,73.7502,74.125,73.7252,74.0417,80424.0
2020-07-23 12:00:00,88.89,88.96,88.72,88.8,78427.0,74.0334,74.0917,73.8918,73.9584,78427.0
2020-07-23 12:30:00,88.81,88.91,88.67,88.82,75727.0,73.9667,74.05,73.8501,73.9751,75727.0
2020-07-23 13:00:00,88.84,88.94,88.72,88.83,39532.0,73.9917,74.075,73.8918,73.9834,39532.0
2020-07-23 13:30:00,88.84,89.0,88.76,88.87,61533.0,73.9917,74.125,73.9251,74.0167,61533.0
2020-07-23 14:00:00,88.85,88.9,88.29,88.45,107740.0,74.0,74.0417,73.5336,73.6669,107740.0
2020-07-23 14:30:00,88.45,88.7,88.4,88.58,144342.0,73.6669,73.8751,73.6253,73.7752,144342.0
2020-07-23 15:00:00,88.6,88.71,88.41,88.44,118427.0,73.7918,73.8834,73.6336,73.6586,118427.0
2020-07-23 15:30:00,88.44,88.8,88.05,88.71,382784.0,73.6586,73.9584,73.3338,73.8834,382784.0
2020-07-24 09:30:00,89.07,89.93,88.7,88.75,215228.0,74.1833,74.8995,73.8751,73.9168,215228.0
2020-07-24 10:00:00,88.73,89.05,88.65,88.65,99345.0,73.9001,74.1666,73.8335,73.8335,99345.0
2020-07-24 10:30:00,88.64,88.77,88.5,88.65,77365.0,73.8251,73.9334,73.7085,73.8335,77365.0
2020-07-24 11:00:00,88.64,88.83,88.36,88.41,87347.0,73.8251,73.9834,73.5919,73.6336,87347.0
2020-07-24 11:30:00,88.36,88.49,88.13,88.3,95078.0,73.5919,73.7002,73.4004,73.542,95078.0
2020-07-24 12:00:00,88.32,88.61,88.25,88.49,76284.0,73.5586,73.8002,73.5003,73.7002,76284.0
2020-07-24 12:30:00,88.46,88.62,88.18,88.19,46109.0,73.6752,73.8085,73.442,73.4504,46109.0
2020-07-24 13:00:00,88.18,88.24,87.91,87.94,106904.0,73.442,73.492,73.2172,73.2421,106904.0
2020-07-24 13:30:00,87.93,87.97,87.65,87.86,65339.0,73.2338,73.2671,73.0006,73.1755,65339.0
2020-07-24 14:00:00,87.83,87.93,87.77,87.93,68182.0,73.1505,73.2338,73.1006,73.2338,68182.0
2020-07-24 14:30:00,87.92,88.03,87.79,87.84,61678.0,73.2255,73.3171,73.1172,73.1589,61678.0
2020-07-24 15:00:00,87.87,88.01,87.79,87.9,71335.0,73.1838,73.3004,73.1172,73.2088,71335.0
2020-07-24 15:30:00,87.9,88.3,87.9,88.04,219436.0,73.2088,73.542,73.2088,73.3254,219436.0
2020-07-27 09:30:00,87.23,87.42,81.57,82.0,2979736.0,72.6508,72.809,67.9368,68.2949,2979736.0
2020-07-27 10:00:00,82.02,82.11,79.23,80.55,4291893.0,68.3116,68.3865,65.9879,67.0873,4291893.0
2020-07-27 10:30:00,80.57,83.8,80.24,83.76,3167329.0,67.1039,69.7941,66.8291,69.7608,3167329.0
2020-07-27 11:00:00,83.76,84.67,82.73,82.82,2221353.0,69.7608,70.5187,68.9029,68.9779,2221353.0
2020-07-27 11:30:00,82.82,83.0,81.87,82.75,814141.0,68.9779,69.1278,68.1866,68.9196,814141.0
2020-07-27 12:00:00,82.75,83.48,82.64,82.78,491116.0,68.9196,69.5276,68.828,68.9446,491116.0
2020-07-27 12:30:00,82.8,83.1,82.71,82.86,337953.0,68.9612,69.2111,68.8863,69.0112,337953.0
2020-07-27 13:00:00,82.86,83.3,82.68,83.17,325291.0,69.0112,69.3776,68.8613,69.2694,325291.0
2020-07-27 13:30:00,83.18,85.29,83.05,84.09,1533026.0,69.2777,71.035,69.1694,70.0356,1533026.0
2020-07-27 14:00:00,84.09,84.3,82.58,82.87,574578.0,70.0356,70.2105,68.778,69.0195,574578.0
2020-07-27 14:30:00,82.82,83.31,82.01,82.06,922150.0,68.9779,69.386,68.3033,68.3449,922150.0
2020-07-27 15:00:00,82.07,82.87,81.82,82.47,878226.0,68.3532,69.0195,68.145,68.6864,878226.0
2020-07-27 15:30:00,82.47,83.26,82.36,83.26,1548481.0,68.6864,69.3443,68.5948,69.3443,1548481.0
2020-07-28 09:30:00,83.38,84.49,83.38,83.74,676606.0,69.4443,70.3688,69.4443,69.7441,676606.0
2020-07-28 10:00:00,83.74,84.25,83.68,84.01,291054.0,69.7441,70.1689,69.6941,69.969,291054.0
2020-07-28 10:30:00,84.0,84.46,83.85,84.23,296401.0,69.9607,70.3438,69.8357,70.1522,296401.0
2020-07-28 11:00:00,84.24,84.82,84.16,84.81,525009.0,70.1605,70.6436,70.0939,70.6353,525009.0
2020-07-28 11:30:00,84.79,84.99,84.62,84.83,243667.0,70.6186,70.7852,70.477,70.6519,243667.0
2020-07-28 12:00:00,84.86,84.93,84.48,84.5,177575.0,70.6769,70.7352,70.3604,70.3771,177575.0
2020-07-28 12:30:00,84.5,85.01,84.34,84.83,167374.0,70.3771,70.8018,70.2438,70.6519,167374.0
2020-07-28 13:00:00,84.83,84.95,84.41,84.92,129804.0,70.6519,70.7519,70.3021,70.7269,129804.0
2020-07-28 13:30:00,84.92,85.15,84.82,85.04,150055.0,70.7269,70.9184,70.6436,70.8268,150055.0
2020-07-28 14:00:00,85.03,85.25,84.86,84.99,150366.0,70.8185,71.0017,70.6769,70.7852,150366.0
2020-07-28 14:30:00,85.0,85.24,84.95,84.97,158370.0,70.7935,70.9934,70.7519,70.7685,158370.0
2020-07-28 15:00:00,84.96,85.03,84.72,84.73,372052.0,70.7602,70.8185,70.5603,70.5686,372052.0
2020-07-28 15:30:00,84.73,84.94,84.5,84.73,797568.0,70.5686,70.7435,70.3771,70.5686,797568.0
2020-07-29 09:30:00,85.0,85.26,84.79,84.92,231444.0,70.7935,71.0101,70.6186,70.7269,231444.0
2020-07-29 10:00:00,84.91,84.92,84.59,84.6,137479.0,70.7186,70.7269,70.452,70.4604,137479.0
2020-07-29 10:30:00,84.6,84.86,84.43,84.79,140815.0,70.4604,70.6769,70.3188,70.6186,140815.0
2020-07-29 11:00:00,84.78,84.83,84.28,84.31,139452.0,70.6103,70.6519,70.1939,70.2188,139452.0
2020-07-29 11:30:00,84.31,84.38,83.9,83.92,99238.0,70.2188,70.2771,69.8774,69.894,99238.0
2020-07-29 12:00:00,83.91,84.27,83.85,84.21,125224.0,69.8857,70.1855,69.8357,70.1356,125224.0
2020-07-29 12:30:00,84.2,84.27,84.08,84.26,68115.0,70.1272,70.1855,70.0273,70.1772,68115.0
2020-07-29 13:00:00,84.27,84.34,84.15,84.32,70114.0,70.1855,70.2438,70.0856,70.2272,70114.0
2020-07-29 13:30:00,84.31,84.33,83.84,83.85,185954.0,70.2188,70.2355,69.8274,69.8357,185954.0
2020-07-29 14:00:00,83.86,84.32,83.85,84.27,91195.0,69.8441,70.2272,69.8357,70.1855,91195.0
2020-07-29 14:30:00,84.27,84.34,84.14,84.18,133358.0,70.1855,70.2438,70.0773,70.1106,133358.0
2020-07-29 15:00:00,84.18,84.42,83.88,84.34,258384.0,70.1106,70.3105,69.8607,70.2438,258384.0
2020-07-29 15:30:00,84.33,84.84,84.28,84.82,422275.0,70.2355,70.6603,70.1939,70.6436,422275.0
2020-07-30 09:30:00,84.48,84.65,83.97,84.06,130729.0,70.3604,70.502,69.9357,70.0106,130729.0
2020-07-30 10:00:00,84.06,84.69,83.92,84.66,175421.0,70.0106,70.5353,69.894,70.5103,175421.0
2020-07-30 10:30:00,84.65,85.06,84.62,84.99,193927.0,70.502,70.8435,70.477,70.7852,193927.0
2020-07-30 11:00:00,85.01,85.24,84.77,85.02,182166.0,70.8018,70.9934,70.602,70.8102,182166.0
2020-07-30 11:30:00,85.04,85.09,84.81,84.89,84919.0,70.8268,70.8685,70.6353,70.7019,84919.0
2020-07-30 12:00:00,84.89,85.52,84.88,85.51,82434.0,70.7019,71.2266,70.6936,71.2183,82434.0
2020-07-30 12:30:00,85.53,85.7,85.37,85.61,45134.0,71.2349,71.3765,71.1017,71.3016,45134.0
2020-07-30 13:00:00,85.59,85.67,85.41,85.44,37651.0,71.2849,71.3515,71.135,71.16,37651.0
2020-07-30 13:30:00,85.44,85.46,85.33,85.46,48869.0,71.16,71.1766,71.0684,71.1766,48869.0
2020-07-30 14:00:00,85.44,85.64,85.23,85.58,88993.0,71.16,71.3265,70.9851,71.2766,88993.0
2020-07-30 14:30:00,85.6,85.65,85.44,85.49,64317.0,71.2932,71.3349,71.16,71.2016,64317.0
2020-07-30 15:00:00,85.52,85.98,85.49,85.95,131476.0,71.2266,71.6097,71.2016,71.5847,131476.0
2020-07-30 15:30:00,85.95,86.07,85.54,86.06,712343.0,71.5847,71.6847,71.2433,71.6764,712343.0
2020-07-31 09:30:00,85.74,86.2,85.24,85.62,88222.0,71.4098,71.793,70.9934,71.3099,88222.0
2020-07-31 10:00:00,85.53,86.03,85.48,85.49,75774.0,71.2349,71.6514,71.1933,71.2016,75774.0
2020-07-31 10:30:00,85.52,85.87,85.44,85.66,128866.0,71.2266,71.5181,71.16,71.3432,128866.0
2020-07-31 11:00:00,85.67,85.87,85.26,85.38,116558.0,71.3515,71.5181,71.0101,71.11,116558.0
2020-07-31 11:30:00,85.32,85.52,85.16,85.47,91399.0,71.06,71.2266,70.9268,71.185,91399.0
2020-07-31 12:00:00,85.45,85.57,85.39,85.51,84150.0,71.1683,71.2682,71.1183,71.2183,84150.0
2020-07-31 12:30:00,85.5,85.55,85.37,85.4,194018.0,71.2099,71.2516,71.1017,71.1267,194018.0
2020-07-31 13:00:00,85.4,85.55,85.38,85.5,89231.0,71.1267,71.2516,71.11,71.2099,89231.0
2020-07-31 13:30:00,85.47,85.68,85.43,85.63,51691.0,71.185,71.3599,71.1516,71.3182,51691.0
2020-07-31 14:00:00,85.6,85.69,85.5,85.63,50265.0,71.2932,71.3682,71.2099,71.3182,50265.0
2020-07-31 14:30:00,85.61,86.2,85.58,86.14,188485.0,71.3016,71.793,71.2766,71.743,188485.0
2020-07-31 15:00:00,86.15,86.57,86.09,86.5,238068.0,71.7513,72.1011,71.7013,72.0428,238068.0
2020-07-31 15:30:00,86.49,86.97,86.46,86.89,526264.0,72.0345,72.4343,72.0095,72.3676,526264.0
2020-08-03 09:30:00,86.62,86.62,85.03,85.37,180680.0,72.1428,72.1428,70.8185,71.1017,180680.0
2020-08-03 10:00:00,85.39,86.03,85.26,85.76,110905.0,71.1183,71.6514,71.0101,71.4265,110905.0
2020-08-03 10:30:00,85.76,85.83,85.49,85.65,92011.0,71.4265,71.4848,71.2016,71.3349,92011.0
2020-08-03 11:00:00,85.66,85.87,85.53,85.6,88700.0,71.3432,71.5181,71.2349,71.2932,88700.0
2020-08-03 11:30:00,85.58,85.69,85.23,85.3,46465.0,71.2766,71.3682,70.9851,71.0434,46465.0
2020-08-03 12:00:00,85.29,85.38,85.14,85.15,47124.0,71.035,71.11,70.9101,70.9184,47124.0
2020-08-03 12:30:00,85.12,85.23,84.95,85.17,47355.0,70.8935,70.9851,70.7519,70.9351,47355.0
2020-08-03 13:00:00,85.19,85.33,85.15,85.24,108714.0,70.9518,71.0684,70.9184,70.9934,108714.0
2020-08-03 13:30:00,85.23,85.3,85.13,85.2,68382.0,70.9851,71.0434,70.9018,70.9601,68382.0
2020-08-03 14:00:00,85.21,85.49,85.09,85.34,92522.0,70.9684,71.2016,70.8685,71.0767,92522.0
2020-08-03 14:30:00,85.34,85.89,85.29,85.85,107155.0,71.0767,71.5348,71.035,71.5015,107155.0
2020-08-03 15:00:00,85.85,86.01,85.74,85.96,94853.0,71.5015,71.6347,71.4098,71.5931,94853.0
2020-08-03 15:30:00,85.97,86.08,85.74,85.79,354450.0,71.6014,71.693,71.4098,71.4515,354450.0
2020-08-04 09:30:00,85.53,85.84,85.46,85.57,99398.0,71.2349,71.4931,71.1766,71.2682,99398.0
2020-08-04 10:00:00,85.6,85.92,85.51,85.89,85728.0,71.2932,71.5598,71.2183,71.5348,85728.0
2020-08-04 10:30:00,85.95,86.12,85.72,86.05,100484.0,71.5847,71.7263,71.3932,71.668,100484.0
2020-08-04 11:00:00,86.07,86.54,85.84,86.53,84384.0,71.6847,72.0761,71.4931,72.0678,84384.0
2020-08-04 11:30:00,86.54,86.59,86.09,86.45,59980.0,72.0761,72.1178,71.7013,72.0012,59980.0
2020-08-04 12:00:00,86.49,86.79,86.32,86.4,92734.0,72.0345,72.2843,71.8929,71.9595,92734.0
2020-08-04 12:30:00,86.41,86.41,85.95,85.96,112132.0,71.9679,71.9679,71.5847,71.5931,112132.0
2020-08-04 13:00:00,85.96,86.03,85.58,85.7,132344.0,71.5931,71.6514,71.2766,71.3765,132344.0
2020-08-04 13:30:00,85.71,85.81,85.2,85.26,83253.0,71.3849,71.4681,70.9601,71.0101,83253.0
2020-08-04 14:00:00,85.25,85.65,85.23,85.38,113282.0,71.0017,71.3349,70.9851,71.11,113282.0
2020-08-04 14:30:00,85.37,85.48,85.28,85.36,91993.0,71.1017,71.1933,71.0267,71.0933,91993.0
2020-08-04 15:00:00,85.34,85.44,85.22,85.25,103018.0,71.0767,71.16,70.9767,71.0017,103018.0
2020-08-04 15:30:00,85.24,85.62,85.18,85.54,354288.0,70.9934,71.3099,70.9434,71.2433,354288.0
2020-08-05 09:30:00,85.84,86.12,85.52,85.68,141151.0,71.4931,71.7263,71.2266,71.3599,141151.0
2020-08-05 10:00:00,85.66,85.96,85.49,85.59,113206.0,71.3432,71.5931,71.2016,71.2849,113206.0
2020-08-05 10:30:00,85.56,85.67,85.15,85.15,83117.0,71.2599,71.3515,70.9184,70.9184,83117.0
2020-08-05 11:00:00,85.15,85.53,85.07,85.17,86242.0,70.9184,71.2349,70.8518,70.9351,86242.0
2020-08-05 11:30:00,85.17,85.17,84.5,84.52,89635.0,70.9351,70.9351,70.3771,70.3937,89635.0
2020-08-05 12:00:00,84.53,84.91,84.5,84.71,71603.0,70.4021,70.7186,70.3771,70.552,71603.0
2020-08-05 12:30:00,84.73,85.01,84.71,84.88,49369.0,70.5686,70.8018,70.552,70.6936,49369.0
2020-08-05 13:00:00,84.88,84.91,84.76,84.82,57826.0,70.6936,70.7186,70.5936,70.6436,57826.0
2020-08-05 13:30:00,84.81,84.95,84.72,84.86,134248.0,70.6353,70.7519,70.5603,70.6769,134248.0
2020-08-05 14:00:00,84.85,84.94,84.85,84.9,68545.0,70.6686,70.7435,70.6686,70.7102,68545.0
2020-08-05 14:30:00,84.89,84.93,84.78,84.8,76026.0,70.7019,70.7352,70.6103,70.6269,76026.0
2020-08-05 15:00:00,84.8,84.86,84.65,84.76,89477.0,70.6269,70.6769,70.502,70.5936,89477.0
2020-08-05 15:30:00,84.77,84.85,84.58,84.8,381323.0,70.602,70.6686,70.4437,70.6269,381323.0
2020-08-06 09:30:00,84.01,85.21,82.77,84.2,189156.0,69.969,70.9684,68.9362,70.1272,189156.0
2020-08-06 10:00:00,84.25,85.6,84.21,85.43,171112.0,70.1689,71.2932,70.1356,71.1516,171112.0
2020-08-06 10:30:00,85.44,85.51,84.72,84.85,109621.0,71.16,71.2183,70.5603,70.6686,109621.0
2020-08-06 11:00:00,84.9,85.03,84.26,84.31,85138.0,70.7102,70.8185,70.1772,70.2188,85138.0
2020-08-06 11:30:00,84.29,84.41,84.11,84.14,85191.0,70.2022,70.3021,70.0523,70.0773,85191.0
2020-08-06 12:00:00,84.12,84.41,84.02,84.16,54994.0,70.0606,70.3021,69.9773,70.0939,54994.0
2020-08-06 12:30:00,84.19,84.67,84.16,84.67,55970.0,70.1189,70.5187,70.0939,70.5187,55970.0
2020-08-06 13:00:00,84.68,84.8,84.6,84.78,47938.0,70.527,70.6269,70.4604,70.6103,47938.0
2020-08-06 13:30:00,84.79,84.91,84.67,84.89,81572.0,70.6186,70.7186,70.5187,70.7019,81572.0
2020-08-06 14:00:00,84.89,85.04,84.78,84.92,78813.0,70.7019,70.8268,70.6103,70.7269,78813.0
2020-08-06 14:30:00,84.93,85.07,84.8,84.84,45937.0,70.7352,70.8518,70.6269,70.6603,45937.0
2020-08-06 15:00:00,84.85,85.04,84.77,84.9,132460.0,70.6686,70.8268,70.602,70.7102,132460.0
2020-08-06 15:30:00,84.9,85.47,84.8,85.34,568031.0,70.7102,71.185,70.6269,71.0767,568031.0
2020-08-07 09:30:00,84.25,85.69,84.25,85.45,234869.0,70.7361,71.9451,70.7361,71.7436,234869.0
2020-08-07 10:00:00,85.46,85.71,85.41,85.64,113002.0,71.752,71.9619,71.71,71.9031,113002.0
2020-08-07 10:30:00,85.62,86.14,85.55,85.94,110324.0,71.8863,72.3229,71.8275,72.155,110324.0
2020-08-07 11:00:00,85.94,86.26,85.71,86.2,91174.0,72.155,72.4236,71.9619,72.3733,91174.0
2020-08-07 11:30:00,86.22,86.82,86.2,86.73,147617.0,72.3901,72.8938,72.3733,72.8183,147617.0
2020-08-07 12:00:00,86.73,86.78,86.61,86.71,99680.0,72.8183,72.8602,72.7175,72.8015,99680.0
2020-08-07 12:30:00,86.7,87.0,86.59,86.92,65444.0,72.7931,73.0449,72.7007,72.9778,65444.0
2020-08-07 13:00:00,86.92,87.15,86.87,86.98,70717.0,72.9778,73.1709,72.9358,73.0282,70717.0
2020-08-07 13:30:00,86.98,87.04,86.66,86.67,137838.0,73.0282,73.0785,72.7595,72.7679,137838.0
2020-08-07 14:00:00,86.69,86.71,86.06,86.42,81223.0,72.7847,72.8015,72.2557,72.558,81223.0
2020-08-07 14:30:00,86.41,86.75,86.39,86.69,53270.0,72.5496,72.835,72.5328,72.7847,53270.0
2020-08-07 15:00:00,86.68,86.78,86.57,86.67,73098.0,72.7763,72.8602,72.6839,72.7679,73098.0
2020-08-07 15:30:00,86.7,86.9,86.54,86.61,256919.0,72.7931,72.961,72.6587,72.7175,256919.0
2020-08-10 09:30:00,86.94,86.94,85.81,86.01,115968.0,72.9946,72.9946,72.0458,72.2137,115968.0
2020-08-10 10:00:00,86.01,86.89,85.93,86.74,62331.0,72.2137,72.9526,72.1466,72.8266,62331.0
2020-08-10 10:30:00,86.75,86.76,85.63,85.65,257896.0,72.835,72.8434,71.8947,71.9115,257896.0
2020-08-10 11:00:00,85.65,86.1,85.58,85.77,214809.0,71.9115,72.2893,71.8527,72.0122,214809.0
2020-08-10 11:30:00,85.78,86.29,85.71,86.18,106569.0,72.0206,72.4488,71.9619,72.3565,106569.0
2020-08-10 12:00:00,86.19,86.19,85.66,85.72,114779.0,72.3649,72.3649,71.9199,71.9703,114779.0
2020-08-10 12:30:00,85.72,85.83,85.5,85.74,204894.0,71.9703,72.0626,71.7855,71.9871,204894.0
2020-08-10 13:00:00,85.74,85.92,85.61,85.73,79804.0,71.9871,72.1382,71.8779,71.9787,79804.0
2020-08-10 13:30:00,85.74,85.99,85.69,85.96,59209.0,71.9871,72.197,71.9451,72.1718,59209.0
2020-08-10 14:00:00,85.95,86.03,85.66,85.76,105790.0,72.1634,72.2305,71.9199,72.0038,105790.0
2020-08-10 14:30:00,85.77,86.04,85.57,86.03,341936.0,72.0122,72.2389,71.8443,72.2305,341936.0
2020-08-10 15:00:00,86.05,86.19,85.86,86.03,93704.0,72.2473,72.3649,72.0878,72.2305,93704.0
2020-08-10 15:30:00,86.02,86.03,85.77,85.97,382663.0,72.2221,72.2305,72.0122,72.1802,382663.0
2020-08-11 09:30:00,85.2,85.22,84.18,85.13,373059.0,71.5337,71.5505,70.6773,71.4749,373059.0
2020-08-11 10:00:00,85.12,85.27,84.26,84.33,381597.0,71.4665,71.5924,70.7444,70.8032,381597.0
2020-08-11 10:30:00,84.33,84.44,83.52,83.63,273143.0,70.8032,70.8956,70.1231,70.2155,273143.0
2020-08-11 11:00:00,83.64,83.65,82.87,83.56,195090.0,70.2239,70.2323,69.5774,70.1567,195090.0
2020-08-11 11:30:00,83.57,83.69,83.14,83.53,258851.0,70.1651,70.2659,69.8041,70.1315,258851.0
2020-08-11 12:00:00,83.54,83.72,83.33,83.49,332887.0,70.1399,70.2911,69.9636,70.098,332887.0
2020-08-11 12:30:00,83.48,83.78,83.3,83.53,259361.0,70.0896,70.3414,69.9384,70.1315,259361.0
2020-08-11 13:00:00,83.53,83.54,83.38,83.45,166530.0,70.1315,70.1399,70.0056,70.0644,166530.0
2020-08-11 13:30:00,83.45,83.57,83.39,83.47,248237.0,70.0644,70.1651,70.014,70.0812,248237.0
2020-08-11 14:00:00,83.47,83.9,83.46,83.74,173298.0,70.0812,70.4422,70.0728,70.3079,173298.0
2020-08-11 14:30:00,83.74,83.76,83.43,83.72,237535.0,70.3079,70.3246,70.0476,70.2911,237535.0
2020-08-11 15:00:00,83.72,83.96,83.49,83.59,281320.0,70.2911,70.4926,70.098,70.1819,281320.0
2020-08-11 15:30:00,83.58,83.59,82.97,83.3,1419362.0,70.1735,70.1819,69.6614,69.9384,1419362.0
2020-08-12 09:30:00,83.75,84.62,83.73,84.46,558058.0,70.3163,71.0467,70.2995,70.9124,558058.0
2020-08-12 10:00:00,84.48,84.83,84.27,84.37,228059.0,70.9292,71.223,70.7528,70.8368,228059.0
2020-08-12 10:30:00,84.43,85.11,84.43,84.81,283273.0,70.8872,71.4581,70.8872,71.2062,283273.0
2020-08-12 11:00:00,84.79,84.83,84.38,84.59,176646.0,71.1894,71.223,70.8452,71.0215,176646.0
2020-08-12 11:30:00,84.58,84.76,84.37,84.54,186671.0,71.0131,71.1642,70.8368,70.9795,186671.0
2020-08-12 12:00:00,84.55,84.9,84.55,84.82,157488.0,70.9879,71.2818,70.9879,71.2146,157488.0
2020-08-12 12:30:00,84.82,84.82,84.27,84.28,72411.0,71.2146,71.2146,70.7528,70.7612,72411.0
2020-08-12 13:00:00,84.29,84.57,84.26,84.27,102535.0,70.7696,71.0047,70.7444,70.7528,102535.0
2020-08-12 13:30:00,84.27,84.59,84.22,84.56,40285.0,70.7528,71.0215,70.7109,70.9963,40285.0
2020-08-12 14:00:00,84.55,84.66,84.5,84.57,66854.0,70.9879,71.0803,70.946,71.0047,66854.0
2020-08-12 14:30:00,84.59,84.64,84.46,84.54,107403.0,71.0215,71.0635,70.9124,70.9795,107403.0
2020-08-12 15:00:00,84.54,84.61,84.34,84.38,174440.0,70.9795,71.0383,70.8116,70.8452,174440.0
2020-08-12 15:30:00,84.38,84.41,84.09,84.15,600491.0,70.8452,70.8704,70.6017,70.6521,600491.0
2020-08-13 09:30:00,83.57,84.01,83.36,83.74,157261.0,70.1651,70.5345,69.9888,70.3079,157261.0
2020-08-13 10:00:00,83.73,83.81,83.55,83.59,62200.0,70.2995,70.3666,70.1483,70.1819,62200.0
2020-08-13 10:30:00,83.58,83.84,83.42,83.71,158919.0,70.1735,70.3918,70.0392,70.2827,158919.0
2020-08-13 11:00:00,83.7,83.71,83.34,83.44,67452.0,70.2743,70.2827,69.972,70.056,67452.0
2020-08-13 11:30:00,83.44,83.58,83.37,83.51,104162.0,70.056,70.1735,69.9972,70.1148,104162.0
2020-08-13 12:00:00,83.51,83.64,83.27,83.31,59533.0,70.1148,70.2239,69.9132,69.9468,59533.0
2020-08-13 12:30:00,83.32,83.5,83.11,83.49,68475.0,69.9552,70.1064,69.7789,70.098,68475.0
2020-08-13 13:00:00,83.5,83.97,83.49,83.9,197012.0,70.1064,70.501,70.098,70.4422,197012.0
2020-08-13 13:30:00,83.91,83.94,83.67,83.68,47974.0,70.4506,70.4758,70.2491,70.2575,47974.0
2020-08-13 14:00:00,83.69,83.81,83.54,83.69,45362.0,70.2659,70.3666,70.1399,70.2659,45362.0
2020-08-13 14:30:00,83.68,83.71,83.47,83.52,52072.0,70.2575,70.2827,70.0812,70.1231,52072.0
2020-08-13 15:00:00,83.53,83.74,83.45,83.74,45947.0,70.1315,70.3079,70.0644,70.3079,45947.0
2020-08-13 15:30:00,83.72,83.98,83.45,83.67,385506.0,70.2911,70.5094,70.0644,70.2491,385506.0
2020-08-14 09:30:00,83.44,83.77,82.93,83.57,129001.0,70.056,70.333,69.6278,70.1651,129001.0
2020-08-14 10:00:00,83.58,83.65,83.31,83.53,78372.0,70.1735,70.2323,69.9468,70.1315,78372.0
2020-08-14 10:30:00,83.55,83.65,83.05,83.05,170101.0,70.1483,70.2323,69.7285,69.7285,170101.0
2020-08-14 11:00:00,83.06,83.16,82.83,83.06,290727.0,69.7369,69.8209,69.5438,69.7369,290727.0
2020-08-14 11:30:00,83.05,83.26,82.99,83.12,193352.0,69.7285,69.9049,69.6782,69.7873,193352.0
2020-08-14 12:00:00,83.14,83.19,82.91,83.04,251196.0,69.8041,69.8461,69.611,69.7201,251196.0
2020-08-14 12:30:00,83.04,83.07,82.78,82.93,142860.0,69.7201,69.7453,69.5018,69.6278,142860.0
2020-08-14 13:00:00,82.94,83.18,82.92,82.99,90308.0,69.6362,69.8377,69.6194,69.6782,90308.0
2020-08-14 13:30:00,82.98,83.24,82.98,83.15,243301.0,69.6698,69.8881,69.6698,69.8125,243301.0
2020-08-14 14:00:00,83.15,83.16,83.03,83.12,54676.0,69.8125,69.8209,69.7117,69.7873,54676.0
2020-08-14 14:30:00,83.13,83.16,83.02,83.15,45108.0,69.7957,69.8209,69.7033,69.8125,45108.0
2020-08-14 15:00:00,83.14,83.17,82.9,83.0,56586.0,69.8041,69.8293,69.6026,69.6866,56586.0
2020-08-14 15:30:00,82.99,83.1,82.86,82.94,339428.0,69.6782,69.7705,69.569,69.6362,339428.0
2020-08-17 09:30:00,83.27,83.32,82.55,82.85,240994.0,69.9132,69.9552,69.3087,69.5606,240994.0
2020-08-17 10:00:00,82.87,83.09,82.62,83.07,80179.0,69.5774,69.7621,69.3675,69.7453,80179.0
2020-08-17 10:30:00,83.08,83.14,82.9,82.91,108917.0,69.7537,69.8041,69.6026,69.611,108917.0
2020-08-17 11:00:00,82.9,83.0,82.8,82.94,83947.0,69.6026,69.6866,69.5186,69.6362,83947.0
2020-08-17 11:30:00,82.95,82.95,82.44,82.53,62733.0,69.6446,69.6446,69.2164,69.2919,62733.0
2020-08-17 12:00:00,82.56,82.59,82.26,82.33,64275.0,69.3171,69.3423,69.0653,69.124,64275.0
2020-08-17 12:30:00,82.35,82.54,82.22,82.43,100714.0,69.1408,69.3003,69.0317,69.208,100714.0
2020-08-17 13:00:00,82.43,82.43,82.02,82.04,95091.0,69.208,69.208,68.8638,68.8805,95091.0
2020-08-17 13:30:00,82.06,82.22,81.96,82.06,117148.0,68.8973,69.0317,68.8134,68.8973,117148.0
2020-08-17 14:00:00,82.08,82.18,81.97,82.03,74302.0,68.9141,68.9981,68.8218,68.8721,74302.0
2020-08-17 14:30:00,82.05,82.05,81.51,81.53,169270.0,68.8889,68.8889,68.4356,68.4523,169270.0
2020-08-17 15:00:00,81.55,81.67,81.38,81.48,204360.0,68.4691,68.5699,68.3264,68.4104,204360.0
2020-08-17 15:30:00,81.49,81.53,81.21,81.21,552711.0,68.4188,68.4523,68.1837,68.1837,552711.0
2020-08-18 09:30:00,81.36,81.63,80.92,81.04,185393.0,68.3096,68.5363,67.9402,68.0409,185393.0
2020-08-18 10:00:00,81.07,81.1,80.59,80.89,130165.0,68.0661,68.0913,67.6631,67.915,130165.0
2020-08-18 10:30:00,80.89,80.96,80.35,80.38,110487.0,67.915,67.9738,67.4616,67.4868,110487.0
2020-08-18 11:00:00,80.38,80.65,80.06,80.65,163870.0,67.4868,67.7135,67.2181,67.7135,163870.0
2020-08-18 11:30:00,80.66,80.87,80.61,80.76,75302.0,67.7219,67.8982,67.6799,67.8059,75302.0
2020-08-18 12:00:00,80.77,80.8,80.43,80.55,172588.0,67.8143,67.8394,67.5288,67.6295,172588.0
2020-08-18 12:30:00,80.55,80.65,80.5,80.59,90765.0,67.6295,67.7135,67.5876,67.6631,90765.0
2020-08-18 13:00:00,80.61,80.61,80.34,80.4,159706.0,67.6799,67.6799,67.4532,67.5036,159706.0
2020-08-18 13:30:00,80.4,80.7,80.29,80.67,363440.0,67.5036,67.7555,67.4112,67.7303,363440.0
2020-08-18 14:00:00,80.67,81.14,80.65,81.12,274170.0,67.7303,68.1249,67.7135,68.1081,274170.0
2020-08-18 14:30:00,81.11,81.58,81.1,81.58,102781.0,68.0997,68.4943,68.0913,68.4943,102781.0
2020-08-18 15:00:00,81.57,81.67,81.4,81.54,143115.0,68.4859,68.5699,68.3432,68.4607,143115.0
2020-08-18 15:30:00,81.53,81.58,81.4,81.54,330039.0,68.4523,68.4943,68.3432,68.4607,330039.0
2020-08-19 09:30:00,81.59,81.63,81.05,81.17,86372.0,68.5027,68.5363,68.0493,68.1501,86372.0
2020-08-19 10:00:00,81.17,81.17,80.88,80.91,68867.0,68.1501,68.1501,67.9066,67.9318,68867.0
2020-08-19 10:30:00,80.89,80.97,80.72,80.8,51487.0,67.915,67.9822,67.7723,67.8394,51487.0
2020-08-19 11:00:00,80.8,81.18,80.72,81.05,32519.0,67.8394,68.1585,67.7723,68.0493,32519.0
2020-08-19 11:30:00,81.01,81.28,80.94,81.14,32082.0,68.0158,68.2424,67.957,68.1249,32082.0
2020-08-19 12:00:00,81.14,81.27,81.0,81.27,38072.0,68.1249,68.2341,68.0074,68.2341,38072.0
2020-08-19 12:30:00,81.3,81.45,81.26,81.33,48124.0,68.2592,68.3852,68.2257,68.2844,48124.0
2020-08-19 13:00:00,81.34,81.51,81.11,81.13,44517.0,68.2928,68.4356,68.0997,68.1165,44517.0
2020-08-19 13:30:00,81.11,81.49,81.1,81.3,53295.0,68.0997,68.4188,68.0913,68.2592,53295.0
2020-08-19 14:00:00,81.3,81.48,81.26,81.37,53240.0,68.2592,68.4104,68.2257,68.318,53240.0
2020-08-19 14:30:00,81.4,81.4,81.21,81.26,54335.0,68.3432,68.3432,68.1837,68.2257,54335.0
2020-08-19 15:00:00,81.28,81.34,81.13,81.18,63938.0,68.2424,68.2928,68.1165,68.1585,63938.0
2020-08-19 15:30:00,81.18,81.26,80.67,80.93,247137.0,68.1585,68.2257,67.7303,67.9486,247137.0
2020-08-20 09:30:00,80.69,81.04,80.28,80.31,63504.0,67.7471,68.0409,67.4029,67.428,63504.0
2020-08-20 10:00:00,80.32,80.6,80.24,80.52,51704.0,67.4364,67.6715,67.3693,67.6044,51704.0
2020-08-20 10:30:00,80.57,80.6,80.15,80.29,45183.0,67.6463,67.6715,67.2937,67.4112,45183.0
2020-08-20 11:00:00,80.24,80.44,80.14,80.23,55567.0,67.3693,67.5372,67.2853,67.3609,55567.0
2020-08-20 11:30:00,80.2,80.26,80.1,80.14,64922.0,67.3357,67.3861,67.2517,67.2853,64922.0
2020-08-20 12:00:00,80.15,80.15,79.61,79.98,285017.0,67.2937,67.2937,66.8403,67.151,285017.0
2020-08-20 12:30:00,79.95,80.0,79.7,79.72,48503.0,67.1258,67.1678,66.9159,66.9327,48503.0
2020-08-20 13:00:00,79.7,79.7,79.37,79.38,52812.0,66.9159,66.9159,66.6388,66.6472,52812.0
2020-08-20 13:30:00,79.4,79.67,79.24,79.4,205127.0,66.664,66.8907,66.5297,66.664,205127.0
2020-08-20 14:00:00,79.39,79.44,79.17,79.28,125524.0,66.6556,66.6976,66.4709,66.5633,125524.0
2020-08-20 14:30:00,79.29,79.51,79.22,79.5,113118.0,66.5717,66.7564,66.5129,66.748,113118.0
2020-08-20 15:00:00,79.49,79.58,79.33,79.35,101933.0,66.7396,66.8151,66.6052,66.622,101933.0
2020-08-20 15:30:00,79.35,79.47,79.25,79.41,320256.0,66.622,66.7228,66.5381,66.6724,320256.0
2020-08-21 09:30:00,79.2,79.69,78.43,78.68,345129.0,66.4961,66.9075,65.8496,66.0595,345129.0
2020-08-21 10:00:00,78.68,78.86,78.06,78.19,102149.0,66.0595,66.2106,65.5389,65.6481,102149.0
2020-08-21 10:30:00,78.19,78.23,78.03,78.06,99170.0,65.6481,65.6817,65.5138,65.5389,99170.0
2020-08-21 11:00:00,78.06,78.55,77.99,78.4,75947.0,65.5389,65.9503,65.4802,65.8244,75947.0
2020-08-21 11:30:00,78.38,78.9,78.37,78.78,89374.0,65.8076,66.2442,65.7992,66.1435,89374.0
2020-08-21 12:00:00,78.77,78.92,78.63,78.92,73740.0,66.1351,66.261,66.0175,66.261,73740.0
2020-08-21 12:30:00,78.9,78.98,78.53,78.57,74919.0,66.2442,66.3114,65.9336,65.9671,74919.0
2020-08-21 13:00:00,78.56,78.76,78.51,78.74,54673.0,65.9587,66.1267,65.9168,66.1099,54673.0
2020-08-21 13:30:00,78.75,79.14,78.75,79.09,38122.0,66.1183,66.4457,66.1183,66.4037,38122.0
2020-08-21 14:00:00,79.07,79.09,78.82,78.97,67371.0,66.3869,66.4037,66.177,66.303,67371.0
2020-08-21 14:30:00,78.98,79.09,78.96,79.03,84378.0,66.3114,66.4037,66.2946,66.3534,84378.0
2020-08-21 15:00:00,79.02,79.12,78.94,78.98,114062.0,66.345,66.4289,66.2778,66.3114,114062.0
2020-08-21 15:30:00,78.99,79.17,78.88,79.09,393729.0,66.3198,66.4709,66.2274,66.4037,393729.0
2020-08-24 09:30:00,79.25,79.31,78.75,79.05,172843.0,66.5381,66.5884,66.1183,66.3701,172843.0
2020-08-24 10:00:00,79.07,79.15,78.73,78.87,95244.0,66.3869,66.4541,66.1015,66.219,95244.0
2020-08-24 10:30:00,78.87,79.45,78.78,79.42,72518.0,66.219,66.706,66.1435,66.6808,72518.0
2020-08-24 11:00:00,79.41,79.42,79.2,79.35,132942.0,66.6724,66.6808,66.4961,66.622,132942.0
2020-08-24 11:30:00,79.35,79.59,79.26,79.48,77377.0,66.622,66.8235,66.5465,66.7312,77377.0
2020-08-24 12:00:00,79.47,79.79,79.45,79.77,87636.0,66.7228,66.9914,66.706,66.9747,87636.0
2020-08-24 12:30:00,79.76,80.31,79.76,80.08,191993.0,66.9663,67.428,66.9663,67.2349,191993.0
2020-08-24 13:00:00,80.08,80.36,80.04,80.31,65722.0,67.2349,67.47,67.2013,67.428,65722.0
2020-08-24 13:30:00,80.31,80.57,80.31,80.54,64087.0,67.428,67.6463,67.428,67.6211,64087.0
2020-08-24 14:00:00,80.53,80.9,80.51,80.88,87551.0,67.6128,67.9234,67.596,67.9066,87551.0
2020-08-24 14:30:00,80.9,80.97,80.63,80.71,201563.0,67.9234,67.9822,67.6967,67.7639,201563.0
2020-08-24 15:00:00,80.74,80.79,80.51,80.57,78392.0,67.7891,67.831,67.596,67.6463,78392.0
2020-08-24 15:30:00,80.57,80.9,80.56,80.79,370687.0,67.6463,67.9234,67.6379,67.831,370687.0
2020-08-25 09:30:00,80.85,80.87,80.08,80.08,100536.0,67.8814,67.8982,67.2349,67.2349,100536.0
2020-08-25 10:00:00,80.04,80.04,79.8,79.94,89598.0,67.2013,67.2013,66.9998,67.1174,89598.0
2020-08-25 10:30:00,79.92,79.92,79.49,79.5,65876.0,67.1006,67.1006,66.7396,66.748,65876.0
2020-08-25 11:00:00,79.46,79.66,79.39,79.63,55514.0,66.7144,66.8823,66.6556,66.8571,55514.0
2020-08-25 11:30:00,79.67,79.71,79.53,79.62,39733.0,66.8907,66.9243,66.7732,66.8487,39733.0
2020-08-25 12:00:00,79.61,79.75,79.51,79.64,38967.0,66.8403,66.9579,66.7564,66.8655,38967.0
2020-08-25 12:30:00,79.63,79.72,79.51,79.56,37210.0,66.8571,66.9327,66.7564,66.7983,37210.0
2020-08-25 13:00:00,79.57,79.7,79.46,79.69,48614.0,66.8067,66.9159,66.7144,66.9075,48614.0
2020-08-25 13:30:00,79.7,79.71,79.44,79.55,95991.0,66.9159,66.9243,66.6976,66.7899,95991.0
2020-08-25 14:00:00,79.56,79.76,79.55,79.65,74254.0,66.7983,66.9663,66.7899,66.8739,74254.0
2020-08-25 14:30:00,79.66,79.72,79.58,79.62,68192.0,66.8823,66.9327,66.8151,66.8487,68192.0
2020-08-25 15:00:00,79.64,79.77,79.6,79.73,127887.0,66.8655,66.9747,66.8319,66.9411,127887.0
2020-08-25 15:30:00,79.73,79.91,79.65,79.76,259793.0,66.9411,67.0922,66.8739,66.9663,259793.0
2020-08-26 09:30:00,79.06,79.44,78.17,78.99,151886.0,66.3785,66.6976,65.6313,66.3198,151886.0
2020-08-26 10:00:00,79.0,79.03,78.51,78.54,138673.0,66.3282,66.3534,65.9168,65.942,138673.0
2020-08-26 10:30:00,78.53,78.66,78.3,78.31,109703.0,65.9336,66.0427,65.7405,65.7488,109703.0
2020-08-26 11:00:00,78.3,78.63,78.24,78.35,85332.0,65.7405,66.0175,65.6901,65.7824,85332.0
2020-08-26 11:30:00,78.36,78.48,78.25,78.43,55758.0,65.7908,65.8916,65.6985,65.8496,55758.0
2020-08-26 12:00:00,78.42,78.61,78.27,78.3,61189.0,65.8412,66.0007,65.7153,65.7405,61189.0
2020-08-26 12:30:00,78.3,78.5,78.25,78.38,71587.0,65.7405,65.9084,65.6985,65.8076,71587.0
2020-08-26 13:00:00,78.39,78.47,78.32,78.42,66182.0,65.816,65.8832,65.7572,65.8412,66182.0
2020-08-26 13:30:00,78.41,78.44,78.26,78.29,50614.0,65.8328,65.858,65.7069,65.7321,50614.0
2020-08-26 14:00:00,78.29,78.44,78.27,78.42,47225.0,65.7321,65.858,65.7153,65.8412,47225.0
2020-08-26 14:30:00,78.42,78.74,78.38,78.67,61006.0,65.8412,66.1099,65.8076,66.0511,61006.0
2020-08-26 15:00:00,78.66,78.8,78.56,78.73,104460.0,66.0427,66.1602,65.9587,66.1015,104460.0
2020-08-26 15:30:00,78.74,78.88,78.47,78.62,253228.0,66.1099,66.2274,65.8832,66.0091,253228.0
2020-08-27 09:30:00,78.8,79.31,78.63,79.21,181983.0,66.1602,66.5884,66.0175,66.5045,181983.0
2020-08-27 10:00:00,79.2,79.36,78.58,78.99,107730.0,66.4961,66.6304,65.9755,66.3198,107730.0
2020-08-27 10:30:00,78.98,79.11,78.41,78.45,83302.0,66.3114,66.4205,65.8328,65.8664,83302.0
2020-08-27 11:00:00,78.45,78.55,78.21,78.33,76837.0,65.8664,65.9503,65.6649,65.7656,76837.0
2020-08-27 11:30:00,78.34,78.57,78.3,78.56,46656.0,65.774,65.9671,65.7405,65.9587,46656.0
2020-08-27 12:00:00,78.56,78.56,78.3,78.34,49311.0,65.9587,65.9587,65.7405,65.774,49311.0
2020-08-27 12:30:00,78.37,78.49,78.2,78.43,59033.0,65.7992,65.9,65.6565,65.8496,59033.0
2020-08-27 13:00:00,78.42,78.55,78.34,78.41,84939.0,65.8412,65.9503,65.774,65.8328,84939.0
2020-08-27 13:30:00,78.43,78.5,78.23,78.4,86613.0,65.8496,65.9084,65.6817,65.8244,86613.0
2020-08-27 14:00:00,78.4,78.51,78.28,78.38,89467.0,65.8244,65.9168,65.7237,65.8076,89467.0
2020-08-27 14:30:00,78.39,78.49,78.36,78.43,150511.0,65.816,65.9,65.7908,65.8496,150511.0
2020-08-27 15:00:00,78.42,78.51,78.33,78.39,179624.0,65.8412,65.9168,65.7656,65.816,179624.0
2020-08-27 15:30:00,78.39,78.46,78.26,78.37,370682.0,65.816,65.8748,65.7069,65.7992,370682.0
2020-08-28 09:30:00,78.38,78.38,77.51,77.52,163269.0,65.8076,65.8076,65.0772,65.0856,163269.0
2020-08-28 10:00:00,77.53,77.68,77.32,77.48,108202.0,65.094,65.2199,64.9176,65.052,108202.0
2020-08-28 10:30:00,77.48,77.95,77.46,77.73,87064.0,65.052,65.4466,65.0352,65.2619,87064.0
2020-08-28 11:00:00,77.73,77.86,77.57,77.61,61778.0,65.2619,65.371,65.1275,65.1611,61778.0
2020-08-28 11:30:00,77.6,77.68,77.48,77.6,192024.0,65.1527,65.2199,65.052,65.1527,192024.0
2020-08-28 12:00:00,77.59,77.9,77.55,77.88,53362.0,65.1443,65.4046,65.1108,65.3878,53362.0
2020-08-28 12:30:00,77.86,78.02,77.86,77.98,42901.0,65.371,65.5054,65.371,65.4718,42901.0
2020-08-28 13:00:00,77.98,78.07,77.91,77.94,151622.0,65.4718,65.5473,65.413,65.4382,151622.0
2020-08-28 13:30:00,77.96,77.98,77.62,77.65,101193.0,65.455,65.4718,65.1695,65.1947,101193.0
2020-08-28 14:00:00,77.65,77.95,77.56,77.92,195743.0,65.1947,65.4466,65.1191,65.4214,195743.0
2020-08-28 14:30:00,77.93,77.98,77.8,77.97,74264.0,65.4298,65.4718,65.3207,65.4634,74264.0
2020-08-28 15:00:00,77.97,78.35,77.9,78.31,182980.0,65.4634,65.7824,65.4046,65.7488,182980.0
2020-08-28 15:30:00,78.31,78.44,78.17,78.35,343115.0,65.7488,65.858,65.6313,65.7824,343115.0
2020-08-31 09:30:00,78.75,80.24,78.71,78.83,628289.0,66.1183,67.3693,66.0847,66.1854,628289.0
2020-08-31 10:00:00,78.81,79.26,78.71,78.98,140647.0,66.1686,66.5465,66.0847,66.3114,140647.0
2020-08-31 10:30:00,78.97,79.09,78.47,78.47,89887.0,66.303,66.4037,65.8832,65.8832,89887.0
2020-08-31 11:00:00,78.47,78.57,78.27,78.38,172260.0,65.8832,65.9671,65.7153,65.8076,172260.0
2020-08-31 11:30:00,78.34,78.57,78.28,78.38,158838.0,65.774,65.9671,65.7237,65.8076,158838.0
2020-08-31 12:00:00,78.38,78.44,77.78,77.98,338120.0,65.8076,65.858,65.3039,65.4718,338120.0
2020-08-31 12:30:00,78.0,78.11,77.89,78.04,86435.0,65.4886,65.5809,65.3962,65.5222,86435.0
2020-08-31 13:00:00,78.03,78.07,77.94,77.98,106354.0,65.5138,65.5473,65.4382,65.4718,106354.0
2020-08-31 13:30:00,77.99,78.04,77.83,77.91,75116.0,65.4802,65.5222,65.3458,65.413,75116.0
2020-08-31 14:00:00,77.9,78.35,77.87,78.24,98873.0,65.4046,65.7824,65.3794,65.6901,98873.0
2020-08-31 14:30:00,78.25,78.53,78.18,78.47,66410.0,65.6985,65.9336,65.6397,65.8832,66410.0
2020-08-31 15:00:00,78.48,78.64,78.45,78.62,107761.0,65.8916,66.0259,65.8664,66.0091,107761.0
2020-08-31 15:30:00,78.61,78.98,78.58,78.8,495001.0,66.0007,66.3114,65.9755,66.1602,495001.0
2020-09-01 09:30:00,78.59,78.64,77.56,77.6,263855.0,65.9839,66.0259,65.1191,65.1527,263855.0
2020-09-01 10:00:00,77.6,77.82,77.35,77.55,205189.0,65.1527,65.3374,64.9428,65.1108,205189.0
2020-09-01 10:30:00,77.52,77.86,77.36,77.56,164987.0,65.0856,65.371,64.9512,65.1191,164987.0
2020-09-01 11:00:00,77.55,77.62,77.29,77.53,231398.0,65.1108,65.1695,64.8925,65.094,231398.0
2020-09-01 11:30:00,77.54,77.75,77.5,77.7,157048.0,65.1024,65.2787,65.0688,65.2367,157048.0
2020-09-01 12:00:00,77.7,77.89,77.67,77.84,60411.0,65.2367,65.3962,65.2115,65.3542,60411.0
2020-09-01 12:30:00,77.82,77.82,77.57,77.7,51700.0,65.3374,65.3374,65.1275,65.2367,51700.0
2020-09-01 13:00:00,77.71,77.78,77.53,77.65,144938.0,65.2451,65.3039,65.094,65.1947,144938.0
2020-09-01 13:30:00,77.64,77.76,77.59,77.67,172599.0,65.1863,65.2871,65.1443,65.2115,172599.0
2020-09-01 14:00:00,77.66,77.73,77.55,77.63,127071.0,65.2031,65.2619,65.1108,65.1779,127071.0
2020-09-01 14:30:00,77.63,77.73,77.53,77.66,118562.0,65.1779,65.2619,65.094,65.2031,118562.0
2020-09-01 15:00:00,77.65,77.79,77.44,77.55,147179.0,65.1947,65.3123,65.0184,65.1108,147179.0
2020-09-01 15:30:00,77.55,77.84,77.47,77.82,318386.0,65.1108,65.3542,65.0436,65.3374,318386.0
2020-09-02 09:30:00,77.8,79.19,77.71,79.07,150933.0,65.3207,66.4877,65.2451,66.3869,150933.0
2020-09-02 10:00:00,79.05,79.23,78.61,78.66,78592.0,66.3701,66.5213,66.0007,66.0427,78592.0
2020-09-02 10:30:00,78.64,79.03,78.57,79.01,63429.0,66.0259,66.3534,65.9671,66.3366,63429.0
2020-09-02 11:00:00,79.02,79.59,78.84,79.44,120227.0,66.345,66.8235,66.1938,66.6976,120227.0
2020-09-02 11:30:00,79.44,79.99,79.39,79.92,94425.0,66.6976,67.1594,66.6556,67.1006,94425.0
2020-09-02 12:00:00,79.93,79.99,79.67,79.87,75555.0,67.109,67.1594,66.8907,67.0586,75555.0
2020-09-02 12:30:00,79.88,80.1,79.86,80.08,60681.0,67.067,67.2517,67.0502,67.2349,60681.0
2020-09-02 13:00:00,80.08,80.1,79.73,79.78,84040.0,67.2349,67.2517,66.9411,66.9831,84040.0
2020-09-02 13:30:00,79.79,79.94,79.76,79.9,71068.0,66.9914,67.1174,66.9663,67.0838,71068.0
2020-09-02 14:00:00,79.9,79.97,79.77,79.94,76365.0,67.0838,67.1426,66.9747,67.1174,76365.0
2020-09-02 14:30:00,79.92,80.2,79.81,80.17,91362.0,67.1006,67.3357,67.0082,67.3105,91362.0
2020-09-02 15:00:00,80.17,80.43,80.14,80.42,158224.0,67.3105,67.5288,67.2853,67.5204,158224.0
2020-09-02 15:30:00,80.4,80.51,80.29,80.31,451976.0,67.5036,67.596,67.4112,67.428,451976.0
2020-09-03 09:30:00,80.66,81.28,80.66,81.2,97397.0,67.7219,68.2424,67.7219,68.1753,97397.0
2020-09-03 10:00:00,81.2,81.22,80.74,80.77,144041.0,68.1753,68.1921,67.7891,67.8143,144041.0
2020-09-03 10:30:00,80.75,80.96,80.6,80.63,88379.0,67.7975,67.9738,67.6715,67.6967,88379.0
2020-09-03 11:00:00,80.66,80.67,79.86,80.04,135572.0,67.7219,67.7303,67.0502,67.2013,135572.0
2020-09-03 11:30:00,80.06,80.35,79.92,80.08,61045.0,67.2181,67.4616,67.1006,67.2349,61045.0
2020-09-03 12:00:00,80.08,80.23,79.82,79.89,40643.0,67.2349,67.3609,67.0166,67.0754,40643.0
2020-09-03 12:30:00,79.86,79.99,79.45,79.5,149844.0,67.0502,67.1594,66.706,66.748,149844.0
2020-09-03 13:00:00,79.49,79.61,79.18,79.44,62620.0,66.7396,66.8403,66.4793,66.6976,62620.0
2020-09-03 13:30:00,79.42,79.49,79.13,79.42,60102.0,66.6808,66.7396,66.4373,66.6808,60102.0
2020-09-03 14:00:00,79.4,79.57,79.13,79.29,53694.0,66.664,66.8067,66.4373,66.5717,53694.0
2020-09-03 14:30:00,79.26,79.5,78.96,78.99,93000.0,66.5465,66.748,66.2946,66.3198,93000.0
2020-09-03 15:00:00,78.97,79.08,78.84,78.9,80910.0,66.303,66.3953,66.1938,66.2442,80910.0
2020-09-03 15:30:00,78.91,79.61,78.73,79.57,332766.0,66.2526,66.8403,66.1015,66.8067,332766.0
2020-09-04 09:30:00,79.55,79.89,78.91,79.56,126385.0,66.7899,67.0754,66.2526,66.7983,126385.0
2020-09-04 10:00:00,79.66,79.84,79.1,79.1,115040.0,66.8823,67.0334,66.4121,66.4121,115040.0
2020-09-04 10:30:00,79.13,79.46,78.67,78.91,79843.0,66.4373,66.7144,66.0511,66.2526,79843.0
2020-09-04 11:00:00,78.91,79.05,78.31,78.43,183846.0,66.2526,66.3701,65.7488,65.8496,183846.0
2020-09-04 11:30:00,78.43,78.49,77.98,78.0,71956.0,65.8496,65.9,65.4718,65.4886,71956.0
2020-09-04 12:00:00,78.02,78.7,77.91,78.69,81872.0,65.5054,66.0763,65.413,66.0679,81872.0
2020-09-04 12:30:00,78.69,79.14,78.63,79.1,61424.0,66.0679,66.4457,66.0175,66.4121,61424.0
2020-09-04 13:00:00,79.11,79.46,79.02,79.18,50640.0,66.4205,66.7144,66.345,66.4793,50640.0
2020-09-04 13:30:00,79.17,79.26,79.01,79.16,35614.0,66.4709,66.5465,66.3366,66.4625,35614.0
2020-09-04 14:00:00,79.14,79.22,78.9,79.2,47111.0,66.4457,66.5129,66.2442,66.4961,47111.0
2020-09-04 14:30:00,79.17,79.63,79.05,79.42,49473.0,66.4709,66.8571,66.3701,66.6808,49473.0
2020-09-04 15:00:00,79.4,79.46,79.11,79.31,67434.0,66.664,66.7144,66.4205,66.5884,67434.0
2020-09-04 15:30:00,79.31,79.38,79.03,79.04,142222.0,66.5884,66.6472,66.3534,66.3618,142222.0
2020-09-08 09:30:00,79.08,79.38,77.95,78.26,129490.0,66.3953,66.6472,65.4466,65.7069,129490.0
2020-09-08 10:00:00,78.21,78.24,77.67,77.77,160215.0,65.6649,65.6901,65.2115,65.2955,160215.0
2020-09-08 10:30:00,77.71,78.19,77.68,77.89,46833.0,65.2451,65.6481,65.2199,65.3962,46833.0
2020-09-08 11:00:00,77.84,78.26,77.81,77.92,47240.0,65.3542,65.7069,65.329,65.4214,47240.0
2020-09-08 11:30:00,77.9,78.04,77.8,77.93,42184.0,65.4046,65.5222,65.3207,65.4298,42184.0
2020-09-08 12:00:00,77.92,78.43,77.89,78.34,25111.0,65.4214,65.8496,65.3962,65.774,25111.0
2020-09-08 12:30:00,78.32,78.67,78.15,78.6,56008.0,65.7572,66.0511,65.6145,65.9923,56008.0
2020-09-08 13:00:00,78.6,79.12,78.58,79.11,39356.0,65.9923,66.4289,65.9755,66.4205,39356.0
2020-09-08 13:30:00,79.11,79.3,79.03,79.23,41293.0,66.4205,66.58,66.3534,66.5213,41293.0
2020-09-08 14:00:00,79.24,79.32,78.98,79.01,39373.0,66.5297,66.5968,66.3114,66.3366,39373.0
2020-09-08 14:30:00,79.01,79.02,78.6,78.81,78658.0,66.3366,66.345,65.9923,66.1686,78658.0
2020-09-08 15:00:00,78.78,79.2,78.52,79.19,165675.0,66.1435,66.4961,65.9252,66.4877,165675.0
2020-09-08 15:30:00,79.19,79.38,78.92,78.98,264472.0,66.4877,66.6472,66.261,66.3114,264472.0
2020-09-09 09:30:00,79.5,80.97,79.19,80.79,118176.0,66.748,67.9822,66.4877,67.831,118176.0
2020-09-09 10:00:00,80.81,81.12,80.59,80.67,171099.0,67.8478,68.1081,67.6631,67.7303,171099.0
2020-09-09 10:30:00,80.67,80.76,80.03,80.09,114964.0,67.7303,67.8059,67.193,67.2433,114964.0
2020-09-09 11:00:00,80.09,80.49,79.94,80.4,75904.0,67.2433,67.5792,67.1174,67.5036,75904.0
2020-09-09 11:30:00,80.4,80.64,80.29,80.35,70093.0,67.5036,67.7051,67.4112,67.4616,70093.0
2020-09-09 12:00:00,80.36,80.79,80.36,80.68,83776.0,67.47,67.831,67.47,67.7387,83776.0
2020-09-09 12:30:00,80.69,80.92,80.64,80.68,105507.0,67.7471,67.9402,67.7051,67.7387,105507.0
2020-09-09 13:00:00,80.69,81.0,80.67,80.92,92627.0,67.7471,68.0074,67.7303,67.9402,92627.0
2020-09-09 13:30:00,80.93,81.13,80.87,80.9,49993.0,67.9486,68.1165,67.8982,67.9234,49993.0
2020-09-09 14:00:00,80.93,80.97,80.71,80.72,51604.0,67.9486,67.9822,67.7639,67.7723,51604.0
2020-09-09 14:30:00,80.75,80.94,80.74,80.85,54376.0,67.7975,67.957,67.7891,67.8814,54376.0
2020-09-09 15:00:00,80.83,80.89,80.57,80.62,66221.0,67.8646,67.915,67.6463,67.6883,66221.0
2020-09-09 15:30:00,80.61,80.66,79.75,79.91,243277.0,67.6799,67.7219,66.9579,67.0922,243277.0
2020-09-10 09:30:00,79.4,79.59,78.47,78.57,167701.0,66.664,66.8235,65.8832,65.9671,167701.0
2020-09-10 10:00:00,78.52,78.81,78.14,78.57,114953.0,65.9252,66.1686,65.6061,65.9671,114953.0
2020-09-10 10:30:00,78.56,78.87,78.5,78.56,90981.0,65.9587,66.219,65.9084,65.9587,90981.0
2020-09-10 11:00:00,78.56,79.17,78.47,79.17,103921.0,65.9587,66.4709,65.8832,66.4709,103921.0
2020-09-10 11:30:00,79.18,79.3,78.85,78.86,95389.0,66.4793,66.58,66.2022,66.2106,95389.0
2020-09-10 12:00:00,78.85,78.92,78.66,78.84,93463.0,66.2022,66.261,66.0427,66.1938,93463.0
2020-09-10 12:30:00,78.84,78.95,78.46,78.91,64438.0,66.1938,66.2862,65.8748,66.2526,64438.0
2020-09-10 13:00:00,78.88,79.15,78.85,79.0,35460.0,66.2274,66.4541,66.2022,66.3282,35460.0
2020-09-10 13:30:00,79.01,79.18,78.99,79.05,30894.0,66.3366,66.4793,66.3198,66.3701,30894.0
2020-09-10 14:00:00,79.08,79.3,78.55,78.61,40344.0,66.3953,66.58,65.9503,66.0007,40344.0
2020-09-10 14:30:00,78.61,79.17,78.57,79.09,69544.0,66.0007,66.4709,65.9671,66.4037,69544.0
2020-09-10 15:00:00,79.12,79.13,78.45,78.69,108991.0,66.4289,66.4373,65.8664,66.0679,108991.0
2020-09-10 15:30:00,78.66,78.92,78.46,78.51,256272.0,66.0427,66.261,65.8748,65.9168,256272.0
2020-09-11 09:30:00,78.48,78.63,78.12,78.3,78131.0,65.8916,66.0175,65.5893,65.7405,78131.0
2020-09-11 10:00:00,78.28,78.65,78.21,78.51,73741.0,65.7237,66.0343,65.6649,65.9168,73741.0
2020-09-11 10:30:00,78.53,78.75,78.37,78.39,56460.0,65.9336,66.1183,65.7992,65.816,56460.0
2020-09-11 11:00:00,78.38,78.58,78.3,78.53,40067.0,65.8076,65.9755,65.7405,65.9336,40067.0
2020-09-11 11:30:00,78.49,78.74,78.36,78.66,46261.0,65.9,66.1099,65.7908,66.0427,46261.0
2020-09-11 12:00:00,78.63,78.92,78.56,78.88,29908.0,66.0175,66.261,65.9587,66.2274,29908.0
2020-09-11 12:30:00,78.86,79.0,78.69,78.7,56990.0,66.2106,66.3282,66.0679,66.0763,56990.0
2020-09-11 13:00:00,78.71,78.79,78.51,78.59,71117.0,66.0847,66.1519,65.9168,65.9839,71117.0
2020-09-11 13:30:00,78.56,78.6,78.32,78.34,80664.0,65.9587,65.9923,65.7572,65.774,80664.0
2020-09-11 14:00:00,78.35,78.9,78.3,78.73,89270.0,65.7824,66.2442,65.7405,66.1015,89270.0
2020-09-11 14:30:00,78.75,79.11,78.74,78.94,74865.0,66.1183,66.4205,66.1099,66.2778,74865.0
2020-09-11 15:00:00,78.94,79.07,78.7,79.01,77407.0,66.2778,66.3869,66.0763,66.3366,77407.0
2020-09-11 15:30:00,79.03,79.19,78.91,79.15,319671.0,66.3534,66.4877,66.2526,66.4541,319671.0
2020-09-14 09:30:00,79.32,80.24,79.21,80.24,122903.0,66.5968,67.3693,66.5045,67.3693,122903.0
2020-09-14 10:00:00,80.23,80.68,80.06,80.47,86377.0,67.3609,67.7387,67.2181,67.5624,86377.0
2020-09-14 10:30:00,80.47,80.65,80.27,80.32,91002.0,67.5624,67.7135,67.3945,67.4364,91002.0
2020-09-14 11:00:00,80.33,80.47,80.07,80.39,66504.0,67.4448,67.5624,67.2265,67.4952,66504.0
2020-09-14 11:30:00,80.38,80.61,80.38,80.52,82401.0,67.4868,67.6799,67.4868,67.6044,82401.0
2020-09-14 12:00:00,80.54,80.98,80.52,80.97,93601.0,67.6211,67.9906,67.6044,67.9822,93601.0
2020-09-14 12:30:00,80.96,81.0,80.75,80.81,77284.0,67.9738,68.0074,67.7975,67.8478,77284.0
2020-09-14 13:00:00,80.81,80.84,80.62,80.74,61115.0,67.8478,67.873,67.6883,67.7891,61115.0
2020-09-14 13:30:00,80.75,80.98,80.75,80.97,49525.0,67.7975,67.9906,67.7975,67.9822,49525.0
2020-09-14 14:00:00,80.97,81.01,80.73,80.88,55825.0,67.9822,68.0158,67.7807,67.9066,55825.0
2020-09-14 14:30:00,80.84,80.88,80.53,80.7,73370.0,67.873,67.9066,67.6128,67.7555,73370.0
2020-09-14 15:00:00,80.69,80.74,80.27,80.44,83576.0,67.7471,67.7891,67.3945,67.5372,83576.0
2020-09-14 15:30:00,80.45,80.62,80.29,80.33,244848.0,67.5456,67.6883,67.4112,67.4448,244848.0
2020-09-15 09:30:00,80.61,80.94,80.34,80.78,85493.0,67.6799,67.957,67.4532,67.8227,85493.0
2020-09-15 10:00:00,80.74,81.24,80.74,81.05,47949.0,67.7891,68.2089,67.7891,68.0493,47949.0
2020-09-15 10:30:00,81.05,81.34,80.91,81.17,75188.0,68.0493,68.2928,67.9318,68.1501,75188.0
2020-09-15 11:00:00,81.16,81.2,80.74,80.82,56463.0,68.1417,68.1753,67.7891,67.8562,56463.0
2020-09-15 11:30:00,80.8,80.83,80.43,80.52,76893.0,67.8394,67.8646,67.5288,67.6044,76893.0
2020-09-15 12:00:00,80.5,80.52,80.23,80.34,44775.0,67.5876,67.6044,67.3609,67.4532,44775.0
2020-09-15 12:30:00,80.33,80.36,80.05,80.19,49368.0,67.4448,67.47,67.2097,67.3273,49368.0
2020-09-15 13:00:00,80.19,80.44,80.14,80.38,54320.0,67.3273,67.5372,67.2853,67.4868,54320.0
2020-09-15 13:30:00,80.39,80.39,80.0,80.04,46439.0,67.4952,67.4952,67.1678,67.2013,46439.0
2020-09-15 14:00:00,80.05,80.09,79.91,79.98,50423.0,67.2097,67.2433,67.0922,67.151,50423.0
2020-09-15 14:30:00,79.97,80.06,79.66,79.75,38071.0,67.1426,67.2181,66.8823,66.9579,38071.0
2020-09-15 15:00:00,79.76,79.77,79.39,79.44,54815.0,66.9663,66.9747,66.6556,66.6976,54815.0
2020-09-15 15:30:00,79.46,80.06,79.4,79.97,239688.0,66.7144,67.2181,66.664,67.1426,239688.0
2020-09-16 09:30:00,79.84,80.31,79.61,80.06,56303.0,67.0334,67.428,66.8403,67.2181,56303.0
2020-09-16 10:00:00,80.08,80.69,80.06,80.54,47938.0,67.2349,67.7471,67.2181,67.6211,47938.0
2020-09-16 10:30:00,80.54,80.96,80.54,80.93,75250.0,67.6211,67.9738,67.6211,67.9486,75250.0
2020-09-16 11:00:00,80.92,80.98,80.71,80.88,47042.0,67.9402,67.9906,67.7639,67.9066,47042.0
2020-09-16 11:30:00,80.87,80.87,80.53,80.7,80506.0,67.8982,67.8982,67.6128,67.7555,80506.0
2020-09-16 12:00:00,80.71,80.84,80.63,80.64,49141.0,67.7639,67.873,67.6967,67.7051,49141.0
2020-09-16 12:30:00,80.64,80.72,80.37,80.4,37622.0,67.7051,67.7723,67.4784,67.5036,37622.0
2020-09-16 13:00:00,80.37,80.53,80.35,80.42,75521.0,67.4784,67.6128,67.4616,67.5204,75521.0
2020-09-16 13:30:00,80.41,80.61,80.35,80.56,60738.0,67.512,67.6799,67.4616,67.6379,60738.0
2020-09-16 14:00:00,80.58,80.8,80.44,80.68,46904.0,67.6547,67.8394,67.5372,67.7387,46904.0
2020-09-16 14:30:00,80.69,80.94,80.46,80.48,94063.0,67.7471,67.957,67.554,67.5708,94063.0
2020-09-16 15:00:00,80.5,80.6,79.98,80.33,82099.0,67.5876,67.6715,67.151,67.4448,82099.0
2020-09-16 15:30:00,80.35,80.61,80.19,80.45,272222.0,67.4616,67.6799,67.3273,67.5456,272222.0
2020-09-17 09:30:00,80.01,80.01,79.11,79.32,76763.0,67.1762,67.1762,66.4205,66.5968,76763.0
2020-09-17 10:00:00,79.33,79.93,79.26,79.84,50212.0,66.6052,67.109,66.5465,67.0334,50212.0
2020-09-17 10:30:00,79.85,79.96,79.62,79.72,53222.0,67.0418,67.1342,66.8487,66.9327,53222.0
2020-09-17 11:00:00,79.76,80.05,79.73,79.79,45248.0,66.9663,67.2097,66.9411,66.9914,45248.0
2020-09-17 11:30:00,79.79,79.8,79.59,79.72,46542.0,66.9914,66.9998,66.8235,66.9327,46542.0
2020-09-17 12:00:00,79.7,79.77,79.4,79.61,47002.0,66.9159,66.9747,66.664,66.8403,47002.0
2020-09-17 12:30:00,79.55,79.98,79.52,79.89,34409.0,66.7899,67.151,66.7648,67.0754,34409.0
2020-09-17 13:00:00,79.83,79.84,79.42,79.47,26541.0,67.025,67.0334,66.6808,66.7228,26541.0
2020-09-17 13:30:00,79.44,79.55,79.39,79.45,46247.0,66.6976,66.7899,66.6556,66.706,46247.0
2020-09-17 14:00:00,79.48,79.72,79.46,79.49,26720.0,66.7312,66.9327,66.7144,66.7396,26720.0
2020-09-17 14:30:00,79.47,79.71,79.41,79.62,35618.0,66.7228,66.9243,66.6724,66.8487,35618.0
2020-09-17 15:00:00,79.63,79.76,79.48,79.62,68577.0,66.8571,66.9663,66.7312,66.8487,68577.0
2020-09-17 15:30:00,79.59,80.07,79.59,80.07,179420.0,66.8235,67.2265,66.8235,67.2265,179420.0
2020-09-18 09:30:00,79.89,79.95,79.53,79.88,509817.0,67.0754,67.1258,66.7732,67.067,509817.0
2020-09-18 10:00:00,79.91,79.93,79.21,79.44,172962.0,67.0922,67.109,66.5045,66.6976,172962.0
2020-09-18 10:30:00,79.48,79.49,79.16,79.26,60229.0,66.7312,66.7396,66.4625,66.5465,60229.0
2020-09-18 11:00:00,79.22,79.28,78.93,79.13,91543.0,66.5129,66.5633,66.2694,66.4373,91543.0
2020-09-18 11:30:00,79.13,79.57,79.13,79.38,43259.0,66.4373,66.8067,66.4373,66.6472,43259.0
2020-09-18 12:00:00,79.37,79.6,79.34,79.46,80933.0,66.6388,66.8319,66.6136,66.7144,80933.0
2020-09-18 12:30:00,79.47,79.47,79.1,79.19,63612.0,66.7228,66.7228,66.4121,66.4877,63612.0
2020-09-18 13:00:00,79.17,79.23,78.99,78.99,88451.0,66.4709,66.5213,66.3198,66.3198,88451.0
2020-09-18 13:30:00,78.95,79.09,78.66,79.0,50247.0,66.2862,66.4037,66.0427,66.3282,50247.0
2020-09-18 14:00:00,79.0,79.0,78.51,78.66,62603.0,66.3282,66.3282,65.9168,66.0427,62603.0
2020-09-18 14:30:00,78.65,78.75,78.51,78.6,157989.0,66.0343,66.1183,65.9168,65.9923,157989.0
2020-09-18 15:00:00,78.61,78.92,78.56,78.88,84798.0,66.0007,66.261,65.9587,66.2274,84798.0
2020-09-18 15:30:00,78.88,78.94,78.63,78.78,431418.0,66.2274,66.2778,66.0175,66.1435,431418.0
2020-09-21 09:30:00,78.34,78.59,77.79,78.28,118056.0,65.774,65.9839,65.3123,65.7237,118056.0
2020-09-21 10:00:00,78.27,78.75,78.1,78.75,88250.0,65.7153,66.1183,65.5725,66.1183,88250.0
2020-09-21 10:30:00,78.72,79.21,78.7,79.03,74191.0,66.0931,66.5045,66.0763,66.3534,74191.0
2020-09-21 11:00:00,78.98,79.36,78.93,78.96,76565.0,66.3114,66.6304,66.2694,66.2946,76565.0
2020-09-21 11:30:00,78.95,79.06,78.66,78.7,89430.0,66.2862,66.3785,66.0427,66.0763,89430.0
2020-09-21 12:00:00,78.71,78.87,78.51,78.6,49412.0,66.0847,66.219,65.9168,65.9923,49412.0
2020-09-21 12:30:00,78.58,78.64,78.2,78.27,65501.0,65.9755,66.0259,65.6565,65.7153,65501.0
2020-09-21 13:00:00,78.26,78.4,78.18,78.35,65164.0,65.7069,65.8244,65.6397,65.7824,65164.0
2020-09-21 13:30:00,78.33,78.51,78.31,78.42,84610.0,65.7656,65.9168,65.7488,65.8412,84610.0
2020-09-21 14:00:00,78.4,78.55,78.33,78.5,213265.0,65.8244,65.9503,65.7656,65.9084,213265.0
2020-09-21 14:30:00,78.49,78.58,78.2,78.5,365430.0,65.9,65.9755,65.6565,65.9084,365430.0
2020-09-21 15:00:00,78.48,79.17,78.46,79.15,210600.0,65.8916,66.4709,65.8748,66.4541,210600.0
2020-09-21 15:30:00,79.16,79.54,79.07,79.36,694320.0,66.4625,66.7816,66.3869,66.6304,694320.0
2020-09-22 09:30:00,78.97,79.98,78.84,79.37,113853.0,66.303,67.151,66.1938,66.6388,113853.0
2020-09-22 10:00:00,79.34,80.22,79.32,80.09,77984.0,66.6136,67.3525,66.5968,67.2433,77984.0
2020-09-22 10:30:00,80.1,80.1,79.46,79.48,49221.0,67.2517,67.2517,66.7144,66.7312,49221.0
2020-09-22 11:00:00,79.47,79.5,79.04,79.18,40005.0,66.7228,66.748,66.3618,66.4793,40005.0
2020-09-22 11:30:00,79.21,79.51,79.01,79.51,68876.0,66.5045,66.7564,66.3366,66.7564,68876.0
2020-09-22 12:00:00,79.51,79.92,79.25,79.86,128023.0,66.7564,67.1006,66.5381,67.0502,128023.0
2020-09-22 12:30:00,79.87,79.98,79.76,79.88,52972.0,67.0586,67.151,66.9663,67.067,52972.0
2020-09-22 13:00:00,79.86,80.23,79.86,80.18,84833.0,67.0502,67.3609,67.0502,67.3189,84833.0
2020-09-22 13:30:00,80.17,80.5,80.14,80.46,68024.0,67.3105,67.5876,67.2853,67.554,68024.0
2020-09-22 14:00:00,80.47,80.65,80.28,80.3,90679.0,67.5624,67.7135,67.4029,67.4196,90679.0
2020-09-22 14:30:00,80.29,80.31,79.99,80.02,60136.0,67.4112,67.428,67.1594,67.1846,60136.0
2020-09-22 15:00:00,80.02,80.17,79.94,80.09,66610.0,67.1846,67.3105,67.1174,67.2433,66610.0
2020-09-22 15:30:00,80.09,80.11,79.78,79.85,274521.0,67.2433,67.2601,66.9831,67.0418,274521.0
2020-09-23 09:30:00,79.84,80.02,79.46,79.5,75206.0,67.0334,67.1846,66.7144,66.748,75206.0
2020-09-23 10:00:00,79.53,79.76,79.49,79.67,77534.0,66.7732,66.9663,66.7396,66.8907,77534.0
2020-09-23 10:30:00,79.68,79.94,79.57,79.77,125480.0,66.8991,67.1174,66.8067,66.9747,125480.0
2020-09-23 11:00:00,79.75,79.94,79.5,79.6,89381.0,66.9579,67.1174,66.748,66.8319,89381.0
2020-09-23 11:30:00,79.6,79.87,79.47,79.62,78251.0,66.8319,67.0586,66.7228,66.8487,78251.0
2020-09-23 12:00:00,79.63,79.9,79.6,79.76,123876.0,66.8571,67.0838,66.8319,66.9663,123876.0
2020-09-23 12:30:00,79.75,80.17,79.74,79.96,298232.0,66.9579,67.3105,66.9495,67.1342,298232.0
2020-09-23 13:00:00,79.97,80.05,79.58,79.76,122610.0,67.1426,67.2097,66.8151,66.9663,122610.0
2020-09-23 13:30:00,79.75,79.83,79.5,79.51,141308.0,66.9579,67.025,66.748,66.7564,141308.0
2020-09-23 14:00:00,79.51,79.7,79.3,79.39,216585.0,66.7564,66.9159,66.58,66.6556,216585.0
2020-09-23 14:30:00,79.38,79.56,79.24,79.27,236895.0,66.6472,66.7983,66.5297,66.5549,236895.0
2020-09-23 15:00:00,79.27,79.53,79.24,79.44,280158.0,66.5549,66.7732,66.5297,66.6976,280158.0
2020-09-23 15:30:00,79.42,79.44,78.94,79.18,441326.0,66.6808,66.6976,66.2778,66.4793,441326.0
2020-09-24 09:30:00,79.13,79.51,78.58,78.87,245226.0,66.4373,66.7564,65.9755,66.219,245226.0
2020-09-24 10:00:00,78.88,79.28,78.78,78.9,211179.0,66.2274,66.5633,66.1435,66.2442,211179.0
2020-09-24 10:30:00,78.91,78.96,78.71,78.89,198657.0,66.2526,66.2946,66.0847,66.2358,198657.0
2020-09-24 11:00:00,78.83,79.0,78.72,78.77,59806.0,66.1854,66.3282,66.0931,66.1351,59806.0
2020-09-24 11:30:00,78.74,79.6,78.73,79.55,100244.0,66.1099,66.8319,66.1015,66.7899,100244.0
2020-09-24 12:00:00,79.56,80.26,79.47,80.2,106178.0,66.7983,67.3861,66.7228,67.3357,106178.0
2020-09-24 12:30:00,80.2,80.2,79.71,80.0,52157.0,67.3357,67.3357,66.9243,67.1678,52157.0
2020-09-24 13:00:00,79.99,80.48,79.97,80.34,68299.0,67.1594,67.5708,67.1426,67.4532,68299.0
2020-09-24 13:30:00,80.34,80.57,80.24,80.47,91264.0,67.4532,67.6463,67.3693,67.5624,91264.0
2020-09-24 14:00:00,80.48,80.55,80.12,80.24,149882.0,67.5708,67.6295,67.2685,67.3693,149882.0
2020-09-24 14:30:00,80.27,80.41,80.02,80.09,164303.0,67.3945,67.512,67.1846,67.2433,164303.0
2020-09-24 15:00:00,80.09,80.23,79.84,79.98,246942.0,67.2433,67.3609,67.0334,67.151,246942.0
2020-09-24 15:30:00,79.97,80.54,79.96,80.47,459942.0,67.1426,67.6211,67.1342,67.5624,459942.0
2020-09-25 09:30:00,80.31,80.89,79.81,80.45,251152.0,67.428,67.915,67.0082,67.5456,251152.0
2020-09-25 10:00:00,80.47,80.76,79.99,80.26,206965.0,67.5624,67.8059,67.1594,67.3861,206965.0
2020-09-25 10:30:00,80.23,80.58,80.06,80.48,149762.0,67.3609,67.6547,67.2181,67.5708,149762.0
2020-09-25 11:00:00,80.49,80.89,80.32,80.56,101918.0,67.5792,67.915,67.4364,67.6379,101918.0
2020-09-25 11:30:00,80.6,80.61,80.33,80.41,76831.0,67.6715,67.6799,67.4448,67.512,76831.0
2020-09-25 12:00:00,80.42,80.47,80.21,80.22,63535.0,67.5204,67.5624,67.3441,67.3525,63535.0
2020-09-25 12:30:00,80.22,80.41,80.17,80.38,64069.0,67.3525,67.512,67.3105,67.4868,64069.0
2020-09-25 13:00:00,80.39,80.58,80.3,80.43,114478.0,67.4952,67.6547,67.4196,67.5288,114478.0
2020-09-25 13:30:00,80.43,80.58,80.37,80.41,107284.0,67.5288,67.6547,67.4784,67.512,107284.0
2020-09-25 14:00:00,80.4,80.61,80.3,80.54,115959.0,67.5036,67.6799,67.4196,67.6211,115959.0
2020-09-25 14:30:00,80.54,80.69,80.41,80.66,107061.0,67.6211,67.7471,67.512,67.7219,107061.0
2020-09-25 15:00:00,80.65,80.81,80.58,80.72,141146.0,67.7135,67.8478,67.6547,67.7723,141146.0
2020-09-25 15:30:00,80.72,80.85,80.42,80.65,661947.0,67.7723,67.8814,67.5204,67.7135,661947.0
2020-09-28 09:30:00,81.06,81.27,80.65,80.81,106330.0,68.0577,68.2341,67.7135,67.8478,106330.0
2020-09-28 10:00:00,80.74,81.43,80.46,81.25,91557.0,67.7891,68.3684,67.554,68.2173,91557.0
2020-09-28 10:30:00,81.26,81.47,81.01,81.26,36116.0,68.2257,68.402,68.0158,68.2257,36116.0
2020-09-28 11:00:00,81.27,81.31,80.98,81.12,67030.0,68.2341,68.2676,67.9906,68.1081,67030.0
2020-09-28 11:30:00,81.08,81.3,81.04,81.25,81809.0,68.0745,68.2592,68.0409,68.2173,81809.0
2020-09-28 12:00:00,81.26,81.26,81.06,81.09,44444.0,68.2257,68.2257,68.0577,68.0829,44444.0
2020-09-28 12:30:00,81.09,81.11,80.95,81.09,53277.0,68.0829,68.0997,67.9654,68.0829,53277.0
2020-09-28 13:00:00,81.08,81.15,80.97,81.04,65208.0,68.0745,68.1333,67.9822,68.0409,65208.0
2020-09-28 13:30:00,81.05,81.53,81.05,81.47,94683.0,68.0493,68.4523,68.0493,68.402,94683.0
2020-09-28 14:00:00,81.47,81.47,81.09,81.13,62422.0,68.402,68.402,68.0829,68.1165,62422.0
2020-09-28 14:30:00,81.11,81.19,80.94,81.05,51104.0,68.0997,68.1669,67.957,68.0493,51104.0
2020-09-28 15:00:00,81.07,81.07,80.73,80.84,72661.0,68.0661,68.0661,67.7807,67.873,72661.0
2020-09-28 15:30:00,80.83,80.94,80.55,80.69,239018.0,67.8646,67.957,67.6295,67.7471,239018.0
2020-09-29 09:30:00,81.01,81.2,80.69,80.84,94921.0,68.0158,68.1753,67.7471,67.873,94921.0
2020-09-29 10:00:00,80.84,81.44,80.81,81.41,63067.0,67.873,68.3768,67.8478,68.3516,63067.0
2020-09-29 10:30:00,81.41,81.56,81.0,81.04,114244.0,68.3516,68.4775,68.0074,68.0409,114244.0
2020-09-29 11:00:00,81.02,81.02,80.58,80.67,136508.0,68.0242,68.0242,67.6547,67.7303,136508.0
2020-09-29 11:30:00,80.66,80.88,80.52,80.52,70909.0,67.7219,67.9066,67.6044,67.6044,70909.0
2020-09-29 12:00:00,80.56,80.78,80.48,80.66,42010.0,67.6379,67.8227,67.5708,67.7219,42010.0
2020-09-29 12:30:00,80.63,80.87,80.55,80.8,29452.0,67.6967,67.8982,67.6295,67.8394,29452.0
2020-09-29 13:00:00,80.83,81.02,80.7,80.88,56479.0,67.8646,68.0242,67.7555,67.9066,56479.0
2020-09-29 13:30:00,80.86,81.15,80.85,81.01,39662.0,67.8898,68.1333,67.8814,68.0158,39662.0
2020-09-29 14:00:00,81.08,81.17,81.0,81.14,26441.0,68.0745,68.1501,68.0074,68.1249,26441.0
2020-09-29 14:30:00,81.16,81.31,81.13,81.28,42999.0,68.1417,68.2676,68.1165,68.2424,42999.0
2020-09-29 15:00:00,81.29,81.3,81.11,81.18,139719.0,68.2508,68.2592,68.0997,68.1585,139719.0
2020-09-29 15:30:00,81.18,81.36,80.97,80.97,311827.0,68.1585,68.3096,67.9822,67.9822,311827.0
2020-09-30 09:30:00,81.54,81.9,81.33,81.51,117653.0,68.4607,68.763,68.2844,68.4356,117653.0
2020-09-30 10:00:00,81.5,81.85,81.42,81.66,72581.0,68.4272,68.721,68.36,68.5615,72581.0
2020-09-30 10:30:00,81.68,81.78,81.43,81.63,68288.0,68.5783,68.6622,68.3684,68.5363,68288.0
2020-09-30 11:00:00,81.66,82.08,81.57,81.94,53904.0,68.5615,68.9141,68.4859,68.7966,53904.0
2020-09-30 11:30:00,81.95,81.95,81.43,81.47,55692.0,68.805,68.805,68.3684,68.402,55692.0
2020-09-30 12:00:00,81.46,81.83,81.27,81.81,54432.0,68.3936,68.7042,68.2341,68.6874,54432.0
2020-09-30 12:30:00,81.81,81.92,81.55,81.56,39262.0,68.6874,68.7798,68.4691,68.4775,39262.0
2020-09-30 13:00:00,81.55,81.64,81.42,81.58,62934.0,68.4691,68.5447,68.36,68.4943,62934.0
2020-09-30 13:30:00,81.57,81.77,81.54,81.66,85641.0,68.4859,68.6539,68.4607,68.5615,85641.0
2020-09-30 14:00:00,81.66,82.1,81.52,81.72,79308.0,68.5615,68.9309,68.444,68.6119,79308.0
2020-09-30 14:30:00,81.7,81.82,81.3,81.79,65884.0,68.5951,68.6958,68.2592,68.6706,65884.0
2020-09-30 15:00:00,81.79,81.84,81.24,81.57,89913.0,68.6706,68.7126,68.2089,68.4859,89913.0
2020-09-30 15:30:00,81.56,82.06,81.46,81.73,410392.0,68.4775,68.8973,68.3936,68.6203,410392.0
2020-10-01 09:30:00,81.69,81.96,81.3,81.65,115712.0,68.5867,68.8134,68.2592,68.5531,115712.0
2020-10-01 10:00:00,81.59,82.06,81.58,82.0,96458.0,68.5027,68.8973,68.4943,68.847,96458.0
2020-10-01 10:30:00,82.04,82.54,81.99,82.51,74555.0,68.8805,69.3003,68.8386,69.2752,74555.0
2020-10-01 11:00:00,82.54,82.54,82.1,82.26,96272.0,69.3003,69.3003,68.9309,69.0653,96272.0
2020-10-01 11:30:00,82.26,82.64,82.2,82.59,70568.0,69.0653,69.3843,69.0149,69.3423,70568.0
2020-10-01 12:00:00,82.6,82.61,82.35,82.58,37568.0,69.3507,69.3591,69.1408,69.3339,37568.0
2020-10-01 12:30:00,82.55,82.73,82.41,82.47,64672.0,69.3087,69.4599,69.1912,69.2416,64672.0
2020-10-01 13:00:00,82.51,82.73,82.41,82.51,50432.0,69.2752,69.4599,69.1912,69.2752,50432.0
2020-10-01 13:30:00,82.5,82.61,82.29,82.37,108846.0,69.2668,69.3591,69.0904,69.1576,108846.0
2020-10-01 14:00:00,82.4,82.54,82.14,82.45,101514.0,69.1828,69.3003,68.9645,69.2248,101514.0
2020-10-01 14:30:00,82.45,82.68,82.37,82.64,64048.0,69.2248,69.4179,69.1576,69.3843,64048.0
2020-10-01 15:00:00,82.66,82.79,82.44,82.52,92441.0,69.4011,69.5102,69.2164,69.2835,92441.0
2020-10-01 15:30:00,82.53,83.09,82.51,83.06,450735.0,69.2919,69.7621,69.2752,69.7369,450735.0
2020-10-02 09:30:00,82.73,83.46,82.22,83.33,208621.0,69.4599,70.0728,69.0317,69.9636,208621.0
2020-10-02 10:00:00,83.34,83.6,83.15,83.57,359747.0,69.972,70.1903,69.8125,70.1651,359747.0
2020-10-02 10:30:00,83.56,84.2,83.41,84.14,349941.0,70.1567,70.6941,70.0308,70.6437,349941.0
2020-10-02 11:00:00,84.14,84.37,83.91,84.0,259415.0,70.6437,70.8368,70.4506,70.5262,259415.0
2020-10-02 11:30:00,84.0,84.21,83.94,84.02,624679.0,70.5262,70.7025,70.4758,70.5429,624679.0
2020-10-02 12:00:00,84.04,84.49,83.98,84.06,170342.0,70.5597,70.9376,70.5094,70.5765,170342.0
2020-10-02 12:30:00,84.08,84.59,84.06,84.51,72377.0,70.5933,71.0215,70.5765,70.9543,72377.0
2020-10-02 13:00:00,84.55,84.91,84.47,84.87,82151.0,70.9879,71.2902,70.9208,71.2566,82151.0
2020-10-02 13:30:00,84.87,84.98,84.68,84.96,80200.0,71.2566,71.349,71.0971,71.3322,80200.0
2020-10-02 14:00:00,84.96,85.17,84.8,85.17,99608.0,71.3322,71.5085,71.1978,71.5085,99608.0
2020-10-02 14:30:00,85.18,85.25,84.98,85.15,150048.0,71.5169,71.5756,71.349,71.4917,150048.0
2020-10-02 15:00:00,85.17,85.43,85.01,85.41,161993.0,71.5085,71.7268,71.3741,71.71,161993.0
2020-10-02 15:30:00,85.42,85.61,85.13,85.31,555175.0,71.7184,71.8779,71.4749,71.626,555175.0
2020-10-05 09:30:00,85.25,85.28,84.25,84.67,129738.0,71.5756,71.6008,70.7361,71.0887,129738.0
2020-10-05 10:00:00,84.68,85.3,84.68,85.11,108736.0,71.0971,71.6176,71.0971,71.4581,108736.0
2020-10-05 10:30:00,85.14,85.9,84.94,85.79,147203.0,71.4833,72.1214,71.3154,72.029,147203.0
2020-10-05 11:00:00,85.82,86.22,85.68,86.13,238641.0,72.0542,72.3901,71.9367,72.3145,238641.0
2020-10-05 11:30:00,86.09,86.43,86.03,86.38,117760.0,72.2809,72.5664,72.2305,72.5244,117760.0
2020-10-05 12:00:00,86.38,86.42,86.09,86.3,93359.0,72.5244,72.558,72.2809,72.4572,93359.0
2020-10-05 12:30:00,86.31,86.46,86.21,86.37,65735.0,72.4656,72.5916,72.3817,72.516,65735.0
2020-10-05 13:00:00,86.38,86.55,86.34,86.45,90979.0,72.5244,72.6671,72.4908,72.5832,90979.0
2020-10-05 13:30:00,86.44,86.54,86.37,86.5,88101.0,72.5748,72.6587,72.516,72.6251,88101.0
2020-10-05 14:00:00,86.49,86.67,86.46,86.65,94678.0,72.6167,72.7679,72.5916,72.7511,94678.0
2020-10-05 14:30:00,86.65,86.79,86.59,86.79,105965.0,72.7511,72.8686,72.7007,72.8686,105965.0
2020-10-05 15:00:00,86.78,87.33,86.73,87.22,159495.0,72.8602,73.322,72.8183,73.2297,159495.0
2020-10-05 15:30:00,87.21,87.32,86.82,87.08,671081.0,73.2213,73.3136,72.8938,73.1121,671081.0
2020-10-06 09:30:00,86.62,87.02,86.36,86.79,175987.0,72.7259,73.0617,72.5076,72.8686,175987.0
2020-10-06 10:00:00,86.79,87.44,86.77,87.06,230718.0,72.8686,73.4144,72.8518,73.0953,230718.0
2020-10-06 10:30:00,87.07,87.61,87.06,87.52,175769.0,73.1037,73.5571,73.0953,73.4815,175769.0
2020-10-06 11:00:00,87.5,88.15,87.48,87.94,170700.0,73.4647,74.0105,73.448,73.8342,170700.0
2020-10-06 11:30:00,87.94,88.26,87.81,88.17,87295.0,73.8342,74.1028,73.725,74.0273,87295.0
2020-10-06 12:00:00,88.2,88.8,88.18,88.8,106521.0,74.0525,74.5562,74.0357,74.5562,106521.0
2020-10-06 12:30:00,88.81,89.11,88.79,89.08,114518.0,74.5646,74.8165,74.5478,74.7913,114518.0
2020-10-06 13:00:00,89.06,89.46,88.97,89.12,265376.0,74.7745,75.1104,74.699,74.8249,265376.0
2020-10-06 13:30:00,89.12,89.28,88.71,88.82,191454.0,74.8249,74.9592,74.4807,74.573,191454.0
2020-10-06 14:00:00,88.82,89.62,88.81,89.55,142470.0,74.573,75.2447,74.5646,75.1859,142470.0
2020-10-06 14:30:00,89.56,89.68,88.93,88.96,290490.0,75.1943,75.2951,74.6654,74.6906,290490.0
2020-10-06 15:00:00,88.95,89.0,88.37,88.42,601594.0,74.6822,74.7241,74.1952,74.2372,601594.0
2020-10-06 15:30:00,88.42,88.73,88.34,88.44,554540.0,74.2372,74.4974,74.17,74.254,554540.0
2020-10-07 09:30:00,88.81,89.31,88.55,89.28,255188.0,74.5646,74.9844,74.3463,74.9592,255188.0
2020-10-07 10:00:00,89.29,89.65,89.09,89.22,151413.0,74.9676,75.2699,74.7997,74.9088,151413.0
2020-10-07 10:30:00,89.24,89.5,88.58,88.6,235567.0,74.9256,75.1439,74.3715,74.3883,235567.0
2020-10-07 11:00:00,88.61,88.9,88.47,88.48,132974.0,74.3967,74.6402,74.2792,74.2875,132974.0
2020-10-07 11:30:00,88.51,88.71,88.37,88.59,53381.0,74.3127,74.4807,74.1952,74.3799,53381.0
2020-10-07 12:00:00,88.59,88.65,88.09,88.36,57147.0,74.3799,74.4303,73.9601,74.1868,57147.0
2020-10-07 12:30:00,88.38,88.46,88.23,88.41,42956.0,74.2036,74.2708,74.0776,74.2288,42956.0
2020-10-07 13:00:00,88.41,88.59,88.31,88.53,166714.0,74.2288,74.3799,74.1448,74.3295,166714.0
2020-10-07 13:30:00,88.54,88.58,88.27,88.54,46683.0,74.3379,74.3715,74.1112,74.3379,46683.0
2020-10-07 14:00:00,88.55,88.95,88.43,88.95,60340.0,74.3463,74.6822,74.2456,74.6822,60340.0
2020-10-07 14:30:00,88.93,89.11,88.85,89.03,62255.0,74.6654,74.8165,74.5982,74.7493,62255.0
2020-10-07 15:00:00,89.03,89.14,88.98,89.05,122832.0,74.7493,74.8417,74.7073,74.7661,122832.0
2020-10-07 15:30:00,89.04,89.1,88.61,88.61,208021.0,74.7577,74.8081,74.3967,74.3967,208021.0
2020-10-08 09:30:00,88.72,89.45,88.61,89.42,77548.0,74.4891,75.102,74.3967,75.0768,77548.0
2020-10-08 10:00:00,89.45,89.68,88.75,88.9,54390.0,75.102,75.2951,74.5142,74.6402,54390.0
2020-10-08 10:30:00,88.87,89.1,88.63,88.85,107757.0,74.615,74.8081,74.4135,74.5982,107757.0
2020-10-08 11:00:00,88.85,88.9,88.37,88.46,77796.0,74.5982,74.6402,74.1952,74.2708,77796.0
2020-10-08 11:30:00,88.53,89.19,88.42,89.08,54600.0,74.3295,74.8837,74.2372,74.7913,54600.0
2020-10-08 12:00:00,89.07,89.46,88.98,89.46,30264.0,74.7829,75.1104,74.7073,75.1104,30264.0
2020-10-08 12:30:00,89.47,89.49,89.11,89.41,37712.0,75.1187,75.1355,74.8165,75.0684,37712.0
2020-10-08 13:00:00,89.39,89.7,89.37,89.5,76618.0,75.0516,75.3119,75.0348,75.1439,76618.0
2020-10-08 13:30:00,89.51,89.75,89.42,89.68,53778.0,75.1523,75.3538,75.0768,75.2951,53778.0
2020-10-08 14:00:00,89.72,89.82,89.59,89.66,49452.0,75.3286,75.4126,75.2195,75.2783,49452.0
2020-10-08 14:30:00,89.66,89.69,89.46,89.51,71930.0,75.2783,75.3035,75.1104,75.1523,71930.0
2020-10-08 15:00:00,89.51,89.57,89.33,89.34,77333.0,75.1523,75.2027,75.0012,75.0096,77333.0
2020-10-08 15:30:00,89.34,89.45,89.17,89.37,226078.0,75.0096,75.102,74.8669,75.0348,226078.0
2020-10-09 09:30:00,89.97,89.97,88.73,88.9,162195.0,75.5385,75.5385,74.4974,74.6402,162195.0
2020-10-09 10:00:00,88.86,89.04,88.56,88.84,185097.0,74.6066,74.7577,74.3547,74.5898,185097.0
2020-10-09 10:30:00,88.83,89.29,88.65,89.16,170710.0,74.5814,74.9676,74.4303,74.8585,170710.0
2020-10-09 11:00:00,89.17,89.69,88.89,89.65,133157.0,74.8669,75.3035,74.6318,75.2699,133157.0
2020-10-09 11:30:00,89.66,89.94,89.51,89.82,63675.0,75.2783,75.5134,75.1523,75.4126,63675.0
2020-10-09 12:00:00,89.81,89.87,89.13,89.43,97485.0,75.4042,75.4546,74.8333,75.0852,97485.0
2020-10-09 12:30:00,89.4,89.63,88.91,88.95,143186.0,75.06,75.2531,74.6486,74.6822,143186.0
2020-10-09 13:00:00,88.95,89.64,88.94,89.5,157708.0,74.6822,75.2615,74.6738,75.1439,157708.0
2020-10-09 13:30:00,89.5,89.5,89.35,89.46,118633.0,75.1439,75.1439,75.018,75.1104,118633.0
2020-10-09 14:00:00,89.47,89.52,89.21,89.33,95033.0,75.1187,75.1607,74.9005,75.0012,95033.0
2020-10-09 14:30:00,89.35,89.72,89.35,89.69,82933.0,75.018,75.3286,75.018,75.3035,82933.0
2020-10-09 15:00:00,89.68,89.94,89.65,89.85,147289.0,75.2951,75.5134,75.2699,75.4378,147289.0
2020-10-09 15:30:00,89.85,89.94,89.71,89.85,377135.0,75.4378,75.5134,75.3203,75.4378,377135.0
2020-10-12 09:30:00,89.7,90.0,88.91,89.84,354684.0,75.3119,75.5637,74.6486,75.4294,354684.0
2020-10-12 10:00:00,89.85,90.15,89.63,90.0,106560.0,75.4378,75.6897,75.2531,75.5637,106560.0
2020-10-12 10:30:00,89.99,90.48,89.99,90.3,101477.0,75.5553,75.9667,75.5553,75.8156,101477.0
2020-10-12 11:00:00,90.3,90.59,90.3,90.47,80939.0,75.8156,76.0591,75.8156,75.9583,80939.0
2020-10-12 11:30:00,90.46,90.75,90.32,90.57,74750.0,75.95,76.1934,75.8324,76.0423,74750.0
2020-10-12 12:00:00,90.58,90.62,90.33,90.45,70954.0,76.0507,76.0843,75.8408,75.9416,70954.0
2020-10-12 12:30:00,90.45,90.85,90.38,90.71,86357.0,75.9416,76.2774,75.8828,76.1598,86357.0
2020-10-12 13:00:00,90.7,91.25,90.67,91.22,60531.0,76.1515,76.6132,76.1263,76.588,60531.0
2020-10-12 13:30:00,91.22,91.26,90.94,91.12,53204.0,76.588,76.6216,76.353,76.5041,53204.0
2020-10-12 14:00:00,91.11,91.16,90.85,91.07,76406.0,76.4957,76.5377,76.2774,76.4621,76406.0
2020-10-12 14:30:00,91.05,91.05,90.58,90.78,54203.0,76.4453,76.4453,76.0507,76.2186,54203.0
2020-10-12 15:00:00,90.78,91.0,90.69,90.98,125273.0,76.2186,76.4033,76.1431,76.3865,125273.0
2020-10-12 15:30:00,90.94,90.96,90.42,90.46,251184.0,76.353,76.3697,75.9164,75.95,251184.0
2020-10-13 09:30:00,89.89,89.9,89.16,89.76,174312.0,75.4714,75.4798,74.8585,75.3622,174312.0
2020-10-13 10:00:00,89.75,89.96,88.92,89.25,92472.0,75.3538,75.5302,74.657,74.934,92472.0
2020-10-13 10:30:00,89.24,89.26,88.49,88.79,159683.0,74.9256,74.9424,74.2959,74.5478,159683.0
2020-10-13 11:00:00,88.8,88.98,88.58,88.71,77187.0,74.5562,74.7073,74.3715,74.4807,77187.0
2020-10-13 11:30:00,88.69,89.02,88.44,88.98,53207.0,74.4639,74.7409,74.254,74.7073,53207.0
2020-10-13 12:00:00,89.01,89.46,88.99,89.26,126216.0,74.7325,75.1104,74.7157,74.9424,126216.0
2020-10-13 12:30:00,89.27,89.29,89.02,89.15,42663.0,74.9508,74.9676,74.7409,74.8501,42663.0
2020-10-13 13:00:00,89.15,89.2,88.95,88.98,69587.0,74.8501,74.8921,74.6822,74.7073,69587.0
2020-10-13 13:30:00,88.98,89.32,88.86,89.21,369376.0,74.7073,74.9928,74.6066,74.9005,369376.0
2020-10-13 14:00:00,89.2,89.33,89.1,89.1,126101.0,74.8921,75.0012,74.8081,74.8081,126101.0
2020-10-13 14:30:00,89.1,89.55,88.98,89.5,143721.0,74.8081,75.1859,74.7073,75.1439,143721.0
2020-10-13 15:00:00,89.48,89.84,89.45,89.75,175122.0,75.1271,75.4294,75.102,75.3538,175122.0
2020-10-13 15:30:00,89.77,89.94,89.22,89.23,513099.0,75.3706,75.5134,74.9088,74.9172,513099.0
2020-10-14 09:30:00,89.53,89.91,88.96,89.66,102990.0,75.1691,75.4882,74.6906,75.2783,102990.0
2020-10-14 10:00:00,89.69,90.05,89.63,89.71,99165.0,75.3035,75.6057,75.2531,75.3203,99165.0
2020-10-14 10:30:00,89.72,89.72,89.18,89.19,134470.0,75.3286,75.3286,74.8753,74.8837,134470.0
2020-10-14 11:00:00,89.18,89.49,89.11,89.38,83818.0,74.8753,75.1355,74.8165,75.0432,83818.0
2020-10-14 11:30:00,89.36,89.41,89.04,89.2,72044.0,75.0264,75.0684,74.7577,74.8921,72044.0
2020-10-14 12:00:00,89.2,89.46,89.14,89.28,64632.0,74.8921,75.1104,74.8417,74.9592,64632.0
2020-10-14 12:30:00,89.27,89.35,88.84,89.01,65773.0,74.9508,75.018,74.5898,74.7325,65773.0
2020-10-14 13:00:00,89.0,89.22,88.9,88.97,77004.0,74.7241,74.9088,74.6402,74.699,77004.0
2020-10-14 13:30:00,88.97,89.06,88.59,88.81,65273.0,74.699,74.7745,74.3799,74.5646,65273.0
2020-10-14 14:00:00,88.82,89.19,88.78,89.04,171991.0,74.573,74.8837,74.5394,74.7577,171991.0
2020-10-14 14:30:00,89.03,89.15,88.89,89.08,170468.0,74.7493,74.8501,74.6318,74.7913,170468.0
2020-10-14 15:00:00,89.07,89.39,89.06,89.22,106211.0,74.7829,75.0516,74.7745,74.9088,106211.0
2020-10-14 15:30:00,89.22,89.46,89.13,89.37,223482.0,74.9088,75.1104,74.8333,75.0348,223482.0
2020-10-15 09:30:00,88.56,89.23,88.56,89.06,102654.0,74.3547,74.9172,74.3547,74.7745,102654.0
2020-10-15 10:00:00,89.06,89.27,88.92,89.09,55605.0,74.7745,74.9508,74.657,74.7997,55605.0
2020-10-15 10:30:00,89.11,89.12,88.68,88.75,133916.0,74.8165,74.8249,74.4555,74.5142,133916.0
2020-10-15 11:00:00,88.73,89.6,88.63,89.35,87522.0,74.4974,75.2279,74.4135,75.018,87522.0
2020-10-15 11:30:00,89.36,89.53,89.06,89.41,57149.0,75.0264,75.1691,74.7745,75.0684,57149.0
2020-10-15 12:00:00,89.4,89.81,89.39,89.77,38824.0,75.06,75.4042,75.0516,75.3706,38824.0
2020-10-15 12:30:00,89.78,90.01,89.65,90.01,44242.0,75.379,75.5721,75.2699,75.5721,44242.0
2020-10-15 13:00:00,90.02,90.52,89.99,90.43,137596.0,75.5805,76.0003,75.5553,75.9248,137596.0
2020-10-15 13:30:00,90.42,90.5,90.16,90.2,50969.0,75.9164,75.9835,75.6981,75.7317,50969.0
2020-10-15 14:00:00,90.22,90.62,90.16,90.21,65821.0,75.7484,76.0843,75.6981,75.7401,65821.0
2020-10-15 14:30:00,90.2,90.24,89.97,90.02,47948.0,75.7317,75.7652,75.5385,75.5805,47948.0
2020-10-15 15:00:00,90.01,90.09,89.6,89.68,71977.0,75.5721,75.6393,75.2279,75.2951,71977.0
2020-10-15 15:30:00,89.67,89.77,89.46,89.53,176467.0,75.2867,75.3706,75.1104,75.1691,176467.0
2020-10-16 09:30:00,89.71,89.88,89.36,89.81,175580.0,75.3203,75.463,75.0264,75.4042,175580.0
2020-10-16 10:00:00,89.8,90.34,89.71,89.83,62430.0,75.3958,75.8492,75.3203,75.421,62430.0
2020-10-16 10:30:00,89.82,90.43,89.63,90.42,45449.0,75.4126,75.9248,75.2531,75.9164,45449.0
2020-10-16 11:00:00,90.4,90.99,90.37,90.92,88473.0,75.8996,76.3949,75.8744,76.3362,88473.0
2020-10-16 11:30:00,90.91,91.1,90.84,90.94,60897.0,76.3278,76.4873,76.269,76.353,60897.0
2020-10-16 12:00:00,90.96,91.0,90.67,90.93,49971.0,76.3697,76.4033,76.1263,76.3446,49971.0
2020-10-16 12:30:00,90.93,91.3,90.91,91.24,59961.0,76.3446,76.6552,76.3278,76.6048,59961.0
2020-10-16 13:00:00,91.23,91.32,91.06,91.27,72910.0,76.5964,76.672,76.4537,76.63,72910.0
2020-10-16 13:30:00,91.27,91.48,91.19,91.45,75155.0,76.63,76.8063,76.5629,76.7812,75155.0
2020-10-16 14:00:00,91.46,91.63,91.34,91.56,101760.0,76.7895,76.9323,76.6888,76.8735,101760.0
2020-10-16 14:30:00,91.56,91.65,91.41,91.64,92329.0,76.8735,76.9491,76.7476,76.9407,92329.0
2020-10-16 15:00:00,91.64,91.66,91.44,91.62,115301.0,76.9407,76.9575,76.7728,76.9239,115301.0
2020-10-16 15:30:00,91.63,91.69,91.47,91.52,374054.0,76.9323,76.9827,76.7979,76.8399,374054.0
2020-10-19 09:30:00,91.43,91.8,91.18,91.48,107408.0,76.7644,77.075,76.5545,76.8063,107408.0
2020-10-19 10:00:00,91.49,91.66,91.27,91.63,48801.0,76.8147,76.9575,76.63,76.9323,48801.0
2020-10-19 10:30:00,91.65,91.85,91.2,91.3,71958.0,76.9491,77.117,76.5713,76.6552,71958.0
2020-10-19 11:00:00,91.31,91.31,90.94,91.07,68287.0,76.6636,76.6636,76.353,76.4621,68287.0
2020-10-19 11:30:00,91.07,91.33,91.07,91.3,40741.0,76.4621,76.6804,76.4621,76.6552,40741.0
2020-10-19 12:00:00,91.31,91.34,91.1,91.17,37826.0,76.6636,76.6888,76.4873,76.5461,37826.0
2020-10-19 12:30:00,91.14,91.47,91.09,91.42,50761.0,76.5209,76.7979,76.4789,76.756,50761.0
2020-10-19 13:00:00,91.42,91.67,91.37,91.67,95149.0,76.756,76.9659,76.714,76.9659,95149.0
2020-10-19 13:30:00,91.63,91.74,91.51,91.56,240923.0,76.9323,77.0246,76.8315,76.8735,240923.0
2020-10-19 14:00:00,91.56,91.87,91.46,91.81,109713.0,76.8735,77.1338,76.7895,77.0834,109713.0
2020-10-19 14:30:00,91.82,91.82,91.41,91.45,126269.0,77.0918,77.0918,76.7476,76.7812,126269.0
2020-10-19 15:00:00,91.45,91.63,91.28,91.56,217987.0,76.7812,76.9323,76.6384,76.8735,217987.0
2020-10-19 15:30:00,91.56,91.71,91.09,91.31,273057.0,76.8735,76.9994,76.4789,76.6636,273057.0
2020-10-20 09:30:00,91.9,91.9,90.8,91.01,141520.0,77.159,77.159,76.2354,76.4117,141520.0
2020-10-20 10:00:00,91.08,91.28,90.44,90.74,203348.0,76.4705,76.6384,75.9332,76.185,203348.0
2020-10-20 10:30:00,90.76,91.35,90.74,90.75,187683.0,76.2018,76.6972,76.185,76.1934,187683.0
2020-10-20 11:00:00,90.75,90.83,90.61,90.76,84200.0,76.1934,76.2606,76.0759,76.2018,84200.0
2020-10-20 11:30:00,90.75,90.82,90.47,90.76,58683.0,76.1934,76.2522,75.9583,76.2018,58683.0
2020-10-20 12:00:00,90.78,90.89,90.43,90.52,120497.0,76.2186,76.311,75.9248,76.0003,120497.0
2020-10-20 12:30:00,90.54,90.95,90.53,90.87,62539.0,76.0171,76.3614,76.0087,76.2942,62539.0
2020-10-20 13:00:00,90.89,91.18,90.7,91.11,117896.0,76.311,76.5545,76.1515,76.4957,117896.0
2020-10-20 13:30:00,91.11,91.26,90.95,90.95,108492.0,76.4957,76.6216,76.3614,76.3614,108492.0
2020-10-20 14:00:00,90.95,91.09,90.77,90.82,81801.0,76.3614,76.4789,76.2102,76.2522,81801.0
2020-10-20 14:30:00,90.82,90.94,90.54,90.63,78334.0,76.2522,76.353,76.0171,76.0927,78334.0
2020-10-20 15:00:00,90.64,90.65,90.02,90.54,104095.0,76.1011,76.1095,75.5805,76.0171,104095.0
2020-10-20 15:30:00,90.54,90.89,90.27,90.73,248440.0,76.0171,76.311,75.7904,76.1766,248440.0
2020-10-21 09:30:00,90.5,91.37,90.3,91.15,122984.0,75.9835,76.714,75.8156,76.5293,122984.0
2020-10-21 10:00:00,91.16,91.23,90.58,90.59,93339.0,76.5377,76.5964,76.0507,76.0591,93339.0
2020-10-21 10:30:00,90.59,91.05,90.56,90.78,70167.0,76.0591,76.4453,76.0339,76.2186,70167.0
2020-10-21 11:00:00,90.79,90.79,90.24,90.47,117676.0,76.227,76.227,75.7652,75.9583,117676.0
2020-10-21 11:30:00,90.44,90.82,90.44,90.65,64446.0,75.9332,76.2522,75.9332,76.1095,64446.0
2020-10-21 12:00:00,90.67,91.11,90.59,90.85,66529.0,76.1263,76.4957,76.0591,76.2774,66529.0
2020-10-21 12:30:00,90.84,90.88,90.37,90.49,99517.0,76.269,76.3026,75.8744,75.9751,99517.0
2020-10-21 13:00:00,90.48,90.86,90.44,90.82,96999.0,75.9667,76.2858,75.9332,76.2522,96999.0
2020-10-21 13:30:00,90.83,90.86,90.67,90.76,153723.0,76.2606,76.2858,76.1263,76.2018,153723.0
2020-10-21 14:00:00,90.78,90.98,90.76,90.89,142299.0,76.2186,76.3865,76.2018,76.311,142299.0
2020-10-21 14:30:00,90.9,90.95,90.7,90.78,111451.0,76.3194,76.3614,76.1515,76.2186,111451.0
2020-10-21 15:00:00,90.79,90.8,90.16,90.45,196413.0,76.227,76.2354,75.6981,75.9416,196413.0
2020-10-21 15:30:00,90.44,90.51,90.08,90.4,433435.0,75.9332,75.9919,75.6309,75.8996,433435.0
2020-10-22 09:30:00,90.17,91.93,89.79,91.78,175208.0,75.7065,77.1842,75.3874,77.0582,175208.0
2020-10-22 10:00:00,91.72,91.91,90.45,91.85,191290.0,77.0078,77.1674,75.9416,77.117,191290.0
2020-10-22 10:30:00,91.9,92.7,91.69,92.51,104387.0,77.159,77.8306,76.9827,77.6711,104387.0
2020-10-22 11:00:00,92.55,92.69,92.25,92.36,85822.0,77.7047,77.8223,77.4528,77.5452,85822.0
2020-10-22 11:30:00,92.37,92.48,91.8,91.95,83038.0,77.5536,77.6459,77.075,77.2009,83038.0
2020-10-22 12:00:00,91.95,92.31,91.9,92.26,78583.0,77.2009,77.5032,77.159,77.4612,78583.0
2020-10-22 12:30:00,92.24,92.25,91.72,91.83,64384.0,77.4444,77.4528,77.0078,77.1002,64384.0
2020-10-22 13:00:00,91.85,92.32,91.8,91.95,82676.0,77.117,77.5116,77.075,77.2009,82676.0
2020-10-22 13:30:00,91.98,92.07,91.52,91.56,74918.0,77.2261,77.3017,76.8399,76.8735,74918.0
2020-10-22 14:00:00,91.56,91.85,91.48,91.62,87093.0,76.8735,77.117,76.8063,76.9239,87093.0
2020-10-22 14:30:00,91.62,92.03,91.57,91.93,83012.0,76.9239,77.2681,76.8819,77.1842,83012.0
2020-10-22 15:00:00,91.94,92.11,91.76,92.11,116442.0,77.1926,77.3353,77.0414,77.3353,116442.0
2020-10-22 15:30:00,92.09,92.27,91.9,92.2,339383.0,77.3185,77.4696,77.159,77.4108,339383.0
2020-10-23 09:30:00,92.15,92.31,91.62,92.01,418387.0,77.3689,77.5032,76.9239,77.2513,418387.0
2020-10-23 10:00:00,91.99,92.04,91.59,91.79,301738.0,77.2345,77.2765,76.8987,77.0666,301738.0
2020-10-23 10:30:00,91.79,92.26,91.76,92.19,130809.0,77.0666,77.4612,77.0414,77.4025,130809.0
2020-10-23 11:00:00,92.22,92.25,91.86,92.04,124231.0,77.4276,77.4528,77.1254,77.2765,124231.0
2020-10-23 11:30:00,92.04,92.06,91.79,91.85,138443.0,77.2765,77.2933,77.0666,77.117,138443.0
2020-10-23 12:00:00,91.84,91.9,91.52,91.88,98263.0,77.1086,77.159,76.8399,77.1422,98263.0
2020-10-23 12:30:00,91.87,92.01,91.77,91.79,66095.0,77.1338,77.2513,77.0498,77.0666,66095.0
2020-10-23 13:00:00,91.8,92.01,91.68,92.0,45243.0,77.075,77.2513,76.9743,77.2429,45243.0
2020-10-23 13:30:00,91.99,92.07,91.79,91.89,63062.0,77.2345,77.3017,77.0666,77.1506,63062.0
2020-10-23 14:00:00,91.92,92.04,91.83,91.98,93971.0,77.1758,77.2765,77.1002,77.2261,93971.0
2020-10-23 14:30:00,92.01,92.03,91.76,91.85,69842.0,77.2513,77.2681,77.0414,77.117,69842.0
2020-10-23 15:00:00,91.89,91.94,91.61,91.61,111835.0,77.1506,77.1926,76.9155,76.9155,111835.0
2020-10-23 15:30:00,91.62,91.95,91.58,91.86,377251.0,76.9239,77.2009,76.8903,77.1254,377251.0
2020-10-26 09:30:00,91.78,91.93,91.46,91.73,204594.0,77.0582,77.1842,76.7895,77.0162,204594.0
2020-10-26 10:00:00,91.72,92.89,91.66,92.66,204390.0,77.0078,77.9902,76.9575,77.7971,204390.0
2020-10-26 10:30:00,92.64,92.83,92.26,92.82,293433.0,77.7803,77.9398,77.4612,77.9314,293433.0
2020-10-26 11:00:00,92.81,93.08,92.56,92.69,136195.0,77.923,78.1497,77.7131,77.8223,136195.0
2020-10-26 11:30:00,92.69,93.26,92.58,93.17,199389.0,77.8223,78.3008,77.7299,78.2253,199389.0
2020-10-26 12:00:00,93.17,93.3,92.9,93.03,129749.0,78.2253,78.3344,77.9986,78.1077,129749.0
2020-10-26 12:30:00,93.03,93.35,92.75,93.28,130735.0,78.1077,78.3764,77.8726,78.3176,130735.0
2020-10-26 13:00:00,93.28,93.74,93.28,93.31,201658.0,78.3176,78.7038,78.3176,78.3428,201658.0
2020-10-26 13:30:00,93.31,93.83,93.26,93.81,164484.0,78.3428,78.7794,78.3008,78.7626,164484.0
2020-10-26 14:00:00,93.82,94.07,93.69,94.06,119248.0,78.771,78.9809,78.6618,78.9725,119248.0
2020-10-26 14:30:00,94.06,94.21,93.72,93.98,236561.0,78.9725,79.0984,78.687,78.9053,236561.0
2020-10-26 15:00:00,93.99,94.09,93.83,94.01,170045.0,78.9137,78.9977,78.7794,78.9305,170045.0
2020-10-26 15:30:00,94.01,94.13,93.13,93.6,465656.0,78.9305,79.0313,78.1917,78.5863,465656.0
2020-10-27 09:30:00,93.23,93.28,91.96,92.96,367319.0,78.2756,78.3176,77.2093,78.0489,367319.0
2020-10-27 10:00:00,92.95,93.41,92.69,93.01,202461.0,78.0405,78.4268,77.8223,78.0909,202461.0
2020-10-27 10:30:00,92.97,93.2,92.82,92.89,98963.0,78.0573,78.2504,77.9314,77.9902,98963.0
2020-10-27 11:00:00,92.91,93.34,92.9,93.2,103060.0,78.007,78.368,77.9986,78.2504,103060.0
2020-10-27 11:30:00,93.21,93.62,93.02,93.58,59104.0,78.2588,78.6031,78.0993,78.5695,59104.0
2020-10-27 12:00:00,93.59,93.8,93.4,93.42,68445.0,78.5779,78.7542,78.4184,78.4352,68445.0
2020-10-27 12:30:00,93.41,93.43,92.92,93.04,56720.0,78.4268,78.4436,78.0154,78.1161,56720.0
2020-10-27 13:00:00,93.06,93.21,92.83,93.18,47959.0,78.1329,78.2588,77.9398,78.2337,47959.0
2020-10-27 13:30:00,93.17,93.31,92.73,92.78,52928.0,78.2253,78.3428,77.8558,77.8978,52928.0
2020-10-27 14:00:00,92.77,92.82,92.45,92.55,67132.0,77.8894,77.9314,77.6207,77.7047,67132.0
2020-10-27 14:30:00,92.57,92.97,92.57,92.8,54458.0,77.7215,78.0573,77.7215,77.9146,54458.0
2020-10-27 15:00:00,92.79,92.87,92.51,92.72,72561.0,77.9062,77.9734,77.6711,77.8474,72561.0
2020-10-27 15:30:00,92.71,92.88,92.5,92.52,299179.0,77.839,77.9818,77.6627,77.6795,299179.0
2020-10-28 09:30:00,92.07,93.44,91.67,93.22,150481.0,77.3017,78.4519,76.9659,78.2672,150481.0
2020-10-28 10:00:00,93.16,93.22,92.43,92.67,151474.0,78.2169,78.2672,77.604,77.8055,151474.0
2020-10-28 10:30:00,92.68,92.92,92.12,92.18,98551.0,77.8139,78.0154,77.3437,77.3941,98551.0
2020-10-28 11:00:00,92.16,92.18,91.48,91.55,107318.0,77.3773,77.3941,76.8063,76.8651,107318.0
2020-10-28 11:30:00,91.55,92.01,91.37,91.86,55983.0,76.8651,77.2513,76.714,77.1254,55983.0
2020-10-28 12:00:00,91.81,91.99,91.76,91.95,76814.0,77.0834,77.2345,77.0414,77.2009,76814.0
2020-10-28 12:30:00,91.93,91.93,91.27,91.69,58422.0,77.1842,77.1842,76.63,76.9827,58422.0
2020-10-28 13:00:00,91.66,91.68,91.06,91.17,64351.0,76.9575,76.9743,76.4537,76.5461,64351.0
2020-10-28 13:30:00,91.25,91.37,91.02,91.09,62548.0,76.6132,76.714,76.4201,76.4789,62548.0
2020-10-28 14:00:00,91.07,91.23,90.62,91.05,53470.0,76.4621,76.5964,76.0843,76.4453,53470.0
2020-10-28 14:30:00,91.06,91.1,90.7,90.94,75189.0,76.4537,76.4873,76.1515,76.353,75189.0
2020-10-28 15:00:00,90.98,91.0,90.51,91.0,113966.0,76.3865,76.4033,75.9919,76.4033,113966.0
2020-10-28 15:30:00,91.0,91.25,90.18,90.34,344183.0,76.4033,76.6132,75.7149,75.8492,344183.0
2020-10-29 09:30:00,90.06,90.25,88.84,89.15,150019.0,75.6141,75.7736,74.5898,74.8501,150019.0
2020-10-29 10:00:00,89.13,89.99,88.85,89.87,112563.0,74.8333,75.5553,74.5982,75.4546,112563.0
2020-10-29 10:30:00,89.89,90.35,89.62,90.26,109294.0,75.4714,75.8576,75.2447,75.782,109294.0
2020-10-29 11:00:00,90.23,90.3,90.03,90.06,89154.0,75.7568,75.8156,75.5889,75.6141,89154.0
2020-10-29 11:30:00,90.08,90.18,89.7,89.91,53098.0,75.6309,75.7149,75.3119,75.4882,53098.0
2020-10-29 12:00:00,89.88,89.91,89.72,89.84,54816.0,75.463,75.4882,75.3286,75.4294,54816.0
2020-10-29 12:30:00,89.84,90.35,89.84,90.11,94442.0,75.4294,75.8576,75.4294,75.6561,94442.0
2020-10-29 13:00:00,90.12,90.4,89.95,90.39,101636.0,75.6645,75.8996,75.5218,75.8912,101636.0
2020-10-29 13:30:00,90.39,90.94,90.39,90.88,165766.0,75.8912,76.353,75.8912,76.3026,165766.0
2020-10-29 14:00:00,90.96,91.48,90.95,91.31,89095.0,76.3697,76.8063,76.3614,76.6636,89095.0
2020-10-29 14:30:00,91.33,91.48,90.84,90.86,89851.0,76.6804,76.8063,76.269,76.2858,89851.0
2020-10-29 15:00:00,90.89,90.93,90.59,90.74,100561.0,76.311,76.3446,76.0591,76.185,100561.0
2020-10-29 15:30:00,90.78,91.05,90.51,90.53,196339.0,76.2186,76.4453,75.9919,76.0087,196339.0
2020-10-30 09:30:00,90.45,91.14,89.76,90.54,95711.0,75.9416,76.5209,75.3622,76.0171,95711.0
2020-10-30 10:00:00,90.53,90.83,89.85,90.05,52278.0,76.0087,76.2606,75.4378,75.6057,52278.0
2020-10-30 10:30:00,90.01,90.03,88.75,89.16,158975.0,75.5721,75.5889,74.5142,74.8585,158975.0
2020-10-30 11:00:00,89.22,90.04,89.22,89.66,100163.0,74.9088,75.5973,74.9088,75.2783,100163.0
2020-10-30 11:30:00,89.64,90.47,89.47,90.47,77990.0,75.2615,75.9583,75.1187,75.9583,77990.0
2020-10-30 12:00:00,90.41,90.85,90.39,90.78,32570.0,75.908,76.2774,75.8912,76.2186,32570.0
2020-10-30 12:30:00,90.69,90.71,90.37,90.4,45980.0,76.1431,76.1598,75.8744,75.8996,45980.0
2020-10-30 13:00:00,90.39,90.54,90.12,90.25,33088.0,75.8912,76.0171,75.6645,75.7736,33088.0
2020-10-30 13:30:00,90.23,90.26,90.0,90.08,62827.0,75.7568,75.782,75.5637,75.6309,62827.0
2020-10-30 14:00:00,90.08,90.4,89.78,89.79,39102.0,75.6309,75.8996,75.379,75.3874,39102.0
2020-10-30 14:30:00,89.73,89.94,89.33,89.77,51835.0,75.337,75.5134,75.0012,75.3706,51835.0
2020-10-30 15:00:00,89.76,90.22,89.73,90.02,76343.0,75.3622,75.7484,75.337,75.5805,76343.0
2020-10-30 15:30:00,89.99,90.3,89.48,89.95,500949.0,75.5553,75.8156,75.1271,75.5218,500949.0
2020-11-02 09:30:00,90.83,90.94,89.77,90.45,151490.0,76.2606,76.353,75.3706,75.9416,151490.0
2020-11-02 10:00:00,90.52,90.86,90.28,90.61,131991.0,76.0003,76.2858,75.7988,76.0759,131991.0
2020-11-02 10:30:00,90.59,90.64,90.19,90.2,111954.0,76.0591,76.1011,75.7233,75.7317,111954.0
2020-11-02 11:00:00,90.19,90.73,90.05,90.73,140742.0,75.7233,76.1766,75.6057,76.1766,140742.0
2020-11-02 11:30:00,90.68,90.9,90.52,90.8,155839.0,76.1347,76.3194,76.0003,76.2354,155839.0
2020-11-02 12:00:00,90.81,90.91,90.66,90.9,124006.0,76.2438,76.3278,76.1179,76.3194,124006.0
2020-11-02 12:30:00,90.89,90.89,90.33,90.37,54250.0,76.311,76.311,75.8408,75.8744,54250.0
2020-11-02 13:00:00,90.4,90.63,90.27,90.4,52349.0,75.8996,76.0927,75.7904,75.8996,52349.0
2020-11-02 13:30:00,90.4,90.57,90.33,90.45,58614.0,75.8996,76.0423,75.8408,75.9416,58614.0
2020-11-02 14:00:00,90.45,90.79,90.35,90.77,69845.0,75.9416,76.227,75.8576,76.2102,69845.0
2020-11-02 14:30:00,90.76,90.95,90.69,90.78,83762.0,76.2018,76.3614,76.1431,76.2186,83762.0
2020-11-02 15:00:00,90.78,91.11,90.73,90.98,117972.0,76.2186,76.4957,76.1766,76.3865,117972.0
2020-11-02 15:30:00,90.94,91.24,90.74,91.19,343627.0,76.353,76.6048,76.185,76.5629,343627.0
2020-11-03 09:30:00,92.15,92.15,90.84,91.25,215822.0,77.3689,77.3689,76.269,76.6132,215822.0
2020-11-03 10:00:00,91.22,91.79,91.12,91.51,175117.0,76.588,77.0666,76.5041,76.8315,175117.0
2020-11-03 10:30:00,91.49,91.5,90.85,91.0,121473.0,76.8147,76.8231,76.2774,76.4033,121473.0
2020-11-03 11:00:00,91.01,91.65,90.95,91.56,153241.0,76.4117,76.9491,76.3614,76.8735,153241.0
2020-11-03 11:30:00,91.56,92.0,91.22,91.26,72039.0,76.8735,77.2429,76.588,76.6216,72039.0
2020-11-03 12:00:00,91.29,91.37,90.9,91.02,107674.0,76.6468,76.714,76.3194,76.4201,107674.0
2020-11-03 12:30:00,91.01,91.11,90.63,90.66,88098.0,76.4117,76.4957,76.0927,76.1179,88098.0
2020-11-03 13:00:00,90.66,90.94,90.66,90.79,55695.0,76.1179,76.353,76.1179,76.227,55695.0
2020-11-03 13:30:00,90.81,90.99,90.67,90.75,71995.0,76.2438,76.3949,76.1263,76.1934,71995.0
2020-11-03 14:00:00,90.74,90.87,90.45,90.51,91082.0,76.185,76.2942,75.9416,75.9919,91082.0
2020-11-03 14:30:00,90.51,90.96,90.49,90.77,95600.0,75.9919,76.3697,75.9751,76.2102,95600.0
2020-11-03 15:00:00,90.8,90.91,90.65,90.81,83986.0,76.2354,76.3278,76.1095,76.2438,83986.0
2020-11-03 15:30:00,90.83,91.52,90.7,90.83,473941.0,76.2606,76.8399,76.1515,76.2606,473941.0
2020-11-04 09:30:00,90.65,91.86,90.26,91.72,161328.0,76.1095,77.1254,75.782,77.0078,161328.0
2020-11-04 10:00:00,91.73,92.13,91.45,91.62,98625.0,77.0162,77.3521,76.7812,76.9239,98625.0
2020-11-04 10:30:00,91.56,91.65,90.9,91.39,78384.0,76.8735,76.9491,76.3194,76.7308,78384.0
2020-11-04 11:00:00,91.37,91.73,91.15,91.71,74104.0,76.714,77.0162,76.5293,76.9994,74104.0
2020-11-04 11:30:00,91.73,91.95,91.21,91.71,76412.0,77.0162,77.2009,76.5796,76.9994,76412.0
2020-11-04 12:00:00,91.72,91.88,91.54,91.54,70515.0,77.0078,77.1422,76.8567,76.8567,70515.0
2020-11-04 12:30:00,91.59,91.82,91.32,91.4,51143.0,76.8987,77.0918,76.672,76.7392,51143.0
2020-11-04 13:00:00,91.43,91.55,91.24,91.38,56536.0,76.7644,76.8651,76.6048,76.7224,56536.0
2020-11-04 13:30:00,91.39,91.59,90.82,90.84,147389.0,76.7308,76.8987,76.2522,76.269,147389.0
2020-11-04 14:00:00,90.84,90.98,90.46,90.59,159889.0,76.269,76.3865,75.95,76.0591,159889.0
2020-11-04 14:30:00,90.61,90.83,90.48,90.48,124959.0,76.0759,76.2606,75.9667,75.9667,124959.0
2020-11-04 15:00:00,90.48,90.53,90.18,90.33,83429.0,75.9667,76.0087,75.7149,75.8408,83429.0
2020-11-04 15:30:00,90.34,90.43,89.99,90.14,365495.0,75.8492,75.9248,75.5553,75.6813,365495.0
2020-11-05 09:30:00,91.08,91.87,90.76,91.63,176276.0,76.4705,77.1338,76.2018,76.9323,176276.0
2020-11-05 10:00:00,91.66,92.83,91.48,92.71,294736.0,76.9575,77.9398,76.8063,77.839,294736.0
2020-11-05 10:30:00,92.7,92.7,91.97,92.12,110587.0,77.8306,77.8306,77.2177,77.3437,110587.0
2020-11-05 11:00:00,92.13,92.26,91.75,91.81,69510.0,77.3521,77.4612,77.033,77.0834,69510.0
2020-11-05 11:30:00,91.85,92.13,91.72,91.8,73726.0,77.117,77.3521,77.0078,77.075,73726.0
2020-11-05 12:00:00,91.82,91.9,91.04,91.25,130883.0,77.0918,77.159,76.4369,76.6132,130883.0
2020-11-05 12:30:00,91.27,91.67,91.23,91.65,136713.0,76.63,76.9659,76.5964,76.9491,136713.0
2020-11-05 13:00:00,91.66,91.92,91.57,91.65,93248.0,76.9575,77.1758,76.8819,76.9491,93248.0
2020-11-05 13:30:00,91.7,91.76,91.47,91.55,102729.0,76.9911,77.0414,76.7979,76.8651,102729.0
2020-11-05 14:00:00,91.55,91.74,91.29,91.55,136884.0,76.8651,77.0246,76.6468,76.8651,136884.0
2020-11-05 14:30:00,91.53,91.76,91.52,91.64,86593.0,76.8483,77.0414,76.8399,76.9407,86593.0
2020-11-05 15:00:00,91.61,91.9,91.33,91.9,134516.0,76.9155,77.159,76.6804,77.159,134516.0
2020-11-05 15:30:00,91.9,91.9,90.58,90.65,452215.0,77.159,77.159,76.0507,76.1095,452215.0
2020-11-06 09:30:00,91.11,91.62,90.47,91.54,128346.0,76.4957,76.9239,75.9583,76.8567,128346.0
2020-11-06 10:00:00,91.59,91.91,91.43,91.65,82060.0,76.8987,77.1674,76.7644,76.9491,82060.0
2020-11-06 10:30:00,91.6,91.72,91.17,91.28,70125.0,76.9071,77.0078,76.5461,76.6384,70125.0
2020-11-06 11:00:00,91.28,91.89,91.2,91.27,102178.0,76.6384,77.1506,76.5713,76.63,102178.0
2020-11-06 11:30:00,91.28,91.56,91.07,91.13,77016.0,76.6384,76.8735,76.4621,76.5125,77016.0
2020-11-06 12:00:00,91.15,91.38,91.01,91.15,64916.0,76.5293,76.7224,76.4117,76.5293,64916.0
2020-11-06 12:30:00,91.16,91.23,91.08,91.15,42962.0,76.5377,76.5964,76.4705,76.5293,42962.0
2020-11-06 13:00:00,91.15,91.43,91.1,91.14,52307.0,76.5293,76.7644,76.4873,76.5209,52307.0
2020-11-06 13:30:00,91.15,91.18,90.91,91.04,70238.0,76.5293,76.5545,76.3278,76.4369,70238.0
2020-11-06 14:00:00,91.01,91.22,91.0,91.07,59406.0,76.4117,76.588,76.4033,76.4621,59406.0
2020-11-06 14:30:00,91.1,91.16,90.87,90.89,61492.0,76.4873,76.5377,76.2942,76.311,61492.0
2020-11-06 15:00:00,90.88,91.07,90.77,90.97,100025.0,76.3026,76.4621,76.2102,76.3781,100025.0
2020-11-06 15:30:00,90.96,91.2,90.84,90.9,318003.0,76.3697,76.5713,76.269,76.3194,318003.0
2020-11-09 09:30:00,92.1,94.21,92.0,93.73,310055.0,77.9609,79.7469,77.8762,79.3406,310055.0
2020-11-09 10:00:00,93.84,94.15,92.21,92.27,223636.0,79.4337,79.6961,78.054,78.1048,223636.0
2020-11-09 10:30:00,92.3,92.62,91.46,91.72,317097.0,78.1302,78.401,77.4191,77.6392,317097.0
2020-11-09 11:00:00,91.67,92.09,91.47,92.09,168652.0,77.5969,77.9524,77.4276,77.9524,168652.0
2020-11-09 11:30:00,92.14,92.5,91.62,91.81,81948.0,77.9947,78.2994,77.5545,77.7154,81948.0
2020-11-09 12:00:00,91.87,92.26,91.83,92.19,122513.0,77.7662,78.0963,77.7323,78.037,122513.0
2020-11-09 12:30:00,92.21,92.52,92.14,92.45,74038.0,78.054,78.3164,77.9947,78.2571,74038.0
2020-11-09 13:00:00,92.47,92.65,92.21,92.27,69940.0,78.2741,78.4264,78.054,78.1048,69940.0
2020-11-09 13:30:00,92.25,92.3,91.59,91.65,100582.0,78.0878,78.1302,77.5292,77.5799,100582.0
2020-11-09 14:00:00,91.68,91.73,91.04,91.19,135766.0,77.6053,77.6477,77.0636,77.1906,135766.0
2020-11-09 14:30:00,91.22,91.77,91.11,91.59,114561.0,77.216,77.6815,77.1228,77.5292,114561.0
2020-11-09 15:00:00,91.55,91.74,91.24,91.24,113016.0,77.4953,77.6561,77.2329,77.2329,113016.0
2020-11-09 15:30:00,91.31,91.4,90.03,90.21,506792.0,77.2921,77.3683,76.2086,76.361,506792.0
2020-11-10 09:30:00,90.04,90.67,89.38,90.1,147841.0,76.2171,76.7504,75.6584,76.2679,147841.0
2020-11-10 10:00:00,90.14,90.74,89.98,90.47,68156.0,76.3018,76.8096,76.1663,76.5811,68156.0
2020-11-10 10:30:00,90.52,90.89,90.2,90.26,68623.0,76.6234,76.9366,76.3525,76.4033,68623.0
2020-11-10 11:00:00,90.29,90.54,90.02,90.38,59140.0,76.4287,76.6403,76.2002,76.5049,59140.0
2020-11-10 11:30:00,90.38,90.49,89.94,90.23,60747.0,76.5049,76.598,76.1325,76.3779,60747.0
2020-11-10 12:00:00,90.22,91.1,90.06,91.01,127370.0,76.3695,77.1144,76.234,77.0382,127370.0
2020-11-10 12:30:00,91.03,91.05,90.58,90.59,57442.0,77.0551,77.0721,76.6742,76.6827,57442.0
2020-11-10 13:00:00,90.59,90.92,90.58,90.58,40859.0,76.6827,76.962,76.6742,76.6742,40859.0
2020-11-10 13:30:00,90.58,91.29,90.36,91.27,79458.0,76.6742,77.2752,76.488,77.2583,79458.0
2020-11-10 14:00:00,91.25,91.63,91.14,91.52,84354.0,77.2413,77.563,77.1482,77.4699,84354.0
2020-11-10 14:30:00,91.55,91.74,91.29,91.38,87363.0,77.4953,77.6561,77.2752,77.3514,87363.0
2020-11-10 15:00:00,91.35,91.45,91.14,91.38,130647.0,77.326,77.4106,77.1482,77.3514,130647.0
2020-11-10 15:30:00,91.37,91.39,90.68,90.79,458125.0,77.3429,77.3599,76.7589,76.852,458125.0
2020-11-11 09:30:00,91.27,91.59,90.79,91.52,115608.0,77.2583,77.5292,76.852,77.4699,115608.0
2020-11-11 10:00:00,91.47,91.89,91.27,91.72,63718.0,77.4276,77.7831,77.2583,77.6392,63718.0
2020-11-11 10:30:00,91.72,91.86,91.44,91.75,59300.0,77.6392,77.7577,77.4022,77.6646,59300.0
2020-11-11 11:00:00,91.72,92.02,91.59,91.68,70955.0,77.6392,77.8931,77.5292,77.6053,70955.0
2020-11-11 11:30:00,91.64,91.92,91.62,91.87,66268.0,77.5715,77.8085,77.5545,77.7662,66268.0
2020-11-11 12:00:00,91.89,92.16,91.83,91.97,86183.0,77.7831,78.0116,77.7323,77.8508,86183.0
2020-11-11 12:30:00,91.97,92.55,91.97,92.45,75064.0,77.8508,78.3418,77.8508,78.2571,75064.0
2020-11-11 13:00:00,92.47,92.79,92.42,92.64,46519.0,78.2741,78.5449,78.2317,78.418,46519.0
2020-11-11 13:30:00,92.65,92.73,91.4,91.4,117709.0,78.4264,78.4941,77.3683,77.3683,117709.0
2020-11-11 14:00:00,91.45,91.6,90.91,90.99,72441.0,77.4106,77.5376,76.9535,77.0213,72441.0
2020-11-11 14:30:00,90.99,91.19,90.94,91.06,62891.0,77.0213,77.1906,76.9789,77.0805,62891.0
2020-11-11 15:00:00,91.07,91.12,90.78,90.8,60596.0,77.089,77.1313,76.8435,76.8604,60596.0
2020-11-11 15:30:00,90.78,91.18,90.73,91.14,189345.0,76.8435,77.1821,76.8012,77.1482,189345.0
2020-11-12 09:30:00,90.39,90.7,89.81,90.15,87844.0,76.5134,76.7758,76.0224,76.3102,87844.0
2020-11-12 10:00:00,90.09,90.42,89.93,90.22,125901.0,76.2594,76.5388,76.124,76.3695,125901.0
2020-11-12 10:30:00,90.18,90.63,90.04,90.57,33442.0,76.3356,76.7165,76.2171,76.6657,33442.0
2020-11-12 11:00:00,90.54,90.88,90.46,90.65,34984.0,76.6403,76.9282,76.5726,76.7335,34984.0
2020-11-12 11:30:00,90.65,90.8,90.53,90.56,35440.0,76.7335,76.8604,76.6319,76.6573,35440.0
2020-11-12 12:00:00,90.54,90.58,90.33,90.36,31131.0,76.6403,76.6742,76.4626,76.488,31131.0
2020-11-12 12:30:00,90.37,90.42,89.96,90.15,36946.0,76.4964,76.5388,76.1494,76.3102,36946.0
2020-11-12 13:00:00,90.13,90.16,89.52,89.6,46635.0,76.2933,76.3187,75.7769,75.8447,46635.0
2020-11-12 13:30:00,89.58,89.67,89.39,89.62,66052.0,75.8277,75.9039,75.6669,75.8616,66052.0
2020-11-12 14:00:00,89.59,89.7,89.33,89.34,66589.0,75.8362,75.9293,75.6161,75.6246,66589.0
2020-11-12 14:30:00,89.33,89.54,89.25,89.27,76515.0,75.6161,75.7939,75.5484,75.5653,76515.0
2020-11-12 15:00:00,89.26,89.36,88.93,89.19,94401.0,75.5569,75.6415,75.2775,75.4976,94401.0
2020-11-12 15:30:00,89.2,89.71,88.84,89.65,242031.0,75.5061,75.9378,75.2013,75.887,242031.0
2020-11-13 09:30:00,90.02,90.46,89.66,90.29,91703.0,76.2002,76.5726,75.8954,76.4287,91703.0
2020-11-13 10:00:00,90.24,90.47,89.68,89.88,94934.0,76.3864,76.5811,75.9124,76.0817,94934.0
2020-11-13 10:30:00,89.88,90.27,89.83,89.88,72791.0,76.0817,76.4118,76.0393,76.0817,72791.0
2020-11-13 11:00:00,89.9,90.19,89.86,89.93,50063.0,76.0986,76.3441,76.0647,76.124,50063.0
2020-11-13 11:30:00,89.91,89.92,89.58,89.73,59339.0,76.1071,76.1155,75.8277,75.9547,59339.0
2020-11-13 12:00:00,89.76,89.93,89.6,89.63,48499.0,75.9801,76.124,75.8447,75.87,48499.0
2020-11-13 12:30:00,89.63,89.87,89.56,89.77,73191.0,75.87,76.0732,75.8108,75.9886,73191.0
2020-11-13 13:00:00,89.79,90.19,89.73,90.15,147323.0,76.0055,76.3441,75.9547,76.3102,147323.0
2020-11-13 13:30:00,90.11,90.11,89.64,89.73,65021.0,76.2764,76.2764,75.8785,75.9547,65021.0
2020-11-13 14:00:00,89.71,89.87,89.61,89.68,119234.0,75.9378,76.0732,75.8531,75.9124,119234.0
2020-11-13 14:30:00,89.71,89.75,89.33,89.46,59349.0,75.9378,75.9716,75.6161,75.7261,59349.0
2020-11-13 15:00:00,89.46,89.54,89.2,89.4,98371.0,75.7261,75.7939,75.5061,75.6754,98371.0
2020-11-13 15:30:00,89.41,90.02,89.39,89.87,244133.0,75.6838,76.2002,75.6669,76.0732,244133.0
2020-11-16 09:30:00,89.27,89.81,88.73,89.21,271319.0,75.5653,76.0224,75.1082,75.5145,271319.0
2020-11-16 10:00:00,89.19,89.19,88.0,88.11,133924.0,75.4976,75.4976,74.4903,74.5834,133924.0
2020-11-16 10:30:00,88.11,88.49,88.05,88.35,106179.0,74.5834,74.9051,74.5326,74.7866,106179.0
2020-11-16 11:00:00,88.32,88.68,88.21,88.39,213848.0,74.7612,75.0659,74.668,74.8204,213848.0
2020-11-16 11:30:00,88.4,88.66,88.17,88.34,266940.0,74.8289,75.049,74.6342,74.7781,266940.0
2020-11-16 12:00:00,88.4,88.58,88.29,88.45,189133.0,74.8289,74.9812,74.7358,74.8712,189133.0
2020-11-16 12:30:00,88.45,89.05,88.43,88.83,188811.0,74.8712,75.3791,74.8543,75.1929,188811.0
2020-11-16 13:00:00,88.81,88.92,88.6,88.63,150957.0,75.1759,75.269,74.9982,75.0236,150957.0
2020-11-16 13:30:00,88.63,88.89,88.35,88.89,186603.0,75.0236,75.2437,74.7866,75.2437,186603.0
2020-11-16 14:00:00,88.87,88.87,88.19,88.29,329963.0,75.2267,75.2267,74.6511,74.7358,329963.0
2020-11-16 14:30:00,88.3,88.62,88.3,88.52,109796.0,74.7442,75.0151,74.7442,74.9305,109796.0
2020-11-16 15:00:00,88.52,89.0,88.45,88.73,158792.0,74.9305,75.3368,74.8712,75.1082,158792.0
2020-11-16 15:30:00,88.74,89.26,88.73,89.24,441699.0,75.1167,75.5569,75.1082,75.5399,441699.0
2020-11-17 09:30:00,88.9,89.06,88.41,88.89,259821.0,75.2521,75.3876,74.8373,75.2437,259821.0
2020-11-17 10:00:00,88.91,89.18,87.84,88.23,129036.0,75.2606,75.4891,74.3548,74.685,129036.0
2020-11-17 10:30:00,88.26,88.48,88.07,88.08,83373.0,74.7104,74.8966,74.5495,74.558,83373.0
2020-11-17 11:00:00,88.09,88.58,87.93,88.52,138384.0,74.5665,74.9812,74.431,74.9305,138384.0
2020-11-17 11:30:00,88.51,88.51,87.75,87.76,135343.0,74.922,74.922,74.2787,74.2871,135343.0
2020-11-17 12:00:00,87.76,87.94,87.6,87.91,76040.0,74.2871,74.4395,74.1517,74.4141,76040.0
2020-11-17 12:30:00,87.91,88.03,87.86,87.88,42502.0,74.4141,74.5157,74.3718,74.3887,42502.0
2020-11-17 13:00:00,87.88,87.88,87.6,87.64,70856.0,74.3887,74.3887,74.1517,74.1856,70856.0
2020-11-17 13:30:00,87.63,87.86,87.54,87.65,128806.0,74.1771,74.3718,74.1009,74.194,128806.0
2020-11-17 14:00:00,87.62,87.8,87.5,87.52,109678.0,74.1686,74.321,74.067,74.084,109678.0
2020-11-17 14:30:00,87.52,87.67,87.32,87.65,152059.0,74.084,74.2109,73.9147,74.194,152059.0
2020-11-17 15:00:00,87.66,87.69,87.11,87.14,186666.0,74.2025,74.2279,73.7369,73.7623,186666.0
2020-11-17 15:30:00,87.13,87.19,86.49,86.74,354760.0,73.7538,73.8046,73.2121,73.4237,354760.0
2020-11-18 09:30:00,87.28,87.28,86.27,86.47,161288.0,73.8808,73.8808,73.0259,73.1952,161288.0
2020-11-18 10:00:00,86.51,87.0,86.46,86.77,63750.0,73.229,73.6438,73.1867,73.4491,63750.0
2020-11-18 10:30:00,86.77,86.86,86.44,86.48,71346.0,73.4491,73.5253,73.1698,73.2036,71346.0
2020-11-18 11:00:00,86.48,86.64,86.27,86.37,91018.0,73.2036,73.3391,73.0259,73.1105,91018.0
2020-11-18 11:30:00,86.37,86.47,86.11,86.11,58786.0,73.1105,73.1952,72.8904,72.8904,58786.0
2020-11-18 12:00:00,86.09,86.15,85.77,85.79,56687.0,72.8735,72.9243,72.6026,72.6196,56687.0
2020-11-18 12:30:00,85.8,85.9,85.73,85.75,46003.0,72.628,72.7127,72.5688,72.5857,46003.0
2020-11-18 13:00:00,85.76,85.99,85.68,85.95,40635.0,72.5942,72.7889,72.5265,72.755,40635.0
2020-11-18 13:30:00,85.94,85.96,85.46,85.49,132585.0,72.7465,72.7635,72.3402,72.3656,132585.0
2020-11-18 14:00:00,85.48,85.49,84.6,84.66,228696.0,72.3572,72.3656,71.6123,71.663,228696.0
2020-11-18 14:30:00,84.68,84.81,84.39,84.65,155776.0,71.68,71.79,71.4345,71.6546,155776.0
2020-11-18 15:00:00,84.65,84.85,84.53,84.54,155913.0,71.6546,71.8239,71.553,71.5615,155913.0
2020-11-18 15:30:00,84.52,84.54,84.05,84.14,393398.0,71.5445,71.5615,71.1467,71.2229,393398.0
2020-11-19 09:30:00,83.33,83.69,82.45,82.61,487232.0,70.5372,70.842,69.7923,69.9278,487232.0
2020-11-19 10:00:00,82.63,82.66,82.0,82.25,327540.0,69.9447,69.9701,69.4114,69.623,327540.0
2020-11-19 10:30:00,82.26,82.82,81.98,82.35,211342.0,69.6315,70.1055,69.3945,69.7077,211342.0
2020-11-19 11:00:00,82.33,82.82,82.33,82.56,136402.0,69.6907,70.1055,69.6907,69.8854,136402.0
2020-11-19 11:30:00,82.56,82.78,82.25,82.71,123246.0,69.8854,70.0717,69.623,70.0124,123246.0
2020-11-19 12:00:00,82.71,83.1,82.63,83.07,131337.0,70.0124,70.3425,69.9447,70.3171,131337.0
2020-11-19 12:30:00,83.07,83.08,82.52,82.57,92750.0,70.3171,70.3256,69.8516,69.8939,92750.0
2020-11-19 13:00:00,82.56,82.69,82.48,82.62,87052.0,69.8854,69.9955,69.8177,69.9362,87052.0
2020-11-19 13:30:00,82.62,82.73,82.43,82.68,78485.0,69.9362,70.0293,69.7754,69.987,78485.0
2020-11-19 14:00:00,82.68,82.74,82.25,82.65,170984.0,69.987,70.0378,69.623,69.9616,170984.0
2020-11-19 14:30:00,82.63,82.76,82.24,82.26,153379.0,69.9447,70.0547,69.6146,69.6315,153379.0
2020-11-19 15:00:00,82.27,82.61,82.15,82.38,304112.0,69.64,69.9278,69.5384,69.7331,304112.0
2020-11-19 15:30:00,82.38,82.65,82.33,82.42,548463.0,69.7331,69.9616,69.6907,69.7669,548463.0
2020-11-20 09:30:00,81.79,82.79,81.79,81.94,360837.0,69.2336,70.0801,69.2336,69.3606,360837.0
2020-11-20 10:00:00,81.93,81.99,80.9,81.23,263086.0,69.3521,69.4029,68.4803,68.7596,263086.0
2020-11-20 10:30:00,81.25,81.57,80.81,81.56,334649.0,68.7765,69.0474,68.4041,69.039,334649.0
2020-11-20 11:00:00,81.58,82.12,81.52,81.9,294292.0,69.0559,69.513,69.0051,69.3268,294292.0
2020-11-20 11:30:00,81.91,82.7,81.79,81.99,124076.0,69.3352,70.0039,69.2336,69.4029,124076.0
2020-11-20 12:00:00,81.98,82.01,81.76,81.91,171170.0,69.3945,69.4199,69.2082,69.3352,171170.0
2020-11-20 12:30:00,81.92,82.01,81.87,82.0,96344.0,69.3437,69.4199,69.3014,69.4114,96344.0
2020-11-20 13:00:00,82.0,82.19,81.92,82.18,130658.0,69.4114,69.5722,69.3437,69.5638,130658.0
2020-11-20 13:30:00,82.19,82.19,81.75,81.76,192373.0,69.5722,69.5722,69.1998,69.2082,192373.0
2020-11-20 14:00:00,81.77,82.37,81.76,82.25,416307.0,69.2167,69.7246,69.2082,69.623,416307.0
2020-11-20 14:30:00,82.25,82.44,82.15,82.27,453733.0,69.623,69.7839,69.5384,69.64,453733.0
2020-11-20 15:00:00,82.28,82.4,81.98,82.36,360981.0,69.6484,69.75,69.3945,69.7161,360981.0
2020-11-20 15:30:00,82.36,82.56,82.28,82.48,726774.0,69.7161,69.8854,69.6484,69.8177,726774.0
2020-11-23 09:30:00,83.22,83.53,82.4,83.5,415353.0,70.4441,70.7065,69.75,70.6811,415353.0
2020-11-23 10:00:00,83.54,83.55,83.16,83.2,245522.0,70.715,70.7234,70.3933,70.4272,245522.0
2020-11-23 10:30:00,83.2,83.45,83.12,83.42,132736.0,70.4272,70.6388,70.3595,70.6134,132736.0
2020-11-23 11:00:00,83.4,83.4,83.19,83.26,164039.0,70.5965,70.5965,70.4187,70.478,164039.0
2020-11-23 11:30:00,83.27,83.3,82.91,83.14,112290.0,70.4864,70.5118,70.1817,70.3764,112290.0
2020-11-23 12:00:00,83.13,83.18,82.97,83.18,70630.0,70.3679,70.4103,70.2325,70.4103,70630.0
2020-11-23 12:30:00,83.2,83.3,83.13,83.19,64668.0,70.4272,70.5118,70.3679,70.4187,64668.0
2020-11-23 13:00:00,83.19,83.25,83.09,83.13,77274.0,70.4187,70.4695,70.3341,70.3679,77274.0
2020-11-23 13:30:00,83.13,83.3,83.03,83.27,113966.0,70.3679,70.5118,70.2833,70.4864,113966.0
2020-11-23 14:00:00,83.28,83.47,83.15,83.28,214145.0,70.4949,70.6557,70.3849,70.4949,214145.0
2020-11-23 14:30:00,83.28,83.55,83.23,83.45,386956.0,70.4949,70.7234,70.4526,70.6388,386956.0
2020-11-23 15:00:00,83.49,83.83,83.49,83.71,141693.0,70.6727,70.9605,70.6727,70.8589,141693.0
2020-11-23 15:30:00,83.7,83.8,83.36,83.4,393510.0,70.8504,70.9351,70.5626,70.5965,393510.0
2020-11-24 09:30:00,83.99,84.29,83.33,84.18,135832.0,71.0959,71.3498,70.5372,71.2567,135832.0
2020-11-24 10:00:00,84.23,84.37,83.88,84.22,150313.0,71.2991,71.4176,71.0028,71.2906,150313.0
2020-11-24 10:30:00,84.18,84.3,83.88,84.05,66942.0,71.2567,71.3583,71.0028,71.1467,66942.0
2020-11-24 11:00:00,84.08,84.76,84.06,84.49,132976.0,71.1721,71.7477,71.1552,71.5191,132976.0
2020-11-24 11:30:00,84.48,84.84,84.36,84.7,71448.0,71.5107,71.8154,71.4091,71.6969,71448.0
2020-11-24 12:00:00,84.7,84.84,84.53,84.58,70044.0,71.6969,71.8154,71.553,71.5953,70044.0
2020-11-24 12:30:00,84.56,84.79,84.56,84.61,54611.0,71.5784,71.7731,71.5784,71.6207,54611.0
2020-11-24 13:00:00,84.63,84.85,84.47,84.53,82120.0,71.6376,71.8239,71.5022,71.553,82120.0
2020-11-24 13:30:00,84.54,84.9,84.45,84.51,67016.0,71.5615,71.8662,71.4853,71.5361,67016.0
2020-11-24 14:00:00,84.51,84.73,84.45,84.49,66534.0,71.5361,71.7223,71.4853,71.5191,66534.0
2020-11-24 14:30:00,84.45,84.73,84.38,84.62,69012.0,71.4853,71.7223,71.426,71.6292,69012.0
2020-11-24 15:00:00,84.59,84.95,84.55,84.86,95850.0,71.6038,71.9085,71.5699,71.8323,95850.0
2020-11-24 15:30:00,84.87,84.97,84.71,84.77,279850.0,71.8408,71.9255,71.7054,71.7562,279850.0
2020-11-25 09:30:00,85.11,85.46,84.88,85.14,153688.0,72.044,72.3402,71.8493,72.0694,153688.0
2020-11-25 10:00:00,85.14,85.35,84.79,84.9,81712.0,72.0694,72.2471,71.7731,71.8662,81712.0
2020-11-25 10:30:00,84.89,84.97,84.42,84.46,106416.0,71.8577,71.9255,71.4599,71.4937,106416.0
2020-11-25 11:00:00,84.44,84.6,84.28,84.59,74174.0,71.4768,71.6123,71.3414,71.6038,74174.0
2020-11-25 11:30:00,84.57,84.86,84.54,84.81,57540.0,71.5869,71.8323,71.5615,71.79,57540.0
2020-11-25 12:00:00,84.8,85.0,84.61,84.62,64614.0,71.7815,71.9508,71.6207,71.6292,64614.0
2020-11-25 12:30:00,84.62,84.85,84.61,84.83,77404.0,71.6292,71.8239,71.6207,71.8069,77404.0
2020-11-25 13:00:00,84.82,84.87,84.69,84.84,43441.0,71.7985,71.8408,71.6884,71.8154,43441.0
2020-11-25 13:30:00,84.87,85.16,84.79,85.16,58230.0,71.8408,72.0863,71.7731,72.0863,58230.0
2020-11-25 14:00:00,85.17,85.54,85.1,85.4,108784.0,72.0947,72.4079,72.0355,72.2894,108784.0
2020-11-25 14:30:00,85.41,85.51,84.91,85.0,134538.0,72.2979,72.3826,71.8747,71.9508,134538.0
2020-11-25 15:00:00,84.99,85.12,84.92,85.11,98332.0,71.9424,72.0524,71.8831,72.044,98332.0
2020-11-25 15:30:00,85.09,85.48,85.09,85.39,252742.0,72.027,72.3572,72.027,72.281,252742.0
2020-11-27 09:30:00,85.27,85.41,84.47,84.72,193256.0,72.1794,72.2979,71.5022,71.7138,193256.0
2020-11-27 10:00:00,84.72,85.06,84.47,84.6,100629.0,71.7138,72.0016,71.5022,71.6123,100629.0
2020-11-27 10:30:00,84.55,84.87,84.33,84.46,81832.0,71.5699,71.8408,71.3837,71.4937,81832.0
2020-11-27 11:00:00,84.46,84.56,84.21,84.23,79352.0,71.4937,71.5784,71.2821,71.2991,79352.0
2020-11-27 11:30:00,84.31,84.55,84.13,84.4,50759.0,71.3668,71.5699,71.2144,71.443,50759.0
2020-11-27 12:00:00,84.38,84.64,84.35,84.62,85435.0,71.426,71.6461,71.4006,71.6292,85435.0
2020-11-27 12:30:00,84.61,85.02,84.59,84.92,192570.0,71.6207,71.9678,71.6038,71.8831,192570.0
2020-11-30 09:30:00,84.73,85.11,84.49,84.81,193741.0,71.7223,72.044,71.5191,71.79,193741.0
2020-11-30 10:00:00,84.83,85.25,84.78,84.93,113704.0,71.8069,72.1625,71.7646,71.8916,113704.0
2020-11-30 10:30:00,84.91,85.04,84.61,84.61,81563.0,71.8747,71.9847,71.6207,71.6207,81563.0
2020-11-30 11:00:00,84.61,84.62,84.01,84.23,73202.0,71.6207,71.6292,71.1128,71.2991,73202.0
2020-11-30 11:30:00,84.17,84.27,84.01,84.15,83835.0,71.2483,71.3329,71.1128,71.2313,83835.0
2020-11-30 12:00:00,84.12,84.6,84.12,84.5,67344.0,71.2059,71.6123,71.2059,71.5276,67344.0
2020-11-30 12:30:00,84.48,84.76,84.4,84.62,73700.0,71.5107,71.7477,71.443,71.6292,73700.0
2020-11-30 13:00:00,84.63,84.66,84.48,84.49,48607.0,71.6376,71.663,71.5107,71.5191,48607.0
2020-11-30 13:30:00,84.49,84.49,84.23,84.28,65578.0,71.5191,71.5191,71.2991,71.3414,65578.0
2020-11-30 14:00:00,84.26,84.53,84.2,84.49,163970.0,71.3244,71.553,71.2737,71.5191,163970.0
2020-11-30 14:30:00,84.49,84.64,84.22,84.63,75895.0,71.5191,71.6461,71.2906,71.6376,75895.0
2020-11-30 15:00:00,84.64,84.67,84.37,84.48,82048.0,71.6461,71.6715,71.4176,71.5107,82048.0
2020-11-30 15:30:00,84.47,85.0,84.37,84.88,401626.0,71.5022,71.9508,71.4176,71.8493,401626.0
2020-12-01 09:30:00,85.1,85.8,85.07,85.46,222910.0,72.0355,72.628,72.0101,72.3402,222910.0
2020-12-01 10:00:00,85.49,85.64,85.21,85.61,107400.0,72.3656,72.4926,72.1286,72.4672,107400.0
2020-12-01 10:30:00,85.6,86.16,85.51,86.11,145580.0,72.4587,72.9328,72.3826,72.8904,145580.0
2020-12-01 11:00:00,86.1,86.28,85.74,85.77,102162.0,72.882,73.0343,72.5772,72.6026,102162.0
2020-12-01 11:30:00,85.77,86.06,85.71,85.78,75276.0,72.6026,72.8481,72.5518,72.6111,75276.0
2020-12-01 12:00:00,85.77,85.96,85.38,85.44,102659.0,72.6026,72.7635,72.2725,72.3233,102659.0
2020-12-01 12:30:00,85.43,85.55,84.99,85.14,88392.0,72.3148,72.4164,71.9424,72.0694,88392.0
2020-12-01 13:00:00,85.16,85.34,84.94,85.31,116262.0,72.0863,72.2386,71.9001,72.2133,116262.0
2020-12-01 13:30:00,85.32,85.4,85.01,85.05,48499.0,72.2217,72.2894,71.9593,71.9932,48499.0
2020-12-01 14:00:00,85.06,85.1,84.61,84.92,264775.0,72.0016,72.0355,71.6207,71.8831,264775.0
2020-12-01 14:30:00,84.93,85.25,84.91,85.21,109964.0,71.8916,72.1625,71.8747,72.1286,109964.0
2020-12-01 15:00:00,85.22,85.45,85.1,85.41,95242.0,72.1371,72.3318,72.0355,72.2979,95242.0
2020-12-01 15:30:00,85.4,85.64,85.21,85.21,508481.0,72.2894,72.4926,72.1286,72.1286,508481.0
2020-12-02 09:30:00,84.86,85.1,84.08,84.81,108375.0,71.8323,72.0355,71.1721,71.79,108375.0
2020-12-02 10:00:00,84.84,85.03,84.31,84.54,40827.0,71.8154,71.9762,71.3668,71.5615,40827.0
2020-12-02 10:30:00,84.59,84.83,84.36,84.56,60232.0,71.6038,71.8069,71.4091,71.5784,60232.0
2020-12-02 11:00:00,84.58,84.77,84.44,84.61,47144.0,71.5953,71.7562,71.4768,71.6207,47144.0
2020-12-02 11:30:00,84.6,84.76,84.49,84.5,42220.0,71.6123,71.7477,71.5191,71.5276,42220.0
2020-12-02 12:00:00,84.49,84.52,84.16,84.38,80626.0,71.5191,71.5445,71.2398,71.426,80626.0
2020-12-02 12:30:00,84.36,84.46,84.25,84.36,99487.0,71.4091,71.4937,71.316,71.4091,99487.0
2020-12-02 13:00:00,84.36,84.53,84.29,84.49,105304.0,71.4091,71.553,71.3498,71.5191,105304.0
2020-12-02 13:30:00,84.49,85.0,84.49,84.95,49109.0,71.5191,71.9508,71.5191,71.9085,49109.0
2020-12-02 14:00:00,84.96,85.22,84.93,85.19,57339.0,71.917,72.1371,71.8916,72.1117,57339.0
2020-12-02 14:30:00,85.17,85.39,85.07,85.12,39995.0,72.0947,72.281,72.0101,72.0524,39995.0
2020-12-02 15:00:00,85.15,85.41,85.1,85.26,56191.0,72.0778,72.2979,72.0355,72.1709,56191.0
2020-12-02 15:30:00,85.27,85.95,85.26,85.87,208351.0,72.1794,72.755,72.1709,72.6873,208351.0
2020-12-03 09:30:00,85.75,85.75,84.74,84.85,215230.0,72.5857,72.5857,71.7308,71.8239,215230.0
2020-12-03 10:00:00,84.85,84.99,84.38,84.4,144050.0,71.8239,71.9424,71.426,71.443,144050.0
2020-12-03 10:30:00,84.41,84.98,84.22,84.92,151653.0,71.4514,71.9339,71.2906,71.8831,151653.0
2020-12-03 11:00:00,84.92,85.05,84.77,84.9,135498.0,71.8831,71.9932,71.7562,71.8662,135498.0
2020-12-03 11:30:00,84.87,85.02,84.7,84.77,54784.0,71.8408,71.9678,71.6969,71.7562,54784.0
2020-12-03 12:00:00,84.74,84.84,84.28,84.59,128737.0,71.7308,71.8154,71.3414,71.6038,128737.0
2020-12-03 12:30:00,84.58,84.65,84.43,84.6,37098.0,71.5953,71.6546,71.4684,71.6123,37098.0
2020-12-03 13:00:00,84.59,84.74,84.54,84.59,49576.0,71.6038,71.7308,71.5615,71.6038,49576.0
2020-12-03 13:30:00,84.58,84.7,84.49,84.52,70275.0,71.5953,71.6969,71.5191,71.5445,70275.0
2020-12-03 14:00:00,84.53,84.62,84.43,84.49,70243.0,71.553,71.6292,71.4684,71.5191,70243.0
2020-12-03 14:30:00,84.47,84.78,84.46,84.7,61362.0,71.5022,71.7646,71.4937,71.6969,61362.0
2020-12-03 15:00:00,84.71,85.16,84.69,85.11,87765.0,71.7054,72.0863,71.6884,72.044,87765.0
2020-12-03 15:30:00,85.13,85.24,84.53,84.76,330946.0,72.0609,72.154,71.553,71.7477,330946.0
2020-12-04 09:30:00,84.58,85.03,84.45,84.47,81511.0,71.5953,71.9762,71.4853,71.5022,81511.0
2020-12-04 10:00:00,84.43,84.52,84.01,84.16,125913.0,71.4684,71.5445,71.1128,71.2398,125913.0
2020-12-04 10:30:00,84.17,84.46,83.95,84.26,110905.0,71.2483,71.4937,71.062,71.3244,110905.0
2020-12-04 11:00:00,84.29,84.38,83.87,83.97,79817.0,71.3498,71.426,70.9943,71.079,79817.0
2020-12-04 11:30:00,83.97,84.19,83.65,83.7,96802.0,71.079,71.2652,70.8081,70.8504,96802.0
2020-12-04 12:00:00,83.68,83.75,83.53,83.63,93355.0,70.8335,70.8927,70.7065,70.7912,93355.0
2020-12-04 12:30:00,83.64,83.65,83.38,83.41,102080.0,70.7996,70.8081,70.5795,70.6049,102080.0
2020-12-04 13:00:00,83.4,83.43,83.05,83.12,318466.0,70.5965,70.6219,70.3002,70.3595,318466.0
2020-12-04 13:30:00,83.09,83.16,82.64,82.74,158067.0,70.3341,70.3933,69.9532,70.0378,158067.0
2020-12-04 14:00:00,82.75,82.94,82.69,82.81,116093.0,70.0463,70.2071,69.9955,70.0971,116093.0
2020-12-04 14:30:00,82.81,83.05,82.77,82.9,110947.0,70.0971,70.3002,70.0632,70.1732,110947.0
2020-12-04 15:00:00,82.9,83.15,82.89,83.11,136336.0,70.1732,70.3849,70.1648,70.351,136336.0
2020-12-04 15:30:00,83.11,83.51,83.1,83.39,465088.0,70.351,70.6896,70.3425,70.588,465088.0
2020-12-07 09:30:00,82.85,83.79,82.8,83.61,178257.0,70.1309,70.9266,70.0886,70.7742,178257.0
2020-12-07 10:00:00,83.66,83.74,83.15,83.66,85420.0,70.8166,70.8843,70.3849,70.8166,85420.0
2020-12-07 10:30:00,83.65,83.95,83.58,83.69,78461.0,70.8081,71.062,70.7488,70.842,78461.0
2020-12-07 11:00:00,83.7,84.03,83.7,83.98,66698.0,70.8504,71.1298,70.8504,71.0874,66698.0
2020-12-07 11:30:00,83.97,84.04,83.57,83.64,63587.0,71.079,71.1382,70.7404,70.7996,63587.0
2020-12-07 12:00:00,83.64,84.13,83.61,83.98,55459.0,70.7996,71.2144,70.7742,71.0874,55459.0
2020-12-07 12:30:00,83.96,84.07,83.87,83.88,42079.0,71.0705,71.1636,70.9943,71.0028,42079.0
2020-12-07 13:00:00,83.89,83.96,83.82,83.93,62806.0,71.0113,71.0705,70.952,71.0451,62806.0
2020-12-07 13:30:00,83.94,84.0,83.82,83.91,60850.0,71.0536,71.1044,70.952,71.0282,60850.0
2020-12-07 14:00:00,83.9,83.95,83.66,83.76,55114.0,71.0197,71.062,70.8166,70.9012,55114.0
2020-12-07 14:30:00,83.76,83.84,83.7,83.72,68310.0,70.9012,70.9689,70.8504,70.8674,68310.0
2020-12-07 15:00:00,83.73,83.79,83.68,83.75,112934.0,70.8758,70.9266,70.8335,70.8927,112934.0
2020-12-07 15:30:00,83.75,83.86,83.5,83.85,261252.0,70.8927,70.9859,70.6811,70.9774,261252.0
2020-12-08 09:30:00,83.66,83.76,82.69,82.81,144369.0,70.8166,70.9012,69.9955,70.0971,144369.0
2020-12-08 10:00:00,82.81,83.61,82.75,83.57,87372.0,70.0971,70.7742,70.0463,70.7404,87372.0
2020-12-08 10:30:00,83.57,83.79,83.18,83.31,64937.0,70.7404,70.9266,70.4103,70.5203,64937.0
2020-12-08 11:00:00,83.32,83.61,83.3,83.56,65536.0,70.5288,70.7742,70.5118,70.7319,65536.0
2020-12-08 11:30:00,83.57,83.81,83.54,83.67,55593.0,70.7404,70.9435,70.715,70.825,55593.0
2020-12-08 12:00:00,83.69,83.96,83.69,83.9,49971.0,70.842,71.0705,70.842,71.0197,49971.0
2020-12-08 12:30:00,83.89,84.09,83.87,83.87,40524.0,71.0113,71.1805,70.9943,70.9943,40524.0
2020-12-08 13:00:00,83.85,83.94,83.76,83.89,50861.0,70.9774,71.0536,70.9012,71.0113,50861.0
2020-12-08 13:30:00,83.88,83.94,83.59,83.59,55443.0,71.0028,71.0536,70.7573,70.7573,55443.0
2020-12-08 14:00:00,83.59,83.72,83.52,83.65,57628.0,70.7573,70.8674,70.6981,70.8081,57628.0
2020-12-08 14:30:00,83.65,83.72,83.49,83.5,60009.0,70.8081,70.8674,70.6727,70.6811,60009.0
2020-12-08 15:00:00,83.49,83.62,83.38,83.61,62935.0,70.6727,70.7827,70.5795,70.7742,62935.0
2020-12-08 15:30:00,83.6,83.6,83.36,83.49,214278.0,70.7658,70.7658,70.5626,70.6727,214278.0
2020-12-09 09:30:00,83.49,83.64,83.01,83.21,102701.0,70.6727,70.7996,70.2663,70.4356,102701.0
2020-12-09 10:00:00,83.22,83.23,82.83,83.03,50840.0,70.4441,70.4526,70.114,70.2833,50840.0
2020-12-09 10:30:00,83.04,83.66,83.04,83.58,112929.0,70.2917,70.8166,70.2917,70.7488,112929.0
2020-12-09 11:00:00,83.57,83.7,83.45,83.67,86513.0,70.7404,70.8504,70.6388,70.825,86513.0
2020-12-09 11:30:00,83.66,83.7,83.34,83.41,62724.0,70.8166,70.8504,70.5457,70.6049,62724.0
2020-12-09 12:00:00,83.39,83.5,83.17,83.31,123580.0,70.588,70.6811,70.4018,70.5203,123580.0
2020-12-09 12:30:00,83.29,83.62,83.2,83.48,76795.0,70.5034,70.7827,70.4272,70.6642,76795.0
2020-12-09 13:00:00,83.48,83.6,83.28,83.57,56580.0,70.6642,70.7658,70.4949,70.7404,56580.0
2020-12-09 13:30:00,83.57,83.85,83.46,83.5,79905.0,70.7404,70.9774,70.6473,70.6811,79905.0
2020-12-09 14:00:00,83.51,83.69,83.24,83.25,147703.0,70.6896,70.842,70.461,70.4695,147703.0
2020-12-09 14:30:00,83.25,83.44,83.07,83.2,61985.0,70.4695,70.6303,70.3171,70.4272,61985.0
2020-12-09 15:00:00,83.19,83.45,83.08,83.41,117709.0,70.4187,70.6388,70.3256,70.6049,117709.0
2020-12-09 15:30:00,83.44,83.85,83.4,83.67,179511.0,70.6303,70.9774,70.5965,70.825,179511.0
2020-12-10 09:30:00,84.0,84.03,82.72,82.72,197676.0,71.1044,71.1298,70.0209,70.0209,197676.0
2020-12-10 10:00:00,82.74,82.99,82.25,82.35,193686.0,70.0378,70.2494,69.623,69.7077,193686.0
2020-12-10 10:30:00,82.37,82.81,82.21,82.68,151892.0,69.7246,70.0971,69.5892,69.987,151892.0
2020-12-10 11:00:00,82.62,82.89,82.56,82.83,76397.0,69.9362,70.1648,69.8854,70.114,76397.0
2020-12-10 11:30:00,82.82,83.02,82.71,82.82,63605.0,70.1055,70.2748,70.0124,70.1055,63605.0
2020-12-10 12:00:00,82.83,82.87,82.6,82.71,61837.0,70.114,70.1478,69.9193,70.0124,61837.0
2020-12-10 12:30:00,82.68,82.72,82.55,82.6,89781.0,69.987,70.0209,69.877,69.9193,89781.0
2020-12-10 13:00:00,82.59,82.73,82.51,82.64,68248.0,69.9108,70.0293,69.8431,69.9532,68248.0
2020-12-10 13:30:00,82.63,82.66,82.46,82.47,101356.0,69.9447,69.9701,69.8008,69.8092,101356.0
2020-12-10 14:00:00,82.48,82.55,82.26,82.31,69791.0,69.8177,69.877,69.6315,69.6738,69791.0
2020-12-10 14:30:00,82.31,82.53,82.26,82.47,86616.0,69.6738,69.86,69.6315,69.8092,86616.0
2020-12-10 15:00:00,82.48,82.62,82.45,82.62,82424.0,69.8177,69.9362,69.7923,69.9362,82424.0
2020-12-10 15:30:00,82.61,82.72,82.36,82.45,252621.0,69.9278,70.0209,69.7161,69.7923,252621.0
2020-12-11 09:30:00,82.06,82.45,81.88,81.98,94862.0,69.4622,69.7923,69.3098,69.3945,94862.0
2020-12-11 10:00:00,81.97,82.25,81.97,82.17,82950.0,69.386,69.623,69.386,69.5553,82950.0
2020-12-11 10:30:00,82.17,82.21,82.09,82.14,73156.0,69.5553,69.5892,69.4876,69.5299,73156.0
2020-12-11 11:00:00,82.14,82.17,81.98,82.08,54680.0,69.5299,69.5553,69.3945,69.4791,54680.0
2020-12-11 11:30:00,82.11,82.2,81.91,82.13,41723.0,69.5045,69.5807,69.3352,69.5214,41723.0
2020-12-11 12:00:00,82.15,82.16,82.03,82.12,37955.0,69.5384,69.5468,69.4368,69.513,37955.0
2020-12-11 12:30:00,82.13,82.25,82.06,82.17,31378.0,69.5214,69.623,69.4622,69.5553,31378.0
2020-12-11 13:00:00,82.19,82.19,82.02,82.11,35640.0,69.5722,69.5722,69.4283,69.5045,35640.0
2020-12-11 13:30:00,82.12,82.31,82.06,82.3,92505.0,69.513,69.6738,69.4622,69.6653,92505.0
2020-12-11 14:00:00,82.31,82.41,82.22,82.38,93473.0,69.6738,69.7585,69.5976,69.7331,93473.0
2020-12-11 14:30:00,82.37,82.54,82.37,82.44,87680.0,69.7246,69.8685,69.7246,69.7839,87680.0
2020-12-11 15:00:00,82.44,82.69,82.44,82.68,81661.0,69.7839,69.9955,69.7839,69.987,81661.0
2020-12-11 15:30:00,82.67,82.88,82.64,82.76,202664.0,69.9785,70.1563,69.9532,70.0547,202664.0
2020-12-14 09:30:00,83.8,84.25,83.31,84.14,180318.0,70.9351,71.316,70.5203,71.2229,180318.0
2020-12-14 10:00:00,84.1,84.38,83.9,84.36,136041.0,71.189,71.426,71.0197,71.4091,136041.0
2020-12-14 10:30:00,84.38,84.47,83.85,84.12,110728.0,71.426,71.5022,70.9774,71.2059,110728.0
2020-12-14 11:00:00,84.16,84.16,83.16,83.22,75320.0,71.2398,71.2398,70.3933,70.4441,75320.0
2020-12-14 11:30:00,83.21,83.28,82.99,83.03,64319.0,70.4356,70.4949,70.2494,70.2833,64319.0
2020-12-14 12:00:00,83.04,83.06,82.78,82.87,59757.0,70.2917,70.3087,70.0717,70.1478,59757.0
2020-12-14 12:30:00,82.87,82.9,82.72,82.85,53133.0,70.1478,70.1732,70.0209,70.1309,53133.0
2020-12-14 13:00:00,82.89,82.92,82.69,82.7,53833.0,70.1648,70.1902,69.9955,70.0039,53833.0
2020-12-14 13:30:00,82.69,82.91,82.61,82.71,55937.0,69.9955,70.1817,69.9278,70.0124,55937.0
2020-12-14 14:00:00,82.71,82.75,82.5,82.53,58468.0,70.0124,70.0463,69.8346,69.86,58468.0
2020-12-14 14:30:00,82.53,82.8,82.51,82.73,71769.0,69.86,70.0886,69.8431,70.0293,71769.0
2020-12-14 15:00:00,82.73,82.79,82.36,82.38,94124.0,70.0293,70.0801,69.7161,69.7331,94124.0
2020-12-14 15:30:00,82.39,82.46,82.14,82.21,308471.0,69.7415,69.8008,69.5299,69.5892,308471.0
2020-12-15 09:30:00,82.7,82.93,82.15,82.75,144573.0,70.0039,70.1986,69.5384,70.0463,144573.0
2020-12-15 10:00:00,82.73,83.34,82.58,83.23,98119.0,70.0293,70.5457,69.9024,70.4526,98119.0
2020-12-15 10:30:00,83.24,83.65,83.21,83.41,132304.0,70.461,70.8081,70.4356,70.6049,132304.0
2020-12-15 11:00:00,83.39,83.58,83.29,83.4,65551.0,70.588,70.7488,70.5034,70.5965,65551.0
2020-12-15 11:30:00,83.4,83.66,83.33,83.66,56182.0,70.5965,70.8166,70.5372,70.8166,56182.0
2020-12-15 12:00:00,83.66,83.88,83.56,83.87,68485.0,70.8166,71.0028,70.7319,70.9943,68485.0
2020-12-15 12:30:00,83.86,84.24,83.85,84.23,49740.0,70.9859,71.3075,70.9774,71.2991,49740.0
2020-12-15 13:00:00,84.23,84.35,84.06,84.27,69944.0,71.2991,71.4006,71.1552,71.3329,69944.0
2020-12-15 13:30:00,84.31,84.31,83.96,84.26,76424.0,71.3668,71.3668,71.0705,71.3244,76424.0
2020-12-15 14:00:00,84.24,84.37,84.21,84.23,80488.0,71.3075,71.4176,71.2821,71.2991,80488.0
2020-12-15 14:30:00,84.25,84.43,84.12,84.12,92236.0,71.316,71.4684,71.2059,71.2059,92236.0
2020-12-15 15:00:00,84.13,84.27,83.98,83.98,78637.0,71.2144,71.3329,71.0874,71.0874,78637.0
2020-12-15 15:30:00,83.98,84.29,83.91,84.29,318272.0,71.0874,71.3498,71.0282,71.3498,318272.0
2020-12-16 09:30:00,84.22,84.83,84.04,84.28,179568.0,71.2906,71.8069,71.1382,71.3414,179568.0
2020-12-16 10:00:00,84.26,84.5,84.05,84.19,90831.0,71.3244,71.5276,71.1467,71.2652,90831.0
2020-12-16 10:30:00,84.16,84.38,84.08,84.08,63546.0,71.2398,71.426,71.1721,71.1721,63546.0
2020-12-16 11:00:00,84.11,84.33,83.85,83.87,54329.0,71.1975,71.3837,70.9774,70.9943,54329.0
2020-12-16 11:30:00,83.9,83.9,83.43,83.45,48326.0,71.0197,71.0197,70.6219,70.6388,48326.0
2020-12-16 12:00:00,83.46,83.56,83.18,83.24,44618.0,70.6473,70.7319,70.4103,70.461,44618.0
2020-12-16 12:30:00,83.26,83.36,83.17,83.3,37833.0,70.478,70.5626,70.4018,70.5118,37833.0
2020-12-16 13:00:00,83.26,83.31,83.11,83.14,68850.0,70.478,70.5203,70.351,70.3764,68850.0
2020-12-16 13:30:00,83.15,83.16,82.82,82.91,104846.0,70.3849,70.3933,70.1055,70.1817,104846.0
2020-12-16 14:00:00,82.91,82.97,82.6,82.95,194768.0,70.1817,70.2325,69.9193,70.2156,194768.0
2020-12-16 14:30:00,82.94,83.5,82.91,83.4,110356.0,70.2071,70.6811,70.1817,70.5965,110356.0
2020-12-16 15:00:00,83.41,83.43,83.07,83.16,92962.0,70.6049,70.6219,70.3171,70.3933,92962.0
2020-12-16 15:30:00,83.16,83.26,82.78,82.85,246386.0,70.3933,70.478,70.0717,70.1309,246386.0
2020-12-17 09:30:00,83.19,84.16,83.19,83.99,135254.0,70.4187,71.2398,70.4187,71.0959,135254.0
2020-12-17 10:00:00,84.0,84.26,83.77,84.21,68971.0,71.1044,71.3244,70.9097,71.2821,68971.0
2020-12-17 10:30:00,84.2,84.63,84.2,84.59,71828.0,71.2737,71.6376,71.2737,71.6038,71828.0
2020-12-17 11:00:00,84.61,84.74,84.29,84.3,86111.0,71.6207,71.7308,71.3498,71.3583,86111.0
2020-12-17 11:30:00,84.31,84.54,84.25,84.42,69028.0,71.3668,71.5615,71.316,71.4599,69028.0
2020-12-17 12:00:00,84.42,84.62,84.37,84.5,71554.0,71.4599,71.6292,71.4176,71.5276,71554.0
2020-12-17 12:30:00,84.51,84.6,84.26,84.39,73599.0,71.5361,71.6123,71.3244,71.4345,73599.0
2020-12-17 13:00:00,84.4,84.57,84.37,84.49,75739.0,71.443,71.5869,71.4176,71.5191,75739.0
2020-12-17 13:30:00,84.48,84.49,84.3,84.34,102766.0,71.5107,71.5191,71.3583,71.3922,102766.0
2020-12-17 14:00:00,84.35,84.58,84.25,84.51,109912.0,71.4006,71.5953,71.316,71.5361,109912.0
2020-12-17 14:30:00,84.51,84.56,84.25,84.25,84067.0,71.5361,71.5784,71.316,71.316,84067.0
2020-12-17 15:00:00,84.25,84.29,84.1,84.25,127424.0,71.316,71.3498,71.189,71.316,127424.0
2020-12-17 15:30:00,84.24,84.24,83.76,83.86,316564.0,71.3075,71.3075,70.9012,70.9859,316564.0
2020-12-18 09:30:00,83.65,84.6,83.64,84.34,449319.0,70.8081,71.6123,70.7996,71.3922,449319.0
2020-12-18 10:00:00,84.37,84.39,83.87,83.94,98315.0,71.4176,71.4345,70.9943,71.0536,98315.0
2020-12-18 10:30:00,83.92,84.14,83.83,84.05,69896.0,71.0366,71.2229,70.9605,71.1467,69896.0
2020-12-18 11:00:00,84.04,84.16,83.7,83.87,77606.0,71.1382,71.2398,70.8504,70.9943,77606.0
2020-12-18 11:30:00,83.86,83.88,83.6,83.87,61916.0,70.9859,71.0028,70.7658,70.9943,61916.0
2020-12-18 12:00:00,83.86,84.33,83.81,84.3,88723.0,70.9859,71.3837,70.9435,71.3583,88723.0
2020-12-18 12:30:00,84.31,84.43,84.15,84.17,79498.0,71.3668,71.4684,71.2313,71.2483,79498.0
2020-12-18 13:00:00,84.18,84.32,84.03,84.29,109232.0,71.2567,71.3752,71.1298,71.3498,109232.0
2020-12-18 13:30:00,84.29,84.29,83.93,84.06,93057.0,71.3498,71.3498,71.0451,71.1552,93057.0
2020-12-18 14:00:00,84.05,84.05,83.62,83.62,118915.0,71.1467,71.1467,70.7827,70.7827,118915.0
2020-12-18 14:30:00,83.63,83.66,83.46,83.5,147537.0,70.7912,70.8166,70.6473,70.6811,147537.0
2020-12-18 15:00:00,83.5,83.58,83.35,83.38,173288.0,70.6811,70.7488,70.5542,70.5795,173288.0
2020-12-18 15:30:00,83.38,83.6,82.62,83.34,1171212.0,70.5795,70.7658,69.9362,70.5457,1171212.0
2020-12-21 09:30:00,82.71,83.03,81.74,81.77,274905.0,70.0124,70.2833,69.1913,69.2167,274905.0
2020-12-21 10:00:00,81.73,81.93,81.31,81.6,95155.0,69.1829,69.3521,68.8273,69.0728,95155.0
2020-12-21 10:30:00,81.55,81.85,81.04,81.09,125223.0,69.0305,69.2844,68.5988,68.6411,125223.0
2020-12-21 11:00:00,81.08,81.27,80.86,81.02,145471.0,68.6326,68.7935,68.4464,68.5819,145471.0
2020-12-21 11:30:00,81.03,81.45,80.91,81.37,98103.0,68.5903,68.9458,68.4887,68.8781,98103.0
2020-12-21 12:00:00,81.39,81.79,81.36,81.71,64984.0,68.8951,69.2336,68.8697,69.1659,64984.0
2020-12-21 12:30:00,81.72,81.89,81.54,81.7,59795.0,69.1744,69.3183,69.022,69.1575,59795.0
2020-12-21 13:00:00,81.69,81.71,81.32,81.47,72943.0,69.149,69.1659,68.8358,68.9628,72943.0
2020-12-21 13:30:00,81.48,81.78,81.48,81.61,65925.0,68.9712,69.2252,68.9712,69.0813,65925.0
2020-12-21 14:00:00,81.61,81.88,81.47,81.8,94424.0,69.0813,69.3098,68.9628,69.2421,94424.0
2020-12-21 14:30:00,81.81,81.97,81.7,81.75,101147.0,69.2506,69.386,69.1575,69.1998,101147.0
2020-12-21 15:00:00,81.75,81.86,81.48,81.85,131435.0,69.1998,69.2929,68.9712,69.2844,131435.0
2020-12-21 15:30:00,81.84,82.19,81.61,82.14,371942.0,69.276,69.5722,69.0813,69.5299,371942.0
2020-12-22 09:30:00,81.99,82.05,81.44,81.64,77914.0,69.4029,69.4537,68.9374,69.1067,77914.0
2020-12-22 10:00:00,81.6,81.71,81.47,81.69,87393.0,69.0728,69.1659,68.9628,69.149,87393.0
2020-12-22 10:30:00,81.68,81.85,81.63,81.71,99811.0,69.1405,69.2844,69.0982,69.1659,99811.0
2020-12-22 11:00:00,81.68,81.83,81.57,81.63,83737.0,69.1405,69.2675,69.0474,69.0982,83737.0
2020-12-22 11:30:00,81.63,81.78,81.46,81.54,70149.0,69.0982,69.2252,68.9543,69.022,70149.0
2020-12-22 12:00:00,81.55,81.57,81.36,81.45,45068.0,69.0305,69.0474,68.8697,68.9458,45068.0
2020-12-22 12:30:00,81.44,81.45,81.1,81.15,72456.0,68.9374,68.9458,68.6496,68.6919,72456.0
2020-12-22 13:00:00,81.15,81.2,80.93,80.99,142751.0,68.6919,68.7342,68.5057,68.5565,142751.0
2020-12-22 13:30:00,81.0,81.07,80.9,80.91,122288.0,68.5649,68.6242,68.4803,68.4887,122288.0
2020-12-22 14:00:00,80.92,81.15,80.9,81.09,74443.0,68.4972,68.6919,68.4803,68.6411,74443.0
2020-12-22 14:30:00,81.09,81.23,81.08,81.14,67626.0,68.6411,68.7596,68.6326,68.6834,67626.0
2020-12-22 15:00:00,81.14,81.27,81.14,81.21,70703.0,68.6834,68.7935,68.6834,68.7427,70703.0
2020-12-22 15:30:00,81.21,81.47,81.2,81.43,363252.0,68.7427,68.9628,68.7342,68.9289,363252.0
2020-12-23 09:30:00,81.85,82.27,81.66,81.86,193124.0,69.2844,69.64,69.1236,69.2929,193124.0
2020-12-23 10:00:00,81.88,82.15,81.81,82.05,75404.0,69.3098,69.5384,69.2506,69.4537,75404.0
2020-12-23 10:30:00,82.05,82.06,81.72,81.76,64598.0,69.4537,69.4622,69.1744,69.2082,64598.0
2020-12-23 11:00:00,81.76,81.76,81.5,81.53,57876.0,69.2082,69.2082,68.9882,69.0136,57876.0
2020-12-23 11:30:00,81.53,81.63,81.38,81.56,56867.0,69.0136,69.0982,68.8866,69.039,56867.0
2020-12-23 12:00:00,81.57,81.67,81.43,81.49,67286.0,69.0474,69.1321,68.9289,68.9797,67286.0
2020-12-23 12:30:00,81.48,81.48,81.29,81.33,76826.0,68.9712,68.9712,68.8104,68.8443,76826.0
2020-12-23 13:00:00,81.31,81.47,81.28,81.34,64630.0,68.8273,68.9628,68.8019,68.8527,64630.0
2020-12-23 13:30:00,81.34,81.38,80.88,80.97,90711.0,68.8527,68.8866,68.4633,68.5395,90711.0
2020-12-23 14:00:00,80.98,81.1,80.95,80.99,63608.0,68.548,68.6496,68.5226,68.5565,63608.0
2020-12-23 14:30:00,81.0,81.12,80.85,80.86,75768.0,68.5649,68.6665,68.438,68.4464,75768.0
2020-12-23 15:00:00,80.87,80.91,80.75,80.85,104915.0,68.4549,68.4887,68.3533,68.438,104915.0
2020-12-23 15:30:00,80.84,80.99,80.7,80.71,287267.0,68.4295,68.5565,68.311,68.3194,287267.0
2020-12-24 09:30:00,80.84,81.06,80.41,80.65,62951.0,68.4295,68.6157,68.0655,68.2687,62951.0
2020-12-24 10:00:00,80.72,81.11,80.65,80.94,54373.0,68.3279,68.658,68.2687,68.5141,54373.0
2020-12-24 10:30:00,80.94,80.98,80.57,80.88,38126.0,68.5141,68.548,68.2009,68.4633,38126.0
2020-12-24 11:00:00,80.86,81.12,80.86,81.05,52069.0,68.4464,68.6665,68.4464,68.6072,52069.0
2020-12-24 11:30:00,81.03,81.12,80.9,80.96,46389.0,68.5903,68.6665,68.4803,68.5311,46389.0
2020-12-24 12:00:00,80.96,81.18,80.93,81.18,73724.0,68.5311,68.7173,68.5057,68.7173,73724.0
2020-12-24 12:30:00,81.19,81.58,81.16,81.42,136609.0,68.7258,69.0559,68.7004,68.9204,136609.0
2020-12-28 09:30:00,81.74,81.86,81.09,81.16,98725.0,69.1913,69.2929,68.6411,68.7004,98725.0
2020-12-28 10:00:00,81.1,81.82,80.95,81.62,54115.0,68.6496,69.259,68.5226,69.0897,54115.0
2020-12-28 10:30:00,81.64,81.9,81.51,81.86,90002.0,69.1067,69.3268,68.9966,69.2929,90002.0
2020-12-28 11:00:00,81.85,81.86,81.07,81.1,109360.0,69.2844,69.2929,68.6242,68.6496,109360.0
2020-12-28 11:30:00,81.09,81.3,81.01,81.13,51954.0,68.6411,68.8189,68.5734,68.675,51954.0
2020-12-28 12:00:00,81.13,81.26,80.96,81.03,64051.0,68.675,68.785,68.5311,68.5903,64051.0
2020-12-28 12:30:00,81.04,81.32,81.01,81.11,41630.0,68.5988,68.8358,68.5734,68.658,41630.0
2020-12-28 13:00:00,81.11,81.16,80.98,81.02,51790.0,68.658,68.7004,68.548,68.5819,51790.0
2020-12-28 13:30:00,81.02,81.14,80.89,81.11,48602.0,68.5819,68.6834,68.4718,68.658,48602.0
2020-12-28 14:00:00,81.13,81.18,80.99,81.0,32915.0,68.675,68.7173,68.5565,68.5649,32915.0
2020-12-28 14:30:00,81.0,81.08,80.92,80.94,60080.0,68.5649,68.6326,68.4972,68.5141,60080.0
2020-12-28 15:00:00,80.92,80.94,80.67,80.79,72092.0,68.4972,68.5141,68.2856,68.3872,72092.0
2020-12-28 15:30:00,80.8,81.3,80.77,81.27,222446.0,68.3956,68.8189,68.3702,68.7935,222446.0
2020-12-29 09:30:00,81.45,81.84,81.36,81.62,100352.0,68.9458,69.276,68.8697,69.0897,100352.0
2020-12-29 10:00:00,81.63,82.18,81.6,81.75,83517.0,69.0982,69.5638,69.0728,69.1998,83517.0
2020-12-29 10:30:00,81.77,81.77,81.4,81.48,62810.0,69.2167,69.2167,68.9035,68.9712,62810.0
2020-12-29 11:00:00,81.47,81.7,81.37,81.63,50392.0,68.9628,69.1575,68.8781,69.0982,50392.0
2020-12-29 11:30:00,81.66,81.81,81.65,81.75,59457.0,69.1236,69.2506,69.1151,69.1998,59457.0
2020-12-29 12:00:00,81.73,81.89,81.7,81.7,48028.0,69.1829,69.3183,69.1575,69.1575,48028.0
2020-12-29 12:30:00,81.7,81.7,81.3,81.4,57459.0,69.1575,69.1575,68.8189,68.9035,57459.0
2020-12-29 13:00:00,81.38,81.6,81.29,81.58,39555.0,68.8866,69.0728,68.8104,69.0559,39555.0
2020-12-29 13:30:00,81.57,81.57,81.33,81.34,54741.0,69.0474,69.0474,68.8443,68.8527,54741.0
2020-12-29 14:00:00,81.34,81.37,81.06,81.09,76031.0,68.8527,68.8781,68.6157,68.6411,76031.0
2020-12-29 14:30:00,81.07,81.26,81.03,81.19,79679.0,68.6242,68.785,68.5903,68.7258,79679.0
2020-12-29 15:00:00,81.18,81.43,81.17,81.41,94613.0,68.7173,68.9289,68.7088,68.912,94613.0
2020-12-29 15:30:00,81.43,81.46,81.13,81.22,241607.0,68.9289,68.9543,68.675,68.7511,241607.0
2020-12-30 09:30:00,81.03,81.53,81.03,81.31,90162.0,68.5903,69.0136,68.5903,68.8273,90162.0
2020-12-30 10:00:00,81.29,81.7,81.27,81.33,43861.0,68.8104,69.1575,68.7935,68.8443,43861.0
2020-12-30 10:30:00,81.3,81.51,81.28,81.4,24185.0,68.8189,68.9966,68.8019,68.9035,24185.0
2020-12-30 11:00:00,81.4,81.57,81.31,81.47,56695.0,68.9035,69.0474,68.8273,68.9628,56695.0
2020-12-30 11:30:00,81.47,81.49,81.26,81.3,45617.0,68.9628,68.9797,68.785,68.8189,45617.0
2020-12-30 12:00:00,81.3,81.6,81.24,81.55,45923.0,68.8189,69.0728,68.7681,69.0305,45923.0
2020-12-30 12:30:00,81.54,81.57,81.3,81.3,29648.0,69.022,69.0474,68.8189,68.8189,29648.0
2020-12-30 13:00:00,81.33,81.47,81.26,81.27,36270.0,68.8443,68.9628,68.785,68.7935,36270.0
2020-12-30 13:30:00,81.28,81.33,81.19,81.33,41500.0,68.8019,68.8443,68.7258,68.8443,41500.0
2020-12-30 14:00:00,81.3,81.35,81.26,81.32,50510.0,68.8189,68.8612,68.785,68.8358,50510.0
2020-12-30 14:30:00,81.33,81.42,81.28,81.4,56427.0,68.8443,68.9204,68.8019,68.9035,56427.0
2020-12-30 15:00:00,81.4,81.52,81.3,81.36,64127.0,68.9035,69.0051,68.8189,68.8697,64127.0
2020-12-30 15:30:00,81.36,81.7,81.34,81.47,188863.0,68.8697,69.1575,68.8527,68.9628,188863.0
2020-12-31 09:30:00,81.53,82.18,81.43,82.18,74472.0,69.0136,69.5638,68.9289,69.5638,74472.0
2020-12-31 10:00:00,82.13,82.45,82.08,82.08,70946.0,69.5214,69.7923,69.4791,69.4791,70946.0
2020-12-31 10:30:00,82.02,82.15,81.84,81.92,45493.0,69.4283,69.5384,69.276,69.3437,45493.0
2020-12-31 11:00:00,81.92,82.12,81.92,82.09,60347.0,69.3437,69.513,69.3437,69.4876,60347.0
2020-12-31 11:30:00,82.1,82.17,81.89,81.98,56456.0,69.4961,69.5553,69.3183,69.3945,56456.0
2020-12-31 12:00:00,81.97,82.09,81.94,82.0,44904.0,69.386,69.4876,69.3606,69.4114,44904.0
2020-12-31 12:30:00,82.0,82.26,81.98,82.23,47572.0,69.4114,69.6315,69.3945,69.6061,47572.0
2020-12-31 13:00:00,82.21,82.21,82.07,82.08,28980.0,69.5892,69.5892,69.4707,69.4791,28980.0
2020-12-31 13:30:00,82.1,82.35,82.1,82.32,40047.0,69.4961,69.7077,69.4961,69.6823,40047.0
2020-12-31 14:00:00,82.33,82.54,82.24,82.5,46001.0,69.6907,69.8685,69.6146,69.8346,46001.0
2020-12-31 14:30:00,82.51,82.63,82.45,82.61,46092.0,69.8431,69.9447,69.7923,69.9278,46092.0
2020-12-31 15:00:00,82.63,82.95,82.62,82.82,58035.0,69.9447,70.2156,69.9362,70.1055,58035.0
2020-12-31 15:30:00,82.82,83.36,82.73,83.22,271253.0,70.1055,70.5626,70.0293,70.4441,271253.0
2021-01-04 09:30:00,83.33,83.44,82.58,82.87,140015.0,70.5372,70.6303,69.9024,70.1478,140015.0
2021-01-04 10:00:00,82.89,82.97,82.56,82.65,79449.0,70.1648,70.2325,69.8854,69.9616,79449.0
2021-01-04 10:30:00,82.64,82.72,82.37,82.65,92067.0,69.9532,70.0209,69.7246,69.9616,92067.0
2021-01-04 11:00:00,82.63,82.73,81.91,81.95,104458.0,69.9447,70.0293,69.3352,69.3691,104458.0
2021-01-04 11:30:00,81.91,82.12,81.7,81.79,76111.0,69.3352,69.513,69.1575,69.2336,76111.0
2021-01-04 12:00:00,81.77,81.98,81.66,81.85,93612.0,69.2167,69.3945,69.1236,69.2844,93612.0
2021-01-04 12:30:00,81.86,81.87,81.5,81.5,75448.0,69.2929,69.3014,68.9882,68.9882,75448.0
2021-01-04 13:00:00,81.5,81.95,81.48,81.79,80341.0,68.9882,69.3691,68.9712,69.2336,80341.0
2021-01-04 13:30:00,81.78,81.87,81.55,81.81,72132.0,69.2252,69.3014,69.0305,69.2506,72132.0
2021-01-04 14:00:00,81.82,81.83,81.38,81.55,71322.0,69.259,69.2675,68.8866,69.0305,71322.0
2021-01-04 14:30:00,81.52,81.52,81.2,81.36,93041.0,69.0051,69.0051,68.7342,68.8697,93041.0
2021-01-04 15:00:00,81.34,81.58,81.21,81.48,92423.0,68.8527,69.0559,68.7427,68.9712,92423.0
2021-01-04 15:30:00,81.49,82.1,81.36,81.54,377249.0,68.9797,69.4961,68.8697,69.022,377249.0
2021-01-05 09:30:00,81.8,82.05,81.32,81.41,161851.0,69.2421,69.4537,68.8358,68.912,161851.0
2021-01-05 10:00:00,81.42,81.93,81.42,81.75,200549.0,68.9204,69.3521,68.9204,69.1998,200549.0
2021-01-05 10:30:00,81.73,81.78,81.32,81.4,126885.0,69.1829,69.2252,68.8358,68.9035,126885.0
2021-01-05 11:00:00,81.38,81.38,80.97,81.25,82580.0,68.8866,68.8866,68.5395,68.7765,82580.0
2021-01-05 11:30:00,81.24,81.39,81.12,81.12,63439.0,68.7681,68.8951,68.6665,68.6665,63439.0
2021-01-05 12:00:00,81.1,81.27,80.99,81.24,66522.0,68.6496,68.7935,68.5565,68.7681,66522.0
2021-01-05 12:30:00,81.26,81.54,81.23,81.5,47655.0,68.785,69.022,68.7596,68.9882,47655.0
2021-01-05 13:00:00,81.48,81.51,81.32,81.37,46508.0,68.9712,68.9966,68.8358,68.8781,46508.0
2021-01-05 13:30:00,81.38,81.38,81.13,81.25,43614.0,68.8866,68.8866,68.675,68.7765,43614.0
2021-01-05 14:00:00,81.27,81.6,81.26,81.55,48987.0,68.7935,69.0728,68.785,69.0305,48987.0
2021-01-05 14:30:00,81.55,81.63,81.39,81.42,50938.0,69.0305,69.0982,68.8951,68.9204,50938.0
2021-01-05 15:00:00,81.42,81.6,81.27,81.34,87627.0,68.9204,69.0728,68.7935,68.8527,87627.0
2021-01-05 15:30:00,81.33,81.54,81.28,81.43,189991.0,68.8443,69.022,68.8019,68.9289,189991.0
2021-01-06 09:30:00,81.12,82.25,80.62,82.16,209804.0,68.6665,69.623,68.2433,69.5468,209804.0
2021-01-06 10:00:00,82.12,82.12,81.36,81.37,101839.0,69.513,69.513,68.8697,68.8781,101839.0
2021-01-06 10:30:00,81.38,81.86,81.07,81.76,123353.0,68.8866,69.2929,68.6242,69.2082,123353.0
2021-01-06 11:00:00,81.77,82.27,81.77,82.21,81183.0,69.2167,69.64,69.2167,69.5892,81183.0
2021-01-06 11:30:00,82.2,82.34,82.11,82.16,89234.0,69.5807,69.6992,69.5045,69.5468,89234.0
2021-01-06 12:00:00,82.16,82.22,81.94,82.2,79120.0,69.5468,69.5976,69.3606,69.5807,79120.0
2021-01-06 12:30:00,82.23,82.66,82.22,82.62,66458.0,69.6061,69.9701,69.5976,69.9362,66458.0
2021-01-06 13:00:00,82.62,82.74,82.38,82.47,73661.0,69.9362,70.0378,69.7331,69.8092,73661.0
2021-01-06 13:30:00,82.48,82.55,82.1,82.25,97617.0,69.8177,69.877,69.4961,69.623,97617.0
2021-01-06 14:00:00,82.24,82.55,82.18,82.38,58356.0,69.6146,69.877,69.5638,69.7331,58356.0
2021-01-06 14:30:00,82.36,82.63,82.13,82.25,102154.0,69.7161,69.9447,69.5214,69.623,102154.0
2021-01-06 15:00:00,82.2,82.42,81.88,82.05,136641.0,69.5807,69.7669,69.3098,69.4537,136641.0
2021-01-06 15:30:00,82.04,82.21,81.76,82.08,358032.0,69.4453,69.5892,69.2082,69.4791,358032.0
2021-01-07 09:30:00,82.45,82.45,80.86,80.97,189032.0,69.7923,69.7923,68.4464,68.5395,189032.0
2021-01-07 10:00:00,80.98,81.58,80.82,81.34,111651.0,68.548,69.0559,68.4126,68.8527,111651.0
2021-01-07 10:30:00,81.35,81.52,81.05,81.3,58373.0,68.8612,69.0051,68.6072,68.8189,58373.0
2021-01-07 11:00:00,81.33,81.38,80.88,80.92,77539.0,68.8443,68.8866,68.4633,68.4972,77539.0
2021-01-07 11:30:00,80.97,81.03,80.83,80.95,61120.0,68.5395,68.5903,68.421,68.5226,61120.0
2021-01-07 12:00:00,80.95,81.12,80.73,80.76,71967.0,68.5226,68.6665,68.3364,68.3618,71967.0
2021-01-07 12:30:00,80.76,80.84,80.5,80.53,89653.0,68.3618,68.4295,68.1417,68.1671,89653.0
2021-01-07 13:00:00,80.53,80.59,80.24,80.28,111916.0,68.1671,68.2179,67.9216,67.9555,111916.0
2021-01-07 13:30:00,80.29,80.52,80.25,80.34,171466.0,67.9639,68.1586,67.9301,68.0062,171466.0
2021-01-07 14:00:00,80.33,80.49,80.25,80.26,112391.0,67.9978,68.1332,67.9301,67.9385,112391.0
2021-01-07 14:30:00,80.25,80.55,80.25,80.38,114072.0,67.9301,68.184,67.9301,68.0401,114072.0
2021-01-07 15:00:00,80.39,80.47,79.97,79.99,207268.0,68.0486,68.1163,67.693,67.71,207268.0
2021-01-07 15:30:00,80.0,80.05,79.87,79.89,326717.0,67.7184,67.7608,67.6084,67.6253,326717.0
2021-01-08 09:30:00,79.72,79.95,79.43,79.72,192431.0,67.4814,67.6761,67.2359,67.4814,192431.0
2021-01-08 10:00:00,79.7,80.02,79.67,79.88,97460.0,67.4645,67.7354,67.4391,67.6169,97460.0
2021-01-08 10:30:00,79.9,79.9,79.5,79.74,88766.0,67.6338,67.6338,67.2952,67.4984,88766.0
2021-01-08 11:00:00,79.75,79.78,79.38,79.42,118170.0,67.5068,67.5322,67.1936,67.2275,118170.0
2021-01-08 11:30:00,79.41,79.42,78.97,79.12,152641.0,67.219,67.2275,66.8466,66.9735,152641.0
2021-01-08 12:00:00,79.13,79.34,79.12,79.18,67788.0,66.982,67.1598,66.9735,67.0243,67788.0
2021-01-08 12:30:00,79.18,79.19,78.83,78.83,134753.0,67.0243,67.0328,66.7281,66.7281,134753.0
2021-01-08 13:00:00,78.84,79.11,78.81,79.03,73881.0,66.7365,66.9651,66.7111,66.8974,73881.0
2021-01-08 13:30:00,79.04,79.04,78.61,78.66,188163.0,66.9058,66.9058,66.5418,66.5842,188163.0
2021-01-08 14:00:00,78.66,79.26,78.62,79.23,107933.0,66.5842,67.092,66.5503,67.0667,107933.0
2021-01-08 14:30:00,79.23,79.34,79.12,79.29,85445.0,67.0667,67.1598,66.9735,67.1174,85445.0
2021-01-08 15:00:00,79.29,79.37,79.15,79.29,143058.0,67.1174,67.1852,66.9989,67.1174,143058.0
2021-01-08 15:30:00,79.29,79.48,79.04,79.15,465975.0,67.1174,67.2783,66.9058,66.9989,465975.0
2021-01-11 09:30:00,79.03,79.22,78.53,78.53,171309.0,66.8974,67.0582,66.4741,66.4741,171309.0
2021-01-11 10:00:00,78.52,78.53,78.01,78.13,142401.0,66.4657,66.4741,66.0339,66.1355,142401.0
2021-01-11 10:30:00,78.1,78.45,77.83,78.43,183167.0,66.1101,66.4064,65.8816,66.3895,183167.0
2021-01-11 11:00:00,78.42,78.63,78.31,78.45,135334.0,66.381,66.5588,66.2879,66.4064,135334.0
2021-01-11 11:30:00,78.44,78.68,78.35,78.61,60022.0,66.3979,66.6011,66.3217,66.5418,60022.0
2021-01-11 12:00:00,78.58,78.65,78.29,78.32,54795.0,66.5164,66.5757,66.271,66.2964,54795.0
2021-01-11 12:30:00,78.32,78.41,78.11,78.35,54081.0,66.2964,66.3725,66.1186,66.3217,54081.0
2021-01-11 13:00:00,78.36,78.57,78.32,78.44,83511.0,66.3302,66.508,66.2964,66.3979,83511.0
2021-01-11 13:30:00,78.44,78.44,77.97,78.04,71927.0,66.3979,66.3979,66.0001,66.0593,71927.0
2021-01-11 14:00:00,78.05,78.34,78.05,78.33,39785.0,66.0678,66.3133,66.0678,66.3048,39785.0
2021-01-11 14:30:00,78.31,78.56,78.21,78.54,84164.0,66.2879,66.4995,66.2032,66.4826,84164.0
2021-01-11 15:00:00,78.52,78.74,78.43,78.66,162253.0,66.4657,66.6519,66.3895,66.5842,162253.0
2021-01-11 15:30:00,78.66,78.87,78.59,78.78,238153.0,66.5842,66.7619,66.5249,66.6857,238153.0
2021-01-12 09:30:00,77.86,78.27,77.1,77.95,258686.0,65.907,66.254,65.2636,65.9832,258686.0
2021-01-12 10:00:00,77.96,78.36,77.91,77.98,131277.0,65.9916,66.3302,65.9493,66.0086,131277.0
2021-01-12 10:30:00,77.95,78.14,77.77,77.9,106319.0,65.9832,66.144,65.8308,65.9408,106319.0
2021-01-12 11:00:00,77.89,78.04,77.52,77.57,95816.0,65.9324,66.0593,65.6192,65.6615,95816.0
2021-01-12 11:30:00,77.57,77.64,77.13,77.17,133647.0,65.6615,65.7207,65.289,65.3229,133647.0
2021-01-12 12:00:00,77.16,77.21,76.92,76.98,346371.0,65.3144,65.3568,65.1113,65.1621,346371.0
2021-01-12 12:30:00,76.96,77.3,76.82,77.03,180385.0,65.1451,65.4329,65.0266,65.2044,180385.0
2021-01-12 13:00:00,77.02,77.66,77.0,77.66,79487.0,65.1959,65.7377,65.179,65.7377,79487.0
2021-01-12 13:30:00,77.65,77.86,77.62,77.85,73596.0,65.7292,65.907,65.7038,65.8985,73596.0
2021-01-12 14:00:00,77.83,78.17,77.83,77.98,73469.0,65.8816,66.1694,65.8816,66.0086,73469.0
2021-01-12 14:30:00,77.97,78.05,77.66,77.71,108641.0,66.0001,66.0678,65.7377,65.78,108641.0
2021-01-12 15:00:00,77.73,77.86,77.59,77.69,170960.0,65.7969,65.907,65.6784,65.7631,170960.0
2021-01-12 15:30:00,77.7,78.01,77.56,77.84,424788.0,65.7715,66.0339,65.653,65.89,424788.0
2021-01-13 09:30:00,77.92,78.07,77.47,77.67,207902.0,65.9578,66.0847,65.5768,65.7461,207902.0
2021-01-13 10:00:00,77.64,77.76,77.39,77.56,216207.0,65.7207,65.8223,65.5091,65.653,216207.0
2021-01-13 10:30:00,77.57,77.98,77.49,77.89,340325.0,65.6615,66.0086,65.5938,65.9324,340325.0
2021-01-13 11:00:00,77.89,78.17,77.77,77.8,355122.0,65.9324,66.1694,65.8308,65.8562,355122.0
2021-01-13 11:30:00,77.78,77.91,77.63,77.77,246377.0,65.8393,65.9493,65.7123,65.8308,246377.0
2021-01-13 12:00:00,77.76,77.89,77.66,77.78,445525.0,65.8223,65.9324,65.7377,65.8393,445525.0
2021-01-13 12:30:00,77.78,78.22,77.77,78.11,528405.0,65.8393,66.2117,65.8308,66.1186,528405.0
2021-01-13 13:00:00,78.12,78.13,77.79,77.83,351929.0,66.1271,66.1355,65.8477,65.8816,351929.0
2021-01-13 13:30:00,77.83,78.24,77.67,77.96,506789.0,65.8816,66.2286,65.7461,65.9916,506789.0
2021-01-13 14:00:00,77.96,78.16,77.94,78.03,828482.0,65.9916,66.1609,65.9747,66.0509,828482.0
2021-01-13 14:30:00,78.03,78.21,77.92,78.19,303592.0,66.0509,66.2032,65.9578,66.1863,303592.0
2021-01-13 15:00:00,78.2,78.2,77.96,78.09,458128.0,66.1948,66.1948,65.9916,66.1017,458128.0
2021-01-13 15:30:00,78.1,78.49,78.07,78.14,1197724.0,66.1101,66.4403,66.0847,66.144,1197724.0
2021-01-14 09:30:00,78.06,78.45,77.14,77.21,255927.0,66.0763,66.4064,65.2975,65.3568,255927.0
2021-01-14 10:00:00,77.21,77.99,77.17,77.93,443083.0,65.3568,66.017,65.3229,65.9662,443083.0
2021-01-14 10:30:00,77.9,78.14,77.76,77.84,253944.0,65.9408,66.144,65.8223,65.89,253944.0
2021-01-14 11:00:00,77.82,78.23,77.69,77.88,239457.0,65.8731,66.2202,65.7631,65.9239,239457.0
2021-01-14 11:30:00,77.88,78.33,77.75,78.32,328387.0,65.9239,66.3048,65.8139,66.2964,328387.0
2021-01-14 12:00:00,78.31,78.62,78.25,78.38,307230.0,66.2879,66.5503,66.2371,66.3471,307230.0
2021-01-14 12:30:00,78.37,78.55,78.26,78.33,412126.0,66.3387,66.491,66.2456,66.3048,412126.0
2021-01-14 13:00:00,78.34,78.55,78.25,78.44,610852.0,66.3133,66.491,66.2371,66.3979,610852.0
2021-01-14 13:30:00,78.44,78.65,78.34,78.47,467127.0,66.3979,66.5757,66.3133,66.4233,467127.0
2021-01-14 14:00:00,78.46,78.79,78.34,78.63,503485.0,66.4149,66.6942,66.3133,66.5588,503485.0
2021-01-14 14:30:00,78.63,79.0,78.57,78.92,600198.0,66.5588,66.872,66.508,66.8042,600198.0
2021-01-14 15:00:00,78.92,78.92,78.67,78.78,596973.0,66.8042,66.8042,66.5926,66.6857,596973.0
2021-01-14 15:30:00,78.78,79.04,78.6,78.83,1119109.0,66.6857,66.9058,66.5334,66.7281,1119109.0
2021-01-15 09:30:00,76.95,78.45,76.95,78.2,520292.0,65.1367,66.4064,65.1367,66.1948,520292.0
2021-01-15 10:00:00,78.2,79.07,78.18,78.8,275792.0,66.1948,66.9312,66.1778,66.7027,275792.0
2021-01-15 10:30:00,78.8,79.55,78.75,79.23,312885.0,66.7027,67.3375,66.6603,67.0667,312885.0
2021-01-15 11:00:00,79.23,79.59,78.96,79.41,164559.0,67.0667,67.3714,66.8381,67.219,164559.0
2021-01-15 11:30:00,79.42,79.56,79.18,79.53,139352.0,67.2275,67.346,67.0243,67.3206,139352.0
2021-01-15 12:00:00,79.53,79.96,79.46,79.96,118185.0,67.3206,67.6846,67.2613,67.6846,118185.0
2021-01-15 12:30:00,79.97,80.06,79.55,79.64,165536.0,67.693,67.7692,67.3375,67.4137,165536.0
2021-01-15 13:00:00,79.65,80.15,79.58,80.04,136610.0,67.4222,67.8454,67.3629,67.7523,136610.0
2021-01-15 13:30:00,80.02,80.1,79.64,79.64,94797.0,67.7354,67.8031,67.4137,67.4137,94797.0
2021-01-15 14:00:00,79.64,79.97,79.59,79.78,104614.0,67.4137,67.693,67.3714,67.5322,104614.0
2021-01-15 14:30:00,79.79,80.31,79.75,80.29,136245.0,67.5407,67.9809,67.5068,67.9639,136245.0
2021-01-15 15:00:00,80.29,80.69,80.22,80.65,193121.0,67.9639,68.3025,67.9047,68.2687,193121.0
2021-01-15 15:30:00,80.65,80.65,80.34,80.48,486181.0,68.2687,68.2687,68.0062,68.1248,486181.0
2021-01-19 09:30:00,80.95,80.95,79.38,80.15,222606.0,68.5226,68.5226,67.1936,67.8454,222606.0
2021-01-19 10:00:00,80.18,80.76,80.13,80.72,128354.0,67.8708,68.3618,67.8285,68.3279,128354.0
2021-01-19 10:30:00,80.67,80.87,80.29,80.87,117103.0,68.2856,68.4549,67.9639,68.4549,117103.0
2021-01-19 11:00:00,80.83,80.88,80.4,80.69,122763.0,68.421,68.4633,68.057,68.3025,122763.0
2021-01-19 11:30:00,80.71,80.81,80.52,80.71,101144.0,68.3194,68.4041,68.1586,68.3194,101144.0
2021-01-19 12:00:00,80.73,81.01,80.67,80.84,106473.0,68.3364,68.5734,68.2856,68.4295,106473.0
2021-01-19 12:30:00,80.84,81.16,80.72,81.1,112099.0,68.4295,68.7004,68.3279,68.6496,112099.0
2021-01-19 13:00:00,81.12,81.17,80.77,80.78,78225.0,68.6665,68.7088,68.3702,68.3787,78225.0
2021-01-19 13:30:00,80.81,80.94,80.73,80.79,89626.0,68.4041,68.5141,68.3364,68.3872,89626.0
2021-01-19 14:00:00,80.8,81.01,80.74,81.01,92058.0,68.3956,68.5734,68.3448,68.5734,92058.0
2021-01-19 14:30:00,81.03,81.03,80.85,80.91,114608.0,68.5903,68.5903,68.438,68.4887,114608.0
2021-01-19 15:00:00,80.91,81.09,80.76,80.79,128692.0,68.4887,68.6411,68.3618,68.3872,128692.0
2021-01-19 15:30:00,80.79,80.85,80.68,80.7,324361.0,68.3872,68.438,68.294,68.311,324361.0
2021-01-20 09:30:00,80.37,80.37,79.57,79.7,159900.0,68.0316,68.0316,67.3545,67.4645,159900.0
2021-01-20 10:00:00,79.7,80.23,79.7,79.92,120298.0,67.4645,67.9131,67.4645,67.6507,120298.0
2021-01-20 10:30:00,79.93,80.39,79.93,80.2,105836.0,67.6592,68.0486,67.6592,67.8877,105836.0
2021-01-20 11:00:00,80.15,80.39,79.87,79.91,88973.0,67.8454,68.0486,67.6084,67.6423,88973.0
2021-01-20 11:30:00,79.91,80.29,79.84,80.21,106909.0,67.6423,67.9639,67.583,67.8962,106909.0
2021-01-20 12:00:00,80.25,80.48,80.17,80.38,101940.0,67.9301,68.1248,67.8623,68.0401,101940.0
2021-01-20 12:30:00,80.38,80.38,79.95,80.03,72543.0,68.0401,68.0401,67.6761,67.7438,72543.0
2021-01-20 13:00:00,80.02,80.24,79.95,80.12,91723.0,67.7354,67.9216,67.6761,67.82,91723.0
2021-01-20 13:30:00,80.12,80.48,80.1,80.23,77981.0,67.82,68.1248,67.8031,67.9131,77981.0
2021-01-20 14:00:00,80.23,80.46,80.22,80.35,83740.0,67.9131,68.1078,67.9047,68.0147,83740.0
2021-01-20 14:30:00,80.34,80.77,80.31,80.5,141940.0,68.0062,68.3702,67.9809,68.1417,141940.0
2021-01-20 15:00:00,80.49,80.68,80.42,80.67,114444.0,68.1332,68.294,68.074,68.2856,114444.0
2021-01-20 15:30:00,80.67,81.05,80.62,80.76,383323.0,68.2856,68.6072,68.2433,68.3618,383323.0
2021-01-21 09:30:00,81.0,81.14,80.3,81.05,206191.0,68.5649,68.6834,67.9724,68.6072,206191.0
2021-01-21 10:00:00,81.04,81.36,80.91,80.94,107689.0,68.5988,68.8697,68.4887,68.5141,107689.0
2021-01-21 10:30:00,80.97,81.38,80.95,81.04,101905.0,68.5395,68.8866,68.5226,68.5988,101905.0
2021-01-21 11:00:00,81.05,81.28,80.89,81.09,85610.0,68.6072,68.8019,68.4718,68.6411,85610.0
2021-01-21 11:30:00,81.07,81.27,80.94,81.1,97858.0,68.6242,68.7935,68.5141,68.6496,97858.0
2021-01-21 12:00:00,81.08,81.61,81.05,81.5,139035.0,68.6326,69.0813,68.6072,68.9882,139035.0
2021-01-21 12:30:00,81.5,81.55,81.1,81.43,73996.0,68.9882,69.0305,68.6496,68.9289,73996.0
2021-01-21 13:00:00,81.43,81.44,81.12,81.19,121745.0,68.9289,68.9374,68.6665,68.7258,121745.0
2021-01-21 13:30:00,81.2,81.31,81.07,81.31,82636.0,68.7342,68.8273,68.6242,68.8273,82636.0
2021-01-21 14:00:00,81.3,81.41,81.12,81.4,143640.0,68.8189,68.912,68.6665,68.9035,143640.0
2021-01-21 14:30:00,81.41,81.48,81.17,81.17,160637.0,68.912,68.9712,68.7088,68.7088,160637.0
2021-01-21 15:00:00,81.16,81.45,81.13,81.35,188566.0,68.7004,68.9458,68.675,68.8612,188566.0
2021-01-21 15:30:00,81.36,81.36,80.94,80.98,339457.0,68.8697,68.8697,68.5141,68.548,339457.0
2021-01-22 09:30:00,80.81,81.44,80.77,81.2,197266.0,68.4041,68.9374,68.3702,68.7342,197266.0
2021-01-22 10:00:00,81.19,82.18,81.17,82.16,361247.0,68.7258,69.5638,68.7088,69.5468,361247.0
2021-01-22 10:30:00,82.18,82.44,81.91,82.41,217492.0,69.5638,69.7839,69.3352,69.7585,217492.0
2021-01-22 11:00:00,82.41,82.46,81.77,81.79,128501.0,69.7585,69.8008,69.2167,69.2336,128501.0
2021-01-22 11:30:00,81.81,82.36,81.75,82.29,99179.0,69.2506,69.7161,69.1998,69.6569,99179.0
2021-01-22 12:00:00,82.3,82.34,82.02,82.18,233733.0,69.6653,69.6992,69.4283,69.5638,233733.0
2021-01-22 12:30:00,82.19,82.2,81.93,82.03,101204.0,69.5722,69.5807,69.3521,69.4368,101204.0
2021-01-22 13:00:00,82.03,82.39,82.0,82.38,88594.0,69.4368,69.7415,69.4114,69.7331,88594.0
2021-01-22 13:30:00,82.37,82.39,82.09,82.29,74830.0,69.7246,69.7415,69.4876,69.6569,74830.0
2021-01-22 14:00:00,82.27,82.44,82.23,82.27,135225.0,69.64,69.7839,69.6061,69.64,135225.0
2021-01-22 14:30:00,82.27,82.39,82.15,82.21,115451.0,69.64,69.7415,69.5384,69.5892,115451.0
2021-01-22 15:00:00,82.24,82.39,82.15,82.35,176408.0,69.6146,69.7415,69.5384,69.7077,176408.0
2021-01-22 15:30:00,82.35,82.38,82.08,82.09,409320.0,69.7077,69.7331,69.4791,69.4876,409320.0
2021-01-25 09:30:00,81.58,82.25,81.35,82.08,134686.0,69.0559,69.623,68.8612,69.4791,134686.0
2021-01-25 10:00:00,82.09,82.91,82.08,82.81,85557.0,69.4876,70.1817,69.4791,70.0971,85557.0
2021-01-25 10:30:00,82.78,83.1,82.64,82.89,91197.0,70.0717,70.3425,69.9532,70.1648,91197.0
2021-01-25 11:00:00,82.86,83.06,81.95,82.04,109804.0,70.1394,70.3087,69.3691,69.4453,109804.0
2021-01-25 11:30:00,82.06,82.13,81.63,81.99,91929.0,69.4622,69.5214,69.0982,69.4029,91929.0
2021-01-25 12:00:00,82.0,82.34,81.86,82.33,86244.0,69.4114,69.6992,69.2929,69.6907,86244.0
2021-01-25 12:30:00,82.32,82.84,82.28,82.62,85914.0,69.6823,70.1224,69.6484,69.9362,85914.0
2021-01-25 13:00:00,82.62,82.79,82.55,82.7,68351.0,69.9362,70.0801,69.877,70.0039,68351.0
2021-01-25 13:30:00,82.69,82.85,82.4,82.53,70361.0,69.9955,70.1309,69.75,69.86,70361.0
2021-01-25 14:00:00,82.55,82.62,82.4,82.56,61441.0,69.877,69.9362,69.75,69.8854,61441.0
2021-01-25 14:30:00,82.57,82.84,82.48,82.54,93210.0,69.8939,70.1224,69.8177,69.8685,93210.0
2021-01-25 15:00:00,82.52,82.69,82.32,82.65,94087.0,69.8516,69.9955,69.6823,69.9616,94087.0
2021-01-25 15:30:00,82.66,82.75,82.47,82.59,283342.0,69.9701,70.0463,69.8092,69.9108,283342.0
2021-01-26 09:30:00,82.2,82.55,81.2,81.27,220412.0,69.5807,69.877,68.7342,68.7935,220412.0
2021-01-26 10:00:00,81.29,81.49,80.96,81.08,106644.0,68.8104,68.9797,68.5311,68.6326,106644.0
2021-01-26 10:30:00,81.08,81.35,80.77,80.95,119620.0,68.6326,68.8612,68.3702,68.5226,119620.0
2021-01-26 11:00:00,80.96,81.26,80.87,81.21,179389.0,68.5311,68.785,68.4549,68.7427,179389.0
2021-01-26 11:30:00,81.21,81.24,81.02,81.14,233954.0,68.7427,68.7681,68.5819,68.6834,233954.0
2021-01-26 12:00:00,81.14,81.19,80.84,81.06,170315.0,68.6834,68.7258,68.4295,68.6157,170315.0
2021-01-26 12:30:00,81.04,81.2,81.0,81.08,108076.0,68.5988,68.7342,68.5649,68.6326,108076.0
2021-01-26 13:00:00,81.09,81.23,81.02,81.1,186106.0,68.6411,68.7596,68.5819,68.6496,186106.0
2021-01-26 13:30:00,81.12,81.77,81.11,81.75,210065.0,68.6665,69.2167,68.658,69.1998,210065.0
2021-01-26 14:00:00,81.78,81.84,81.6,81.65,51980.0,69.2252,69.276,69.0728,69.1151,51980.0
2021-01-26 14:30:00,81.65,82.01,81.43,81.95,104145.0,69.1151,69.4199,68.9289,69.3691,104145.0
2021-01-26 15:00:00,81.96,82.2,81.92,82.06,79164.0,69.3775,69.5807,69.3437,69.4622,79164.0
2021-01-26 15:30:00,82.08,82.18,81.74,81.82,190929.0,69.4791,69.5638,69.1913,69.259,190929.0
2021-01-27 09:30:00,81.19,82.67,81.19,81.87,214745.0,68.7258,69.9785,68.7258,69.3014,214745.0
2021-01-27 10:00:00,81.82,82.33,81.1,81.54,99145.0,69.259,69.6907,68.6496,69.022,99145.0
2021-01-27 10:30:00,81.53,81.97,81.28,81.74,74210.0,69.0136,69.386,68.8019,69.1913,74210.0
2021-01-27 11:00:00,81.76,81.8,81.32,81.71,51763.0,69.2082,69.2421,68.8358,69.1659,51763.0
2021-01-27 11:30:00,81.72,81.78,81.21,81.24,65152.0,69.1744,69.2252,68.7427,68.7681,65152.0
2021-01-27 12:00:00,81.25,81.45,81.02,81.41,52630.0,68.7765,68.9458,68.5819,68.912,52630.0
2021-01-27 12:30:00,81.41,81.44,81.01,81.31,50952.0,68.912,68.9374,68.5734,68.8273,50952.0
2021-01-27 13:00:00,81.31,81.4,81.15,81.33,51317.0,68.8273,68.9035,68.6919,68.8443,51317.0
2021-01-27 13:30:00,81.34,81.5,81.06,81.12,47075.0,68.8527,68.9882,68.6157,68.6665,47075.0
2021-01-27 14:00:00,81.12,81.27,80.81,80.86,73870.0,68.6665,68.7935,68.4041,68.4464,73870.0
2021-01-27 14:30:00,80.88,80.92,80.39,80.51,72897.0,68.4633,68.4972,68.0486,68.1501,72897.0
2021-01-27 15:00:00,80.47,80.71,80.33,80.55,131683.0,68.1163,68.3194,67.9978,68.184,131683.0
2021-01-27 15:30:00,80.52,80.71,80.09,80.45,418283.0,68.1586,68.3194,67.7946,68.0994,418283.0
2021-01-28 09:30:00,80.96,81.88,80.51,81.66,120015.0,68.5311,69.3098,68.1501,69.1236,120015.0
2021-01-28 10:00:00,81.59,82.27,81.57,81.76,109102.0,69.0643,69.64,69.0474,69.2082,109102.0
2021-01-28 10:30:00,81.78,82.11,81.63,81.77,54343.0,69.2252,69.5045,69.0982,69.2167,54343.0
2021-01-28 11:00:00,81.78,82.07,81.56,82.0,68113.0,69.2252,69.4707,69.039,69.4114,68113.0
2021-01-28 11:30:00,82.0,82.01,81.65,81.8,93935.0,69.4114,69.4199,69.1151,69.2421,93935.0
2021-01-28 12:00:00,81.81,82.25,81.76,81.91,63093.0,69.2506,69.623,69.2082,69.3352,63093.0
2021-01-28 12:30:00,81.92,81.99,81.52,81.66,62387.0,69.3437,69.4029,69.0051,69.1236,62387.0
2021-01-28 13:00:00,81.66,82.06,81.6,81.93,79894.0,69.1236,69.4622,69.0728,69.3521,79894.0
2021-01-28 13:30:00,82.0,82.08,81.65,81.8,54814.0,69.4114,69.4791,69.1151,69.2421,54814.0
2021-01-28 14:00:00,81.8,81.88,81.32,81.41,64367.0,69.2421,69.3098,68.8358,68.912,64367.0
2021-01-28 14:30:00,81.42,81.58,81.31,81.47,94687.0,68.9204,69.0559,68.8273,68.9628,94687.0
2021-01-28 15:00:00,81.43,81.43,80.89,80.97,88120.0,68.9289,68.9289,68.4718,68.5395,88120.0
2021-01-28 15:30:00,80.96,81.03,80.54,80.56,276035.0,68.5311,68.5903,68.1755,68.1925,276035.0
2021-01-29 09:30:00,80.2,81.18,79.81,80.97,146694.0,67.8877,68.7173,67.5576,68.5395,146694.0
2021-01-29 10:00:00,81.02,81.39,80.87,81.34,82734.0,68.5819,68.8951,68.4549,68.8527,82734.0
2021-01-29 10:30:00,81.34,81.62,81.19,81.44,66355.0,68.8527,69.0897,68.7258,68.9374,66355.0
2021-01-29 11:00:00,81.4,81.46,80.88,81.1,82133.0,68.9035,68.9543,68.4633,68.6496,82133.0
2021-01-29 11:30:00,81.08,81.24,80.83,80.86,85067.0,68.6326,68.7681,68.421,68.4464,85067.0
2021-01-29 12:00:00,80.81,81.04,80.51,80.68,67654.0,68.4041,68.5988,68.1501,68.294,67654.0
2021-01-29 12:30:00,80.66,81.02,80.6,80.8,88945.0,68.2771,68.5819,68.2263,68.3956,88945.0
2021-01-29 13:00:00,80.77,80.91,80.48,80.67,112244.0,68.3702,68.4887,68.1248,68.2856,112244.0
2021-01-29 13:30:00,80.67,80.73,80.35,80.37,98407.0,68.2856,68.3364,68.0147,68.0316,98407.0
2021-01-29 14:00:00,80.32,80.83,80.32,80.82,89271.0,67.9893,68.421,67.9893,68.4126,89271.0
2021-01-29 14:30:00,80.81,81.23,80.66,80.93,105549.0,68.4041,68.7596,68.2771,68.5057,105549.0
2021-01-29 15:00:00,80.94,81.35,80.91,80.92,103620.0,68.5141,68.8612,68.4887,68.4972,103620.0
2021-01-29 15:30:00,80.93,81.41,80.5,80.91,486684.0,68.5057,68.912,68.1417,68.4887,486684.0
2021-02-01 09:30:00,81.1,81.1,80.01,80.57,99607.0,68.6496,68.6496,67.7269,68.2009,99607.0
2021-02-01 10:00:00,80.52,80.96,80.38,80.51,55989.0,68.1586,68.5311,68.0401,68.1501,55989.0
2021-02-01 10:30:00,80.53,81.43,80.52,81.35,75270.0,68.1671,68.9289,68.1586,68.8612,75270.0
2021-02-01 11:00:00,81.36,81.61,81.25,81.46,51520.0,68.8697,69.0813,68.7765,68.9543,51520.0
2021-02-01 11:30:00,81.45,81.75,81.43,81.62,42179.0,68.9458,69.1998,68.9289,69.0897,42179.0
2021-02-01 12:00:00,81.61,81.75,81.37,81.48,47052.0,69.0813,69.1998,68.8781,68.9712,47052.0
2021-02-01 12:30:00,81.49,81.54,81.26,81.37,34535.0,68.9797,69.022,68.785,68.8781,34535.0
2021-02-01 13:00:00,81.39,81.51,81.32,81.4,43923.0,68.8951,68.9966,68.8358,68.9035,43923.0
2021-02-01 13:30:00,81.44,81.46,81.24,81.24,38963.0,68.9374,68.9543,68.7681,68.7681,38963.0
2021-02-01 14:00:00,81.24,81.6,81.18,81.56,78255.0,68.7681,69.0728,68.7173,69.039,78255.0
2021-02-01 14:30:00,81.55,81.74,81.46,81.5,73373.0,69.0305,69.1913,68.9543,68.9882,73373.0
2021-02-01 15:00:00,81.47,81.56,81.18,81.19,88002.0,68.9628,69.039,68.7173,68.7258,88002.0
2021-02-01 15:30:00,81.19,81.43,81.09,81.18,284350.0,68.7258,68.9289,68.6411,68.7173,284350.0
2021-02-02 09:30:00,81.32,82.29,80.82,82.18,108857.0,68.8358,69.6569,68.4126,69.5638,108857.0
2021-02-02 10:00:00,82.11,82.69,82.04,82.46,95983.0,69.5045,69.9955,69.4453,69.8008,95983.0
2021-02-02 10:30:00,82.49,82.72,82.17,82.65,53243.0,69.8262,70.0209,69.5553,69.9616,53243.0
2021-02-02 11:00:00,82.64,82.94,82.64,82.72,63314.0,69.9532,70.2071,69.9532,70.0209,63314.0
2021-02-02 11:30:00,82.73,82.93,82.63,82.68,63823.0,70.0293,70.1986,69.9447,69.987,63823.0
2021-02-02 12:00:00,82.67,83.03,82.67,82.73,112492.0,69.9785,70.2833,69.9785,70.0293,112492.0
2021-02-02 12:30:00,82.73,83.02,82.73,83.02,55423.0,70.0293,70.2748,70.0293,70.2748,55423.0
2021-02-02 13:00:00,83.02,83.02,82.71,82.75,82137.0,70.2748,70.2748,70.0124,70.0463,82137.0
2021-02-02 13:30:00,82.76,82.87,82.71,82.84,73887.0,70.0547,70.1478,70.0124,70.1224,73887.0
2021-02-02 14:00:00,82.84,82.92,82.56,82.66,174042.0,70.1224,70.1902,69.8854,69.9701,174042.0
2021-02-02 14:30:00,82.65,82.91,82.46,82.46,102807.0,69.9616,70.1817,69.8008,69.8008,102807.0
2021-02-02 15:00:00,82.45,82.53,82.24,82.45,158758.0,69.7923,69.86,69.6146,69.7923,158758.0
2021-02-02 15:30:00,82.45,82.5,82.08,82.12,401009.0,69.7923,69.8346,69.4791,69.513,401009.0
2021-02-03 09:30:00,82.1,82.47,81.46,82.25,118634.0,69.4961,69.8092,68.9543,69.623,118634.0
2021-02-03 10:00:00,82.28,82.5,81.95,82.19,86267.0,69.6484,69.8346,69.3691,69.5722,86267.0
2021-02-03 10:30:00,82.2,82.27,81.78,81.98,85893.0,69.5807,69.64,69.2252,69.3945,85893.0
2021-02-03 11:00:00,81.94,81.98,81.48,81.66,112112.0,69.3606,69.3945,68.9712,69.1236,112112.0
2021-02-03 11:30:00,81.67,81.88,81.62,81.67,65832.0,69.1321,69.3098,69.0897,69.1321,65832.0
2021-02-03 12:00:00,81.69,81.74,81.36,81.44,62954.0,69.149,69.1913,68.8697,68.9374,62954.0
2021-02-03 12:30:00,81.47,81.53,81.24,81.37,38671.0,68.9628,69.0136,68.7681,68.8781,38671.0
2021-02-03 13:00:00,81.37,81.79,81.36,81.74,50066.0,68.8781,69.2336,68.8697,69.1913,50066.0
2021-02-03 13:30:00,81.74,81.75,81.43,81.45,44729.0,69.1913,69.1998,68.9289,68.9458,44729.0
2021-02-03 14:00:00,81.44,81.5,81.36,81.47,109165.0,68.9374,68.9882,68.8697,68.9628,109165.0
2021-02-03 14:30:00,81.47,81.53,81.32,81.38,101648.0,68.9628,69.0136,68.8358,68.8866,101648.0
2021-02-03 15:00:00,81.4,81.4,81.2,81.38,97047.0,68.9035,68.9035,68.7342,68.8866,97047.0
2021-02-03 15:30:00,81.38,81.58,81.22,81.28,290737.0,68.8866,69.0559,68.7511,68.8019,290737.0
2021-02-04 09:30:00,81.34,81.89,81.1,81.72,111041.0,68.8527,69.3183,68.6496,69.1744,111041.0
2021-02-04 10:00:00,81.77,82.01,81.32,81.55,104699.0,69.2167,69.4199,68.8358,69.0305,104699.0
2021-02-04 10:30:00,81.62,82.18,81.58,82.17,107394.0,69.0897,69.5638,69.0559,69.5553,107394.0
2021-02-04 11:00:00,82.17,82.26,81.97,82.05,65504.0,69.5553,69.6315,69.386,69.4537,65504.0
2021-02-04 11:30:00,82.09,82.13,81.93,82.06,54811.0,69.4876,69.5214,69.3521,69.4622,54811.0
2021-02-04 12:00:00,82.08,82.15,81.93,82.0,38241.0,69.4791,69.5384,69.3521,69.4114,38241.0
2021-02-04 12:30:00,82.0,82.26,81.88,82.21,44054.0,69.4114,69.6315,69.3098,69.5892,44054.0
2021-02-04 13:00:00,82.23,82.25,82.02,82.05,58437.0,69.6061,69.623,69.4283,69.4537,58437.0
2021-02-04 13:30:00,82.04,82.18,82.0,82.13,48913.0,69.4453,69.5638,69.4114,69.5214,48913.0
2021-02-04 14:00:00,82.1,82.14,81.75,81.82,70311.0,69.4961,69.5299,69.1998,69.259,70311.0
2021-02-04 14:30:00,81.83,81.98,81.83,81.97,42761.0,69.2675,69.3945,69.2675,69.386,42761.0
2021-02-04 15:00:00,81.96,81.97,81.84,81.92,60448.0,69.3775,69.386,69.276,69.3437,60448.0
2021-02-04 15:30:00,81.92,82.26,81.78,82.23,191879.0,69.3437,69.6315,69.2252,69.6061,191879.0
2021-02-05 09:30:00,82.49,82.65,82.12,82.32,119520.0,69.8262,69.9616,69.513,69.6823,119520.0
2021-02-05 10:00:00,82.4,82.47,82.14,82.32,45068.0,69.75,69.8092,69.5299,69.6823,45068.0
2021-02-05 10:30:00,82.33,82.82,82.33,82.69,54437.0,69.6907,70.1055,69.6907,69.9955,54437.0
2021-02-05 11:00:00,82.69,82.69,82.34,82.56,60802.0,69.9955,69.9955,69.6992,69.8854,60802.0
2021-02-05 11:30:00,82.54,82.54,82.31,82.38,41484.0,69.8685,69.8685,69.6738,69.7331,41484.0
2021-02-05 12:00:00,82.38,82.41,82.14,82.2,38900.0,69.7331,69.7585,69.5299,69.5807,38900.0
2021-02-05 12:30:00,82.18,82.51,82.14,82.5,38640.0,69.5638,69.8431,69.5299,69.8346,38640.0
2021-02-05 13:00:00,82.51,82.54,82.39,82.42,33782.0,69.8431,69.8685,69.7415,69.7669,33782.0
2021-02-05 13:30:00,82.42,82.55,82.33,82.55,46481.0,69.7669,69.877,69.6907,69.877,46481.0
2021-02-05 14:00:00,82.55,82.6,82.33,82.44,47717.0,69.877,69.9193,69.6907,69.7839,47717.0
2021-02-05 14:30:00,82.48,82.49,82.33,82.38,39176.0,69.8177,69.8262,69.6907,69.7331,39176.0
2021-02-05 15:00:00,82.38,82.41,82.1,82.12,90475.0,69.7331,69.7585,69.4961,69.513,90475.0
2021-02-05 15:30:00,82.11,82.25,82.01,82.15,193666.0,69.5045,69.623,69.4199,69.5384,193666.0
2021-02-08 09:30:00,82.37,82.39,81.56,81.63,146045.0,69.7246,69.7415,69.039,69.0982,146045.0
2021-02-08 10:00:00,81.64,81.7,81.22,81.64,90303.0,69.1067,69.1575,68.7511,69.1067,90303.0
2021-02-08 10:30:00,81.63,81.88,81.5,81.63,86692.0,69.0982,69.3098,68.9882,69.0982,86692.0
2021-02-08 11:00:00,81.64,81.84,81.4,81.81,48270.0,69.1067,69.276,68.9035,69.2506,48270.0
2021-02-08 11:30:00,81.82,81.91,81.58,81.64,69518.0,69.259,69.3352,69.0559,69.1067,69518.0
2021-02-08 12:00:00,81.62,81.66,81.19,81.23,70572.0,69.0897,69.1236,68.7258,68.7596,70572.0
2021-02-08 12:30:00,81.22,81.23,80.92,80.94,84240.0,68.7511,68.7596,68.4972,68.5141,84240.0
2021-02-08 13:00:00,80.93,81.01,80.78,80.92,66177.0,68.5057,68.5734,68.3787,68.4972,66177.0
2021-02-08 13:30:00,80.92,80.92,80.4,80.56,106502.0,68.4972,68.4972,68.057,68.1925,106502.0
2021-02-08 14:00:00,80.56,80.7,80.5,80.62,73133.0,68.1925,68.311,68.1417,68.2433,73133.0
2021-02-08 14:30:00,80.64,80.88,80.62,80.8,100585.0,68.2602,68.4633,68.2433,68.3956,100585.0
2021-02-08 15:00:00,80.8,81.08,80.75,80.97,67098.0,68.3956,68.6326,68.3533,68.5395,67098.0
2021-02-08 15:30:00,80.98,81.08,80.84,80.99,226788.0,68.548,68.6326,68.4295,68.5565,226788.0
2021-02-09 09:30:00,80.19,80.47,79.48,79.62,238645.0,68.5084,68.7476,67.9018,68.0214,238645.0
2021-02-09 10:00:00,79.62,79.7,79.43,79.53,123795.0,68.0214,68.0898,67.8591,67.9446,123795.0
2021-02-09 10:30:00,79.53,79.7,79.08,79.11,103947.0,67.9446,68.0898,67.5601,67.5857,103947.0
2021-02-09 11:00:00,79.11,79.67,79.0,79.5,153446.0,67.5857,68.0642,67.4918,67.9189,153446.0
2021-02-09 11:30:00,79.52,79.83,79.44,79.74,69973.0,67.936,68.2009,67.8677,68.124,69973.0
2021-02-09 12:00:00,79.74,80.05,79.73,80.05,66757.0,68.124,68.3888,68.1154,68.3888,66757.0
2021-02-09 12:30:00,80.04,80.05,79.76,79.85,60508.0,68.3803,68.3888,68.1411,68.2179,60508.0
2021-02-09 13:00:00,79.85,79.87,79.59,79.64,56229.0,68.2179,68.235,67.9958,68.0385,56229.0
2021-02-09 13:30:00,79.66,79.7,79.6,79.64,43623.0,68.0556,68.0898,68.0044,68.0385,43623.0
2021-02-09 14:00:00,79.66,79.81,79.59,79.77,42910.0,68.0556,68.1838,67.9958,68.1496,42910.0
2021-02-09 14:30:00,79.78,79.94,79.78,79.84,49053.0,68.1581,68.2948,68.1581,68.2094,49053.0
2021-02-09 15:00:00,79.84,79.89,79.77,79.79,65952.0,68.2094,68.2521,68.1496,68.1667,65952.0
2021-02-09 15:30:00,79.79,79.9,79.58,79.82,240221.0,68.1667,68.2607,67.9873,68.1923,240221.0
2021-02-10 09:30:00,80.09,80.35,79.44,79.83,245282.0,68.423,68.6451,67.8677,68.2009,245282.0
2021-02-10 10:00:00,79.82,80.45,79.82,80.07,172317.0,68.1923,68.7305,68.1923,68.4059,172317.0
2021-02-10 10:30:00,80.06,80.29,79.93,80.12,177130.0,68.3974,68.5938,68.2863,68.4486,177130.0
2021-02-10 11:00:00,80.13,80.32,80.02,80.07,80712.0,68.4572,68.6195,68.3632,68.4059,80712.0
2021-02-10 11:30:00,80.09,80.16,79.72,79.82,68430.0,68.423,68.4828,68.1069,68.1923,68430.0
2021-02-10 12:00:00,79.8,79.81,79.51,79.67,65510.0,68.1752,68.1838,67.9275,68.0642,65510.0
2021-02-10 12:30:00,79.68,79.77,79.58,79.58,46062.0,68.0727,68.1496,67.9873,67.9873,46062.0
2021-02-10 13:00:00,79.57,79.66,79.47,79.58,51290.0,67.9787,68.0556,67.8933,67.9873,51290.0
2021-02-10 13:30:00,79.58,79.69,79.53,79.6,64707.0,67.9873,68.0813,67.9446,68.0044,64707.0
2021-02-10 14:00:00,79.61,79.84,79.54,79.83,72569.0,68.0129,68.2094,67.9531,68.2009,72569.0
2021-02-10 14:30:00,79.85,80.04,79.78,80.01,132416.0,68.2179,68.3803,68.1581,68.3546,132416.0
2021-02-10 15:00:00,80.01,80.01,79.89,79.97,114856.0,68.3546,68.3546,68.2521,68.3205,114856.0
2021-02-10 15:30:00,79.98,80.11,79.82,80.01,325544.0,68.329,68.4401,68.1923,68.3546,325544.0
2021-02-11 09:30:00,79.87,80.24,79.53,79.65,160670.0,68.235,68.5511,67.9446,68.0471,160670.0
2021-02-11 10:00:00,79.67,79.73,79.09,79.23,98837.0,68.0642,68.1154,67.5687,67.6883,98837.0
2021-02-11 10:30:00,79.25,79.35,78.94,78.95,93322.0,67.7053,67.7908,67.4405,67.4491,93322.0
2021-02-11 11:00:00,78.96,79.22,78.78,79.08,82870.0,67.4576,67.6797,67.3038,67.5601,82870.0
2021-02-11 11:30:00,79.05,79.32,79.04,79.2,58694.0,67.5345,67.7652,67.5259,67.6626,58694.0
2021-02-11 12:00:00,79.19,79.24,79.0,79.17,50854.0,67.6541,67.6968,67.4918,67.637,50854.0
2021-02-11 12:30:00,79.2,79.2,78.91,79.07,73970.0,67.6626,67.6626,67.4149,67.5516,73970.0
2021-02-11 13:00:00,79.08,79.15,78.98,79.09,52325.0,67.5601,67.6199,67.4747,67.5687,52325.0
2021-02-11 13:30:00,79.1,79.13,79.01,79.09,40001.0,67.5772,67.6028,67.5003,67.5687,40001.0
2021-02-11 14:00:00,79.09,79.16,79.04,79.13,46121.0,67.5687,67.6285,67.5259,67.6028,46121.0
2021-02-11 14:30:00,79.13,79.15,78.77,79.02,88244.0,67.6028,67.6199,67.2953,67.5089,88244.0
2021-02-11 15:00:00,79.01,79.08,78.93,79.03,98284.0,67.5003,67.5601,67.432,67.5174,98284.0
2021-02-11 15:30:00,79.02,79.02,78.91,78.95,263995.0,67.5089,67.5089,67.4149,67.4491,263995.0
2021-02-12 09:30:00,78.75,79.33,78.23,79.06,151429.0,67.2782,67.7737,66.8339,67.543,151429.0
2021-02-12 10:00:00,79.05,79.23,78.84,78.85,50977.0,67.5345,67.6883,67.3551,67.3636,50977.0
2021-02-12 10:30:00,78.88,79.02,78.61,78.82,90119.0,67.3892,67.5089,67.1586,67.338,90119.0
2021-02-12 11:00:00,78.86,78.87,78.52,78.55,49865.0,67.3722,67.3807,67.0817,67.1073,49865.0
2021-02-12 11:30:00,78.54,78.61,78.39,78.52,54294.0,67.0988,67.1586,66.9706,67.0817,54294.0
2021-02-12 12:00:00,78.53,78.58,78.4,78.42,46463.0,67.0902,67.133,66.9792,66.9963,46463.0
2021-02-12 12:30:00,78.44,78.56,78.37,78.49,56319.0,67.0133,67.1159,66.9535,67.0561,56319.0
2021-02-12 13:00:00,78.48,78.48,78.28,78.36,71786.0,67.0475,67.0475,66.8767,66.945,71786.0
2021-02-12 13:30:00,78.37,78.42,78.29,78.31,62513.0,66.9535,66.9963,66.8852,66.9023,62513.0
2021-02-12 14:00:00,78.31,78.41,78.18,78.41,105583.0,66.9023,66.9877,66.7912,66.9877,105583.0
2021-02-12 14:30:00,78.41,78.5,78.34,78.42,57376.0,66.9877,67.0646,66.9279,66.9963,57376.0
2021-02-12 15:00:00,78.42,78.52,78.38,78.41,136000.0,66.9963,67.0817,66.9621,66.9877,136000.0
2021-02-12 15:30:00,78.41,78.74,78.37,78.6,283956.0,66.9877,67.2696,66.9535,67.15,283956.0
2021-02-16 09:30:00,78.57,78.79,77.91,78.26,149697.0,67.1244,67.3124,66.5606,66.8596,149697.0
2021-02-16 10:00:00,78.26,78.68,78.16,78.67,108861.0,66.8596,67.2184,66.7741,67.2098,108861.0
2021-02-16 10:30:00,78.66,78.68,78.09,78.62,132937.0,67.2013,67.2184,66.7143,67.1671,132937.0
2021-02-16 11:00:00,78.66,78.76,78.41,78.62,93644.0,67.2013,67.2867,66.9877,67.1671,93644.0
2021-02-16 11:30:00,78.62,78.65,78.42,78.48,81004.0,67.1671,67.1928,66.9963,67.0475,81004.0
2021-02-16 12:00:00,78.46,78.74,78.41,78.59,70536.0,67.0304,67.2696,66.9877,67.1415,70536.0
2021-02-16 12:30:00,78.6,78.69,78.28,78.39,64587.0,67.15,67.2269,66.8767,66.9706,64587.0
2021-02-16 13:00:00,78.33,78.58,78.32,78.56,52545.0,66.9194,67.133,66.9108,67.1159,52545.0
2021-02-16 13:30:00,78.56,78.63,78.39,78.45,49374.0,67.1159,67.1757,66.9706,67.0219,49374.0
2021-02-16 14:00:00,78.45,78.47,78.2,78.31,51741.0,67.0219,67.039,66.8083,66.9023,51741.0
2021-02-16 14:30:00,78.31,78.31,78.11,78.18,67753.0,66.9023,66.9023,66.7314,66.7912,67753.0
2021-02-16 15:00:00,78.17,78.3,78.13,78.28,96320.0,66.7827,66.8937,66.7485,66.8767,96320.0
2021-02-16 15:30:00,78.28,78.32,78.15,78.18,271296.0,66.8767,66.9108,66.7656,66.7912,271296.0
2021-02-17 09:30:00,78.49,78.78,78.22,78.35,139742.0,67.0561,67.3038,66.8254,66.9365,139742.0
2021-02-17 10:00:00,78.34,79.01,78.28,78.9,139190.0,66.9279,67.5003,66.8767,67.4063,139190.0
2021-02-17 10:30:00,78.87,79.35,78.7,78.71,116497.0,67.3807,67.7908,67.2355,67.244,116497.0
2021-02-17 11:00:00,78.71,78.85,78.52,78.77,84285.0,67.244,67.3636,67.0817,67.2953,84285.0
2021-02-17 11:30:00,78.75,78.88,78.61,78.75,112357.0,67.2782,67.3892,67.1586,67.2782,112357.0
2021-02-17 12:00:00,78.75,78.88,78.72,78.82,66675.0,67.2782,67.3892,67.2526,67.338,66675.0
2021-02-17 12:30:00,78.84,78.85,78.65,78.71,54034.0,67.3551,67.3636,67.1928,67.244,54034.0
2021-02-17 13:00:00,78.72,78.72,78.47,78.54,41593.0,67.2526,67.2526,67.039,67.0988,41593.0
2021-02-17 13:30:00,78.51,78.53,78.32,78.36,63478.0,67.0731,67.0902,66.9108,66.945,63478.0
2021-02-17 14:00:00,78.35,78.48,78.29,78.31,52497.0,66.9365,67.0475,66.8852,66.9023,52497.0
2021-02-17 14:30:00,78.3,78.42,78.23,78.35,61350.0,66.8937,66.9963,66.8339,66.9365,61350.0
2021-02-17 15:00:00,78.37,78.4,78.25,78.37,99325.0,66.9535,66.9792,66.851,66.9535,99325.0
2021-02-17 15:30:00,78.36,78.61,78.3,78.48,251413.0,66.945,67.1586,66.8937,67.0475,251413.0
2021-02-18 09:30:00,78.48,79.25,78.48,79.11,97251.0,67.0475,67.7053,67.0475,67.5857,97251.0
2021-02-18 10:00:00,79.07,79.57,78.86,79.57,142389.0,67.5516,67.9787,67.3722,67.9787,142389.0
2021-02-18 10:30:00,79.56,80.32,79.45,80.21,292939.0,67.9702,68.6195,67.8762,68.5255,292939.0
2021-02-18 11:00:00,80.22,80.28,80.06,80.13,204031.0,68.534,68.5853,68.3974,68.4572,204031.0
2021-02-18 11:30:00,80.13,80.21,79.97,80.12,145925.0,68.4572,68.5255,68.3205,68.4486,145925.0
2021-02-18 12:00:00,80.11,80.46,80.11,80.26,81844.0,68.4401,68.7391,68.4401,68.5682,81844.0
2021-02-18 12:30:00,80.28,80.53,80.26,80.41,89975.0,68.5853,68.7989,68.5682,68.6964,89975.0
2021-02-18 13:00:00,80.4,80.48,80.27,80.46,66603.0,68.6878,68.7562,68.5768,68.7391,66603.0
2021-02-18 13:30:00,80.47,80.48,80.14,80.29,76902.0,68.7476,68.7562,68.4657,68.5938,76902.0
2021-02-18 14:00:00,80.29,80.45,80.19,80.27,72690.0,68.5938,68.7305,68.5084,68.5768,72690.0
2021-02-18 14:30:00,80.28,80.64,80.27,80.49,138809.0,68.5853,68.8929,68.5768,68.7647,138809.0
2021-02-18 15:00:00,80.5,80.64,80.45,80.53,194433.0,68.7733,68.8929,68.7305,68.7989,194433.0
2021-02-18 15:30:00,80.54,80.69,80.45,80.49,619470.0,68.8074,68.9356,68.7305,68.7647,619470.0
2021-02-19 09:30:00,80.22,80.48,79.83,80.03,257592.0,68.534,68.7562,68.2009,68.3717,257592.0
2021-02-19 10:00:00,80.06,80.31,79.6,79.81,273814.0,68.3974,68.6109,68.0044,68.1838,273814.0
2021-02-19 10:30:00,79.82,80.0,79.52,79.58,278508.0,68.1923,68.3461,67.936,67.9873,278508.0
2021-02-19 11:00:00,79.6,79.63,79.31,79.38,69323.0,68.0044,68.03,67.7566,67.8164,69323.0
2021-02-19 11:30:00,79.39,79.45,79.1,79.34,128169.0,67.825,67.8762,67.5772,67.7822,128169.0
2021-02-19 12:00:00,79.36,79.36,79.01,79.23,67236.0,67.7993,67.7993,67.5003,67.6883,67236.0
2021-02-19 12:30:00,79.22,79.57,79.11,79.37,101737.0,67.6797,67.9787,67.5857,67.8079,101737.0
2021-02-19 13:00:00,79.38,79.39,79.05,79.11,56690.0,67.8164,67.825,67.5345,67.5857,56690.0
2021-02-19 13:30:00,79.1,79.42,78.99,79.42,159185.0,67.5772,67.8506,67.4832,67.8506,159185.0
2021-02-19 14:00:00,79.41,79.62,79.16,79.16,128548.0,67.842,68.0214,67.6285,67.6285,128548.0
2021-02-19 14:30:00,79.15,79.24,78.87,78.9,101826.0,67.6199,67.6968,67.3807,67.4063,101826.0
2021-02-19 15:00:00,78.89,79.01,78.72,78.91,147357.0,67.3978,67.5003,67.2526,67.4149,147357.0
2021-02-19 15:30:00,78.91,79.3,78.9,79.09,348105.0,67.4149,67.7481,67.4063,67.5687,348105.0
2021-02-22 09:30:00,78.8,79.06,77.86,77.89,174893.0,67.3209,67.543,66.5178,66.5435,174893.0
2021-02-22 10:00:00,77.86,77.91,76.96,77.12,265795.0,66.5178,66.5606,65.7489,65.8856,265795.0
2021-02-22 10:30:00,77.13,77.16,76.72,76.77,146744.0,65.8942,65.9198,65.5439,65.5866,146744.0
2021-02-22 11:00:00,76.74,76.78,76.42,76.58,126956.0,65.561,65.5952,65.2876,65.4243,126956.0
2021-02-22 11:30:00,76.61,76.78,76.02,76.03,163125.0,65.4499,65.5952,64.9459,64.9544,163125.0
2021-02-22 12:00:00,76.03,76.1,75.73,75.73,145171.0,64.9544,65.0142,64.6981,64.6981,145171.0
2021-02-22 12:30:00,75.74,75.92,75.53,75.58,156315.0,64.7067,64.8604,64.5273,64.57,156315.0
2021-02-22 13:00:00,75.59,75.95,75.42,75.95,166354.0,64.5785,64.8861,64.4333,64.8861,166354.0
2021-02-22 13:30:00,75.95,76.23,75.93,75.95,87834.0,64.8861,65.1253,64.869,64.8861,87834.0
2021-02-22 14:00:00,75.97,76.14,75.8,76.14,69169.0,64.9032,65.0484,64.7579,65.0484,69169.0
2021-02-22 14:30:00,76.15,76.55,76.09,76.48,118446.0,65.0569,65.3987,65.0057,65.3389,118446.0
2021-02-22 15:00:00,76.49,76.88,76.26,76.85,130957.0,65.3474,65.6806,65.1509,65.655,130957.0
2021-02-22 15:30:00,76.85,77.01,76.6,76.79,372544.0,65.655,65.7917,65.4414,65.6037,372544.0
2021-02-23 09:30:00,77.15,78.76,77.06,77.19,305523.0,65.9113,67.2867,65.8344,65.9454,305523.0
2021-02-23 10:00:00,77.16,77.7,77.04,77.18,271215.0,65.9198,66.3811,65.8173,65.9369,271215.0
2021-02-23 10:30:00,77.18,77.5,76.98,77.28,195407.0,65.9369,66.2103,65.766,66.0223,195407.0
2021-02-23 11:00:00,77.25,77.66,76.94,77.55,215863.0,65.9967,66.347,65.7319,66.253,215863.0
2021-02-23 11:30:00,77.54,77.65,77.46,77.51,111282.0,66.2445,66.3384,66.1761,66.2188,111282.0
2021-02-23 12:00:00,77.5,77.5,77.13,77.31,245367.0,66.2103,66.2103,65.8942,66.048,245367.0
2021-02-23 12:30:00,77.31,77.79,77.19,77.61,132661.0,66.048,66.458,65.9454,66.3043,132661.0
2021-02-23 13:00:00,77.6,77.93,77.58,77.84,72596.0,66.2957,66.5776,66.2786,66.5007,72596.0
2021-02-23 13:30:00,77.83,77.99,77.7,77.97,101273.0,66.4922,66.6289,66.3811,66.6118,101273.0
2021-02-23 14:00:00,77.96,78.22,77.87,78.08,116752.0,66.6033,66.8254,66.5264,66.7058,116752.0
2021-02-23 14:30:00,78.09,78.26,77.98,78.2,107391.0,66.7143,66.8596,66.6204,66.8083,107391.0
2021-02-23 15:00:00,78.19,78.24,77.93,78.19,185274.0,66.7998,66.8425,66.5776,66.7998,185274.0
2021-02-23 15:30:00,78.19,78.46,78.05,78.09,483473.0,66.7998,67.0304,66.6802,66.7143,483473.0
2021-02-24 09:30:00,78.17,78.25,76.85,77.45,244977.0,66.7827,66.851,65.655,66.1676,244977.0
2021-02-24 10:00:00,77.4,77.86,77.37,77.83,120457.0,66.1248,66.5178,66.0992,66.4922,120457.0
2021-02-24 10:30:00,77.83,77.9,77.33,77.38,115456.0,66.4922,66.552,66.065,66.1078,115456.0
2021-02-24 11:00:00,77.38,77.49,77.12,77.2,97393.0,66.1078,66.2017,65.8856,65.954,97393.0
2021-02-24 11:30:00,77.17,77.26,77.02,77.2,68722.0,65.9284,66.0052,65.8002,65.954,68722.0
2021-02-24 12:00:00,77.2,77.35,77.19,77.2,76041.0,65.954,66.0821,65.9454,65.954,76041.0
2021-02-24 12:30:00,77.21,77.39,77.2,77.38,69081.0,65.9625,66.1163,65.954,66.1078,69081.0
2021-02-24 13:00:00,77.39,77.59,77.36,77.53,117316.0,66.1163,66.2872,66.0907,66.2359,117316.0
2021-02-24 13:30:00,77.54,77.75,77.5,77.64,81246.0,66.2445,66.4239,66.2103,66.3299,81246.0
2021-02-24 14:00:00,77.65,77.81,77.52,77.55,108742.0,66.3384,66.4751,66.2274,66.253,108742.0
2021-02-24 14:30:00,77.55,77.59,77.37,77.44,141172.0,66.253,66.2872,66.0992,66.159,141172.0
2021-02-24 15:00:00,77.45,77.59,77.27,77.37,324362.0,66.1676,66.2872,66.0138,66.0992,324362.0
2021-02-24 15:30:00,77.37,77.42,77.05,77.1,677880.0,66.0992,66.1419,65.8258,65.8685,677880.0
2021-02-25 09:30:00,78.05,78.06,77.06,77.18,310676.0,66.6802,66.6887,65.8344,65.9369,310676.0
2021-02-25 10:00:00,77.18,77.35,76.56,76.73,375495.0,65.9369,66.0821,65.4072,65.5524,375495.0
2021-02-25 10:30:00,76.73,76.95,76.63,76.75,160743.0,65.5524,65.7404,65.467,65.5695,160743.0
2021-02-25 11:00:00,76.75,76.92,76.58,76.62,99865.0,65.5695,65.7148,65.4243,65.4585,99865.0
2021-02-25 11:30:00,76.6,76.73,76.38,76.47,122598.0,65.4414,65.5524,65.2534,65.3303,122598.0
2021-02-25 12:00:00,76.45,76.54,76.17,76.41,118257.0,65.3132,65.3901,65.074,65.2791,118257.0
2021-02-25 12:30:00,76.34,76.4,75.97,75.99,200164.0,65.2193,65.2705,64.9032,64.9202,200164.0
2021-02-25 13:00:00,75.97,76.33,75.73,76.19,171647.0,64.9032,65.2107,64.6981,65.0911,171647.0
2021-02-25 13:30:00,76.17,76.24,76.05,76.15,163831.0,65.074,65.1338,64.9715,65.0569,163831.0
2021-02-25 14:00:00,76.13,76.58,76.06,76.5,156643.0,65.0399,65.4243,64.98,65.356,156643.0
2021-02-25 14:30:00,76.5,76.51,76.2,76.33,140179.0,65.356,65.3645,65.0997,65.2107,140179.0
2021-02-25 15:00:00,76.31,76.37,76.04,76.17,196408.0,65.1936,65.2449,64.963,65.074,196408.0
2021-02-25 15:30:00,76.17,76.54,76.04,76.3,567945.0,65.074,65.3901,64.963,65.1851,567945.0
2021-02-26 09:30:00,76.5,77.23,76.02,77.13,205341.0,65.356,65.9796,64.9459,65.8942,205341.0
2021-02-26 10:00:00,77.16,77.33,76.77,76.81,134715.0,65.9198,66.065,65.5866,65.6208,134715.0
2021-02-26 10:30:00,76.82,77.12,76.63,76.88,139382.0,65.6293,65.8856,65.467,65.6806,139382.0
2021-02-26 11:00:00,76.89,77.02,76.18,76.25,135423.0,65.6891,65.8002,65.0826,65.1424,135423.0
2021-02-26 11:30:00,76.25,76.83,76.19,76.64,94002.0,65.1424,65.6379,65.0911,65.4756,94002.0
2021-02-26 12:00:00,76.67,77.08,76.55,76.81,143069.0,65.5012,65.8515,65.3987,65.6208,143069.0
2021-02-26 12:30:00,76.82,76.82,76.5,76.54,113846.0,65.6293,65.6293,65.356,65.3901,113846.0
2021-02-26 13:00:00,76.53,76.73,76.47,76.57,110851.0,65.3816,65.5524,65.3303,65.4158,110851.0
2021-02-26 13:30:00,76.6,76.6,76.21,76.31,112428.0,65.4414,65.4414,65.1082,65.1936,112428.0
2021-02-26 14:00:00,76.29,76.42,75.78,75.85,222328.0,65.1765,65.2876,64.7408,64.8006,222328.0
2021-02-26 14:30:00,75.83,76.0,75.68,75.75,316139.0,64.7836,64.9288,64.6554,64.7152,316139.0
2021-02-26 15:00:00,75.75,76.0,75.59,75.62,133365.0,64.7152,64.9288,64.5785,64.6041,133365.0
2021-02-26 15:30:00,75.61,75.67,74.8,74.83,694119.0,64.5956,64.6469,63.9036,63.9292,694119.0
2021-03-01 09:30:00,75.3,76.74,75.3,76.52,212489.0,64.3308,65.561,64.3308,65.373,212489.0
2021-03-01 10:00:00,76.55,77.01,76.39,76.87,129745.0,65.3987,65.7917,65.262,65.6721,129745.0
2021-03-01 10:30:00,76.87,77.24,76.75,77.15,110742.0,65.6721,65.9882,65.5695,65.9113,110742.0
2021-03-01 11:00:00,77.13,77.34,76.95,77.07,101106.0,65.8942,66.0736,65.7404,65.8429,101106.0
2021-03-01 11:30:00,77.07,77.24,76.99,77.2,71340.0,65.8429,65.9882,65.7746,65.954,71340.0
2021-03-01 12:00:00,77.2,77.6,77.2,77.54,119456.0,65.954,66.2957,65.954,66.2445,119456.0
2021-03-01 12:30:00,77.54,77.54,77.15,77.22,107203.0,66.2445,66.2445,65.9113,65.9711,107203.0
2021-03-01 13:00:00,77.2,77.23,77.07,77.11,74514.0,65.954,65.9796,65.8429,65.8771,74514.0
2021-03-01 13:30:00,77.12,77.43,77.11,77.32,107705.0,65.8856,66.1505,65.8771,66.0565,107705.0
2021-03-01 14:00:00,77.32,77.58,77.23,77.26,149385.0,66.0565,66.2786,65.9796,66.0052,149385.0
2021-03-01 14:30:00,77.27,77.3,77.05,77.15,122652.0,66.0138,66.0394,65.8258,65.9113,122652.0
2021-03-01 15:00:00,77.16,77.21,76.92,76.99,131066.0,65.9198,65.9625,65.7148,65.7746,131066.0
2021-03-01 15:30:00,76.99,76.99,76.48,76.7,387026.0,65.7746,65.7746,65.3389,65.5268,387026.0
2021-03-02 09:30:00,76.86,77.09,76.13,76.55,577084.0,65.6635,65.86,65.0399,65.3987,577084.0
2021-03-02 10:00:00,76.51,76.51,75.89,76.17,484718.0,65.3645,65.3645,64.8348,65.074,484718.0
2021-03-02 10:30:00,76.17,76.61,76.16,76.34,120989.0,65.074,65.4499,65.0655,65.2193,120989.0
2021-03-02 11:00:00,76.32,76.44,76.04,76.44,134087.0,65.2022,65.3047,64.963,65.3047,134087.0
2021-03-02 11:30:00,76.42,76.61,76.26,76.37,118621.0,65.2876,65.4499,65.1509,65.2449,118621.0
2021-03-02 12:00:00,76.36,76.54,76.24,76.42,217616.0,65.2363,65.3901,65.1338,65.2876,217616.0
2021-03-02 12:30:00,76.42,76.63,76.33,76.33,83307.0,65.2876,65.467,65.2107,65.2107,83307.0
2021-03-02 13:00:00,76.33,76.72,76.33,76.7,78793.0,65.2107,65.5439,65.2107,65.5268,78793.0
2021-03-02 13:30:00,76.73,77.02,76.73,76.93,98664.0,65.5524,65.8002,65.5524,65.7233,98664.0
2021-03-02 14:00:00,76.91,76.98,76.65,76.72,74833.0,65.7062,65.766,65.4841,65.5439,74833.0
2021-03-02 14:30:00,76.74,77.04,76.68,76.91,96261.0,65.561,65.8173,65.5097,65.7062,96261.0
2021-03-02 15:00:00,76.92,77.15,76.44,76.44,147715.0,65.7148,65.9113,65.3047,65.3047,147715.0
2021-03-02 15:30:00,76.45,76.71,76.38,76.45,370998.0,65.3132,65.5354,65.2534,65.3132,370998.0
2021-03-03 09:30:00,76.23,76.25,75.14,75.2,188188.0,65.1253,65.1424,64.1941,64.2453,188188.0
2021-03-03 10:00:00,75.17,75.43,75.02,75.25,195137.0,64.2197,64.4418,64.0915,64.288,195137.0
2021-03-03 10:30:00,75.22,75.32,74.96,75.09,145254.0,64.2624,64.3478,64.0403,64.1514,145254.0
2021-03-03 11:00:00,75.09,75.43,75.09,75.27,89995.0,64.1514,64.4418,64.1514,64.3051,89995.0
2021-03-03 11:30:00,75.28,75.51,75.24,75.45,86213.0,64.3137,64.5102,64.2795,64.4589,86213.0
2021-03-03 12:00:00,75.45,75.88,75.45,75.73,87009.0,64.4589,64.8263,64.4589,64.6981,87009.0
2021-03-03 12:30:00,75.75,75.78,75.31,75.31,60363.0,64.7152,64.7408,64.3393,64.3393,60363.0
2021-03-03 13:00:00,75.3,75.74,75.3,75.65,90314.0,64.3308,64.7067,64.3308,64.6298,90314.0
2021-03-03 13:30:00,75.65,75.99,75.46,75.95,77871.0,64.6298,64.9202,64.4675,64.8861,77871.0
2021-03-03 14:00:00,75.94,76.36,75.88,76.36,111506.0,64.8775,65.2363,64.8263,65.2363,111506.0
2021-03-03 14:30:00,76.34,76.38,76.11,76.19,89201.0,65.2193,65.2534,65.0228,65.0911,89201.0
2021-03-03 15:00:00,76.17,76.21,75.89,76.17,109472.0,65.074,65.1082,64.8348,65.074,109472.0
2021-03-03 15:30:00,76.18,76.46,76.08,76.32,485243.0,65.0826,65.3218,64.9971,65.2022,485243.0
2021-03-04 09:30:00,76.43,77.18,76.19,77.1,237618.0,65.2961,65.9369,65.0911,65.8685,237618.0
2021-03-04 10:00:00,77.11,78.12,76.94,77.8,187320.0,65.8771,66.74,65.7319,66.4666,187320.0
2021-03-04 10:30:00,77.79,78.11,77.55,77.57,127483.0,66.458,66.7314,66.253,66.2701,127483.0
2021-03-04 11:00:00,77.57,77.82,77.46,77.71,81722.0,66.2701,66.4837,66.1761,66.3897,81722.0
2021-03-04 11:30:00,77.68,78.12,77.68,77.82,137529.0,66.3641,66.74,66.3641,66.4837,137529.0
2021-03-04 12:00:00,77.83,77.91,77.08,77.39,188244.0,66.4922,66.5606,65.8515,66.1163,188244.0
2021-03-04 12:30:00,77.39,77.59,77.18,77.36,269491.0,66.1163,66.2872,65.9369,66.0907,269491.0
2021-03-04 13:00:00,77.37,77.98,77.3,77.75,242390.0,66.0992,66.6204,66.0394,66.4239,242390.0
2021-03-04 13:30:00,77.73,77.74,77.06,77.26,163149.0,66.4068,66.4153,65.8344,66.0052,163149.0
2021-03-04 14:00:00,77.27,77.85,77.17,77.65,193822.0,66.0138,66.5093,65.9284,66.3384,193822.0
2021-03-04 14:30:00,77.64,77.64,77.12,77.27,147953.0,66.3299,66.3299,65.8856,66.0138,147953.0
2021-03-04 15:00:00,77.26,77.31,76.78,77.14,188073.0,66.0052,66.048,65.5952,65.9027,188073.0
2021-03-04 15:30:00,77.12,77.6,77.06,77.26,533051.0,65.8856,66.2957,65.8344,66.0052,533051.0
2021-03-05 09:30:00,77.5,78.06,77.25,77.92,195255.0,66.2103,66.6887,65.9967,66.5691,195255.0
2021-03-05 10:00:00,77.92,78.83,77.88,78.52,321178.0,66.5691,67.3465,66.5349,67.0817,321178.0
2021-03-05 10:30:00,78.51,79.18,78.47,78.85,282792.0,67.0731,67.6455,67.039,67.3636,282792.0
2021-03-05 11:00:00,78.87,79.13,78.75,78.96,166850.0,67.3807,67.6028,67.2782,67.4576,166850.0
2021-03-05 11:30:00,78.98,79.01,78.15,78.97,159615.0,67.4747,67.5003,66.7656,67.4661,159615.0
2021-03-05 12:00:00,78.96,79.09,78.58,78.81,123071.0,67.4576,67.5687,67.133,67.3294,123071.0
2021-03-05 12:30:00,78.8,78.84,78.22,78.49,133733.0,67.3209,67.3551,66.8254,67.0561,133733.0
2021-03-05 13:00:00,78.5,78.84,78.4,78.4,111534.0,67.0646,67.3551,66.9792,66.9792,111534.0
2021-03-05 13:30:00,78.4,78.75,78.22,78.63,78615.0,66.9792,67.2782,66.8254,67.1757,78615.0
2021-03-05 14:00:00,78.65,79.01,78.46,78.94,95666.0,67.1928,67.5003,67.0304,67.4405,95666.0
2021-03-05 14:30:00,78.93,79.04,78.72,78.87,124911.0,67.432,67.5259,67.2526,67.3807,124911.0
2021-03-05 15:00:00,78.87,78.96,78.72,78.94,173964.0,67.3807,67.4576,67.2526,67.4405,173964.0
2021-03-05 15:30:00,78.94,79.29,78.85,78.91,466108.0,67.4405,67.7395,67.3636,67.4149,466108.0
2021-03-08 09:30:00,79.33,79.58,78.7,79.16,220247.0,67.7737,67.9873,67.2355,67.6285,220247.0
2021-03-08 10:00:00,79.12,79.84,79.12,79.6,133534.0,67.5943,68.2094,67.5943,68.0044,133534.0
2021-03-08 10:30:00,79.61,79.61,79.01,79.03,110833.0,68.0129,68.0129,67.5003,67.5174,110833.0
2021-03-08 11:00:00,79.04,79.73,79.02,79.66,113844.0,67.5259,68.1154,67.5089,68.0556,113844.0
2021-03-08 11:30:00,79.66,79.78,79.42,79.53,77022.0,68.0556,68.1581,67.8506,67.9446,77022.0
2021-03-08 12:00:00,79.51,80.2,79.51,80.12,88964.0,67.9275,68.517,67.9275,68.4486,88964.0
2021-03-08 12:30:00,80.14,80.35,80.03,80.31,72347.0,68.4657,68.6451,68.3717,68.6109,72347.0
2021-03-08 13:00:00,80.34,80.63,80.2,80.6,108443.0,68.6366,68.8843,68.517,68.8587,108443.0
2021-03-08 13:30:00,80.63,80.91,80.62,80.72,168137.0,68.8843,69.1235,68.8758,68.9612,168137.0
2021-03-08 14:00:00,80.72,80.96,80.54,80.72,136213.0,68.9612,69.1662,68.8074,68.9612,136213.0
2021-03-08 14:30:00,80.73,80.8,80.22,80.62,120933.0,68.9698,69.0296,68.534,68.8758,120933.0
2021-03-08 15:00:00,80.6,80.6,80.26,80.36,143408.0,68.8587,68.8587,68.5682,68.6537,143408.0
2021-03-08 15:30:00,80.36,80.64,80.29,80.49,419923.0,68.6537,68.8929,68.5938,68.7647,419923.0
2021-03-09 09:30:00,80.87,81.18,80.4,80.65,166675.0,69.0894,69.3542,68.6878,68.9014,166675.0
2021-03-09 10:00:00,80.64,80.79,80.34,80.67,152314.0,68.8929,69.021,68.6366,68.9185,152314.0
2021-03-09 10:30:00,80.66,80.93,80.51,80.66,130986.0,68.9099,69.1406,68.7818,68.9099,130986.0
2021-03-09 11:00:00,80.65,80.71,80.34,80.44,81971.0,68.9014,68.9527,68.6366,68.722,81971.0
2021-03-09 11:30:00,80.39,80.61,80.31,80.56,77597.0,68.6793,68.8672,68.6109,68.8245,77597.0
2021-03-09 12:00:00,80.54,80.75,80.33,80.73,74428.0,68.8074,68.9868,68.628,68.9698,74428.0
2021-03-09 12:30:00,80.75,81.09,80.74,80.99,160317.0,68.9868,69.2773,68.9783,69.1919,160317.0
2021-03-09 13:00:00,80.99,81.03,80.46,80.67,162608.0,69.1919,69.226,68.7391,68.9185,162608.0
2021-03-09 13:30:00,80.68,80.69,80.51,80.63,61374.0,68.927,68.9356,68.7818,68.8843,61374.0
2021-03-09 14:00:00,80.61,80.71,80.55,80.62,68472.0,68.8672,68.9527,68.816,68.8758,68472.0
2021-03-09 14:30:00,80.62,80.87,80.58,80.63,79327.0,68.8758,69.0894,68.8416,68.8843,79327.0
2021-03-09 15:00:00,80.6,80.64,80.43,80.5,72355.0,68.8587,68.8929,68.7135,68.7733,72355.0
2021-03-09 15:30:00,80.5,80.9,80.43,80.61,350815.0,68.7733,69.115,68.7135,68.8672,350815.0
2021-03-10 09:30:00,81.24,81.35,80.39,81.35,316501.0,69.4055,69.4994,68.6793,69.4994,316501.0
2021-03-10 10:00:00,81.32,81.44,80.49,81.02,196793.0,69.4738,69.5763,68.7647,69.2175,196793.0
2021-03-10 10:30:00,81.0,81.46,80.65,81.14,236469.0,69.2004,69.5934,68.9014,69.32,236469.0
2021-03-10 11:00:00,81.12,81.23,80.69,81.15,156665.0,69.3029,69.3969,68.9356,69.3286,156665.0
2021-03-10 11:30:00,81.16,81.26,80.77,80.82,133065.0,69.3371,69.4225,69.0039,69.0466,133065.0
2021-03-10 12:00:00,80.79,81.13,80.7,81.12,80915.0,69.021,69.3115,68.9441,69.3029,80915.0
2021-03-10 12:30:00,81.11,81.3,80.93,80.94,90417.0,69.2944,69.4567,69.1406,69.1492,90417.0
2021-03-10 13:00:00,80.96,81.36,80.95,81.25,116618.0,69.1662,69.508,69.1577,69.414,116618.0
2021-03-10 13:30:00,81.26,81.58,81.24,81.52,84843.0,69.4225,69.6959,69.4055,69.6447,84843.0
2021-03-10 14:00:00,81.52,81.52,81.25,81.36,116612.0,69.6447,69.6447,69.414,69.508,116612.0
2021-03-10 14:30:00,81.37,81.49,81.34,81.44,94342.0,69.5165,69.619,69.4909,69.5763,94342.0
2021-03-10 15:00:00,81.45,81.47,81.26,81.39,117474.0,69.5849,69.602,69.4225,69.5336,117474.0
2021-03-10 15:30:00,81.38,81.51,81.09,81.2,279476.0,69.5251,69.6361,69.2773,69.3713,279476.0
2021-03-11 09:30:00,81.0,81.51,80.68,81.49,234970.0,69.2004,69.6361,68.927,69.619,234970.0
2021-03-11 10:00:00,81.46,81.48,80.99,81.34,91610.0,69.5934,69.6105,69.1919,69.4909,91610.0
2021-03-11 10:30:00,81.31,81.56,81.13,81.55,92455.0,69.4653,69.6788,69.3115,69.6703,92455.0
2021-03-11 11:00:00,81.54,81.69,81.44,81.64,109147.0,69.6618,69.7899,69.5763,69.7472,109147.0
2021-03-11 11:30:00,81.66,81.71,81.5,81.59,88155.0,69.7643,69.807,69.6276,69.7045,88155.0
2021-03-11 12:00:00,81.61,81.8,81.46,81.49,82797.0,69.7216,69.8839,69.5934,69.619,82797.0
2021-03-11 12:30:00,81.49,81.69,81.49,81.67,54200.0,69.619,69.7899,69.619,69.7728,54200.0
2021-03-11 13:00:00,81.68,81.81,81.45,81.46,68839.0,69.7814,69.8924,69.5849,69.5934,68839.0
2021-03-11 13:30:00,81.46,81.66,81.36,81.48,102333.0,69.5934,69.7643,69.508,69.6105,102333.0
2021-03-11 14:00:00,81.47,81.54,81.19,81.3,167787.0,69.602,69.6618,69.3627,69.4567,167787.0
2021-03-11 14:30:00,81.28,81.29,80.9,80.93,99749.0,69.4396,69.4482,69.115,69.1406,99749.0
2021-03-11 15:00:00,80.95,80.98,80.62,80.65,110251.0,69.1577,69.1833,68.8758,68.9014,110251.0
2021-03-11 15:30:00,80.64,80.65,79.98,79.99,701191.0,68.8929,68.9014,68.329,68.3376,701191.0
2021-03-12 09:30:00,80.32,80.59,79.89,79.96,250045.0,68.6195,68.8501,68.2521,68.3119,250045.0
2021-03-12 10:00:00,79.97,80.08,79.69,79.91,236330.0,68.3205,68.4144,68.0813,68.2692,236330.0
2021-03-12 10:30:00,79.89,80.34,79.78,80.25,160980.0,68.2521,68.6366,68.1581,68.5597,160980.0
2021-03-12 11:00:00,80.28,80.32,79.89,80.2,108944.0,68.5853,68.6195,68.2521,68.517,108944.0
2021-03-12 11:30:00,80.19,80.47,80.16,80.42,70253.0,68.5084,68.7476,68.4828,68.7049,70253.0
2021-03-12 12:00:00,80.41,80.47,80.25,80.47,57829.0,68.6964,68.7476,68.5597,68.7476,57829.0
2021-03-12 12:30:00,80.47,80.75,80.47,80.71,66716.0,68.7476,68.9868,68.7476,68.9527,66716.0
2021-03-12 13:00:00,80.71,80.98,80.66,80.83,77629.0,68.9527,69.1833,68.9099,69.0552,77629.0
2021-03-12 13:30:00,80.83,81.12,80.82,81.07,98265.0,69.0552,69.3029,69.0466,69.2602,98265.0
2021-03-12 14:00:00,81.07,81.23,81.0,81.1,116234.0,69.2602,69.3969,69.2004,69.2859,116234.0
2021-03-12 14:30:00,81.1,81.44,81.09,81.44,109878.0,69.2859,69.5763,69.2773,69.5763,109878.0
2021-03-12 15:00:00,81.44,81.47,81.22,81.33,132269.0,69.5763,69.602,69.3884,69.4823,132269.0
2021-03-12 15:30:00,81.33,81.35,80.97,81.03,360449.0,69.4823,69.4994,69.1748,69.226,360449.0
2021-03-15 09:30:00,81.05,82.19,81.04,81.98,226203.0,69.2431,70.2171,69.2346,70.0377,226203.0
2021-03-15 10:00:00,82.0,82.0,81.09,81.26,128740.0,70.0547,70.0547,69.2773,69.4225,128740.0
2021-03-15 10:30:00,81.28,81.56,81.12,81.47,122910.0,69.4396,69.6788,69.3029,69.602,122910.0
2021-03-15 11:00:00,81.44,81.76,81.44,81.49,104130.0,69.5763,69.8497,69.5763,69.619,104130.0
2021-03-15 11:30:00,81.52,81.58,81.29,81.45,116744.0,69.6447,69.6959,69.4482,69.5849,116744.0
2021-03-15 12:00:00,81.47,81.65,81.43,81.58,75185.0,69.602,69.7557,69.5678,69.6959,75185.0
2021-03-15 12:30:00,81.59,81.78,81.54,81.7,94342.0,69.7045,69.8668,69.6618,69.7984,94342.0
2021-03-15 13:00:00,81.69,81.91,81.54,81.76,114309.0,69.7899,69.9779,69.6618,69.8497,114309.0
2021-03-15 13:30:00,81.77,82.15,81.72,82.06,86681.0,69.8583,70.1829,69.8155,70.106,86681.0
2021-03-15 14:00:00,82.05,82.11,81.85,81.87,73228.0,70.0975,70.1487,69.9266,69.9437,73228.0
2021-03-15 14:30:00,81.88,81.95,81.76,81.86,99042.0,69.9522,70.012,69.8497,69.9351,99042.0
2021-03-15 15:00:00,81.86,81.98,81.63,81.95,136298.0,69.9351,70.0377,69.7386,70.012,136298.0
2021-03-15 15:30:00,81.96,82.33,81.71,82.28,627157.0,70.0206,70.3367,69.807,70.294,627157.0
2021-03-16 09:30:00,82.03,83.1,81.8,82.91,299860.0,70.0804,70.9945,69.8839,70.8322,299860.0
2021-03-16 10:00:00,82.92,83.04,82.67,83.01,224251.0,70.8407,70.9432,70.6271,70.9176,224251.0
2021-03-16 10:30:00,83.02,83.21,82.9,83.14,194042.0,70.9262,71.0885,70.8236,71.0287,194042.0
2021-03-16 11:00:00,83.11,83.34,83.04,83.25,157965.0,71.003,71.1995,70.9432,71.1227,157965.0
2021-03-16 11:30:00,83.22,83.28,82.52,82.7,315667.0,71.097,71.1483,70.499,70.6528,315667.0
2021-03-16 12:00:00,82.71,83.23,82.71,83.13,163973.0,70.6613,71.1056,70.6613,71.0201,163973.0
2021-03-16 12:30:00,83.13,83.17,82.82,83.04,119441.0,71.0201,71.0543,70.7553,70.9432,119441.0
2021-03-16 13:00:00,83.07,83.27,83.01,83.24,97972.0,70.9689,71.1397,70.9176,71.1141,97972.0
2021-03-16 13:30:00,83.24,83.3,83.02,83.21,161374.0,71.1141,71.1654,70.9262,71.0885,161374.0
2021-03-16 14:00:00,83.2,83.45,83.16,83.37,192812.0,71.0799,71.2935,71.0458,71.2252,192812.0
2021-03-16 14:30:00,83.35,83.5,83.24,83.35,151391.0,71.2081,71.3362,71.1141,71.2081,151391.0
2021-03-16 15:00:00,83.34,83.35,83.02,83.18,192094.0,71.1995,71.2081,70.9262,71.0629,192094.0
2021-03-16 15:30:00,83.19,83.55,83.14,83.52,832264.0,71.0714,71.379,71.0287,71.3533,832264.0
2021-03-17 09:30:00,83.37,83.71,83.05,83.09,182465.0,71.2252,71.5156,70.9518,70.986,182465.0
2021-03-17 10:00:00,83.08,83.35,82.79,83.32,120540.0,70.9774,71.2081,70.7297,71.1825,120540.0
2021-03-17 10:30:00,83.34,83.67,83.23,83.34,115715.0,71.1995,71.4815,71.1056,71.1995,115715.0
2021-03-17 11:00:00,83.33,83.44,83.05,83.12,173849.0,71.191,71.285,70.9518,71.0116,173849.0
2021-03-17 11:30:00,83.1,83.27,83.07,83.16,60288.0,70.9945,71.1397,70.9689,71.0458,60288.0
2021-03-17 12:00:00,83.15,83.27,82.87,82.88,59892.0,71.0372,71.1397,70.798,70.8066,59892.0
2021-03-17 12:30:00,82.88,83.12,82.88,82.95,56005.0,70.8066,71.0116,70.8066,70.8664,56005.0
2021-03-17 13:00:00,82.97,83.0,82.81,82.86,41070.0,70.8834,70.9091,70.7467,70.7895,41070.0
2021-03-17 13:30:00,82.89,83.02,82.65,82.81,61151.0,70.8151,70.9262,70.6101,70.7467,61151.0
2021-03-17 14:00:00,82.83,83.23,82.49,82.52,84968.0,70.7638,71.1056,70.4734,70.499,84968.0
2021-03-17 14:30:00,82.49,82.83,82.45,82.69,116476.0,70.4734,70.7638,70.4392,70.6442,116476.0
2021-03-17 15:00:00,82.67,82.82,82.42,82.79,143540.0,70.6271,70.7553,70.4136,70.7297,143540.0
2021-03-17 15:30:00,82.79,82.79,81.97,82.12,421954.0,70.7297,70.7297,70.0291,70.1573,421954.0
2021-03-18 09:30:00,82.11,82.63,81.95,82.1,178971.0,70.1487,70.593,70.012,70.1402,178971.0
2021-03-18 10:00:00,82.15,82.52,81.72,81.77,100675.0,70.1829,70.499,69.8155,69.8583,100675.0
2021-03-18 10:30:00,81.7,81.8,81.4,81.58,76862.0,69.7984,69.8839,69.5421,69.6959,76862.0
2021-03-18 11:00:00,81.6,81.74,81.31,81.69,71780.0,69.713,69.8326,69.4653,69.7899,71780.0
2021-03-18 11:30:00,81.71,81.72,81.23,81.51,82070.0,69.807,69.8155,69.3969,69.6361,82070.0
2021-03-18 12:00:00,81.52,81.71,81.46,81.48,52491.0,69.6447,69.807,69.5934,69.6105,52491.0
2021-03-18 12:30:00,81.5,81.72,81.44,81.64,84043.0,69.6276,69.8155,69.5763,69.7472,84043.0
2021-03-18 13:00:00,81.65,82.08,81.63,82.05,53090.0,69.7557,70.1231,69.7386,70.0975,53090.0
2021-03-18 13:30:00,82.06,82.22,81.96,82.22,64594.0,70.106,70.2427,70.0206,70.2427,64594.0
2021-03-18 14:00:00,82.22,82.41,81.98,82.35,99866.0,70.2427,70.405,70.0377,70.3538,99866.0
2021-03-18 14:30:00,82.38,82.52,82.21,82.51,108393.0,70.3794,70.499,70.2342,70.4905,108393.0
2021-03-18 15:00:00,82.47,82.52,82.2,82.48,89749.0,70.4563,70.499,70.2256,70.4648,89749.0
2021-03-18 15:30:00,82.5,82.69,82.29,82.6,334433.0,70.4819,70.6442,70.3025,70.5673,334433.0
2021-03-19 09:30:00,82.87,83.08,81.97,82.76,844588.0,70.798,70.9774,70.0291,70.704,844588.0
2021-03-19 10:00:00,82.78,82.92,82.53,82.69,135347.0,70.7211,70.8407,70.5075,70.6442,135347.0
2021-03-19 10:30:00,82.7,82.95,82.4,82.72,173362.0,70.6528,70.8664,70.3965,70.6699,173362.0
2021-03-19 11:00:00,82.69,82.97,82.46,82.68,91267.0,70.6442,70.8834,70.4477,70.6357,91267.0
2021-03-19 11:30:00,82.67,83.16,82.6,83.07,91818.0,70.6271,71.0458,70.5673,70.9689,91818.0
2021-03-19 12:00:00,83.08,83.43,83.02,83.38,74676.0,70.9774,71.2764,70.9262,71.2337,74676.0
2021-03-19 12:30:00,83.39,83.52,83.26,83.43,78332.0,71.2423,71.3533,71.1312,71.2764,78332.0
2021-03-19 13:00:00,83.44,83.45,83.11,83.27,67166.0,71.285,71.2935,71.003,71.1397,67166.0
2021-03-19 13:30:00,83.28,83.53,83.27,83.42,84310.0,71.1483,71.3619,71.1397,71.2679,84310.0
2021-03-19 14:00:00,83.42,83.62,83.29,83.57,85886.0,71.2679,71.4388,71.1568,71.396,85886.0
2021-03-19 14:30:00,83.55,83.84,83.51,83.83,113285.0,71.379,71.6267,71.3448,71.6182,113285.0
2021-03-19 15:00:00,83.82,84.12,83.71,83.73,156826.0,71.6096,71.8659,71.5156,71.5327,156826.0
2021-03-19 15:30:00,83.74,84.14,83.56,83.67,901916.0,71.5413,71.883,71.3875,71.4815,901916.0
2021-03-22 09:30:00,84.15,84.35,83.16,84.03,231737.0,71.8915,72.0624,71.0458,71.789,231737.0
2021-03-22 10:00:00,84.0,84.18,83.8,84.07,127962.0,71.7634,71.9172,71.5925,71.8232,127962.0
2021-03-22 10:30:00,84.08,84.2,83.82,84.02,74027.0,71.8317,71.9343,71.6096,71.7805,74027.0
2021-03-22 11:00:00,84.04,84.08,83.51,83.63,73393.0,71.7976,71.8317,71.3448,71.4473,73393.0
2021-03-22 11:30:00,83.63,83.89,83.59,83.86,66316.0,71.4473,71.6694,71.4131,71.6438,66316.0
2021-03-22 12:00:00,83.84,83.91,83.7,83.87,117489.0,71.6267,71.6865,71.5071,71.6523,117489.0
2021-03-22 12:30:00,83.87,83.88,83.59,83.69,73561.0,71.6523,71.6609,71.4131,71.4986,73561.0
2021-03-22 13:00:00,83.68,83.81,83.64,83.76,63394.0,71.49,71.6011,71.4558,71.5584,63394.0
2021-03-22 13:30:00,83.75,83.75,83.29,83.34,63258.0,71.5498,71.5498,71.1568,71.1995,63258.0
2021-03-22 14:00:00,83.33,83.39,83.13,83.19,59177.0,71.191,71.2423,71.0201,71.0714,59177.0
2021-03-22 14:30:00,83.19,83.57,83.18,83.47,88598.0,71.0714,71.396,71.0629,71.3106,88598.0
2021-03-22 15:00:00,83.47,83.77,83.43,83.73,73139.0,71.3106,71.5669,71.2764,71.5327,73139.0
2021-03-22 15:30:00,83.72,83.76,83.5,83.66,262406.0,71.5242,71.5584,71.3362,71.4729,262406.0
2021-03-23 09:30:00,83.98,84.05,83.5,83.93,104414.0,71.7463,71.8061,71.3362,71.7036,104414.0
2021-03-23 10:00:00,83.92,84.4,83.79,84.33,152123.0,71.6951,72.1051,71.584,72.0453,152123.0
2021-03-23 10:30:00,84.35,84.58,84.15,84.46,73925.0,72.0624,72.2589,71.8915,72.1564,73925.0
2021-03-23 11:00:00,84.44,84.67,84.33,84.64,119495.0,72.1393,72.3358,72.0453,72.3102,119495.0
2021-03-23 11:30:00,84.63,84.95,84.59,84.94,78684.0,72.3016,72.575,72.2675,72.5665,78684.0
2021-03-23 12:00:00,84.91,85.16,84.87,84.89,125326.0,72.5408,72.7544,72.5067,72.5237,125326.0
2021-03-23 12:30:00,84.9,84.9,84.5,84.84,88975.0,72.5323,72.5323,72.1906,72.481,88975.0
2021-03-23 13:00:00,84.84,84.93,84.72,84.8,77575.0,72.481,72.5579,72.3785,72.4469,77575.0
2021-03-23 13:30:00,84.8,84.81,84.68,84.75,79041.0,72.4469,72.4554,72.3443,72.4041,79041.0
2021-03-23 14:00:00,84.76,85.05,84.63,84.97,90137.0,72.4127,72.6604,72.3016,72.5921,90137.0
2021-03-23 14:30:00,84.97,85.15,84.84,84.93,89028.0,72.5921,72.7459,72.481,72.5579,89028.0
2021-03-23 15:00:00,84.92,84.96,84.4,84.41,140438.0,72.5494,72.5836,72.1051,72.1137,140438.0
2021-03-23 15:30:00,84.39,84.71,84.35,84.64,314944.0,72.0966,72.37,72.0624,72.3102,314944.0
2021-03-24 09:30:00,84.21,84.84,83.8,84.54,134611.0,71.9428,72.481,71.5925,72.2247,134611.0
2021-03-24 10:00:00,84.55,84.7,84.25,84.39,104937.0,72.2333,72.3614,71.977,72.0966,104937.0
2021-03-24 10:30:00,84.41,84.8,84.34,84.79,102809.0,72.1137,72.4469,72.0539,72.4383,102809.0
2021-03-24 11:00:00,84.8,85.08,84.75,84.85,93240.0,72.4469,72.6861,72.4041,72.4896,93240.0
2021-03-24 11:30:00,84.87,85.14,84.82,85.12,55699.0,72.5067,72.7373,72.4639,72.7202,55699.0
2021-03-24 12:00:00,85.12,85.21,84.88,84.99,59117.0,72.7202,72.7971,72.5152,72.6092,59117.0
2021-03-24 12:30:00,85.01,85.22,84.97,84.97,66491.0,72.6263,72.8057,72.5921,72.5921,66491.0
2021-03-24 13:00:00,84.96,85.13,84.83,84.92,47435.0,72.5836,72.7288,72.4725,72.5494,47435.0
2021-03-24 13:30:00,84.92,84.92,84.69,84.79,70730.0,72.5494,72.5494,72.3529,72.4383,70730.0
2021-03-24 14:00:00,84.79,85.08,84.74,84.91,73384.0,72.4383,72.6861,72.3956,72.5408,73384.0
2021-03-24 14:30:00,84.92,85.37,84.87,85.25,85879.0,72.5494,72.9338,72.5067,72.8313,85879.0
2021-03-24 15:00:00,85.25,85.31,85.04,85.25,115813.0,72.8313,72.8826,72.6519,72.8313,115813.0
2021-03-24 15:30:00,85.24,85.48,84.8,84.99,615903.0,72.8228,73.0278,72.4469,72.6092,615903.0
2021-03-25 09:30:00,85.52,85.84,84.47,84.71,218999.0,73.062,73.3354,72.1649,72.37,218999.0
2021-03-25 10:00:00,84.69,85.05,84.34,84.88,211423.0,72.3529,72.6604,72.0539,72.5152,211423.0
2021-03-25 10:30:00,84.89,85.33,84.63,85.05,151685.0,72.5237,72.8997,72.3016,72.6604,151685.0
2021-03-25 11:00:00,85.05,85.59,85.02,85.17,191960.0,72.6604,73.1218,72.6348,72.763,191960.0
2021-03-25 11:30:00,85.17,85.26,84.76,84.9,166853.0,72.763,72.8398,72.4127,72.5323,166853.0
2021-03-25 12:00:00,84.87,84.93,84.51,84.59,124372.0,72.5067,72.5579,72.1991,72.2675,124372.0
2021-03-25 12:30:00,84.61,84.89,84.46,84.87,99622.0,72.2845,72.5237,72.1564,72.5067,99622.0
2021-03-25 13:00:00,84.92,85.01,84.69,84.83,88972.0,72.5494,72.6263,72.3529,72.4725,88972.0
2021-03-25 13:30:00,84.82,85.07,84.82,84.86,72012.0,72.4639,72.6775,72.4639,72.4981,72012.0
2021-03-25 14:00:00,84.88,84.89,84.54,84.67,302067.0,72.5152,72.5237,72.2247,72.3358,302067.0
2021-03-25 14:30:00,84.69,84.84,84.61,84.77,88352.0,72.3529,72.481,72.2845,72.4212,88352.0
2021-03-25 15:00:00,84.78,85.0,84.75,84.87,126045.0,72.4298,72.6177,72.4041,72.5067,126045.0
2021-03-25 15:30:00,84.87,84.98,84.71,84.71,441797.0,72.5067,72.6006,72.37,72.37,441797.0
2021-03-26 09:30:00,84.51,84.85,84.09,84.41,121794.0,72.1991,72.4896,71.8403,72.1137,121794.0
2021-03-26 10:00:00,84.38,84.5,83.74,83.77,124770.0,72.088,72.1906,71.5413,71.5669,124770.0
2021-03-26 10:30:00,83.77,84.27,83.68,84.15,77964.0,71.5669,71.9941,71.49,71.8915,77964.0
2021-03-26 11:00:00,84.16,84.44,84.05,84.19,111488.0,71.9001,72.1393,71.8061,71.9257,111488.0
2021-03-26 11:30:00,84.19,84.34,83.93,84.2,62638.0,71.9257,72.0539,71.7036,71.9343,62638.0
2021-03-26 12:00:00,84.2,84.26,84.04,84.24,66347.0,71.9343,71.9855,71.7976,71.9684,66347.0
2021-03-26 12:30:00,84.25,84.66,84.18,84.57,93887.0,71.977,72.3273,71.9172,72.2504,93887.0
2021-03-26 13:00:00,84.58,84.61,84.38,84.5,61721.0,72.2589,72.2845,72.088,72.1906,61721.0
2021-03-26 13:30:00,84.51,84.6,84.29,84.54,89100.0,72.1991,72.276,72.0112,72.2247,89100.0
2021-03-26 14:00:00,84.55,84.7,84.45,84.63,131884.0,72.2333,72.3614,72.1478,72.3016,131884.0
2021-03-26 14:30:00,84.62,84.66,84.39,84.53,108775.0,72.2931,72.3273,72.0966,72.2162,108775.0
2021-03-26 15:00:00,84.53,84.64,84.34,84.48,104545.0,72.2162,72.3102,72.0539,72.1735,104545.0
2021-03-26 15:30:00,84.48,85.04,84.31,84.98,382034.0,72.1735,72.6519,72.0282,72.6006,382034.0
2021-03-29 09:30:00,84.73,85.01,84.26,84.85,146816.0,72.3871,72.6263,71.9855,72.4896,146816.0
2021-03-29 10:00:00,84.83,85.1,84.54,84.86,79551.0,72.4725,72.7032,72.2247,72.4981,79551.0
2021-03-29 10:30:00,84.83,85.14,84.61,85.12,87084.0,72.4725,72.7373,72.2845,72.7202,87084.0
2021-03-29 11:00:00,85.1,85.72,84.92,85.72,117193.0,72.7032,73.2328,72.5494,73.2328,117193.0
2021-03-29 11:30:00,85.71,85.71,85.29,85.47,88917.0,73.2243,73.2243,72.8655,73.0193,88917.0
2021-03-29 12:00:00,85.43,85.57,85.36,85.49,75795.0,72.9851,73.1047,72.9253,73.0363,75795.0
2021-03-29 12:30:00,85.48,85.76,85.43,85.65,93792.0,73.0278,73.267,72.9851,73.173,93792.0
2021-03-29 13:00:00,85.66,85.92,85.66,85.82,68883.0,73.1816,73.4037,73.1816,73.3183,68883.0
2021-03-29 13:30:00,85.81,85.98,85.71,85.83,55815.0,73.3097,73.455,73.2243,73.3268,55815.0
2021-03-29 14:00:00,85.83,85.97,85.75,85.87,63814.0,73.3268,73.4464,73.2585,73.361,63814.0
2021-03-29 14:30:00,85.89,86.13,85.76,85.98,110011.0,73.3781,73.5831,73.267,73.455,110011.0
2021-03-29 15:00:00,85.97,86.03,85.67,85.94,101876.0,73.4464,73.4977,73.1901,73.4208,101876.0
2021-03-29 15:30:00,85.93,85.98,85.67,85.84,369449.0,73.4122,73.455,73.1901,73.3354,369449.0
2021-03-30 09:30:00,85.52,85.52,84.25,84.57,141490.0,73.062,73.062,71.977,72.2504,141490.0
2021-03-30 10:00:00,84.61,84.84,84.46,84.84,84458.0,72.2845,72.481,72.1564,72.481,84458.0
2021-03-30 10:30:00,84.87,84.87,84.2,84.2,110261.0,72.5067,72.5067,71.9343,71.9343,110261.0
2021-03-30 11:00:00,84.21,84.48,84.03,84.03,98920.0,71.9428,72.1735,71.789,71.789,98920.0
2021-03-30 11:30:00,84.02,84.14,83.7,84.03,132848.0,71.7805,71.883,71.5071,71.789,132848.0
2021-03-30 12:00:00,84.04,84.07,83.82,83.92,78791.0,71.7976,71.8232,71.6096,71.6951,78791.0
2021-03-30 12:30:00,83.91,84.28,83.9,84.28,70894.0,71.6865,72.0026,71.678,72.0026,70894.0
2021-03-30 13:00:00,84.3,84.57,84.26,84.49,72322.0,72.0197,72.2504,71.9855,72.182,72322.0
2021-03-30 13:30:00,84.49,84.71,84.41,84.66,61327.0,72.182,72.37,72.1137,72.3273,61327.0
2021-03-30 14:00:00,84.66,84.71,84.49,84.54,62492.0,72.3273,72.37,72.182,72.2247,62492.0
2021-03-30 14:30:00,84.54,84.83,84.51,84.83,80630.0,72.2247,72.4725,72.1991,72.4725,80630.0
2021-03-30 15:00:00,84.82,84.9,84.65,84.77,96784.0,72.4639,72.5323,72.3187,72.4212,96784.0
2021-03-30 15:30:00,84.76,84.81,84.44,84.72,285824.0,72.4127,72.4554,72.1393,72.3785,285824.0
2021-03-31 09:30:00,84.36,84.9,84.13,84.76,141214.0,72.071,72.5323,71.8745,72.4127,141214.0
2021-03-31 10:00:00,84.74,85.09,84.68,84.77,99017.0,72.3956,72.6946,72.3443,72.4212,99017.0
2021-03-31 10:30:00,84.75,84.92,84.52,84.73,131358.0,72.4041,72.5494,72.2076,72.3871,131358.0
2021-03-31 11:00:00,84.69,84.74,84.5,84.72,72123.0,72.3529,72.3956,72.1906,72.3785,72123.0
2021-03-31 11:30:00,84.7,84.74,84.54,84.58,78616.0,72.3614,72.3956,72.2247,72.2589,78616.0
2021-03-31 12:00:00,84.6,84.62,84.44,84.51,55322.0,72.276,72.2931,72.1393,72.1991,55322.0
2021-03-31 12:30:00,84.51,84.6,84.47,84.5,58675.0,72.1991,72.276,72.1649,72.1906,58675.0
2021-03-31 13:00:00,84.51,84.74,84.5,84.63,37540.0,72.1991,72.3956,72.1906,72.3016,37540.0
2021-03-31 13:30:00,84.65,84.75,84.51,84.7,72327.0,72.3187,72.4041,72.1991,72.3614,72327.0
2021-03-31 14:00:00,84.68,84.73,84.6,84.66,58202.0,72.3443,72.3871,72.276,72.3273,58202.0
2021-03-31 14:30:00,84.67,84.72,84.45,84.52,112393.0,72.3358,72.3785,72.1478,72.2076,112393.0
2021-03-31 15:00:00,84.51,84.51,84.32,84.34,90628.0,72.1991,72.1991,72.0368,72.0539,90628.0
2021-03-31 15:30:00,84.34,84.97,84.33,84.7,574115.0,72.0539,72.5921,72.0453,72.3614,574115.0
2021-04-01 09:30:00,84.9,84.93,84.3,84.31,127887.0,72.5323,72.5579,72.0197,72.0282,127887.0
2021-04-01 10:00:00,84.33,84.8,84.31,84.75,120202.0,72.0453,72.4469,72.0282,72.4041,120202.0
2021-04-01 10:30:00,84.74,84.9,84.45,84.57,64712.0,72.3956,72.5323,72.1478,72.2504,64712.0
2021-04-01 11:00:00,84.57,85.24,84.57,84.89,67843.0,72.2504,72.8228,72.2504,72.5237,67843.0
2021-04-01 11:30:00,84.91,85.29,84.64,85.26,90520.0,72.5408,72.8655,72.3102,72.8398,90520.0
2021-04-01 12:00:00,85.27,85.33,85.05,85.19,62319.0,72.8484,72.8997,72.6604,72.78,62319.0
2021-04-01 12:30:00,85.16,85.3,85.1,85.17,64259.0,72.7544,72.874,72.7032,72.763,64259.0
2021-04-01 13:00:00,85.17,85.47,85.15,85.47,55781.0,72.763,73.0193,72.7459,73.0193,55781.0
2021-04-01 13:30:00,85.45,85.46,85.15,85.16,49794.0,73.0022,73.0107,72.7459,72.7544,49794.0
2021-04-01 14:00:00,85.16,85.18,84.96,84.99,74181.0,72.7544,72.7715,72.5836,72.6092,74181.0
2021-04-01 14:30:00,84.96,85.06,84.86,85.01,65641.0,72.5836,72.669,72.4981,72.6263,65641.0
2021-04-01 15:00:00,85.01,85.21,84.96,85.11,94513.0,72.6263,72.7971,72.5836,72.7117,94513.0
2021-04-01 15:30:00,85.11,85.58,85.07,85.55,338675.0,72.7117,73.1132,72.6775,73.0876,338675.0
2021-04-05 09:30:00,85.22,86.13,85.15,86.06,130232.0,72.8057,73.5831,72.7459,73.5233,130232.0
2021-04-05 10:00:00,86.09,86.52,85.97,86.18,82628.0,73.5489,73.9163,73.4464,73.6258,82628.0
2021-04-05 10:30:00,86.2,86.57,86.02,86.54,91362.0,73.6429,73.959,73.4891,73.9334,91362.0
2021-04-05 11:00:00,86.55,86.72,86.43,86.49,61993.0,73.9419,74.0872,73.8394,73.8907,61993.0
2021-04-05 11:30:00,86.48,86.66,86.45,86.55,51882.0,73.8821,74.0359,73.8565,73.9419,51882.0
2021-04-05 12:00:00,86.56,86.6,86.31,86.35,46106.0,73.9505,73.9846,73.7369,73.7711,46106.0
2021-04-05 12:30:00,86.34,86.63,86.33,86.47,46332.0,73.7625,74.0103,73.754,73.8736,46332.0
2021-04-05 13:00:00,86.48,86.54,86.2,86.32,56312.0,73.8821,73.9334,73.6429,73.7454,56312.0
2021-04-05 13:30:00,86.3,86.34,86.06,86.2,44034.0,73.7283,73.7625,73.5233,73.6429,44034.0
2021-04-05 14:00:00,86.2,86.23,86.02,86.07,34098.0,73.6429,73.6685,73.4891,73.5319,34098.0
2021-04-05 14:30:00,86.06,86.29,86.04,86.08,53006.0,73.5233,73.7198,73.5062,73.5404,53006.0
2021-04-05 15:00:00,86.08,86.23,85.98,86.21,78475.0,73.5404,73.6685,73.455,73.6515,78475.0
2021-04-05 15:30:00,86.22,86.45,86.18,86.29,224910.0,73.66,73.8565,73.6258,73.7198,224910.0
2021-04-06 09:30:00,86.39,86.39,85.66,85.8,100854.0,73.8052,73.8052,73.1816,73.3012,100854.0
2021-04-06 10:00:00,85.82,86.35,85.81,86.13,49668.0,73.3183,73.7711,73.3097,73.5831,49668.0
2021-04-06 10:30:00,86.13,86.39,86.08,86.31,48267.0,73.5831,73.8052,73.5404,73.7369,48267.0
2021-04-06 11:00:00,86.31,86.59,86.31,86.55,55283.0,73.7369,73.9761,73.7369,73.9419,55283.0
2021-04-06 11:30:00,86.53,86.58,86.23,86.53,89267.0,73.9248,73.9676,73.6685,73.9248,89267.0
2021-04-06 12:00:00,86.55,86.6,86.43,86.54,29573.0,73.9419,73.9846,73.8394,73.9334,29573.0
2021-04-06 12:30:00,86.55,86.69,86.41,86.65,50952.0,73.9419,74.0615,73.8223,74.0274,50952.0
2021-04-06 13:00:00,86.65,86.77,86.57,86.74,49200.0,74.0274,74.1299,73.959,74.1043,49200.0
2021-04-06 13:30:00,86.72,86.76,86.57,86.6,63052.0,74.0872,74.1213,73.959,73.9846,63052.0
2021-04-06 14:00:00,86.61,86.64,86.48,86.58,42612.0,73.9932,74.0188,73.8821,73.9676,42612.0
2021-04-06 14:30:00,86.59,86.75,86.55,86.57,56927.0,73.9761,74.1128,73.9419,73.959,56927.0
2021-04-06 15:00:00,86.56,86.72,86.5,86.69,64483.0,73.9505,74.0872,73.8992,74.0615,64483.0
2021-04-06 15:30:00,86.69,86.82,86.52,86.79,191414.0,74.0615,74.1726,73.9163,74.147,191414.0
2021-04-07 09:30:00,86.92,87.16,86.73,86.92,91567.0,74.258,74.4631,74.0957,74.258,91567.0
2021-04-07 10:00:00,86.91,87.09,86.66,86.78,38498.0,74.2495,74.4033,74.0359,74.1384,38498.0
2021-04-07 10:30:00,86.79,86.79,86.52,86.64,39132.0,74.147,74.147,73.9163,74.0188,39132.0
2021-04-07 11:00:00,86.64,86.7,86.35,86.52,52388.0,74.0188,74.0701,73.7711,73.9163,52388.0
2021-04-07 11:30:00,86.52,86.72,86.41,86.48,45819.0,73.9163,74.0872,73.8223,73.8821,45819.0
2021-04-07 12:00:00,86.46,86.65,86.4,86.45,87190.0,73.865,74.0274,73.8138,73.8565,87190.0
2021-04-07 12:30:00,86.46,86.55,86.37,86.54,36885.0,73.865,73.9419,73.7882,73.9334,36885.0
2021-04-07 13:00:00,86.53,86.61,86.49,86.58,25368.0,73.9248,73.9932,73.8907,73.9676,25368.0
2021-04-07 13:30:00,86.58,86.6,86.46,86.55,38589.0,73.9676,73.9846,73.865,73.9419,38589.0
2021-04-07 14:00:00,86.53,86.55,86.29,86.4,55212.0,73.9248,73.9419,73.7198,73.8138,55212.0
2021-04-07 14:30:00,86.41,86.51,86.36,86.41,57842.0,73.8223,73.9078,73.7796,73.8223,57842.0
2021-04-07 15:00:00,86.43,86.53,86.3,86.51,67851.0,73.8394,73.9248,73.7283,73.9078,67851.0
2021-04-07 15:30:00,86.49,86.71,86.36,86.68,248468.0,73.8907,74.0786,73.7796,74.053,248468.0
2021-04-08 09:30:00,86.82,86.99,86.44,86.7,85841.0,74.1726,74.3178,73.848,74.0701,85841.0
2021-04-08 10:00:00,86.69,86.8,86.52,86.67,69772.0,74.0615,74.1555,73.9163,74.0444,69772.0
2021-04-08 10:30:00,86.65,86.68,86.07,86.34,101074.0,74.0274,74.053,73.5319,73.7625,101074.0
2021-04-08 11:00:00,86.33,86.51,86.25,86.45,59408.0,73.754,73.9078,73.6856,73.8565,59408.0
2021-04-08 11:30:00,86.47,86.48,86.17,86.17,90211.0,73.8736,73.8821,73.6173,73.6173,90211.0
2021-04-08 12:00:00,86.16,86.27,86.08,86.1,47410.0,73.6087,73.7027,73.5404,73.5575,47410.0
2021-04-08 12:30:00,86.09,86.33,86.03,86.15,50444.0,73.5489,73.754,73.4977,73.6002,50444.0
2021-04-08 13:00:00,86.13,86.28,86.1,86.25,40055.0,73.5831,73.7113,73.5575,73.6856,40055.0
2021-04-08 13:30:00,86.24,86.33,86.17,86.23,49127.0,73.6771,73.754,73.6173,73.6685,49127.0
2021-04-08 14:00:00,86.24,86.24,85.99,86.16,119578.0,73.6771,73.6771,73.4635,73.6087,119578.0
2021-04-08 14:30:00,86.15,86.37,86.15,86.34,44648.0,73.6002,73.7882,73.6002,73.7625,44648.0
2021-04-08 15:00:00,86.32,86.32,86.14,86.24,37238.0,73.7454,73.7454,73.5917,73.6771,37238.0
2021-04-08 15:30:00,86.25,86.35,86.01,86.08,183850.0,73.6856,73.7711,73.4806,73.5404,183850.0
2021-04-09 09:30:00,86.08,86.7,86.07,86.19,97201.0,73.5404,74.0701,73.5319,73.6344,97201.0
2021-04-09 10:00:00,86.17,86.4,85.97,86.19,67339.0,73.6173,73.8138,73.4464,73.6344,67339.0
2021-04-09 10:30:00,86.2,86.39,86.14,86.22,52084.0,73.6429,73.8052,73.5917,73.66,52084.0
2021-04-09 11:00:00,86.23,86.38,86.18,86.34,41663.0,73.6685,73.7967,73.6258,73.7625,41663.0
2021-04-09 11:30:00,86.36,86.42,86.19,86.29,28589.0,73.7796,73.8309,73.6344,73.7198,28589.0
2021-04-09 12:00:00,86.27,86.32,86.03,86.12,45780.0,73.7027,73.7454,73.4977,73.5746,45780.0
2021-04-09 12:30:00,86.13,86.16,85.95,85.95,41727.0,73.5831,73.6087,73.4293,73.4293,41727.0
2021-04-09 13:00:00,85.95,86.09,85.92,86.05,35044.0,73.4293,73.5489,73.4037,73.5148,35044.0
2021-04-09 13:30:00,86.06,86.09,85.94,86.06,59723.0,73.5233,73.5489,73.4208,73.5233,59723.0
2021-04-09 14:00:00,86.08,86.12,85.89,85.89,61823.0,73.5404,73.5746,73.3781,73.3781,61823.0
2021-04-09 14:30:00,85.89,85.96,85.82,85.88,51239.0,73.3781,73.4379,73.3183,73.3695,51239.0
2021-04-09 15:00:00,85.87,86.05,85.84,85.99,89596.0,73.361,73.5148,73.3354,73.4635,89596.0
2021-04-09 15:30:00,86.0,86.06,85.85,85.89,306770.0,73.4721,73.5233,73.3439,73.3781,306770.0
2021-04-12 09:30:00,86.04,86.72,85.87,86.63,156839.0,73.5062,74.0872,73.361,74.0103,156839.0
2021-04-12 10:00:00,86.62,86.66,86.27,86.32,82141.0,74.0017,74.0359,73.7027,73.7454,82141.0
2021-04-12 10:30:00,86.29,86.4,86.15,86.15,66882.0,73.7198,73.8138,73.6002,73.6002,66882.0
2021-04-12 11:00:00,86.16,86.38,86.15,86.22,53142.0,73.6087,73.7967,73.6002,73.66,53142.0
2021-04-12 11:30:00,86.23,86.34,86.16,86.18,58140.0,73.6685,73.7625,73.6087,73.6258,58140.0
2021-04-12 12:00:00,86.17,86.23,86.05,86.13,54810.0,73.6173,73.6685,73.5148,73.5831,54810.0
2021-04-12 12:30:00,86.13,86.21,86.1,86.12,36530.0,73.5831,73.6515,73.5575,73.5746,36530.0
2021-04-12 13:00:00,86.11,86.17,86.08,86.1,39031.0,73.566,73.6173,73.5404,73.5575,39031.0
2021-04-12 13:30:00,86.11,86.15,86.09,86.15,52909.0,73.566,73.6002,73.5489,73.6002,52909.0
2021-04-12 14:00:00,86.15,86.19,85.89,85.97,114070.0,73.6002,73.6344,73.3781,73.4464,114070.0
2021-04-12 14:30:00,85.95,86.06,85.95,86.03,56511.0,73.4293,73.5233,73.4293,73.4977,56511.0
2021-04-12 15:00:00,86.02,86.11,85.78,85.78,73949.0,73.4891,73.566,73.2841,73.2841,73949.0
2021-04-12 15:30:00,85.78,86.09,85.72,85.99,342788.0,73.2841,73.5489,73.2328,73.4635,342788.0
2021-04-13 09:30:00,85.73,85.93,85.0,85.87,297615.0,73.2414,73.4122,72.6177,73.361,297615.0
2021-04-13 10:00:00,85.88,86.47,85.86,86.24,113723.0,73.3695,73.8736,73.3524,73.6771,113723.0
2021-04-13 10:30:00,86.24,86.44,86.16,86.21,49711.0,73.6771,73.848,73.6087,73.6515,49711.0
2021-04-13 11:00:00,86.22,86.51,86.21,86.41,58711.0,73.66,73.9078,73.6515,73.8223,58711.0
2021-04-13 11:30:00,86.41,86.73,86.33,86.63,58968.0,73.8223,74.0957,73.754,74.0103,58968.0
2021-04-13 12:00:00,86.61,86.63,86.47,86.62,53710.0,73.9932,74.0103,73.8736,74.0017,53710.0
2021-04-13 12:30:00,86.63,86.79,86.58,86.76,51745.0,74.0103,74.147,73.9676,74.1213,51745.0
2021-04-13 13:00:00,86.75,86.76,86.58,86.59,56569.0,74.1128,74.1213,73.9676,73.9761,56569.0
2021-04-13 13:30:00,86.6,86.62,86.46,86.56,43461.0,73.9846,74.0017,73.865,73.9505,43461.0
2021-04-13 14:00:00,86.56,86.62,86.49,86.57,40410.0,73.9505,74.0017,73.8907,73.959,40410.0
2021-04-13 14:30:00,86.58,86.68,86.53,86.65,49468.0,73.9676,74.053,73.9248,74.0274,49468.0
2021-04-13 15:00:00,86.66,86.76,86.53,86.61,85976.0,74.0359,74.1213,73.9248,73.9932,85976.0
2021-04-13 15:30:00,86.61,86.93,86.45,86.73,549356.0,73.9932,74.2666,73.8565,74.0957,549356.0
2021-04-14 09:30:00,86.4,86.82,86.27,86.44,104930.0,73.8138,74.1726,73.7027,73.848,104930.0
2021-04-14 10:00:00,86.41,86.5,86.12,86.47,96221.0,73.8223,73.8992,73.5746,73.8736,96221.0
2021-04-14 10:30:00,86.47,86.5,85.98,86.1,106264.0,73.8736,73.8992,73.455,73.5575,106264.0
2021-04-14 11:00:00,86.09,86.61,86.09,86.58,81299.0,73.5489,73.9932,73.5489,73.9676,81299.0
2021-04-14 11:30:00,86.58,86.58,86.33,86.38,38950.0,73.9676,73.9676,73.754,73.7967,38950.0
2021-04-14 12:00:00,86.38,86.43,86.26,86.27,89826.0,73.7967,73.8394,73.6942,73.7027,89826.0
2021-04-14 12:30:00,86.28,86.56,86.27,86.55,159350.0,73.7113,73.9505,73.7027,73.9419,159350.0
2021-04-14 13:00:00,86.56,86.74,86.52,86.73,49564.0,73.9505,74.1043,73.9163,74.0957,49564.0
2021-04-14 13:30:00,86.73,86.76,86.49,86.51,43285.0,74.0957,74.1213,73.8907,73.9078,43285.0
2021-04-14 14:00:00,86.53,86.58,86.43,86.49,111701.0,73.9248,73.9676,73.8394,73.8907,111701.0
2021-04-14 14:30:00,86.49,86.62,86.46,86.61,81709.0,73.8907,74.0017,73.865,73.9932,81709.0
2021-04-14 15:00:00,86.62,86.89,86.6,86.89,98882.0,74.0017,74.2324,73.9846,74.2324,98882.0
2021-04-14 15:30:00,86.89,87.09,86.75,87.07,305372.0,74.2324,74.4033,74.1128,74.3862,305372.0
2021-04-15 09:30:00,87.19,87.45,87.01,87.3,120763.0,74.4887,74.7108,74.3349,74.5827,120763.0
2021-04-15 10:00:00,87.29,87.64,87.29,87.38,219463.0,74.5741,74.8731,74.5741,74.651,219463.0
2021-04-15 10:30:00,87.39,87.55,87.04,87.05,273329.0,74.6596,74.7963,74.3605,74.3691,273329.0
2021-04-15 11:00:00,87.05,87.2,86.83,87.14,195391.0,74.3691,74.4972,74.1811,74.446,195391.0
2021-04-15 11:30:00,87.13,87.29,86.89,87.03,131245.0,74.4374,74.5741,74.2324,74.352,131245.0
2021-04-15 12:00:00,87.02,87.47,87.0,87.45,106499.0,74.3435,74.7279,74.3264,74.7108,106499.0
2021-04-15 12:30:00,87.47,87.6,87.4,87.56,67956.0,74.7279,74.839,74.6681,74.8048,67956.0
2021-04-15 13:00:00,87.56,87.65,87.47,87.51,54700.0,74.8048,74.8817,74.7279,74.7621,54700.0
2021-04-15 13:30:00,87.52,87.69,87.43,87.61,62698.0,74.7706,74.9159,74.6937,74.8475,62698.0
2021-04-15 14:00:00,87.6,87.68,87.41,87.63,97310.0,74.839,74.9073,74.6767,74.8646,97310.0
2021-04-15 14:30:00,87.63,87.86,87.63,87.77,207623.0,74.8646,75.0611,74.8646,74.9842,207623.0
2021-04-15 15:00:00,87.76,87.84,87.64,87.84,100305.0,74.9757,75.044,74.8731,75.044,100305.0
2021-04-15 15:30:00,87.83,87.92,87.73,87.81,259824.0,75.0355,75.1124,74.95,75.0184,259824.0
2021-04-16 09:30:00,87.99,88.29,87.77,88.28,221580.0,75.1722,75.4285,74.9842,75.4199,221580.0
2021-04-16 10:00:00,88.28,88.34,87.94,88.11,96848.0,75.4199,75.4712,75.1294,75.2747,96848.0
2021-04-16 10:30:00,88.11,88.26,87.84,88.19,86680.0,75.2747,75.4028,75.044,75.343,86680.0
2021-04-16 11:00:00,88.21,88.36,88.0,88.02,59856.0,75.3601,75.4883,75.1807,75.1978,59856.0
2021-04-16 11:30:00,88.02,88.17,87.88,88.1,44675.0,75.1978,75.3259,75.0782,75.2661,44675.0
2021-04-16 12:00:00,88.11,88.32,88.02,88.28,62687.0,75.2747,75.4541,75.1978,75.4199,62687.0
2021-04-16 12:30:00,88.29,88.34,88.25,88.31,49576.0,75.4285,75.4712,75.3943,75.4455,49576.0
2021-04-16 13:00:00,88.3,88.41,88.27,88.4,45756.0,75.437,75.531,75.4114,75.5224,45756.0
2021-04-16 13:30:00,88.41,88.51,88.36,88.51,48261.0,75.531,75.6164,75.4883,75.6164,48261.0
2021-04-16 14:00:00,88.51,88.66,88.41,88.57,57276.0,75.6164,75.7446,75.531,75.6677,57276.0
2021-04-16 14:30:00,88.56,88.85,88.56,88.82,65319.0,75.6591,75.9069,75.6591,75.8813,65319.0
2021-04-16 15:00:00,88.82,88.9,88.63,88.72,116724.0,75.8813,75.9496,75.7189,75.7958,116724.0
2021-04-16 15:30:00,88.72,88.83,88.42,88.55,348660.0,75.7958,75.8898,75.5395,75.6506,348660.0
2021-04-19 09:30:00,88.55,88.65,88.07,88.54,179063.0,75.6506,75.736,75.2405,75.642,179063.0
2021-04-19 10:00:00,88.54,88.67,88.32,88.34,108871.0,75.642,75.7531,75.4541,75.4712,108871.0
2021-04-19 10:30:00,88.36,88.7,88.36,88.69,72259.0,75.4883,75.7787,75.4883,75.7702,72259.0
2021-04-19 11:00:00,88.67,88.92,88.64,88.81,75103.0,75.7531,75.9667,75.7275,75.8727,75103.0
2021-04-19 11:30:00,88.81,88.83,88.43,88.57,66933.0,75.8727,75.8898,75.5481,75.6677,66933.0
2021-04-19 12:00:00,88.58,88.76,88.52,88.73,74455.0,75.6762,75.83,75.625,75.8044,74455.0
2021-04-19 12:30:00,88.75,88.78,88.64,88.68,52366.0,75.8214,75.8471,75.7275,75.7616,52366.0
2021-04-19 13:00:00,88.68,88.72,88.53,88.54,53066.0,75.7616,75.7958,75.6335,75.642,53066.0
2021-04-19 13:30:00,88.54,88.6,88.4,88.41,56066.0,75.642,75.6933,75.5224,75.531,56066.0
2021-04-19 14:00:00,88.4,88.56,88.34,88.53,80404.0,75.5224,75.6591,75.4712,75.6335,80404.0
2021-04-19 14:30:00,88.52,88.68,88.5,88.63,101047.0,75.625,75.7616,75.6079,75.7189,101047.0
2021-04-19 15:00:00,88.61,88.62,88.47,88.5,203646.0,75.7018,75.7104,75.5822,75.6079,203646.0
2021-04-19 15:30:00,88.5,89.0,88.4,88.68,474624.0,75.6079,76.035,75.5224,75.7616,474624.0
2021-04-20 09:30:00,88.89,89.73,88.7,89.62,275055.0,75.9411,76.6587,75.7787,76.5647,275055.0
2021-04-20 10:00:00,89.65,89.86,89.58,89.68,151824.0,76.5903,76.7697,76.5305,76.616,151824.0
2021-04-20 10:30:00,89.69,90.03,89.69,89.98,238010.0,76.6245,76.915,76.6245,76.8723,238010.0
2021-04-20 11:00:00,89.97,90.62,89.97,90.62,346712.0,76.8637,77.419,76.8637,77.419,346712.0
2021-04-20 11:30:00,90.59,90.61,90.08,90.18,107304.0,77.3934,77.4105,76.9577,77.0431,107304.0
2021-04-20 12:00:00,90.18,90.35,90.13,90.34,63956.0,77.0431,77.1884,77.0004,77.1798,63956.0
2021-04-20 12:30:00,90.34,90.5,90.26,90.47,66628.0,77.1798,77.3165,77.1115,77.2909,66628.0
2021-04-20 13:00:00,90.47,90.47,90.05,90.13,62679.0,77.2909,77.2909,76.9321,77.0004,62679.0
2021-04-20 13:30:00,90.14,90.17,89.93,90.01,70076.0,77.009,77.0346,76.8296,76.8979,70076.0
2021-04-20 14:00:00,90.02,90.21,89.96,90.2,64779.0,76.9064,77.0688,76.8552,77.0602,64779.0
2021-04-20 14:30:00,90.21,90.21,90.04,90.16,68976.0,77.0688,77.0688,76.9235,77.026,68976.0
2021-04-20 15:00:00,90.17,90.34,90.07,90.07,110896.0,77.0346,77.1798,76.9492,76.9492,110896.0
2021-04-20 15:30:00,90.07,90.39,89.92,90.14,461860.0,76.9492,77.2225,76.821,77.009,461860.0
2021-04-21 09:30:00,89.82,90.45,89.42,89.74,149210.0,76.7356,77.2738,76.3938,76.6672,149210.0
2021-04-21 10:00:00,89.71,89.74,89.35,89.48,70125.0,76.6416,76.6672,76.334,76.4451,70125.0
2021-04-21 10:30:00,89.5,89.52,89.04,89.26,109837.0,76.4622,76.4793,76.0692,76.2572,109837.0
2021-04-21 11:00:00,89.27,89.51,89.14,89.46,137294.0,76.2657,76.4707,76.1546,76.428,137294.0
2021-04-21 11:30:00,89.46,89.64,89.32,89.45,81528.0,76.428,76.5818,76.3084,76.4195,81528.0
2021-04-21 12:00:00,89.46,89.5,89.19,89.27,64176.0,76.428,76.4622,76.1974,76.2657,64176.0
2021-04-21 12:30:00,89.27,89.57,89.04,89.48,67845.0,76.2657,76.522,76.0692,76.4451,67845.0
2021-04-21 13:00:00,89.49,89.53,89.4,89.52,66859.0,76.4536,76.4878,76.3768,76.4793,66859.0
2021-04-21 13:30:00,89.52,89.56,89.43,89.49,80415.0,76.4793,76.5135,76.4024,76.4536,80415.0
2021-04-21 14:00:00,89.5,89.54,89.39,89.41,79009.0,76.4622,76.4964,76.3682,76.3853,79009.0
2021-04-21 14:30:00,89.4,89.44,89.29,89.34,92399.0,76.3768,76.4109,76.2828,76.3255,92399.0
2021-04-21 15:00:00,89.34,89.42,89.18,89.34,159588.0,76.3255,76.3938,76.1888,76.3255,159588.0
2021-04-21 15:30:00,89.33,89.58,89.29,89.3,408225.0,76.317,76.5305,76.2828,76.2913,408225.0
2021-04-22 09:30:00,87.64,89.16,87.42,88.8,254257.0,74.8731,76.1717,74.6852,75.8642,254257.0
2021-04-22 10:00:00,88.8,89.1,88.46,88.54,107280.0,75.8642,76.1205,75.5737,75.642,107280.0
2021-04-22 10:30:00,88.51,88.72,88.49,88.63,84077.0,75.6164,75.7958,75.5993,75.7189,84077.0
2021-04-22 11:00:00,88.64,88.85,88.49,88.53,68331.0,75.7275,75.9069,75.5993,75.6335,68331.0
2021-04-22 11:30:00,88.55,88.65,88.36,88.62,57148.0,75.6506,75.736,75.4883,75.7104,57148.0
2021-04-22 12:00:00,88.63,88.69,88.5,88.65,69192.0,75.7189,75.7702,75.6079,75.736,69192.0
2021-04-22 12:30:00,88.64,88.74,88.37,88.41,101521.0,75.7275,75.8129,75.4968,75.531,101521.0
2021-04-22 13:00:00,88.39,88.39,87.93,88.13,171269.0,75.5139,75.5139,75.1209,75.2918,171269.0
2021-04-22 13:30:00,88.14,88.28,88.05,88.13,175693.0,75.3003,75.4199,75.2234,75.2918,175693.0
2021-04-22 14:00:00,88.14,88.27,88.1,88.16,124761.0,75.3003,75.4114,75.2661,75.3174,124761.0
2021-04-22 14:30:00,88.15,88.17,87.99,88.0,172968.0,75.3089,75.3259,75.1722,75.1807,172968.0
2021-04-22 15:00:00,87.99,88.07,87.85,88.07,117821.0,75.1722,75.2405,75.0526,75.2405,117821.0
2021-04-22 15:30:00,88.07,88.19,87.92,87.95,360072.0,75.2405,75.343,75.1124,75.138,360072.0
2021-04-23 09:30:00,88.4,88.4,87.36,87.67,135148.0,75.5224,75.5224,74.6339,74.8988,135148.0
2021-04-23 10:00:00,87.67,87.8,87.44,87.5,71867.0,74.8988,75.0098,74.7023,74.7535,71867.0
2021-04-23 10:30:00,87.52,88.01,87.46,87.95,196903.0,74.7706,75.1892,74.7194,75.138,196903.0
2021-04-23 11:00:00,87.94,87.94,87.7,87.8,145237.0,75.1294,75.1294,74.9244,75.0098,145237.0
2021-04-23 11:30:00,87.81,88.22,87.8,88.18,133514.0,75.0184,75.3687,75.0098,75.3345,133514.0
2021-04-23 12:00:00,88.15,88.21,88.05,88.09,96076.0,75.3089,75.3601,75.2234,75.2576,96076.0
2021-04-23 12:30:00,88.09,88.19,88.01,88.03,103849.0,75.2576,75.343,75.1892,75.2063,103849.0
2021-04-23 13:00:00,88.05,88.1,87.84,87.84,75595.0,75.2234,75.2661,75.044,75.044,75595.0
2021-04-23 13:30:00,87.84,88.01,87.83,87.94,72963.0,75.044,75.1892,75.0355,75.1294,72963.0
2021-04-23 14:00:00,87.95,88.01,87.68,87.73,58289.0,75.138,75.1892,74.9073,74.95,58289.0
2021-04-23 14:30:00,87.73,87.76,87.61,87.61,100428.0,74.95,74.9757,74.8475,74.8475,100428.0
2021-04-23 15:00:00,87.63,87.76,87.6,87.75,119554.0,74.8646,74.9757,74.839,74.9671,119554.0
2021-04-23 15:30:00,87.75,87.96,87.65,87.67,210700.0,74.9671,75.1465,74.8817,74.8988,210700.0
2021-04-26 09:30:00,87.97,88.05,87.04,87.27,152549.0,75.1551,75.2234,74.3605,74.557,152549.0
2021-04-26 10:00:00,87.26,87.48,87.19,87.25,52833.0,74.5485,74.7365,74.4887,74.54,52833.0
2021-04-26 10:30:00,87.28,87.61,87.22,87.5,45266.0,74.5656,74.8475,74.5143,74.7535,45266.0
2021-04-26 11:00:00,87.49,87.5,87.16,87.34,31818.0,74.745,74.7535,74.4631,74.6168,31818.0
2021-04-26 11:30:00,87.33,87.52,87.32,87.43,33255.0,74.6083,74.7706,74.5998,74.6937,33255.0
2021-04-26 12:00:00,87.43,87.6,87.31,87.31,41701.0,74.6937,74.839,74.5912,74.5912,41701.0
2021-04-26 12:30:00,87.33,87.5,87.33,87.42,27362.0,74.6083,74.7535,74.6083,74.6852,27362.0
2021-04-26 13:00:00,87.44,87.52,87.4,87.49,25066.0,74.7023,74.7706,74.6681,74.745,25066.0
2021-04-26 13:30:00,87.47,87.55,87.43,87.51,35781.0,74.7279,74.7963,74.6937,74.7621,35781.0
2021-04-26 14:00:00,87.51,87.64,87.42,87.61,52073.0,74.7621,74.8731,74.6852,74.8475,52073.0
2021-04-26 14:30:00,87.63,87.77,87.62,87.7,48362.0,74.8646,74.9842,74.8561,74.9244,48362.0
2021-04-26 15:00:00,87.68,87.78,87.52,87.54,69219.0,74.9073,74.9928,74.7706,74.7877,69219.0
2021-04-26 15:30:00,87.52,87.67,87.51,87.62,186927.0,74.7706,74.8988,74.7621,74.8561,186927.0
2021-04-27 09:30:00,87.36,87.68,87.12,87.49,161082.0,74.6339,74.9073,74.4289,74.745,161082.0
2021-04-27 10:00:00,87.52,87.8,87.47,87.62,71659.0,74.7706,75.0098,74.7279,74.8561,71659.0
2021-04-27 10:30:00,87.61,87.63,87.41,87.47,55177.0,74.8475,74.8646,74.6767,74.7279,55177.0
2021-04-27 11:00:00,87.47,87.47,87.29,87.31,36607.0,74.7279,74.7279,74.5741,74.5912,36607.0
2021-04-27 11:30:00,87.33,87.52,87.3,87.45,44848.0,74.6083,74.7706,74.5827,74.7108,44848.0
2021-04-27 12:00:00,87.44,87.56,87.39,87.54,48678.0,74.7023,74.8048,74.6596,74.7877,48678.0
2021-04-27 12:30:00,87.56,87.7,87.55,87.68,37135.0,74.8048,74.9244,74.7963,74.9073,37135.0
2021-04-27 13:00:00,87.66,87.91,87.65,87.71,57065.0,74.8902,75.1038,74.8817,74.9329,57065.0
2021-04-27 13:30:00,87.71,87.8,87.65,87.69,46605.0,74.9329,75.0098,74.8817,74.9159,46605.0
2021-04-27 14:00:00,87.68,87.83,87.68,87.73,73909.0,74.9073,75.0355,74.9073,74.95,73909.0
2021-04-27 14:30:00,87.73,87.75,87.51,87.58,50308.0,74.95,74.9671,74.7621,74.8219,50308.0
2021-04-27 15:00:00,87.59,87.59,87.42,87.45,66903.0,74.8304,74.8304,74.6852,74.7108,66903.0
2021-04-27 15:30:00,87.45,87.47,87.08,87.19,261265.0,74.7108,74.7279,74.3947,74.4887,261265.0
2021-04-28 09:30:00,87.38,87.6,86.93,86.95,122864.0,74.651,74.839,74.2666,74.2837,122864.0
2021-04-28 10:00:00,86.96,86.96,86.41,86.65,96284.0,74.2922,74.2922,73.8223,74.0274,96284.0
2021-04-28 10:30:00,86.7,86.94,86.39,86.4,267732.0,74.0701,74.2751,73.8052,73.8138,267732.0
2021-04-28 11:00:00,86.42,86.7,86.42,86.59,137292.0,73.8309,74.0701,73.8309,73.9761,137292.0
2021-04-28 11:30:00,86.59,86.62,86.36,86.46,94690.0,73.9761,74.0017,73.7796,73.865,94690.0
2021-04-28 12:00:00,86.44,86.67,86.41,86.56,87612.0,73.848,74.0444,73.8223,73.9505,87612.0
2021-04-28 12:30:00,86.56,86.56,86.41,86.44,66752.0,73.9505,73.9505,73.8223,73.848,66752.0
2021-04-28 13:00:00,86.45,86.64,86.42,86.64,118963.0,73.8565,74.0188,73.8309,74.0188,118963.0
2021-04-28 13:30:00,86.64,86.73,86.56,86.63,98678.0,74.0188,74.0957,73.9505,74.0103,98678.0
2021-04-28 14:00:00,86.65,86.74,86.58,86.66,98001.0,74.0274,74.1043,73.9676,74.0359,98001.0
2021-04-28 14:30:00,86.67,86.85,86.59,86.74,121200.0,74.0444,74.1982,73.9761,74.1043,121200.0
2021-04-28 15:00:00,86.73,86.77,86.58,86.73,229693.0,74.0957,74.1299,73.9676,74.0957,229693.0
2021-04-28 15:30:00,86.72,86.92,86.69,86.74,635827.0,74.0872,74.258,74.0615,74.1043,635827.0
2021-04-29 09:30:00,86.69,87.59,86.56,87.33,340508.0,74.0615,74.8304,73.9505,74.6083,340508.0
2021-04-29 10:00:00,87.31,87.65,87.24,87.48,88870.0,74.5912,74.8817,74.5314,74.7365,88870.0
2021-04-29 10:30:00,87.49,87.83,87.36,87.42,101385.0,74.745,75.0355,74.6339,74.6852,101385.0
2021-04-29 11:00:00,87.44,87.51,87.19,87.31,73670.0,74.7023,74.7621,74.4887,74.5912,73670.0
2021-04-29 11:30:00,87.31,87.42,87.27,87.35,69535.0,74.5912,74.6852,74.557,74.6254,69535.0
2021-04-29 12:00:00,87.36,87.7,87.36,87.58,82804.0,74.6339,74.9244,74.6339,74.8219,82804.0
2021-04-29 12:30:00,87.59,87.66,87.45,87.51,79650.0,74.8304,74.8902,74.7108,74.7621,79650.0
2021-04-29 13:00:00,87.51,87.71,87.48,87.6,53445.0,74.7621,74.9329,74.7365,74.839,53445.0
2021-04-29 13:30:00,87.61,87.7,87.54,87.58,47032.0,74.8475,74.9244,74.7877,74.8219,47032.0
2021-04-29 14:00:00,87.59,87.64,87.48,87.58,54676.0,74.8304,74.8731,74.7365,74.8219,54676.0
2021-04-29 14:30:00,87.58,87.77,87.57,87.72,131216.0,74.8219,74.9842,74.8133,74.9415,131216.0
2021-04-29 15:00:00,87.72,88.04,87.72,87.97,249096.0,74.9415,75.2149,74.9415,75.1551,249096.0
2021-04-29 15:30:00,87.96,88.13,87.83,88.09,343135.0,75.1465,75.2918,75.0355,75.2576,343135.0
2021-04-30 09:30:00,88.25,88.41,87.64,87.66,90370.0,75.3943,75.531,74.8731,74.8902,90370.0
2021-04-30 10:00:00,87.67,88.16,87.54,88.1,61562.0,74.8988,75.3174,74.7877,75.2661,61562.0
2021-04-30 10:30:00,88.1,88.2,87.95,88.2,71712.0,75.2661,75.3516,75.138,75.3516,71712.0
2021-04-30 11:00:00,88.19,88.42,88.15,88.16,94519.0,75.343,75.5395,75.3089,75.3174,94519.0
2021-04-30 11:30:00,88.16,88.35,88.02,88.35,71824.0,75.3174,75.4797,75.1978,75.4797,71824.0
2021-04-30 12:00:00,88.35,88.36,88.17,88.3,48867.0,75.4797,75.4883,75.3259,75.437,48867.0
2021-04-30 12:30:00,88.29,88.36,88.22,88.32,51771.0,75.4285,75.4883,75.3687,75.4541,51771.0
2021-04-30 13:00:00,88.33,88.42,88.14,88.41,67199.0,75.4626,75.5395,75.3003,75.531,67199.0
2021-04-30 13:30:00,88.42,88.55,88.39,88.44,123664.0,75.5395,75.6506,75.5139,75.5566,123664.0
2021-04-30 14:00:00,88.47,88.58,88.34,88.54,101320.0,75.5822,75.6762,75.4712,75.642,101320.0
2021-04-30 14:30:00,88.53,88.56,88.42,88.51,95560.0,75.6335,75.6591,75.5395,75.6164,95560.0
2021-04-30 15:00:00,88.51,88.65,88.48,88.61,115805.0,75.6164,75.736,75.5908,75.7018,115805.0
2021-04-30 15:30:00,88.62,88.8,88.53,88.71,506324.0,75.7104,75.8642,75.6335,75.7873,506324.0
2021-05-03 09:30:00,89.29,89.33,88.58,88.95,155414.0,76.2828,76.317,75.6762,75.9923,155414.0
2021-05-03 10:00:00,88.91,88.96,88.54,88.94,91106.0,75.9581,76.0009,75.642,75.9838,91106.0
2021-05-03 10:30:00,88.94,89.17,88.9,89.1,86997.0,75.9838,76.1803,75.9496,76.1205,86997.0
2021-05-03 11:00:00,89.1,89.15,88.83,89.09,107717.0,76.1205,76.1632,75.8898,76.1119,107717.0
2021-05-03 11:30:00,89.08,89.31,89.04,89.3,66527.0,76.1034,76.2999,76.0692,76.2913,66527.0
2021-05-03 12:00:00,89.29,89.37,89.14,89.16,55645.0,76.2828,76.3511,76.1546,76.1717,55645.0
2021-05-03 12:30:00,89.15,89.36,89.14,89.35,54825.0,76.1632,76.3426,76.1546,76.334,54825.0
2021-05-03 13:00:00,89.36,89.5,89.31,89.45,98722.0,76.3426,76.4622,76.2999,76.4195,98722.0
2021-05-03 13:30:00,89.46,89.48,89.22,89.32,52388.0,76.428,76.4451,76.223,76.3084,52388.0
2021-05-03 14:00:00,89.32,89.39,89.07,89.09,71995.0,76.3084,76.3682,76.0948,76.1119,71995.0
2021-05-03 14:30:00,89.09,89.2,89.06,89.14,66489.0,76.1119,76.2059,76.0863,76.1546,66489.0
2021-05-03 15:00:00,89.14,89.17,88.78,88.78,60600.0,76.1546,76.1803,75.8471,75.8471,60600.0
2021-05-03 15:30:00,88.79,88.79,88.46,88.68,219327.0,75.8556,75.8556,75.5737,75.7616,219327.0
2021-05-04 09:30:00,88.29,88.93,88.29,88.89,137725.0,75.4285,75.9752,75.4285,75.9411,137725.0
2021-05-04 10:00:00,88.87,89.06,88.29,88.33,113364.0,75.924,76.0863,75.4285,75.4626,113364.0
2021-05-04 10:30:00,88.31,88.43,88.03,88.34,73699.0,75.4455,75.5481,75.2063,75.4712,73699.0
2021-05-04 11:00:00,88.33,88.47,88.14,88.23,69324.0,75.4626,75.5822,75.3003,75.3772,69324.0
2021-05-04 11:30:00,88.21,88.27,88.02,88.02,97624.0,75.3601,75.4114,75.1978,75.1978,97624.0
2021-05-04 12:00:00,88.03,88.09,87.83,87.98,123505.0,75.2063,75.2576,75.0355,75.1636,123505.0
2021-05-04 12:30:00,87.96,88.0,87.77,87.77,88704.0,75.1465,75.1807,74.9842,74.9842,88704.0
2021-05-04 13:00:00,87.8,87.93,87.73,87.9,78367.0,75.0098,75.1209,74.95,75.0953,78367.0
2021-05-04 13:30:00,87.91,87.98,87.79,87.9,65164.0,75.1038,75.1636,75.0013,75.0953,65164.0
2021-05-04 14:00:00,87.92,88.2,87.91,88.19,105211.0,75.1124,75.3516,75.1038,75.343,105211.0
2021-05-04 14:30:00,88.17,88.32,88.14,88.27,87134.0,75.3259,75.4541,75.3003,75.4114,87134.0
2021-05-04 15:00:00,88.26,88.37,88.24,88.36,136889.0,75.4028,75.4968,75.3857,75.4883,136889.0
2021-05-04 15:30:00,88.36,88.53,88.23,88.38,418920.0,75.4883,75.6335,75.3772,75.5053,418920.0
2021-05-05 09:30:00,88.26,88.3,87.3,87.45,93982.0,75.4028,75.437,74.5827,74.7108,93982.0
2021-05-05 10:00:00,87.45,87.74,87.18,87.35,102559.0,74.7108,74.9586,74.4802,74.6254,102559.0
2021-05-05 10:30:00,87.38,87.41,86.91,86.94,89106.0,74.651,74.6767,74.2495,74.2751,89106.0
2021-05-05 11:00:00,86.91,87.0,86.74,86.87,72548.0,74.2495,74.3264,74.1043,74.2153,72548.0
2021-05-05 11:30:00,86.85,86.93,86.7,86.79,75160.0,74.1982,74.2666,74.0701,74.147,75160.0
2021-05-05 12:00:00,86.79,87.05,86.7,87.02,92458.0,74.147,74.3691,74.0701,74.3435,92458.0
2021-05-05 12:30:00,87.03,87.17,86.97,87.05,59170.0,74.352,74.4716,74.3007,74.3691,59170.0
2021-05-05 13:00:00,87.08,87.11,86.96,87.0,49715.0,74.3947,74.4204,74.2922,74.3264,49715.0
2021-05-05 13:30:00,87.01,87.1,86.9,86.9,54048.0,74.3349,74.4118,74.2409,74.2409,54048.0
2021-05-05 14:00:00,86.92,87.0,86.89,86.91,48539.0,74.258,74.3264,74.2324,74.2495,48539.0
2021-05-05 14:30:00,86.92,87.09,86.92,87.04,49522.0,74.258,74.4033,74.258,74.3605,49522.0
2021-05-05 15:00:00,87.04,87.38,87.01,87.37,97182.0,74.3605,74.651,74.3349,74.6425,97182.0
2021-05-05 15:30:00,87.37,87.59,87.24,87.46,204503.0,74.6425,74.8304,74.5314,74.7194,204503.0
2021-05-06 09:30:00,87.71,87.88,87.23,87.46,126528.0,74.9329,75.0782,74.5229,74.7194,126528.0
2021-05-06 10:00:00,87.44,87.68,87.34,87.51,76529.0,74.7023,74.9073,74.6168,74.7621,76529.0
2021-05-06 10:30:00,87.51,87.65,87.14,87.29,92136.0,74.7621,74.8817,74.446,74.5741,92136.0
2021-05-06 11:00:00,87.3,87.62,87.28,87.53,52150.0,74.5827,74.8561,74.5656,74.7792,52150.0
2021-05-06 11:30:00,87.53,87.8,87.47,87.54,66111.0,74.7792,75.0098,74.7279,74.7877,66111.0
2021-05-06 12:00:00,87.54,87.78,87.54,87.75,52074.0,74.7877,74.9928,74.7877,74.9671,52074.0
2021-05-06 12:30:00,87.75,87.85,87.61,87.72,30820.0,74.9671,75.0526,74.8475,74.9415,30820.0
2021-05-06 13:00:00,87.72,87.87,87.71,87.81,29549.0,74.9415,75.0696,74.9329,75.0184,29549.0
2021-05-06 13:30:00,87.83,88.14,87.8,88.1,45715.0,75.0355,75.3003,75.0098,75.2661,45715.0
2021-05-06 14:00:00,88.09,88.36,88.01,88.31,67076.0,75.2576,75.4883,75.1892,75.4455,67076.0
2021-05-06 14:30:00,88.29,88.44,88.19,88.21,48955.0,75.4285,75.5566,75.343,75.3601,48955.0
2021-05-06 15:00:00,88.19,88.23,87.86,87.99,55326.0,75.343,75.3772,75.0611,75.1722,55326.0
2021-05-06 15:30:00,88.0,88.28,88.0,88.12,221569.0,75.1807,75.4199,75.1807,75.2832,221569.0
2021-05-07 09:30:00,87.07,87.67,86.89,87.52,225233.0,75.0175,75.5345,74.8624,75.4052,225233.0
2021-05-07 10:00:00,87.54,88.05,87.51,87.83,176251.0,75.4225,75.8619,75.3966,75.6723,176251.0
2021-05-07 10:30:00,87.88,87.93,87.58,87.66,84694.0,75.7154,75.7585,75.4569,75.5258,84694.0
2021-05-07 11:00:00,87.68,87.89,87.66,87.77,49348.0,75.5431,75.724,75.5258,75.6206,49348.0
2021-05-07 11:30:00,87.77,87.94,87.62,87.69,61106.0,75.6206,75.7671,75.4914,75.5517,61106.0
2021-05-07 12:00:00,87.69,87.79,87.55,87.55,67344.0,75.5517,75.6378,75.4311,75.4311,67344.0
2021-05-07 12:30:00,87.55,87.57,87.43,87.49,67133.0,75.4311,75.4483,75.3277,75.3794,67133.0
2021-05-07 13:00:00,87.49,87.56,87.45,87.47,67185.0,75.3794,75.4397,75.3449,75.3621,67185.0
2021-05-07 13:30:00,87.48,87.61,87.46,87.58,92644.0,75.3708,75.4828,75.3535,75.4569,92644.0
2021-05-07 14:00:00,87.57,87.68,87.57,87.64,98102.0,75.4483,75.5431,75.4483,75.5086,98102.0
2021-05-07 14:30:00,87.64,87.69,87.56,87.56,101906.0,75.5086,75.5517,75.4397,75.4397,101906.0
2021-05-07 15:00:00,87.56,87.57,87.35,87.37,127778.0,75.4397,75.4483,75.2588,75.276,127778.0
2021-05-07 15:30:00,87.37,87.46,87.13,87.13,436136.0,75.276,75.3535,75.0692,75.0692,436136.0
2021-05-10 09:30:00,87.45,87.87,87.32,87.65,366647.0,75.3449,75.7068,75.2329,75.5172,366647.0
2021-05-10 10:00:00,87.63,87.76,87.31,87.58,221852.0,75.5,75.612,75.2243,75.4569,221852.0
2021-05-10 10:30:00,87.56,88.03,87.52,87.86,188106.0,75.4397,75.8446,75.4052,75.6982,188106.0
2021-05-10 11:00:00,87.87,88.06,87.81,87.95,198436.0,75.7068,75.8705,75.6551,75.7757,198436.0
2021-05-10 11:30:00,87.95,88.14,87.85,87.85,134594.0,75.7757,75.9394,75.6895,75.6895,134594.0
2021-05-10 12:00:00,87.85,87.85,87.45,87.49,77322.0,75.6895,75.6895,75.3449,75.3794,77322.0
2021-05-10 12:30:00,87.47,87.55,87.38,87.43,74605.0,75.3621,75.4311,75.2846,75.3277,74605.0
2021-05-10 13:00:00,87.44,88.31,87.44,88.2,252292.0,75.3363,76.0859,75.3363,75.9911,252292.0
2021-05-10 13:30:00,88.18,88.18,87.98,88.0,85959.0,75.9739,75.9739,75.8015,75.8188,85959.0
2021-05-10 14:00:00,88.0,88.01,87.63,87.68,143998.0,75.8188,75.8274,75.5,75.5431,143998.0
2021-05-10 14:30:00,87.68,87.81,87.44,87.81,193347.0,75.5431,75.6551,75.3363,75.6551,193347.0
2021-05-10 15:00:00,87.82,88.01,87.64,87.99,152033.0,75.6637,75.8274,75.5086,75.8102,152033.0
2021-05-10 15:30:00,87.99,88.02,87.46,87.56,711959.0,75.8102,75.836,75.3535,75.4397,711959.0
2021-05-11 09:30:00,87.58,88.1,86.13,86.25,298824.0,75.4569,75.9049,74.2076,74.311,298824.0
2021-05-11 10:00:00,86.29,87.01,86.23,86.89,285459.0,74.3455,74.9658,74.2938,74.8624,285459.0
2021-05-11 10:30:00,86.89,87.07,86.46,86.57,317645.0,74.8624,75.0175,74.4919,74.5867,317645.0
2021-05-11 11:00:00,86.57,86.76,86.18,86.6,179841.0,74.5867,74.7504,74.2507,74.6126,179841.0
2021-05-11 11:30:00,86.61,86.82,86.47,86.6,104398.0,74.6212,74.8021,74.5006,74.6126,104398.0
2021-05-11 12:00:00,86.6,86.6,86.27,86.35,75394.0,74.6126,74.6126,74.3282,74.3972,75394.0
2021-05-11 12:30:00,86.33,86.34,86.06,86.21,100041.0,74.3799,74.3886,74.1473,74.2766,100041.0
2021-05-11 13:00:00,86.18,86.26,86.1,86.17,79918.0,74.2507,74.3196,74.1818,74.2421,79918.0
2021-05-11 13:30:00,86.21,86.38,86.2,86.37,71787.0,74.2766,74.423,74.2679,74.4144,71787.0
2021-05-11 14:00:00,86.36,86.45,86.19,86.27,88532.0,74.4058,74.4833,74.2593,74.3282,88532.0
2021-05-11 14:30:00,86.23,86.24,86.07,86.21,115354.0,74.2938,74.3024,74.1559,74.2766,115354.0
2021-05-11 15:00:00,86.2,86.32,86.07,86.14,120072.0,74.2679,74.3713,74.1559,74.2162,120072.0
2021-05-11 15:30:00,86.13,86.43,85.83,86.43,360347.0,74.2076,74.4661,73.9492,74.4661,360347.0
2021-05-12 09:30:00,86.19,86.63,85.63,85.76,200582.0,74.2593,74.6384,73.7768,73.8888,200582.0
2021-05-12 10:00:00,85.78,86.39,85.54,86.17,91642.0,73.9061,74.4316,73.6993,74.2421,91642.0
2021-05-12 10:30:00,86.19,86.2,85.69,85.8,130613.0,74.2593,74.2679,73.8285,73.9233,130613.0
2021-05-12 11:00:00,85.8,85.99,85.5,85.83,91460.0,73.9233,74.087,73.6648,73.9492,91460.0
2021-05-12 11:30:00,85.83,85.99,85.62,85.64,64772.0,73.9492,74.087,73.7682,73.7855,64772.0
2021-05-12 12:00:00,85.7,85.84,85.66,85.79,72727.0,73.8372,73.9578,73.8027,73.9147,72727.0
2021-05-12 12:30:00,85.78,85.8,85.47,85.56,73277.0,73.9061,73.9233,73.639,73.7165,73277.0
2021-05-12 13:00:00,85.54,85.58,85.23,85.31,75777.0,73.6993,73.7338,73.4322,73.5011,75777.0
2021-05-12 13:30:00,85.33,85.37,85.18,85.2,63008.0,73.5184,73.5528,73.3891,73.4064,63008.0
2021-05-12 14:00:00,85.2,85.25,84.99,85.02,85072.0,73.4064,73.4494,73.2254,73.2513,85072.0
2021-05-12 14:30:00,85.03,85.53,84.97,85.51,88968.0,73.2599,73.6907,73.2082,73.6735,88968.0
2021-05-12 15:00:00,85.51,85.58,85.11,85.12,114038.0,73.6735,73.7338,73.3288,73.3374,114038.0
2021-05-12 15:30:00,85.12,85.32,84.85,84.99,474958.0,73.3374,73.5098,73.1048,73.2254,474958.0
2021-05-13 09:30:00,85.02,85.22,84.7,85.06,176341.0,73.2513,73.4236,72.9756,73.2857,176341.0
2021-05-13 10:00:00,85.06,85.71,84.99,85.66,108044.0,73.2857,73.8458,73.2254,73.8027,108044.0
2021-05-13 10:30:00,85.67,86.05,85.66,85.96,82656.0,73.8113,74.1387,73.8027,74.0612,82656.0
2021-05-13 11:00:00,85.96,86.22,85.88,86.2,62908.0,74.0612,74.2852,73.9922,74.2679,62908.0
2021-05-13 11:30:00,86.2,86.46,86.08,86.44,63030.0,74.2679,74.4919,74.1645,74.4747,63030.0
2021-05-13 12:00:00,86.44,86.49,86.29,86.36,60969.0,74.4747,74.5178,74.3455,74.4058,60969.0
2021-05-13 12:30:00,86.36,86.64,86.31,86.52,52257.0,74.4058,74.647,74.3627,74.5436,52257.0
2021-05-13 13:00:00,86.5,86.53,86.35,86.43,55767.0,74.5264,74.5523,74.3972,74.4661,55767.0
2021-05-13 13:30:00,86.43,86.51,86.3,86.45,70878.0,74.4661,74.535,74.3541,74.4833,70878.0
2021-05-13 14:00:00,86.44,87.08,86.44,87.07,95770.0,74.4747,75.0261,74.4747,75.0175,95770.0
2021-05-13 14:30:00,87.03,87.11,86.69,86.95,55135.0,74.983,75.052,74.6901,74.9141,55135.0
2021-05-13 15:00:00,86.94,87.04,86.88,86.99,70469.0,74.9055,74.9917,74.8538,74.9486,70469.0
2021-05-13 15:30:00,86.98,87.01,86.42,86.46,375003.0,74.94,74.9658,74.4575,74.4919,375003.0
2021-05-14 09:30:00,86.92,87.46,86.62,87.07,109700.0,74.8883,75.3535,74.6298,75.0175,109700.0
2021-05-14 10:00:00,87.06,87.41,86.87,87.11,92321.0,75.0089,75.3104,74.8452,75.052,92321.0
2021-05-14 10:30:00,87.13,87.3,86.82,87.19,61429.0,75.0692,75.2157,74.8021,75.1209,61429.0
2021-05-14 11:00:00,87.19,87.31,87.13,87.16,68771.0,75.1209,75.2243,75.0692,75.0951,68771.0
2021-05-14 11:30:00,87.17,87.28,87.04,87.19,56902.0,75.1037,75.1984,74.9917,75.1209,56902.0
2021-05-14 12:00:00,87.2,87.27,87.03,87.26,69287.0,75.1295,75.1898,74.983,75.1812,69287.0
2021-05-14 12:30:00,87.27,87.3,87.11,87.18,72337.0,75.1898,75.2157,75.052,75.1123,72337.0
2021-05-14 13:00:00,87.19,87.41,87.18,87.19,83942.0,75.1209,75.3104,75.1123,75.1209,83942.0
2021-05-14 13:30:00,87.2,87.31,87.03,87.08,70271.0,75.1295,75.2243,74.983,75.0261,70271.0
2021-05-14 14:00:00,87.07,87.14,87.0,87.01,62968.0,75.0175,75.0778,74.9572,74.9658,62968.0
2021-05-14 14:30:00,87.01,87.15,86.99,87.04,86144.0,74.9658,75.0864,74.9486,74.9917,86144.0
2021-05-14 15:00:00,87.04,87.18,87.02,87.1,136666.0,74.9917,75.1123,74.9744,75.0434,136666.0
2021-05-14 15:30:00,87.09,87.1,86.75,86.75,336170.0,75.0347,75.0434,74.7418,74.7418,336170.0
2021-05-17 09:30:00,86.47,86.82,86.12,86.72,277953.0,74.5006,74.8021,74.199,74.716,277953.0
2021-05-17 10:00:00,86.71,86.9,86.44,86.56,119564.0,74.7073,74.871,74.4747,74.5781,119564.0
2021-05-17 10:30:00,86.57,86.65,86.21,86.31,167128.0,74.5867,74.6556,74.2766,74.3627,167128.0
2021-05-17 11:00:00,86.31,86.38,86.03,86.04,120056.0,74.3627,74.423,74.1215,74.1301,120056.0
2021-05-17 11:30:00,86.03,86.24,85.96,86.17,100246.0,74.1215,74.3024,74.0612,74.2421,100246.0
2021-05-17 12:00:00,86.16,86.34,86.15,86.23,96294.0,74.2335,74.3886,74.2249,74.2938,96294.0
2021-05-17 12:30:00,86.23,86.4,86.21,86.32,93953.0,74.2938,74.4403,74.2766,74.3713,93953.0
2021-05-17 13:00:00,86.33,86.45,86.23,86.35,126656.0,74.3799,74.4833,74.2938,74.3972,126656.0
2021-05-17 13:30:00,86.34,86.4,86.22,86.27,228266.0,74.3886,74.4403,74.2852,74.3282,228266.0
2021-05-17 14:00:00,86.27,86.31,86.14,86.24,120164.0,74.3282,74.3627,74.2162,74.3024,120164.0
2021-05-17 14:30:00,86.25,86.29,86.13,86.16,112347.0,74.311,74.3455,74.2076,74.2335,112347.0
2021-05-17 15:00:00,86.17,86.17,85.9,85.94,199160.0,74.2421,74.2421,74.0095,74.0439,199160.0
2021-05-17 15:30:00,85.95,85.95,85.15,85.46,777306.0,74.0525,74.0525,73.3633,73.6304,777306.0
2021-05-18 09:30:00,85.95,85.95,85.16,85.18,229204.0,74.0525,74.0525,73.3719,73.3891,229204.0
2021-05-18 10:00:00,85.16,85.82,85.15,85.61,183120.0,73.3719,73.9405,73.3633,73.7596,183120.0
2021-05-18 10:30:00,85.63,85.83,85.43,85.78,107656.0,73.7768,73.9492,73.6045,73.9061,107656.0
2021-05-18 11:00:00,85.78,85.83,85.54,85.67,135538.0,73.9061,73.9492,73.6993,73.8113,135538.0
2021-05-18 11:30:00,85.68,85.84,85.59,85.64,90733.0,73.8199,73.9578,73.7424,73.7855,90733.0
2021-05-18 12:00:00,85.65,86.01,85.63,85.94,72301.0,73.7941,74.1042,73.7768,74.0439,72301.0
2021-05-18 12:30:00,85.96,85.98,85.78,85.89,60512.0,74.0612,74.0784,73.9061,74.0008,60512.0
2021-05-18 13:00:00,85.88,85.9,85.74,85.83,74077.0,73.9922,74.0095,73.8716,73.9492,74077.0
2021-05-18 13:30:00,85.83,85.98,85.73,85.94,136175.0,73.9492,74.0784,73.863,74.0439,136175.0
2021-05-18 14:00:00,85.94,85.98,85.69,85.83,86222.0,74.0439,74.0784,73.8285,73.9492,86222.0
2021-05-18 14:30:00,85.83,86.07,85.82,86.01,179021.0,73.9492,74.1559,73.9405,74.1042,179021.0
2021-05-18 15:00:00,86.0,86.0,85.8,85.85,161196.0,74.0956,74.0956,73.9233,73.9664,161196.0
2021-05-18 15:30:00,85.84,85.99,85.71,85.74,494838.0,73.9578,74.087,73.8458,73.8716,494838.0
2021-05-19 09:30:00,85.57,85.78,85.07,85.64,134701.0,73.7251,73.9061,73.2944,73.7855,134701.0
2021-05-19 10:00:00,85.62,85.64,85.03,85.19,120541.0,73.7682,73.7855,73.2599,73.3977,120541.0
2021-05-19 10:30:00,85.18,85.49,84.77,84.93,112550.0,73.3891,73.6562,73.0359,73.1737,112550.0
2021-05-19 11:00:00,84.93,85.34,84.92,85.28,56276.0,73.1737,73.527,73.1651,73.4753,56276.0
2021-05-19 11:30:00,85.29,85.29,84.94,85.14,39984.0,73.4839,73.4839,73.1824,73.3547,39984.0
2021-05-19 12:00:00,85.13,85.33,85.12,85.27,48761.0,73.3461,73.5184,73.3374,73.4667,48761.0
2021-05-19 12:30:00,85.25,85.56,85.23,85.54,43909.0,73.4494,73.7165,73.4322,73.6993,43909.0
2021-05-19 13:00:00,85.55,85.7,85.48,85.62,67697.0,73.7079,73.8372,73.6476,73.7682,67697.0
2021-05-19 13:30:00,85.63,85.79,85.51,85.71,58792.0,73.7768,73.9147,73.6735,73.8458,58792.0
2021-05-19 14:00:00,85.71,86.08,85.53,85.86,120827.0,73.8458,74.1645,73.6907,73.975,120827.0
2021-05-19 14:30:00,85.86,85.95,85.59,85.61,164216.0,73.975,74.0525,73.7424,73.7596,164216.0
2021-05-19 15:00:00,85.59,85.95,85.5,85.87,83495.0,73.7424,74.0525,73.6648,73.9836,83495.0
2021-05-19 15:30:00,85.88,86.06,85.69,85.93,335630.0,73.9922,74.1473,73.8285,74.0353,335630.0
2021-05-20 09:30:00,85.75,86.26,85.65,86.17,143455.0,73.8802,74.3196,73.7941,74.2421,143455.0
2021-05-20 10:00:00,86.13,86.39,86.06,86.3,49954.0,74.2076,74.4316,74.1473,74.3541,49954.0
2021-05-20 10:30:00,86.31,86.56,86.22,86.52,65682.0,74.3627,74.5781,74.2852,74.5436,65682.0
2021-05-20 11:00:00,86.53,86.53,86.2,86.41,42027.0,74.5523,74.5523,74.2679,74.4489,42027.0
2021-05-20 11:30:00,86.41,86.7,86.37,86.59,81994.0,74.4489,74.6987,74.4144,74.604,81994.0
2021-05-20 12:00:00,86.59,86.77,86.56,86.73,46588.0,74.604,74.759,74.5781,74.7246,46588.0
2021-05-20 12:30:00,86.73,86.9,86.7,86.9,66650.0,74.7246,74.871,74.6987,74.871,66650.0
2021-05-20 13:00:00,86.9,86.97,86.7,86.76,57074.0,74.871,74.9314,74.6987,74.7504,57074.0
2021-05-20 13:30:00,86.75,86.82,86.71,86.76,40773.0,74.7418,74.8021,74.7073,74.7504,40773.0
2021-05-20 14:00:00,86.76,86.77,86.53,86.62,44852.0,74.7504,74.759,74.5523,74.6298,44852.0
2021-05-20 14:30:00,86.63,86.63,86.4,86.43,56112.0,74.6384,74.6384,74.4403,74.4661,56112.0
2021-05-20 15:00:00,86.41,86.64,86.27,86.57,82314.0,74.4489,74.647,74.3282,74.5867,82314.0
2021-05-20 15:30:00,86.55,86.64,86.17,86.25,360800.0,74.5695,74.647,74.2421,74.311,360800.0
2021-05-21 09:30:00,86.52,86.87,86.29,86.45,175113.0,74.5436,74.8452,74.3455,74.4833,175113.0
2021-05-21 10:00:00,86.44,86.62,86.26,86.55,86889.0,74.4747,74.6298,74.3196,74.5695,86889.0
2021-05-21 10:30:00,86.52,86.6,86.36,86.43,72539.0,74.5436,74.6126,74.4058,74.4661,72539.0
2021-05-21 11:00:00,86.46,86.65,86.44,86.44,46337.0,74.4919,74.6556,74.4747,74.4747,46337.0
2021-05-21 11:30:00,86.44,86.6,86.44,86.51,55415.0,74.4747,74.6126,74.4747,74.535,55415.0
2021-05-21 12:00:00,86.49,86.51,86.27,86.36,47455.0,74.5178,74.535,74.3282,74.4058,47455.0
2021-05-21 12:30:00,86.34,86.38,86.2,86.29,57866.0,74.3886,74.423,74.2679,74.3455,57866.0
2021-05-21 13:00:00,86.29,86.39,86.28,86.38,32126.0,74.3455,74.4316,74.3369,74.423,32126.0
2021-05-21 13:30:00,86.38,86.41,86.33,86.39,39072.0,74.423,74.4489,74.3799,74.4316,39072.0
2021-05-21 14:00:00,86.38,86.43,86.3,86.34,36940.0,74.423,74.4661,74.3541,74.3886,36940.0
2021-05-21 14:30:00,86.35,86.51,86.31,86.48,48944.0,74.3972,74.535,74.3627,74.5092,48944.0
2021-05-21 15:00:00,86.48,86.64,86.42,86.61,68464.0,74.5092,74.647,74.4575,74.6212,68464.0
2021-05-21 15:30:00,86.6,86.69,86.43,86.65,236887.0,74.6126,74.6901,74.4661,74.6556,236887.0
2021-05-24 09:30:00,87.01,87.12,86.44,86.54,92472.0,74.9658,75.0606,74.4747,74.5609,92472.0
2021-05-24 10:00:00,86.57,86.82,86.46,86.74,52270.0,74.5867,74.8021,74.4919,74.7332,52270.0
2021-05-24 10:30:00,86.74,87.01,86.72,87.0,51909.0,74.7332,74.9658,74.716,74.9572,51909.0
2021-05-24 11:00:00,86.92,86.97,86.69,86.76,40186.0,74.8883,74.9314,74.6901,74.7504,40186.0
2021-05-24 11:30:00,86.77,86.82,86.63,86.68,34031.0,74.759,74.8021,74.6384,74.6815,34031.0
2021-05-24 12:00:00,86.7,86.85,86.67,86.82,31353.0,74.6987,74.828,74.6729,74.8021,31353.0
2021-05-24 12:30:00,86.82,86.96,86.82,86.95,49704.0,74.8021,74.9227,74.8021,74.9141,49704.0
2021-05-24 13:00:00,86.95,86.95,86.79,86.81,38848.0,74.9141,74.9141,74.7763,74.7935,38848.0
2021-05-24 13:30:00,86.81,86.92,86.8,86.87,49143.0,74.7935,74.8883,74.7849,74.8452,49143.0
2021-05-24 14:00:00,86.86,86.96,86.84,86.86,55448.0,74.8366,74.9227,74.8193,74.8366,55448.0
2021-05-24 14:30:00,86.86,86.89,86.74,86.75,60718.0,74.8366,74.8624,74.7332,74.7418,60718.0
2021-05-24 15:00:00,86.75,86.82,86.68,86.76,47535.0,74.7418,74.8021,74.6815,74.7504,47535.0
2021-05-24 15:30:00,86.77,86.9,86.55,86.57,194677.0,74.759,74.871,74.5695,74.5867,194677.0
2021-05-25 09:30:00,86.65,86.77,85.59,85.97,157265.0,74.6556,74.759,73.7424,74.0698,157265.0
2021-05-25 10:00:00,85.99,86.06,85.73,85.85,81132.0,74.087,74.1473,73.863,73.9664,81132.0
2021-05-25 10:30:00,85.85,85.92,85.63,85.76,83793.0,73.9664,74.0267,73.7768,73.8888,83793.0
2021-05-25 11:00:00,85.75,86.19,85.74,86.12,73720.0,73.8802,74.2593,73.8716,74.199,73720.0
2021-05-25 11:30:00,86.09,86.14,85.98,86.05,55754.0,74.1732,74.2162,74.0784,74.1387,55754.0
2021-05-25 12:00:00,86.05,86.22,86.04,86.11,54143.0,74.1387,74.2852,74.1301,74.1904,54143.0
2021-05-25 12:30:00,86.12,86.28,86.07,86.27,63669.0,74.199,74.3369,74.1559,74.3282,63669.0
2021-05-25 13:00:00,86.25,86.26,86.06,86.13,83951.0,74.311,74.3196,74.1473,74.2076,83951.0
2021-05-25 13:30:00,86.14,86.14,85.89,85.9,37666.0,74.2162,74.2162,74.0008,74.0095,37666.0
2021-05-25 14:00:00,85.9,85.95,85.66,85.7,45626.0,74.0095,74.0525,73.8027,73.8372,45626.0
2021-05-25 14:30:00,85.7,85.85,85.69,85.81,55168.0,73.8372,73.9664,73.8285,73.9319,55168.0
2021-05-25 15:00:00,85.81,85.95,85.71,85.89,54878.0,73.9319,74.0525,73.8458,74.0008,54878.0
2021-05-25 15:30:00,85.91,86.04,85.82,85.94,216504.0,74.0181,74.1301,73.9405,74.0439,216504.0
2021-05-26 09:30:00,86.1,86.2,85.57,85.62,252221.0,74.1818,74.2679,73.7251,73.7682,252221.0
2021-05-26 10:00:00,85.68,85.79,85.6,85.64,68780.0,73.8199,73.9147,73.751,73.7855,68780.0
2021-05-26 10:30:00,85.64,85.92,85.62,85.82,62091.0,73.7855,74.0267,73.7682,73.9405,62091.0
2021-05-26 11:00:00,85.84,85.98,85.83,85.95,59195.0,73.9578,74.0784,73.9492,74.0525,59195.0
2021-05-26 11:30:00,85.95,85.99,85.84,85.87,62782.0,74.0525,74.087,73.9578,73.9836,62782.0
2021-05-26 12:00:00,85.86,85.89,85.79,85.8,42611.0,73.975,74.0008,73.9147,73.9233,42611.0
2021-05-26 12:30:00,85.8,85.96,85.78,85.89,66128.0,73.9233,74.0612,73.9061,74.0008,66128.0
2021-05-26 13:00:00,85.88,85.93,85.8,85.81,49760.0,73.9922,74.0353,73.9233,73.9319,49760.0
2021-05-26 13:30:00,85.81,85.83,85.67,85.71,56551.0,73.9319,73.9492,73.8113,73.8458,56551.0
2021-05-26 14:00:00,85.71,85.88,85.69,85.86,72238.0,73.8458,73.9922,73.8285,73.975,72238.0
2021-05-26 14:30:00,85.86,85.86,85.69,85.7,42957.0,73.975,73.975,73.8285,73.8372,42957.0
2021-05-26 15:00:00,85.71,85.77,85.58,85.62,52116.0,73.8458,73.8975,73.7338,73.7682,52116.0
2021-05-26 15:30:00,85.62,85.78,85.58,85.76,196872.0,73.7682,73.9061,73.7338,73.8888,196872.0
2021-05-27 09:30:00,85.92,85.96,85.52,85.7,137175.0,74.0267,74.0612,73.6821,73.8372,137175.0
2021-05-27 10:00:00,85.7,85.78,85.56,85.64,50961.0,73.8372,73.9061,73.7165,73.7855,50961.0
2021-05-27 10:30:00,85.62,85.71,85.52,85.64,49797.0,73.7682,73.8458,73.6821,73.7855,49797.0
2021-05-27 11:00:00,85.65,85.67,85.52,85.64,77712.0,73.7941,73.8113,73.6821,73.7855,77712.0
2021-05-27 11:30:00,85.64,85.82,85.64,85.78,85620.0,73.7855,73.9405,73.7855,73.9061,85620.0
2021-05-27 12:00:00,85.77,85.91,85.74,85.79,59046.0,73.8975,74.0181,73.8716,73.9147,59046.0
2021-05-27 12:30:00,85.8,85.85,85.69,85.69,46871.0,73.9233,73.9664,73.8285,73.8285,46871.0
2021-05-27 13:00:00,85.7,85.83,85.65,85.78,32161.0,73.8372,73.9492,73.7941,73.9061,32161.0
2021-05-27 13:30:00,85.79,85.84,85.73,85.79,52475.0,73.9147,73.9578,73.863,73.9147,52475.0
2021-05-27 14:00:00,85.79,85.86,85.73,85.75,113038.0,73.9147,73.975,73.863,73.8802,113038.0
2021-05-27 14:30:00,85.74,85.79,85.69,85.74,66846.0,73.8716,73.9147,73.8285,73.8716,66846.0
2021-05-27 15:00:00,85.73,85.8,85.65,85.72,110973.0,73.863,73.9233,73.7941,73.8544,110973.0
2021-05-27 15:30:00,85.71,85.76,85.48,85.55,522396.0,73.8458,73.8888,73.6476,73.7079,522396.0
2021-05-28 09:30:00,86.0,86.42,85.81,86.03,154213.0,74.0956,74.4575,73.9319,74.1215,154213.0
2021-05-28 10:00:00,86.01,86.19,85.86,86.0,58277.0,74.1042,74.2593,73.975,74.0956,58277.0
2021-05-28 10:30:00,86.0,86.09,85.88,86.04,115172.0,74.0956,74.1732,73.9922,74.1301,115172.0
2021-05-28 11:00:00,86.05,86.05,85.87,86.03,43344.0,74.1387,74.1387,73.9836,74.1215,43344.0
2021-05-28 11:30:00,86.04,86.1,85.97,86.02,32023.0,74.1301,74.1818,74.0698,74.1129,32023.0
2021-05-28 12:00:00,85.99,86.09,85.93,86.06,42047.0,74.087,74.1732,74.0353,74.1473,42047.0
2021-05-28 12:30:00,86.06,86.08,85.86,85.88,62805.0,74.1473,74.1645,73.975,73.9922,62805.0
2021-05-28 13:00:00,85.88,86.01,85.83,86.0,52402.0,73.9922,74.1042,73.9492,74.0956,52402.0
2021-05-28 13:30:00,85.98,85.99,85.81,85.9,54174.0,74.0784,74.087,73.9319,74.0095,54174.0
2021-05-28 14:00:00,85.9,86.12,85.87,86.09,61949.0,74.0095,74.199,73.9836,74.1732,61949.0
2021-05-28 14:30:00,86.1,86.14,86.04,86.05,131077.0,74.1818,74.2162,74.1301,74.1387,131077.0
2021-05-28 15:00:00,86.05,86.1,86.0,86.08,73662.0,74.1387,74.1818,74.0956,74.1645,73662.0
2021-05-28 15:30:00,86.07,86.25,85.98,86.01,381209.0,74.1559,74.311,74.0784,74.1042,381209.0
2021-06-01 09:30:00,85.96,86.26,85.49,85.64,124793.0,74.0612,74.3196,73.6562,73.7855,124793.0
2021-06-01 10:00:00,85.64,85.7,85.44,85.47,63013.0,73.7855,73.8372,73.6131,73.639,63013.0
2021-06-01 10:30:00,85.53,85.73,85.38,85.51,95574.0,73.6907,73.863,73.5614,73.6735,95574.0
2021-06-01 11:00:00,85.46,85.54,85.37,85.52,36024.0,73.6304,73.6993,73.5528,73.6821,36024.0
2021-06-01 11:30:00,85.56,85.83,85.53,85.76,55069.0,73.7165,73.9492,73.6907,73.8888,55069.0
2021-06-01 12:00:00,85.75,85.77,85.43,85.44,47581.0,73.8802,73.8975,73.6045,73.6131,47581.0
2021-06-01 12:30:00,85.44,85.46,85.33,85.35,30980.0,73.6131,73.6304,73.5184,73.5356,30980.0
2021-06-01 13:00:00,85.36,85.37,85.17,85.21,29690.0,73.5442,73.5528,73.3805,73.415,29690.0
2021-06-01 13:30:00,85.22,85.22,85.06,85.15,25388.0,73.4236,73.4236,73.2857,73.3633,25388.0
2021-06-01 14:00:00,85.16,85.33,85.13,85.33,46893.0,73.3719,73.5184,73.3461,73.5184,46893.0
2021-06-01 14:30:00,85.32,85.38,85.31,85.31,43799.0,73.5098,73.5614,73.5011,73.5011,43799.0
2021-06-01 15:00:00,85.31,85.31,85.1,85.13,77571.0,73.5011,73.5011,73.3202,73.3461,77571.0
2021-06-01 15:30:00,85.12,85.24,84.98,85.1,421234.0,73.3374,73.4408,73.2168,73.3202,421234.0
2021-06-02 09:30:00,85.17,85.48,84.92,85.06,96440.0,73.3805,73.6476,73.1651,73.2857,96440.0
2021-06-02 10:00:00,85.07,85.31,84.97,85.25,79412.0,73.2944,73.5011,73.2082,73.4494,79412.0
2021-06-02 10:30:00,85.24,85.3,84.97,85.15,98197.0,73.4408,73.4925,73.2082,73.3633,98197.0
2021-06-02 11:00:00,85.15,85.32,85.07,85.3,80065.0,73.3633,73.5098,73.2944,73.4925,80065.0
2021-06-02 11:30:00,85.3,85.56,85.27,85.53,88185.0,73.4925,73.7165,73.4667,73.6907,88185.0
2021-06-02 12:00:00,85.54,85.74,85.53,85.74,65898.0,73.6993,73.8716,73.6907,73.8716,65898.0
2021-06-02 12:30:00,85.74,85.79,85.67,85.77,76698.0,73.8716,73.9147,73.8113,73.8975,76698.0
2021-06-02 13:00:00,85.77,85.95,85.77,85.95,113531.0,73.8975,74.0525,73.8975,74.0525,113531.0
2021-06-02 13:30:00,85.93,85.93,85.69,85.73,60036.0,74.0353,74.0353,73.8285,73.863,60036.0
2021-06-02 14:00:00,85.75,85.84,85.72,85.78,57704.0,73.8802,73.9578,73.8544,73.9061,57704.0
2021-06-02 14:30:00,85.78,85.8,85.4,85.44,71812.0,73.9061,73.9233,73.5787,73.6131,71812.0
2021-06-02 15:00:00,85.44,85.44,85.28,85.38,62132.0,73.6131,73.6131,73.4753,73.5614,62132.0
2021-06-02 15:30:00,85.37,85.67,85.34,85.67,193365.0,73.5528,73.8113,73.527,73.8113,193365.0
2021-06-03 09:30:00,85.32,85.51,84.97,85.45,98365.0,73.5098,73.6735,73.2082,73.6218,98365.0
2021-06-03 10:00:00,85.47,85.6,85.3,85.55,67594.0,73.639,73.751,73.4925,73.7079,67594.0
2021-06-03 10:30:00,85.55,85.66,85.36,85.64,62874.0,73.7079,73.8027,73.5442,73.7855,62874.0
2021-06-03 11:00:00,85.63,85.94,85.63,85.8,57034.0,73.7768,74.0439,73.7768,73.9233,57034.0
2021-06-03 11:30:00,85.79,85.9,85.77,85.87,53889.0,73.9147,74.0095,73.8975,73.9836,53889.0
2021-06-03 12:00:00,85.87,85.89,85.72,85.72,82091.0,73.9836,74.0008,73.8544,73.8544,82091.0
2021-06-03 12:30:00,85.73,85.91,85.72,85.91,45830.0,73.863,74.0181,73.8544,74.0181,45830.0
2021-06-03 13:00:00,85.91,86.08,85.87,86.03,111995.0,74.0181,74.1645,73.9836,74.1215,111995.0
2021-06-03 13:30:00,86.01,86.25,85.99,86.17,60145.0,74.1042,74.311,74.087,74.2421,60145.0
2021-06-03 14:00:00,86.18,86.34,86.12,86.33,100657.0,74.2507,74.3886,74.199,74.3799,100657.0
2021-06-03 14:30:00,86.34,86.36,85.9,86.32,1417824.0,74.3886,74.4058,74.0095,74.3713,1417824.0
2021-06-03 15:00:00,86.32,86.39,86.2,86.23,175021.0,74.3713,74.4316,74.2679,74.2938,175021.0
2021-06-03 15:30:00,86.22,86.41,85.95,85.95,634379.0,74.2852,74.4489,74.0525,74.0525,634379.0
2021-06-04 09:30:00,85.97,86.26,85.79,85.88,117539.0,74.0698,74.3196,73.9147,73.9922,117539.0
2021-06-04 10:00:00,85.88,86.25,85.87,85.93,79605.0,73.9922,74.311,73.9836,74.0353,79605.0
2021-06-04 10:30:00,85.91,86.23,85.9,86.19,63483.0,74.0181,74.2938,74.0095,74.2593,63483.0
2021-06-04 11:00:00,86.19,86.29,86.12,86.17,54255.0,74.2593,74.3455,74.199,74.2421,54255.0
2021-06-04 11:30:00,86.14,86.19,85.9,85.92,55550.0,74.2162,74.2593,74.0095,74.0267,55550.0
2021-06-04 12:00:00,85.92,85.93,85.77,85.79,31839.0,74.0267,74.0353,73.8975,73.9147,31839.0
2021-06-04 12:30:00,85.8,85.88,85.72,85.74,31365.0,73.9233,73.9922,73.8544,73.8716,31365.0
2021-06-04 13:00:00,85.75,85.79,85.62,85.67,45918.0,73.8802,73.9147,73.7682,73.8113,45918.0
2021-06-04 13:30:00,85.7,85.85,85.69,85.81,61127.0,73.8372,73.9664,73.8285,73.9319,61127.0
2021-06-04 14:00:00,85.81,86.12,85.81,86.11,88119.0,73.9319,74.199,73.9319,74.1904,88119.0
2021-06-04 14:30:00,86.1,86.24,85.95,85.99,188962.0,74.1818,74.3024,74.0525,74.087,188962.0
2021-06-04 15:00:00,85.98,86.06,85.95,86.03,118441.0,74.0784,74.1473,74.0525,74.1215,118441.0
2021-06-04 15:30:00,86.03,86.09,85.86,86.04,262625.0,74.1215,74.1732,73.975,74.1301,262625.0
2021-06-07 09:30:00,86.16,86.3,85.87,85.93,104887.0,74.2335,74.3541,73.9836,74.0353,104887.0
2021-06-07 10:00:00,85.94,86.01,85.8,85.84,55044.0,74.0439,74.1042,73.9233,73.9578,55044.0
2021-06-07 10:30:00,85.82,85.84,85.65,85.71,67828.0,73.9405,73.9578,73.7941,73.8458,67828.0
2021-06-07 11:00:00,85.72,85.9,85.68,85.68,125540.0,73.8544,74.0095,73.8199,73.8199,125540.0
2021-06-07 11:30:00,85.69,85.74,85.61,85.65,81172.0,73.8285,73.8716,73.7596,73.7941,81172.0
2021-06-07 12:00:00,85.65,85.68,85.53,85.56,61422.0,73.7941,73.8199,73.6907,73.7165,61422.0
2021-06-07 12:30:00,85.55,85.72,85.53,85.69,59524.0,73.7079,73.8544,73.6907,73.8285,59524.0
2021-06-07 13:00:00,85.69,85.75,85.61,85.66,73975.0,73.8285,73.8802,73.7596,73.8027,73975.0
2021-06-07 13:30:00,85.67,85.68,85.5,85.59,47918.0,73.8113,73.8199,73.6648,73.7424,47918.0
2021-06-07 14:00:00,85.58,85.59,85.51,85.58,61214.0,73.7338,73.7424,73.6735,73.7338,61214.0
2021-06-07 14:30:00,85.57,85.65,85.54,85.62,48492.0,73.7251,73.7941,73.6993,73.7682,48492.0
2021-06-07 15:00:00,85.63,85.64,85.53,85.6,56624.0,73.7768,73.7855,73.6907,73.751,56624.0
2021-06-07 15:30:00,85.6,85.82,85.56,85.66,349623.0,73.751,73.9405,73.7165,73.8027,349623.0
2021-06-08 09:30:00,85.98,85.98,82.63,82.98,1262528.0,74.0784,74.0784,71.1921,71.4937,1262528.0
2021-06-08 10:00:00,82.96,82.98,82.01,82.11,460283.0,71.4764,71.4937,70.6579,70.7441,460283.0
2021-06-08 10:30:00,82.09,82.3,81.94,82.06,381796.0,70.7269,70.9078,70.5976,70.701,381796.0
2021-06-08 11:00:00,82.06,82.81,82.02,82.42,380660.0,70.701,71.3472,70.6665,71.0112,380660.0
2021-06-08 11:30:00,82.42,82.55,82.3,82.32,156360.0,71.0112,71.1232,70.9078,70.925,156360.0
2021-06-08 12:00:00,82.34,82.69,82.31,82.63,196584.0,70.9423,71.2438,70.9164,71.1921,196584.0
2021-06-08 12:30:00,82.65,83.12,82.58,82.95,303980.0,71.2093,71.6143,71.149,71.4678,303980.0
2021-06-08 13:00:00,82.95,83.19,82.85,83.11,201028.0,71.4678,71.6746,71.3817,71.6057,201028.0
2021-06-08 13:30:00,83.11,83.42,83.08,83.41,197660.0,71.6057,71.8728,71.5798,71.8641,197660.0
2021-06-08 14:00:00,83.42,83.61,83.41,83.46,149024.0,71.8728,72.0365,71.8641,71.9072,149024.0
2021-06-08 14:30:00,83.46,83.51,83.19,83.2,162219.0,71.9072,71.9503,71.6746,71.6832,162219.0
2021-06-08 15:00:00,83.2,83.31,83.13,83.2,200421.0,71.6832,71.778,71.6229,71.6832,200421.0
2021-06-08 15:30:00,83.2,83.23,82.89,82.97,705094.0,71.6832,71.7091,71.4161,71.485,705094.0
2021-06-09 09:30:00,83.33,84.08,83.08,83.83,487531.0,71.7952,72.4414,71.5798,72.226,487531.0
2021-06-09 10:00:00,83.83,83.98,83.72,83.97,170739.0,72.226,72.3552,72.1312,72.3466,170739.0
2021-06-09 10:30:00,83.98,84.4,83.98,84.4,183339.0,72.3552,72.7171,72.3552,72.7171,183339.0
2021-06-09 11:00:00,84.4,84.47,84.17,84.17,84681.0,72.7171,72.7774,72.5189,72.5189,84681.0
2021-06-09 11:30:00,84.18,84.43,84.17,84.38,116960.0,72.5276,72.7429,72.5189,72.6999,116960.0
2021-06-09 12:00:00,84.37,84.43,84.31,84.38,98543.0,72.6913,72.7429,72.6396,72.6999,98543.0
2021-06-09 12:30:00,84.38,84.38,84.27,84.27,81103.0,72.6999,72.6999,72.6051,72.6051,81103.0
2021-06-09 13:00:00,84.28,84.48,84.26,84.48,65390.0,72.6137,72.786,72.5965,72.786,65390.0
2021-06-09 13:30:00,84.47,84.7,84.46,84.64,103983.0,72.7774,72.9756,72.7688,72.9239,103983.0
2021-06-09 14:00:00,84.64,84.66,84.53,84.65,129110.0,72.9239,72.9411,72.8291,72.9325,129110.0
2021-06-09 14:30:00,84.64,84.69,84.55,84.57,96867.0,72.9239,72.967,72.8463,72.8636,96867.0
2021-06-09 15:00:00,84.57,84.62,84.4,84.61,118668.0,72.8636,72.9066,72.7171,72.898,118668.0
2021-06-09 15:30:00,84.57,84.74,84.41,84.43,459465.0,72.8636,73.01,72.7257,72.7429,459465.0
2021-06-10 09:30:00,84.78,85.08,84.36,84.98,172930.0,73.0445,73.303,72.6826,73.2168,172930.0
2021-06-10 10:00:00,85.0,85.05,84.58,84.61,123570.0,73.234,73.2771,72.8722,72.898,123570.0
2021-06-10 10:30:00,84.6,84.71,84.24,84.33,69441.0,72.8894,72.9842,72.5792,72.6568,69441.0
2021-06-10 11:00:00,84.32,84.61,84.3,84.56,156095.0,72.6482,72.898,72.6309,72.855,156095.0
2021-06-10 11:30:00,84.57,84.66,84.55,84.58,49797.0,72.8636,72.9411,72.8463,72.8722,49797.0
2021-06-10 12:00:00,84.59,84.71,84.55,84.62,59418.0,72.8808,72.9842,72.8463,72.9066,59418.0
2021-06-10 12:30:00,84.63,84.66,84.53,84.61,42130.0,72.9153,72.9411,72.8291,72.898,42130.0
2021-06-10 13:00:00,84.62,84.62,84.54,84.61,38638.0,72.9066,72.9066,72.8377,72.898,38638.0
2021-06-10 13:30:00,84.63,84.77,84.59,84.76,55222.0,72.9153,73.0359,72.8808,73.0273,55222.0
2021-06-10 14:00:00,84.76,84.87,84.71,84.76,50363.0,73.0273,73.122,72.9842,73.0273,50363.0
2021-06-10 14:30:00,84.75,84.76,84.68,84.7,60966.0,73.0187,73.0273,72.9583,72.9756,60966.0
2021-06-10 15:00:00,84.7,84.83,84.58,84.82,83747.0,72.9756,73.0876,72.8722,73.079,83747.0
2021-06-10 15:30:00,84.82,84.87,84.62,84.74,239963.0,73.079,73.122,72.9066,73.01,239963.0
2021-06-11 09:30:00,84.65,84.85,84.4,84.75,107527.0,72.9325,73.1048,72.7171,73.0187,107527.0
2021-06-11 10:00:00,84.77,84.91,84.72,84.84,109583.0,73.0359,73.1565,72.9928,73.0962,109583.0
2021-06-11 10:30:00,84.83,85.02,84.76,84.95,87009.0,73.0876,73.2513,73.0273,73.191,87009.0
2021-06-11 11:00:00,84.95,85.13,84.88,84.93,42018.0,73.191,73.3461,73.1307,73.1737,42018.0
2021-06-11 11:30:00,84.94,84.97,84.75,84.81,41071.0,73.1824,73.2082,73.0187,73.0703,41071.0
2021-06-11 12:00:00,84.8,84.8,84.65,84.69,57895.0,73.0617,73.0617,72.9325,72.967,57895.0
2021-06-11 12:30:00,84.69,84.7,84.51,84.55,75465.0,72.967,72.9756,72.8119,72.8463,75465.0
2021-06-11 13:00:00,84.54,84.61,84.51,84.56,56361.0,72.8377,72.898,72.8119,72.855,56361.0
2021-06-11 13:30:00,84.56,84.72,84.55,84.7,32589.0,72.855,72.9928,72.8463,72.9756,32589.0
2021-06-11 14:00:00,84.7,84.75,84.64,84.71,63750.0,72.9756,73.0187,72.9239,72.9842,63750.0
2021-06-11 14:30:00,84.7,84.88,84.7,84.75,63206.0,72.9756,73.1307,72.9756,73.0187,63206.0
2021-06-11 15:00:00,84.76,84.83,84.68,84.69,54134.0,73.0273,73.0876,72.9583,72.967,54134.0
2021-06-11 15:30:00,84.69,84.93,84.66,84.74,335131.0,72.967,73.1737,72.9411,73.01,335131.0
2021-06-14 09:30:00,84.73,85.19,84.73,84.81,124734.0,73.0014,73.3977,73.0014,73.0703,124734.0
2021-06-14 10:00:00,84.78,84.92,84.7,84.9,70298.0,73.0445,73.1651,72.9756,73.1479,70298.0
2021-06-14 10:30:00,84.92,85.02,84.84,84.88,54771.0,73.1651,73.2513,73.0962,73.1307,54771.0
2021-06-14 11:00:00,84.89,84.91,84.69,84.72,47693.0,73.1393,73.1565,72.967,72.9928,47693.0
2021-06-14 11:30:00,84.73,84.84,84.7,84.79,42814.0,73.0014,73.0962,72.9756,73.0531,42814.0
2021-06-14 12:00:00,84.81,84.81,84.66,84.69,50542.0,73.0703,73.0703,72.9411,72.967,50542.0
2021-06-14 12:30:00,84.69,84.77,84.67,84.71,50829.0,72.967,73.0359,72.9497,72.9842,50829.0
2021-06-14 13:00:00,84.7,84.83,84.67,84.81,42503.0,72.9756,73.0876,72.9497,73.0703,42503.0
2021-06-14 13:30:00,84.82,84.82,84.74,84.76,44229.0,73.079,73.079,73.01,73.0273,44229.0
2021-06-14 14:00:00,84.79,84.89,84.75,84.88,40457.0,73.0531,73.1393,73.0187,73.1307,40457.0
2021-06-14 14:30:00,84.87,84.95,84.85,84.9,59869.0,73.122,73.191,73.1048,73.1479,59869.0
2021-06-14 15:00:00,84.91,85.04,84.87,85.04,71207.0,73.1565,73.2685,73.122,73.2685,71207.0
2021-06-14 15:30:00,85.03,85.14,84.96,85.14,301585.0,73.2599,73.3547,73.1996,73.3547,301585.0
2021-06-15 09:30:00,85.31,85.48,84.98,85.01,121138.0,73.5011,73.6476,73.2168,73.2427,121138.0
2021-06-15 10:00:00,85.01,85.11,84.87,85.11,69233.0,73.2427,73.3288,73.122,73.3288,69233.0
2021-06-15 10:30:00,85.1,85.2,85.03,85.08,80606.0,73.3202,73.4064,73.2599,73.303,80606.0
2021-06-15 11:00:00,85.08,85.14,85.02,85.06,162878.0,73.303,73.3547,73.2513,73.2857,162878.0
2021-06-15 11:30:00,85.06,85.16,84.99,85.09,165636.0,73.2857,73.3719,73.2254,73.3116,165636.0
2021-06-15 12:00:00,85.09,85.31,85.09,85.22,48154.0,73.3116,73.5011,73.3116,73.4236,48154.0
2021-06-15 12:30:00,85.21,85.27,85.12,85.17,63402.0,73.415,73.4667,73.3374,73.3805,63402.0
2021-06-15 13:00:00,85.19,85.21,85.08,85.11,43832.0,73.3977,73.415,73.303,73.3288,43832.0
2021-06-15 13:30:00,85.1,85.32,85.08,85.26,71916.0,73.3202,73.5098,73.303,73.4581,71916.0
2021-06-15 14:00:00,85.26,85.43,85.25,85.39,75694.0,73.4581,73.6045,73.4494,73.5701,75694.0
2021-06-15 14:30:00,85.39,85.57,85.36,85.48,68990.0,73.5701,73.7251,73.5442,73.6476,68990.0
2021-06-15 15:00:00,85.46,85.46,85.24,85.28,48042.0,73.6304,73.6304,73.4408,73.4753,48042.0
2021-06-15 15:30:00,85.27,85.3,85.12,85.24,244756.0,73.4667,73.4925,73.3374,73.4408,244756.0
2021-06-16 09:30:00,85.66,85.97,85.5,85.76,189722.0,73.8027,74.0698,73.6648,73.8888,189722.0
2021-06-16 10:00:00,85.74,85.79,85.48,85.74,82298.0,73.8716,73.9147,73.6476,73.8716,82298.0
2021-06-16 10:30:00,85.73,85.81,85.49,85.62,63278.0,73.863,73.9319,73.6562,73.7682,63278.0
2021-06-16 11:00:00,85.62,85.67,85.48,85.51,114249.0,73.7682,73.8113,73.6476,73.6735,114249.0
2021-06-16 11:30:00,85.49,85.49,85.2,85.22,69964.0,73.6562,73.6562,73.4064,73.4236,69964.0
2021-06-16 12:00:00,85.23,85.36,85.13,85.26,70205.0,73.4322,73.5442,73.3461,73.4581,70205.0
2021-06-16 12:30:00,85.26,85.34,85.03,85.11,83649.0,73.4581,73.527,73.2599,73.3288,83649.0
2021-06-16 13:00:00,85.11,85.2,85.06,85.19,46899.0,73.3288,73.4064,73.2857,73.3977,46899.0
2021-06-16 13:30:00,85.17,85.17,84.96,85.04,79031.0,73.3805,73.3805,73.1996,73.2685,79031.0
2021-06-16 14:00:00,85.03,85.03,84.4,84.57,197905.0,73.2599,73.2599,72.7171,72.8636,197905.0
2021-06-16 14:30:00,84.56,84.58,84.25,84.43,164374.0,72.855,72.8722,72.5879,72.7429,164374.0
2021-06-16 15:00:00,84.43,84.48,84.32,84.43,103474.0,72.7429,72.786,72.6482,72.7429,103474.0
2021-06-16 15:30:00,84.43,84.57,84.31,84.4,301633.0,72.7429,72.8636,72.6396,72.7171,301633.0
2021-06-17 09:30:00,84.43,84.6,83.98,84.22,109479.0,72.7429,72.8894,72.3552,72.562,109479.0
2021-06-17 10:00:00,84.22,84.53,84.15,84.49,58266.0,72.562,72.8291,72.5017,72.7946,58266.0
2021-06-17 10:30:00,84.48,84.89,84.48,84.88,52985.0,72.786,73.1393,72.786,73.1307,52985.0
2021-06-17 11:00:00,84.86,85.09,84.76,85.06,76741.0,73.1134,73.3116,73.0273,73.2857,76741.0
2021-06-17 11:30:00,85.06,85.19,84.99,85.04,107189.0,73.2857,73.3977,73.2254,73.2685,107189.0
2021-06-17 12:00:00,85.05,85.05,84.88,84.92,97430.0,73.2771,73.2771,73.1307,73.1651,97430.0
2021-06-17 12:30:00,84.91,84.95,84.76,84.76,53293.0,73.1565,73.191,73.0273,73.0273,53293.0
2021-06-17 13:00:00,84.78,84.97,84.78,84.93,45985.0,73.0445,73.2082,73.0445,73.1737,45985.0
2021-06-17 13:30:00,84.93,84.94,84.5,84.58,42988.0,73.1737,73.1824,72.8033,72.8722,42988.0
2021-06-17 14:00:00,84.57,84.63,84.48,84.53,42519.0,72.8636,72.9153,72.786,72.8291,42519.0
2021-06-17 14:30:00,84.53,84.67,84.48,84.55,48927.0,72.8291,72.9497,72.786,72.8463,48927.0
2021-06-17 15:00:00,84.55,84.65,84.45,84.56,76548.0,72.8463,72.9325,72.7602,72.855,76548.0
2021-06-17 15:30:00,84.56,84.62,84.36,84.38,413648.0,72.855,72.9066,72.6826,72.6999,413648.0
2021-06-18 09:30:00,84.18,84.28,83.28,83.89,626469.0,72.5276,72.6137,71.7521,72.2777,626469.0
2021-06-18 10:00:00,83.86,83.86,83.48,83.5,58577.0,72.2518,72.2518,71.9244,71.9417,58577.0
2021-06-18 10:30:00,83.5,83.5,82.68,82.97,119313.0,71.9417,71.9417,71.2352,71.485,119313.0
2021-06-18 11:00:00,82.97,82.98,82.62,82.91,92953.0,71.485,71.4937,71.1835,71.4334,92953.0
2021-06-18 11:30:00,82.91,83.0,82.78,82.94,75731.0,71.4334,71.5109,71.3213,71.4592,75731.0
2021-06-18 12:00:00,82.94,83.17,82.91,83.04,112142.0,71.4592,71.6574,71.4334,71.5454,112142.0
2021-06-18 12:30:00,83.04,83.05,82.76,82.93,73708.0,71.5454,71.554,71.3041,71.4506,73708.0
2021-06-18 13:00:00,82.93,82.93,82.66,82.66,91911.0,71.4506,71.4506,71.218,71.218,91911.0
2021-06-18 13:30:00,82.66,82.72,82.46,82.63,84106.0,71.218,71.2697,71.0456,71.1921,84106.0
2021-06-18 14:00:00,82.62,83.0,82.58,83.0,101171.0,71.1835,71.5109,71.149,71.5109,101171.0
2021-06-18 14:30:00,83.0,83.11,82.91,83.07,102614.0,71.5109,71.6057,71.4334,71.5712,102614.0
2021-06-18 15:00:00,83.06,83.26,82.99,83.15,86511.0,71.5626,71.7349,71.5023,71.6401,86511.0
2021-06-18 15:30:00,83.14,83.16,82.18,82.34,396062.0,71.6315,71.6487,70.8044,70.9423,396062.0
2021-06-21 09:30:00,82.53,82.79,82.12,82.52,142786.0,71.106,71.33,70.7527,71.0973,142786.0
2021-06-21 10:00:00,82.5,82.88,82.44,82.87,76352.0,71.0801,71.4075,71.0284,71.3989,76352.0
2021-06-21 10:30:00,82.86,83.02,82.83,82.93,90829.0,71.3903,71.5281,71.3644,71.4506,90829.0
2021-06-21 11:00:00,82.92,83.12,82.82,83.09,51522.0,71.442,71.6143,71.3558,71.5884,51522.0
2021-06-21 11:30:00,83.08,83.36,83.07,83.3,57867.0,71.5798,71.8211,71.5712,71.7694,57867.0
2021-06-21 12:00:00,83.29,83.31,83.17,83.29,35540.0,71.7607,71.778,71.6574,71.7607,35540.0
2021-06-21 12:30:00,83.28,83.46,83.26,83.41,53453.0,71.7521,71.9072,71.7349,71.8641,53453.0
2021-06-21 13:00:00,83.42,83.47,83.25,83.29,50175.0,71.8728,71.9158,71.7263,71.7607,50175.0
2021-06-21 13:30:00,83.3,83.45,83.27,83.31,51489.0,71.7694,71.8986,71.7435,71.778,51489.0
2021-06-21 14:00:00,83.33,83.34,83.14,83.14,54479.0,71.7952,71.8038,71.6315,71.6315,54479.0
2021-06-21 14:30:00,83.14,83.27,83.12,83.23,86829.0,71.6315,71.7435,71.6143,71.7091,86829.0
2021-06-21 15:00:00,83.23,83.38,83.17,83.29,85172.0,71.7091,71.8383,71.6574,71.7607,85172.0
2021-06-21 15:30:00,83.32,83.36,83.1,83.2,167233.0,71.7866,71.8211,71.597,71.6832,167233.0
2021-06-22 09:30:00,83.19,83.64,83.18,83.3,86443.0,71.6746,72.0623,71.666,71.7694,86443.0
2021-06-22 10:00:00,83.27,83.51,83.19,83.45,46287.0,71.7435,71.9503,71.6746,71.8986,46287.0
2021-06-22 10:30:00,83.43,83.75,83.38,83.61,83133.0,71.8814,72.1571,71.8383,72.0365,83133.0
2021-06-22 11:00:00,83.62,83.91,83.54,83.62,146505.0,72.0451,72.2949,71.9761,72.0451,146505.0
2021-06-22 11:30:00,83.65,83.75,83.38,83.44,66378.0,72.0709,72.1571,71.8383,71.89,66378.0
2021-06-22 12:00:00,83.44,83.45,83.26,83.33,37731.0,71.89,71.8986,71.7349,71.7952,37731.0
2021-06-22 12:30:00,83.34,83.43,83.21,83.41,124506.0,71.8038,71.8814,71.6918,71.8641,124506.0
2021-06-22 13:00:00,83.41,83.68,83.36,83.61,68762.0,71.8641,72.0968,71.8211,72.0365,68762.0
2021-06-22 13:30:00,83.62,83.62,83.43,83.46,38514.0,72.0451,72.0451,71.8814,71.9072,38514.0
2021-06-22 14:00:00,83.47,83.47,83.27,83.4,133433.0,71.9158,71.9158,71.7435,71.8555,133433.0
2021-06-22 14:30:00,83.4,83.58,83.38,83.56,101461.0,71.8555,72.0106,71.8383,71.9934,101461.0
2021-06-22 15:00:00,83.56,83.85,83.54,83.72,254311.0,71.9934,72.2432,71.9761,72.1312,254311.0
2021-06-22 15:30:00,83.73,83.79,83.2,83.25,293895.0,72.1398,72.1915,71.6832,71.7263,293895.0
2021-06-23 09:30:00,83.13,83.48,82.63,82.75,114301.0,71.6229,71.9244,71.1921,71.2955,114301.0
2021-06-23 10:00:00,82.72,82.86,82.62,82.7,172473.0,71.2697,71.3903,71.1835,71.2524,172473.0
2021-06-23 10:30:00,82.71,82.85,82.52,82.8,65795.0,71.261,71.3817,71.0973,71.3386,65795.0
2021-06-23 11:00:00,82.78,82.82,82.57,82.63,64438.0,71.3213,71.3558,71.1404,71.1921,64438.0
2021-06-23 11:30:00,82.64,82.7,82.42,82.48,69592.0,71.2007,71.2524,71.0112,71.0629,69592.0
2021-06-23 12:00:00,82.47,82.61,82.37,82.61,47226.0,71.0543,71.1749,70.9681,71.1749,47226.0
2021-06-23 12:30:00,82.59,82.77,82.59,82.65,61824.0,71.1576,71.3127,71.1576,71.2093,61824.0
2021-06-23 13:00:00,82.66,82.75,82.54,82.71,46937.0,71.218,71.2955,71.1146,71.261,46937.0
2021-06-23 13:30:00,82.71,82.88,82.68,82.81,53395.0,71.261,71.4075,71.2352,71.3472,53395.0
2021-06-23 14:00:00,82.82,82.84,82.69,82.7,46938.0,71.3558,71.373,71.2438,71.2524,46938.0
2021-06-23 14:30:00,82.7,82.78,82.56,82.76,46124.0,71.2524,71.3213,71.1318,71.3041,46124.0
2021-06-23 15:00:00,82.76,82.93,82.67,82.9,54962.0,71.3041,71.4506,71.2266,71.4247,54962.0
2021-06-23 15:30:00,82.9,82.94,82.61,82.62,269714.0,71.4247,71.4592,71.1749,71.1835,269714.0
2021-06-24 09:30:00,82.62,82.84,82.14,82.73,120745.0,71.1835,71.373,70.7699,71.2783,120745.0
2021-06-24 10:00:00,82.76,83.1,82.76,83.09,120058.0,71.3041,71.597,71.3041,71.5884,120058.0
2021-06-24 10:30:00,83.11,83.2,82.85,82.91,100545.0,71.6057,71.6832,71.3817,71.4334,100545.0
2021-06-24 11:00:00,82.9,83.06,82.7,82.74,148237.0,71.4247,71.5626,71.2524,71.2869,148237.0
2021-06-24 11:30:00,82.73,82.82,82.6,82.66,66352.0,71.2783,71.3558,71.1663,71.218,66352.0
2021-06-24 12:00:00,82.65,82.74,82.57,82.68,109157.0,71.2093,71.2869,71.1404,71.2352,109157.0
2021-06-24 12:30:00,82.67,82.85,82.66,82.77,60837.0,71.2266,71.3817,71.218,71.3127,60837.0
2021-06-24 13:00:00,82.78,82.83,82.72,82.79,71672.0,71.3213,71.3644,71.2697,71.33,71672.0
2021-06-24 13:30:00,82.8,82.85,82.75,82.78,68609.0,71.3386,71.3817,71.2955,71.3213,68609.0
2021-06-24 14:00:00,82.77,82.88,82.74,82.83,99665.0,71.3127,71.4075,71.2869,71.3644,99665.0
2021-06-24 14:30:00,82.84,82.92,82.83,82.9,95652.0,71.373,71.442,71.3644,71.4247,95652.0
2021-06-24 15:00:00,82.9,82.99,82.8,82.92,159150.0,71.4247,71.5023,71.3386,71.442,159150.0
2021-06-24 15:30:00,82.92,83.01,82.79,82.84,384908.0,71.442,71.5195,71.33,71.373,384908.0
2021-06-25 09:30:00,82.71,83.37,82.6,83.37,102349.0,71.261,71.8297,71.1663,71.8297,102349.0
2021-06-25 10:00:00,83.37,83.46,83.25,83.34,80052.0,71.8297,71.9072,71.7263,71.8038,80052.0
2021-06-25 10:30:00,83.33,83.48,83.27,83.4,71422.0,71.7952,71.9244,71.7435,71.8555,71422.0
2021-06-25 11:00:00,83.41,83.42,83.28,83.4,66366.0,71.8641,71.8728,71.7521,71.8555,66366.0
2021-06-25 11:30:00,83.4,83.76,83.4,83.75,106214.0,71.8555,72.1657,71.8555,72.1571,106214.0
2021-06-25 12:00:00,83.75,83.94,83.74,83.9,144830.0,72.1571,72.3208,72.1485,72.2863,144830.0
2021-06-25 12:30:00,83.91,84.05,83.85,84.05,132898.0,72.2949,72.4155,72.2432,72.4155,132898.0
2021-06-25 13:00:00,84.05,84.12,83.86,83.99,96909.0,72.4155,72.4759,72.2518,72.3639,96909.0
2021-06-25 13:30:00,83.98,84.15,83.98,84.05,94360.0,72.3552,72.5017,72.3552,72.4155,94360.0
2021-06-25 14:00:00,84.05,84.22,83.98,84.21,108391.0,72.4155,72.562,72.3552,72.5534,108391.0
2021-06-25 14:30:00,84.2,84.27,84.08,84.25,138425.0,72.5448,72.6051,72.4414,72.5879,138425.0
2021-06-25 15:00:00,84.24,84.48,84.23,84.42,243659.0,72.5792,72.786,72.5706,72.7343,243659.0
2021-06-25 15:30:00,84.43,84.96,84.32,84.84,597501.0,72.7429,73.1996,72.6482,73.0962,597501.0
2021-06-28 09:30:00,84.84,85.32,84.59,85.18,147345.0,73.0962,73.5098,72.8808,73.3891,147345.0
2021-06-28 10:00:00,85.21,85.37,85.11,85.34,95960.0,73.415,73.5528,73.3288,73.527,95960.0
2021-06-28 10:30:00,85.35,85.48,85.3,85.37,93719.0,73.5356,73.6476,73.4925,73.5528,93719.0
2021-06-28 11:00:00,85.37,85.55,85.1,85.13,156662.0,73.5528,73.7079,73.3202,73.3461,156662.0
2021-06-28 11:30:00,85.14,85.35,85.14,85.27,140243.0,73.3547,73.5356,73.3547,73.4667,140243.0
2021-06-28 12:00:00,85.28,85.3,85.01,85.03,86059.0,73.4753,73.4925,73.2427,73.2599,86059.0
2021-06-28 12:30:00,85.03,85.03,84.7,84.82,89847.0,73.2599,73.2599,72.9756,73.079,89847.0
2021-06-28 13:00:00,84.82,85.0,84.81,84.91,114307.0,73.079,73.234,73.0703,73.1565,114307.0
2021-06-28 13:30:00,84.91,85.07,84.9,85.07,62134.0,73.1565,73.2944,73.1479,73.2944,62134.0
2021-06-28 14:00:00,85.06,85.13,84.89,84.9,95147.0,73.2857,73.3461,73.1393,73.1479,95147.0
2021-06-28 14:30:00,84.9,84.92,84.74,84.76,101514.0,73.1479,73.1651,73.01,73.0273,101514.0
2021-06-28 15:00:00,84.75,84.87,84.66,84.86,94009.0,73.0187,73.122,72.9411,73.1134,94009.0
2021-06-28 15:30:00,84.86,84.99,84.78,84.92,306846.0,73.1134,73.2254,73.0445,73.1651,306846.0
2021-06-29 09:30:00,84.79,85.21,84.49,85.04,96969.0,73.0531,73.415,72.7946,73.2685,96969.0
2021-06-29 10:00:00,85.03,85.46,84.99,85.09,38160.0,73.2599,73.6304,73.2254,73.3116,38160.0
2021-06-29 10:30:00,85.09,85.13,84.76,85.04,72975.0,73.3116,73.3461,73.0273,73.2685,72975.0
2021-06-29 11:00:00,85.04,85.04,84.77,84.79,54579.0,73.2685,73.2685,73.0359,73.0531,54579.0
2021-06-29 11:30:00,84.79,84.9,84.7,84.7,70590.0,73.0531,73.1479,72.9756,72.9756,70590.0
2021-06-29 12:00:00,84.71,84.77,84.49,84.55,116963.0,72.9842,73.0359,72.7946,72.8463,116963.0
2021-06-29 12:30:00,84.54,84.62,84.45,84.57,99734.0,72.8377,72.9066,72.7602,72.8636,99734.0
2021-06-29 13:00:00,84.58,84.62,84.3,84.31,147005.0,72.8722,72.9066,72.6309,72.6396,147005.0
2021-06-29 13:30:00,84.31,84.35,83.98,84.09,157128.0,72.6396,72.674,72.3552,72.45,157128.0
2021-06-29 14:00:00,84.07,84.39,84.07,84.37,214410.0,72.4328,72.7085,72.4328,72.6913,214410.0
2021-06-29 14:30:00,84.37,84.37,83.98,84.07,197121.0,72.6913,72.6913,72.3552,72.4328,197121.0
2021-06-29 15:00:00,84.06,84.15,83.9,84.01,182565.0,72.4242,72.5017,72.2863,72.3811,182565.0
2021-06-29 15:30:00,84.0,84.0,83.65,83.94,340338.0,72.3725,72.3725,72.0709,72.3208,340338.0
2021-06-30 09:30:00,84.0,84.52,83.97,84.05,111705.0,72.3725,72.8205,72.3466,72.4155,111705.0
2021-06-30 10:00:00,84.07,84.16,83.82,83.92,87360.0,72.4328,72.5103,72.2174,72.3035,87360.0
2021-06-30 10:30:00,83.92,84.19,83.9,84.17,68848.0,72.3035,72.5362,72.2863,72.5189,68848.0
2021-06-30 11:00:00,84.18,84.47,84.18,84.47,80874.0,72.5276,72.7774,72.5276,72.7774,80874.0
2021-06-30 11:30:00,84.45,84.65,84.36,84.4,89644.0,72.7602,72.9325,72.6826,72.7171,89644.0
2021-06-30 12:00:00,84.39,84.45,84.34,84.41,74050.0,72.7085,72.7602,72.6654,72.7257,74050.0
2021-06-30 12:30:00,84.42,84.53,84.4,84.45,69482.0,72.7343,72.8291,72.7171,72.7602,69482.0
2021-06-30 13:00:00,84.47,84.48,84.19,84.22,51488.0,72.7774,72.786,72.5362,72.562,51488.0
2021-06-30 13:30:00,84.2,84.29,84.17,84.27,78687.0,72.5448,72.6223,72.5189,72.6051,78687.0
2021-06-30 14:00:00,84.27,84.28,84.04,84.13,130458.0,72.6051,72.6137,72.4069,72.4845,130458.0
2021-06-30 14:30:00,84.14,84.33,84.11,84.31,95544.0,72.4931,72.6568,72.4672,72.6396,95544.0
2021-06-30 15:00:00,84.31,84.35,84.25,84.34,89718.0,72.6396,72.674,72.5879,72.6654,89718.0
2021-06-30 15:30:00,84.33,84.73,84.3,84.61,402105.0,72.6568,73.0014,72.6309,72.898,402105.0
2021-07-01 09:30:00,84.74,84.98,84.46,84.82,88475.0,73.01,73.2168,72.7688,73.079,88475.0
2021-07-01 10:00:00,84.82,85.0,84.75,84.85,56617.0,73.079,73.234,73.0187,73.1048,56617.0
2021-07-01 10:30:00,84.83,85.13,84.83,85.12,40567.0,73.0876,73.3461,73.0876,73.3374,40567.0
2021-07-01 11:00:00,85.12,85.48,85.08,85.45,53153.0,73.3374,73.6476,73.303,73.6218,53153.0
2021-07-01 11:30:00,85.45,85.55,85.4,85.55,194562.0,73.6218,73.7079,73.5787,73.7079,194562.0
2021-07-01 12:00:00,85.54,85.59,85.39,85.41,64526.0,73.6993,73.7424,73.5701,73.5873,64526.0
2021-07-01 12:30:00,85.41,85.62,85.41,85.49,51839.0,73.5873,73.7682,73.5873,73.6562,51839.0
2021-07-01 13:00:00,85.48,85.52,85.37,85.52,60875.0,73.6476,73.6821,73.5528,73.6821,60875.0
2021-07-01 13:30:00,85.52,85.52,85.41,85.45,128606.0,73.6821,73.6821,73.5873,73.6218,128606.0
2021-07-01 14:00:00,85.45,85.45,85.19,85.38,129180.0,73.6218,73.6218,73.3977,73.5614,129180.0
2021-07-01 14:30:00,85.37,85.49,85.32,85.48,61518.0,73.5528,73.6562,73.5098,73.6476,61518.0
2021-07-01 15:00:00,85.48,85.5,85.38,85.4,186747.0,73.6476,73.6648,73.5614,73.5787,186747.0
2021-07-01 15:30:00,85.41,85.43,85.11,85.26,220005.0,73.5873,73.6045,73.3288,73.4581,220005.0
2021-07-02 09:30:00,85.58,85.58,85.03,85.21,139459.0,73.7338,73.7338,73.2599,73.415,139459.0
2021-07-02 10:00:00,85.19,85.28,85.08,85.17,67445.0,73.3977,73.4753,73.303,73.3805,67445.0
2021-07-02 10:30:00,85.19,85.38,85.18,85.3,70551.0,73.3977,73.5614,73.3891,73.4925,70551.0
2021-07-02 11:00:00,85.31,85.35,85.19,85.33,71094.0,73.5011,73.5356,73.3977,73.5184,71094.0
2021-07-02 11:30:00,85.34,85.35,85.19,85.28,65904.0,73.527,73.5356,73.3977,73.4753,65904.0
2021-07-02 12:00:00,85.28,85.39,85.17,85.18,85942.0,73.4753,73.5701,73.3805,73.3891,85942.0
2021-07-02 12:30:00,85.17,85.26,85.09,85.18,84236.0,73.3805,73.4581,73.3116,73.3891,84236.0
2021-07-02 13:00:00,85.18,85.26,85.12,85.13,46153.0,73.3891,73.4581,73.3374,73.3461,46153.0
2021-07-02 13:30:00,85.13,85.18,85.11,85.14,62908.0,73.3461,73.3891,73.3288,73.3547,62908.0
2021-07-02 14:00:00,85.14,85.16,85.05,85.06,53667.0,73.3547,73.3719,73.2771,73.2857,53667.0
2021-07-02 14:30:00,85.06,85.14,84.84,84.95,123546.0,73.2857,73.3547,73.0962,73.191,123546.0
2021-07-02 15:00:00,84.95,85.15,84.94,85.0,68706.0,73.191,73.3633,73.1824,73.234,68706.0
2021-07-02 15:30:00,84.99,85.26,84.88,85.19,405495.0,73.2254,73.4581,73.1307,73.3977,405495.0
2021-07-06 09:30:00,85.14,85.38,84.4,84.46,157026.0,73.3547,73.5614,72.7171,72.7688,157026.0
2021-07-06 10:00:00,84.46,84.69,84.33,84.41,79471.0,72.7688,72.967,72.6568,72.7257,79471.0
2021-07-06 10:30:00,84.39,84.49,84.2,84.2,58960.0,72.7085,72.7946,72.5448,72.5448,58960.0
2021-07-06 11:00:00,84.22,84.31,84.01,84.14,87535.0,72.562,72.6396,72.3811,72.4931,87535.0
2021-07-06 11:30:00,84.17,84.42,84.16,84.4,28373.0,72.5189,72.7343,72.5103,72.7171,28373.0
2021-07-06 12:00:00,84.37,84.7,84.34,84.61,36552.0,72.6913,72.9756,72.6654,72.898,36552.0
2021-07-06 12:30:00,84.6,84.64,84.46,84.52,30082.0,72.8894,72.9239,72.7688,72.8205,30082.0
2021-07-06 13:00:00,84.52,84.63,84.47,84.48,32469.0,72.8205,72.9153,72.7774,72.786,32469.0
2021-07-06 13:30:00,84.48,84.65,84.43,84.6,85189.0,72.786,72.9325,72.7429,72.8894,85189.0
2021-07-06 14:00:00,84.59,84.81,84.59,84.81,45717.0,72.8808,73.0703,72.8808,73.0703,45717.0
2021-07-06 14:30:00,84.8,84.95,84.8,84.87,50124.0,73.0617,73.191,73.0617,73.122,50124.0
2021-07-06 15:00:00,84.88,85.06,84.86,84.95,76674.0,73.1307,73.2857,73.1134,73.191,76674.0
2021-07-06 15:30:00,84.96,85.32,84.96,85.24,268018.0,73.1996,73.5098,73.1996,73.4408,268018.0
2021-07-07 09:30:00,85.35,85.35,84.84,85.0,98463.0,73.5356,73.5356,73.0962,73.234,98463.0
2021-07-07 10:00:00,85.04,85.42,85.03,85.37,140981.0,73.2685,73.5959,73.2599,73.5528,140981.0
2021-07-07 10:30:00,85.41,85.57,85.25,85.35,107843.0,73.5873,73.7251,73.4494,73.5356,107843.0
2021-07-07 11:00:00,85.36,85.38,85.03,85.31,82453.0,73.5442,73.5614,73.2599,73.5011,82453.0
2021-07-07 11:30:00,85.25,85.49,85.24,85.39,48109.0,73.4494,73.6562,73.4408,73.5701,48109.0
2021-07-07 12:00:00,85.4,85.52,85.37,85.43,31995.0,73.5787,73.6821,73.5528,73.6045,31995.0
2021-07-07 12:30:00,85.44,85.52,85.37,85.47,33266.0,73.6131,73.6821,73.5528,73.639,33266.0
2021-07-07 13:00:00,85.46,85.52,85.3,85.31,36229.0,73.6304,73.6821,73.4925,73.5011,36229.0
2021-07-07 13:30:00,85.36,85.6,85.35,85.51,46255.0,73.5442,73.751,73.5356,73.6735,46255.0
2021-07-07 14:00:00,85.52,85.54,85.41,85.45,66514.0,73.6821,73.6993,73.5873,73.6218,66514.0
2021-07-07 14:30:00,85.44,85.55,85.4,85.44,26959.0,73.6131,73.7079,73.5787,73.6131,26959.0
2021-07-07 15:00:00,85.44,85.51,85.39,85.49,63893.0,73.6131,73.6735,73.5701,73.6562,63893.0
2021-07-07 15:30:00,85.51,85.68,85.48,85.62,378564.0,73.6735,73.8199,73.6476,73.7682,378564.0
2021-07-08 09:30:00,85.71,86.11,85.31,86.07,232093.0,73.8458,74.1904,73.5011,74.1559,232093.0
2021-07-08 10:00:00,86.03,86.07,85.17,85.63,83385.0,74.1215,74.1559,73.3805,73.7768,83385.0
2021-07-08 10:30:00,85.63,85.68,85.44,85.66,57911.0,73.7768,73.8199,73.6131,73.8027,57911.0
2021-07-08 11:00:00,85.66,85.7,85.39,85.42,54509.0,73.8027,73.8372,73.5701,73.5959,54509.0
2021-07-08 11:30:00,85.42,85.48,85.27,85.33,50377.0,73.5959,73.6476,73.4667,73.5184,50377.0
2021-07-08 12:00:00,85.33,85.41,85.22,85.35,27851.0,73.5184,73.5873,73.4236,73.5356,27851.0
2021-07-08 12:30:00,85.36,85.48,85.3,85.45,23129.0,73.5442,73.6476,73.4925,73.6218,23129.0
2021-07-08 13:00:00,85.44,85.44,85.22,85.32,27736.0,73.6131,73.6131,73.4236,73.5098,27736.0
2021-07-08 13:30:00,85.33,85.33,85.16,85.26,24752.0,73.5184,73.5184,73.3719,73.4581,24752.0
2021-07-08 14:00:00,85.24,85.38,85.21,85.38,46059.0,73.4408,73.5614,73.415,73.5614,46059.0
2021-07-08 14:30:00,85.36,85.49,85.24,85.47,48585.0,73.5442,73.6562,73.4408,73.639,48585.0
2021-07-08 15:00:00,85.47,85.53,85.34,85.39,54619.0,73.639,73.6907,73.527,73.5701,54619.0
2021-07-08 15:30:00,85.39,85.42,85.1,85.33,308402.0,73.5701,73.5959,73.3202,73.5184,308402.0
2021-07-09 09:30:00,85.22,85.51,84.94,85.04,123078.0,73.4236,73.6735,73.1824,73.2685,123078.0
2021-07-09 10:00:00,85.03,85.22,84.97,85.02,57711.0,73.2599,73.4236,73.2082,73.2513,57711.0
2021-07-09 10:30:00,84.99,85.03,84.5,84.51,76297.0,73.2254,73.2599,72.8033,72.8119,76297.0
2021-07-09 11:00:00,84.52,84.68,84.45,84.65,78741.0,72.8205,72.9583,72.7602,72.9325,78741.0
2021-07-09 11:30:00,84.65,84.91,84.65,84.87,82695.0,72.9325,73.1565,72.9325,73.122,82695.0
2021-07-09 12:00:00,84.85,84.95,84.66,84.68,49294.0,73.1048,73.191,72.9411,72.9583,49294.0
2021-07-09 12:30:00,84.68,84.85,84.66,84.74,44030.0,72.9583,73.1048,72.9411,73.01,44030.0
2021-07-09 13:00:00,84.76,84.96,84.75,84.8,47248.0,73.0273,73.1996,73.0187,73.0617,47248.0
2021-07-09 13:30:00,84.81,85.05,84.81,84.99,52504.0,73.0703,73.2771,73.0703,73.2254,52504.0
2021-07-09 14:00:00,84.99,85.13,84.95,85.08,46021.0,73.2254,73.3461,73.191,73.303,46021.0
2021-07-09 14:30:00,85.09,85.34,85.08,85.3,69917.0,73.3116,73.527,73.303,73.4925,69917.0
2021-07-09 15:00:00,85.31,85.42,85.2,85.34,91383.0,73.5011,73.5959,73.4064,73.527,91383.0
2021-07-09 15:30:00,85.34,85.46,85.17,85.4,318753.0,73.527,73.6304,73.3805,73.5787,318753.0
2021-07-12 09:30:00,85.34,85.43,84.78,84.99,76098.0,73.527,73.6045,73.0445,73.2254,76098.0
2021-07-12 10:00:00,85.0,85.46,84.85,85.41,46175.0,73.234,73.6304,73.1048,73.5873,46175.0
2021-07-12 10:30:00,85.42,85.45,85.27,85.31,66205.0,73.5959,73.6218,73.4667,73.5011,66205.0
2021-07-12 11:00:00,85.33,85.41,85.23,85.4,37111.0,73.5184,73.5873,73.4322,73.5787,37111.0
2021-07-12 11:30:00,85.39,85.4,85.08,85.12,40252.0,73.5701,73.5787,73.303,73.3374,40252.0
2021-07-12 12:00:00,85.14,85.36,85.13,85.29,37827.0,73.3547,73.5442,73.3461,73.4839,37827.0
2021-07-12 12:30:00,85.27,85.4,85.25,85.4,32601.0,73.4667,73.5787,73.4494,73.5787,32601.0
2021-07-12 13:00:00,85.41,85.47,85.36,85.45,56804.0,73.5873,73.639,73.5442,73.6218,56804.0
2021-07-12 13:30:00,85.45,85.47,85.31,85.36,35735.0,73.6218,73.639,73.5011,73.5442,35735.0
2021-07-12 14:00:00,85.35,85.39,85.16,85.23,42725.0,73.5356,73.5701,73.3719,73.4322,42725.0
2021-07-12 14:30:00,85.28,85.35,85.23,85.23,39155.0,73.4753,73.5356,73.4322,73.4322,39155.0
2021-07-12 15:00:00,85.22,85.37,85.18,85.36,46830.0,73.4236,73.5528,73.3891,73.5442,46830.0
2021-07-12 15:30:00,85.36,85.43,85.24,85.42,197567.0,73.5442,73.6045,73.4408,73.5959,197567.0
2021-07-13 09:30:00,85.45,85.57,85.15,85.34,69543.0,73.6218,73.7251,73.3633,73.527,69543.0
2021-07-13 10:00:00,85.37,85.6,85.26,85.54,136861.0,73.5528,73.751,73.4581,73.6993,136861.0
2021-07-13 10:30:00,85.54,85.66,85.38,85.5,61316.0,73.6993,73.8027,73.5614,73.6648,61316.0
2021-07-13 11:00:00,85.5,85.65,85.41,85.49,39306.0,73.6648,73.7941,73.5873,73.6562,39306.0
2021-07-13 11:30:00,85.45,85.62,85.4,85.4,37795.0,73.6218,73.7682,73.5787,73.5787,37795.0
2021-07-13 12:00:00,85.42,85.52,85.35,85.52,29344.0,73.5959,73.6821,73.5356,73.6821,29344.0
2021-07-13 12:30:00,85.52,85.65,85.42,85.64,29622.0,73.6821,73.7941,73.5959,73.7855,29622.0
2021-07-13 13:00:00,85.63,85.63,85.47,85.54,70506.0,73.7768,73.7768,73.639,73.6993,70506.0
2021-07-13 13:30:00,85.53,85.72,85.52,85.67,92930.0,73.6907,73.8544,73.6821,73.8113,92930.0
2021-07-13 14:00:00,85.67,85.7,85.5,85.53,50489.0,73.8113,73.8372,73.6648,73.6907,50489.0
2021-07-13 14:30:00,85.53,85.53,85.35,85.38,47381.0,73.6907,73.6907,73.5356,73.5614,47381.0
2021-07-13 15:00:00,85.36,85.42,84.81,84.97,100473.0,73.5442,73.5959,73.0703,73.2082,100473.0
2021-07-13 15:30:00,84.98,85.34,84.93,85.27,504783.0,73.2168,73.527,73.1737,73.4667,504783.0
2021-07-14 09:30:00,85.35,85.6,84.82,84.94,73138.0,73.5356,73.751,73.079,73.1824,73138.0
2021-07-14 10:00:00,84.98,85.52,84.87,85.48,54909.0,73.2168,73.6821,73.122,73.6476,54909.0
2021-07-14 10:30:00,85.49,85.84,85.43,85.82,187377.0,73.6562,73.9578,73.6045,73.9405,187377.0
2021-07-14 11:00:00,85.81,85.92,85.62,85.83,66270.0,73.9319,74.0267,73.7682,73.9492,66270.0
2021-07-14 11:30:00,85.83,86.06,85.79,86.06,57271.0,73.9492,74.1473,73.9147,74.1473,57271.0
2021-07-14 12:00:00,86.05,86.14,85.96,86.12,72063.0,74.1387,74.2162,74.0612,74.199,72063.0
2021-07-14 12:30:00,86.12,86.13,85.97,86.03,62007.0,74.199,74.2076,74.0698,74.1215,62007.0
2021-07-14 13:00:00,86.04,86.24,85.94,86.17,78838.0,74.1301,74.3024,74.0439,74.2421,78838.0
2021-07-14 13:30:00,86.17,86.48,86.17,86.47,76530.0,74.2421,74.5092,74.2421,74.5006,76530.0
2021-07-14 14:00:00,86.45,86.55,86.32,86.42,80643.0,74.4833,74.5695,74.3713,74.4575,80643.0
2021-07-14 14:30:00,86.44,86.47,86.24,86.32,151642.0,74.4747,74.5006,74.3024,74.3713,151642.0
2021-07-14 15:00:00,86.33,86.37,86.16,86.26,129590.0,74.3799,74.4144,74.2335,74.3196,129590.0
2021-07-14 15:30:00,86.26,86.42,86.02,86.2,261736.0,74.3196,74.4575,74.1129,74.2679,261736.0
2021-07-15 09:30:00,85.85,86.45,85.52,86.21,136151.0,73.9664,74.4833,73.6821,74.2766,136151.0
2021-07-15 10:00:00,86.21,86.63,86.21,86.37,144461.0,74.2766,74.6384,74.2766,74.4144,144461.0
2021-07-15 10:30:00,86.42,86.62,86.26,86.28,79099.0,74.4575,74.6298,74.3196,74.3369,79099.0
2021-07-15 11:00:00,86.29,86.51,86.24,86.36,63271.0,74.3455,74.535,74.3024,74.4058,63271.0
2021-07-15 11:30:00,86.36,86.54,86.31,86.46,83053.0,74.4058,74.5609,74.3627,74.4919,83053.0
2021-07-15 12:00:00,86.44,86.64,86.35,86.62,61407.0,74.4747,74.647,74.3972,74.6298,61407.0
2021-07-15 12:30:00,86.61,86.8,86.6,86.74,54918.0,74.6212,74.7849,74.6126,74.7332,54918.0
2021-07-15 13:00:00,86.74,86.79,86.67,86.77,55559.0,74.7332,74.7763,74.6729,74.759,55559.0
2021-07-15 13:30:00,86.77,86.88,86.71,86.87,84009.0,74.759,74.8538,74.7073,74.8452,84009.0
2021-07-15 14:00:00,86.87,86.97,86.73,86.91,131906.0,74.8452,74.9314,74.7246,74.8797,131906.0
2021-07-15 14:30:00,86.88,86.93,86.76,86.91,115906.0,74.8538,74.8969,74.7504,74.8797,115906.0
2021-07-15 15:00:00,86.91,87.13,86.85,87.09,126326.0,74.8797,75.0692,74.828,75.0347,126326.0
2021-07-15 15:30:00,87.09,87.26,87.06,87.16,438751.0,75.0347,75.1812,75.0089,75.0951,438751.0
2021-07-16 09:30:00,87.08,87.51,86.85,87.5,157748.0,75.0261,75.3966,74.828,75.388,157748.0
2021-07-16 10:00:00,87.49,87.9,87.42,87.6,112777.0,75.3794,75.7326,75.3191,75.4741,112777.0
2021-07-16 10:30:00,87.59,87.62,87.34,87.39,53927.0,75.4655,75.4914,75.2501,75.2932,53927.0
2021-07-16 11:00:00,87.4,87.53,87.32,87.46,98783.0,75.3018,75.4138,75.2329,75.3535,98783.0
2021-07-16 11:30:00,87.46,87.62,87.43,87.55,39407.0,75.3535,75.4914,75.3277,75.4311,39407.0
2021-07-16 12:00:00,87.56,87.91,87.56,87.83,59723.0,75.4397,75.7412,75.4397,75.6723,59723.0
2021-07-16 12:30:00,87.83,87.89,87.76,87.81,55275.0,75.6723,75.724,75.612,75.6551,55275.0
2021-07-16 13:00:00,87.81,88.02,87.78,87.89,78032.0,75.6551,75.836,75.6292,75.724,78032.0
2021-07-16 13:30:00,87.9,87.96,87.71,87.91,60658.0,75.7326,75.7843,75.5689,75.7412,60658.0
2021-07-16 14:00:00,87.93,88.07,87.91,87.94,81494.0,75.7585,75.8791,75.7412,75.7671,81494.0
2021-07-16 14:30:00,87.93,88.13,87.87,88.12,99133.0,75.7585,75.9308,75.7068,75.9222,99133.0
2021-07-16 15:00:00,88.13,88.13,87.85,87.94,105526.0,75.9308,75.9308,75.6895,75.7671,105526.0
2021-07-16 15:30:00,87.92,88.02,87.41,87.49,371043.0,75.7499,75.836,75.3104,75.3794,371043.0
2021-07-19 09:30:00,87.7,88.06,86.92,87.03,263470.0,75.5603,75.8705,74.8883,74.983,263470.0
2021-07-19 10:00:00,87.05,87.3,86.22,86.51,143637.0,75.0003,75.2157,74.2852,74.535,143637.0
2021-07-19 10:30:00,86.54,86.65,85.98,86.14,148688.0,74.5609,74.6556,74.0784,74.2162,148688.0
2021-07-19 11:00:00,86.17,86.43,86.0,86.09,91745.0,74.2421,74.4661,74.0956,74.1732,91745.0
2021-07-19 11:30:00,86.09,86.1,85.64,85.78,82534.0,74.1732,74.1818,73.7855,73.9061,82534.0
2021-07-19 12:00:00,85.75,85.75,85.07,85.32,89597.0,73.8802,73.8802,73.2944,73.5098,89597.0
2021-07-19 12:30:00,85.29,85.48,85.23,85.39,69968.0,73.4839,73.6476,73.4322,73.5701,69968.0
2021-07-19 13:00:00,85.36,85.51,85.18,85.18,86367.0,73.5442,73.6735,73.3891,73.3891,86367.0
2021-07-19 13:30:00,85.17,85.39,85.0,85.37,92922.0,73.3805,73.5701,73.234,73.5528,92922.0
2021-07-19 14:00:00,85.38,85.64,85.3,85.56,77382.0,73.5614,73.7855,73.4925,73.7165,77382.0
2021-07-19 14:30:00,85.55,85.55,85.01,85.17,111568.0,73.7079,73.7079,73.2427,73.3805,111568.0
2021-07-19 15:00:00,85.16,85.42,85.1,85.2,109563.0,73.3719,73.5959,73.3202,73.4064,109563.0
2021-07-19 15:30:00,85.18,85.8,85.15,85.78,580128.0,73.3891,73.9233,73.3633,73.9061,580128.0
2021-07-20 09:30:00,86.28,86.6,85.9,86.51,311279.0,74.3369,74.6126,74.0095,74.535,311279.0
2021-07-20 10:00:00,86.51,86.82,86.12,86.14,145462.0,74.535,74.8021,74.199,74.2162,145462.0
2021-07-20 10:30:00,86.14,86.31,85.99,86.21,103064.0,74.2162,74.3627,74.087,74.2766,103064.0
2021-07-20 11:00:00,86.22,86.45,86.0,86.0,84843.0,74.2852,74.4833,74.0956,74.0956,84843.0
2021-07-20 11:30:00,86.02,86.23,85.98,86.23,59820.0,74.1129,74.2938,74.0784,74.2938,59820.0
2021-07-20 12:00:00,86.24,86.33,86.12,86.15,63587.0,74.3024,74.3799,74.199,74.2249,63587.0
2021-07-20 12:30:00,86.14,86.25,86.05,86.1,61997.0,74.2162,74.311,74.1387,74.1818,61997.0
2021-07-20 13:00:00,86.09,86.14,85.92,86.09,92398.0,74.1732,74.2162,74.0267,74.1732,92398.0
2021-07-20 13:30:00,86.08,86.36,86.07,86.36,114969.0,74.1645,74.4058,74.1559,74.4058,114969.0
2021-07-20 14:00:00,86.36,86.41,86.1,86.22,102353.0,74.4058,74.4489,74.1818,74.2852,102353.0
2021-07-20 14:30:00,86.25,86.38,85.9,85.96,92261.0,74.311,74.423,74.0095,74.0612,92261.0
2021-07-20 15:00:00,85.97,86.08,85.75,85.79,103768.0,74.0698,74.1645,73.8802,73.9147,103768.0
2021-07-20 15:30:00,85.8,85.93,85.66,85.74,417926.0,73.9233,74.0353,73.8027,73.8716,417926.0
2021-07-21 09:30:00,85.61,86.05,85.56,85.7,128537.0,73.7596,74.1387,73.7165,73.8372,128537.0
2021-07-21 10:00:00,85.69,85.8,85.29,85.42,92291.0,73.8285,73.9233,73.4839,73.5959,92291.0
2021-07-21 10:30:00,85.42,85.82,85.42,85.71,102601.0,73.5959,73.9405,73.5959,73.8458,102601.0
2021-07-21 11:00:00,85.73,85.75,85.27,85.28,60713.0,73.863,73.8802,73.4667,73.4753,60713.0
2021-07-21 11:30:00,85.29,85.54,85.18,85.41,100649.0,73.4839,73.6993,73.3891,73.5873,100649.0
2021-07-21 12:00:00,85.4,85.47,85.2,85.23,79440.0,73.5787,73.639,73.4064,73.4322,79440.0
2021-07-21 12:30:00,85.24,85.45,85.21,85.41,51952.0,73.4408,73.6218,73.415,73.5873,51952.0
2021-07-21 13:00:00,85.4,85.4,85.13,85.19,62013.0,73.5787,73.5787,73.3461,73.3977,62013.0
2021-07-21 13:30:00,85.19,85.25,84.96,85.06,61150.0,73.3977,73.4494,73.1996,73.2857,61150.0
2021-07-21 14:00:00,85.06,85.15,84.94,85.02,70379.0,73.2857,73.3633,73.1824,73.2513,70379.0
2021-07-21 14:30:00,85.02,85.16,84.97,85.0,73951.0,73.2513,73.3719,73.2082,73.234,73951.0
2021-07-21 15:00:00,85.0,85.05,84.75,84.81,114632.0,73.234,73.2771,73.0187,73.0703,114632.0
2021-07-21 15:30:00,84.82,84.9,84.61,84.72,357213.0,73.079,73.1479,72.898,72.9928,357213.0
2021-07-22 09:30:00,84.85,87.17,84.61,86.22,529909.0,73.1048,75.1037,72.898,74.2852,529909.0
2021-07-22 10:00:00,86.25,86.25,84.8,84.9,127331.0,74.311,74.311,73.0617,73.1479,127331.0
2021-07-22 10:30:00,84.89,85.22,84.81,84.99,117796.0,73.1393,73.4236,73.0703,73.2254,117796.0
2021-07-22 11:00:00,85.0,85.4,84.91,85.11,99011.0,73.234,73.5787,73.1565,73.3288,99011.0
2021-07-22 11:30:00,85.1,85.21,84.77,84.99,96380.0,73.3202,73.415,73.0359,73.2254,96380.0
2021-07-22 12:00:00,84.97,85.11,84.82,84.82,55699.0,73.2082,73.3288,73.079,73.079,55699.0
2021-07-22 12:30:00,84.79,84.95,84.74,84.92,67383.0,73.0531,73.191,73.01,73.1651,67383.0
2021-07-22 13:00:00,84.93,84.95,84.76,84.86,73326.0,73.1737,73.191,73.0273,73.1134,73326.0
2021-07-22 13:30:00,84.87,84.96,84.73,84.95,54886.0,73.122,73.1996,73.0014,73.191,54886.0
2021-07-22 14:00:00,84.94,85.01,84.74,84.74,87308.0,73.1824,73.2427,73.01,73.01,87308.0
2021-07-22 14:30:00,84.75,84.89,84.7,84.73,83240.0,73.0187,73.1393,72.9756,73.0014,83240.0
2021-07-22 15:00:00,84.73,84.76,84.68,84.68,114335.0,73.0014,73.0273,72.9583,72.9583,114335.0
2021-07-22 15:30:00,84.68,85.0,84.62,84.84,548362.0,72.9583,73.234,72.9066,73.0962,548362.0
2021-07-23 09:30:00,84.77,85.34,84.68,85.26,130365.0,73.0359,73.527,72.9583,73.4581,130365.0
2021-07-23 10:00:00,85.27,85.4,85.1,85.16,81413.0,73.4667,73.5787,73.3202,73.3719,81413.0
2021-07-23 10:30:00,85.2,85.41,85.03,85.35,67195.0,73.4064,73.5873,73.2599,73.5356,67195.0
2021-07-23 11:00:00,85.41,85.59,85.4,85.49,88383.0,73.5873,73.7424,73.5787,73.6562,88383.0
2021-07-23 11:30:00,85.5,85.57,85.17,85.18,75260.0,73.6648,73.7251,73.3805,73.3891,75260.0
2021-07-23 12:00:00,85.19,85.55,85.18,85.5,71604.0,73.3977,73.7079,73.3891,73.6648,71604.0
2021-07-23 12:30:00,85.5,85.73,85.5,85.64,95781.0,73.6648,73.863,73.6648,73.7855,95781.0
2021-07-23 13:00:00,85.64,85.78,85.61,85.71,48893.0,73.7855,73.9061,73.7596,73.8458,48893.0
2021-07-23 13:30:00,85.71,85.8,85.63,85.65,69652.0,73.8458,73.9233,73.7768,73.7941,69652.0
2021-07-23 14:00:00,85.65,85.76,85.6,85.67,64491.0,73.7941,73.8888,73.751,73.8113,64491.0
2021-07-23 14:30:00,85.67,85.82,85.64,85.76,83127.0,73.8113,73.9405,73.7855,73.8888,83127.0
2021-07-23 15:00:00,85.76,85.92,85.75,85.89,171908.0,73.8888,74.0267,73.8802,74.0008,171908.0
2021-07-23 15:30:00,85.89,86.1,85.86,85.98,502364.0,74.0008,74.1818,73.975,74.0784,502364.0
2021-07-26 09:30:00,85.71,86.32,85.6,85.62,112090.0,73.8458,74.3713,73.751,73.7682,112090.0
2021-07-26 10:00:00,85.61,86.19,85.4,86.06,214805.0,73.7596,74.2593,73.5787,74.1473,214805.0
2021-07-26 10:30:00,86.05,86.81,85.87,86.78,260556.0,74.1387,74.7935,73.9836,74.7677,260556.0
2021-07-26 11:00:00,86.78,86.95,86.56,86.87,156400.0,74.7677,74.9141,74.5781,74.8452,156400.0
2021-07-26 11:30:00,86.87,87.0,86.71,86.97,161039.0,74.8452,74.9572,74.7073,74.9314,161039.0
2021-07-26 12:00:00,86.98,87.18,86.97,87.0,141522.0,74.94,75.1123,74.9314,74.9572,141522.0
2021-07-26 12:30:00,87.0,87.35,86.99,87.27,122565.0,74.9572,75.2588,74.9486,75.1898,122565.0
2021-07-26 13:00:00,87.28,87.34,87.14,87.24,90543.0,75.1984,75.2501,75.0778,75.164,90543.0
2021-07-26 13:30:00,87.25,87.66,87.25,87.5,205213.0,75.1726,75.5258,75.1726,75.388,205213.0
2021-07-26 14:00:00,87.5,87.59,87.43,87.51,111989.0,75.388,75.4655,75.3277,75.3966,111989.0
2021-07-26 14:30:00,87.52,87.6,87.41,87.6,104957.0,75.4052,75.4741,75.3104,75.4741,104957.0
2021-07-26 15:00:00,87.61,87.61,87.15,87.17,168926.0,75.4828,75.4828,75.0864,75.1037,168926.0
2021-07-26 15:30:00,87.16,87.82,87.13,87.68,756329.0,75.0951,75.6637,75.0692,75.5431,756329.0
2021-07-27 09:30:00,87.72,88.05,87.32,87.95,219226.0,75.5775,75.8619,75.2329,75.7757,219226.0
2021-07-27 10:00:00,87.97,88.47,87.94,88.42,338960.0,75.7929,76.2237,75.7671,76.1806,338960.0
2021-07-27 10:30:00,88.46,88.8,88.39,88.58,144224.0,76.2151,76.508,76.1548,76.3185,144224.0
2021-07-27 11:00:00,88.57,89.42,88.55,89.34,128552.0,76.3099,77.0422,76.2926,76.9733,128552.0
2021-07-27 11:30:00,89.31,89.49,89.06,89.24,119441.0,76.9474,77.1025,76.732,76.8871,119441.0
2021-07-27 12:00:00,89.24,89.42,89.06,89.16,91834.0,76.8871,77.0422,76.732,76.8182,91834.0
2021-07-27 12:30:00,89.15,89.53,89.09,89.46,127806.0,76.8096,77.137,76.7579,77.0767,127806.0
2021-07-27 13:00:00,89.48,89.77,89.41,89.68,85034.0,77.0939,77.3438,77.0336,77.2662,85034.0
2021-07-27 13:30:00,89.67,89.71,89.51,89.69,103719.0,77.2576,77.2921,77.1198,77.2748,103719.0
2021-07-27 14:00:00,89.68,89.74,89.47,89.6,111437.0,77.2662,77.3179,77.0853,77.1973,111437.0
2021-07-27 14:30:00,89.6,89.63,89.16,89.16,100279.0,77.1973,77.2231,76.8182,76.8182,100279.0
2021-07-27 15:00:00,89.18,89.26,89.07,89.16,127622.0,76.8354,76.9044,76.7407,76.8182,127622.0
2021-07-27 15:30:00,89.17,89.48,89.1,89.41,435146.0,76.8268,77.0939,76.7665,77.0336,435146.0
2021-07-28 09:30:00,89.58,89.81,88.96,89.06,179176.0,77.1801,77.3782,76.6459,76.732,179176.0
2021-07-28 10:00:00,89.06,89.21,88.63,89.2,99745.0,76.732,76.8613,76.3616,76.8527,99745.0
2021-07-28 10:30:00,89.2,89.39,88.88,88.97,118218.0,76.8527,77.0164,76.577,76.6545,118218.0
2021-07-28 11:00:00,88.95,88.95,88.44,88.86,104321.0,76.6373,76.6373,76.1979,76.5597,104321.0
2021-07-28 11:30:00,88.86,88.96,88.63,88.65,83833.0,76.5597,76.6459,76.3616,76.3788,83833.0
2021-07-28 12:00:00,88.67,88.68,88.29,88.3,69697.0,76.396,76.4046,76.0686,76.0773,69697.0
2021-07-28 12:30:00,88.31,88.53,88.3,88.46,58919.0,76.0859,76.2754,76.0773,76.2151,58919.0
2021-07-28 13:00:00,88.45,88.52,88.31,88.44,51187.0,76.2065,76.2668,76.0859,76.1979,51187.0
2021-07-28 13:30:00,88.43,88.59,88.35,88.59,40599.0,76.1893,76.3271,76.1203,76.3271,40599.0
2021-07-28 14:00:00,88.58,89.04,88.26,88.81,161809.0,76.3185,76.7148,76.0428,76.5167,161809.0
2021-07-28 14:30:00,88.79,89.0,88.71,88.91,77464.0,76.4994,76.6804,76.4305,76.6028,77464.0
2021-07-28 15:00:00,88.92,88.96,88.68,88.76,96290.0,76.6114,76.6459,76.4046,76.4736,96290.0
2021-07-28 15:30:00,88.76,89.09,88.76,88.99,232924.0,76.4736,76.7579,76.4736,76.6717,232924.0
2021-07-29 09:30:00,88.94,89.52,88.85,89.33,95146.0,76.6287,77.1284,76.5511,76.9647,95146.0
2021-07-29 10:00:00,89.31,89.39,88.83,89.03,89491.0,76.9474,77.0164,76.5339,76.7062,89491.0
2021-07-29 10:30:00,89.05,89.15,88.92,89.0,62906.0,76.7234,76.8096,76.6114,76.6804,62906.0
2021-07-29 11:00:00,89.0,89.17,88.88,88.99,56391.0,76.6804,76.8268,76.577,76.6717,56391.0
2021-07-29 11:30:00,88.98,89.1,88.89,89.06,86960.0,76.6631,76.7665,76.5856,76.732,86960.0
2021-07-29 12:00:00,89.05,89.25,89.04,89.22,35212.0,76.7234,76.8957,76.7148,76.8699,35212.0
2021-07-29 12:30:00,89.22,89.43,89.13,89.14,109639.0,76.8699,77.0508,76.7924,76.801,109639.0
2021-07-29 13:00:00,89.09,89.2,89.02,89.14,45866.0,76.7579,76.8527,76.6976,76.801,45866.0
2021-07-29 13:30:00,89.13,89.22,89.03,89.09,33454.0,76.7924,76.8699,76.7062,76.7579,33454.0
2021-07-29 14:00:00,89.08,89.19,89.0,89.11,49044.0,76.7493,76.8441,76.6804,76.7751,49044.0
2021-07-29 14:30:00,89.09,89.29,89.08,89.29,49968.0,76.7579,76.9302,76.7493,76.9302,49968.0
2021-07-29 15:00:00,89.29,89.37,89.22,89.36,70753.0,76.9302,76.9991,76.8699,76.9905,70753.0
2021-07-29 15:30:00,89.36,89.37,88.95,89.14,266625.0,76.9905,76.9991,76.6373,76.801,266625.0
2021-07-30 09:30:00,89.17,89.93,89.16,89.51,155002.0,76.8268,77.4816,76.8182,77.1198,155002.0
2021-07-30 10:00:00,89.54,89.54,88.98,89.14,57818.0,77.1456,77.1456,76.6631,76.801,57818.0
2021-07-30 10:30:00,89.11,89.56,89.07,89.51,48252.0,76.7751,77.1628,76.7407,77.1198,48252.0
2021-07-30 11:00:00,89.51,89.63,89.39,89.6,49981.0,77.1198,77.2231,77.0164,77.1973,49981.0
2021-07-30 11:30:00,89.59,89.62,89.36,89.41,89159.0,77.1887,77.2145,76.9905,77.0336,89159.0
2021-07-30 12:00:00,89.44,89.46,89.28,89.41,49231.0,77.0594,77.0767,76.9216,77.0336,49231.0
2021-07-30 12:30:00,89.4,89.42,89.15,89.2,82024.0,77.025,77.0422,76.8096,76.8527,82024.0
2021-07-30 13:00:00,89.2,89.25,88.86,88.87,71374.0,76.8527,76.8957,76.5597,76.5683,71374.0
2021-07-30 13:30:00,88.87,88.94,88.73,88.76,51237.0,76.5683,76.6287,76.4477,76.4736,51237.0
2021-07-30 14:00:00,88.75,88.75,88.3,88.34,52925.0,76.465,76.465,76.0773,76.1117,52925.0
2021-07-30 14:30:00,88.36,88.41,88.08,88.19,77545.0,76.1289,76.172,75.8877,75.9825,77545.0
2021-07-30 15:00:00,88.19,88.52,88.17,88.36,98800.0,75.9825,76.2668,75.9652,76.1289,98800.0
2021-07-30 15:30:00,88.37,88.42,87.89,88.11,407035.0,76.1376,76.1806,75.724,75.9136,407035.0
2021-08-02 09:30:00,88.25,88.38,87.74,87.8,147153.0,76.0342,76.1462,75.5948,75.6465,147153.0
2021-08-02 10:00:00,87.76,88.74,87.66,88.67,148973.0,75.612,76.4563,75.5258,76.396,148973.0
2021-08-02 10:30:00,88.66,88.8,88.3,88.53,74926.0,76.3874,76.508,76.0773,76.2754,74926.0
2021-08-02 11:00:00,88.53,88.88,88.52,88.79,53301.0,76.2754,76.577,76.2668,76.4994,53301.0
2021-08-02 11:30:00,88.79,88.88,88.69,88.76,42875.0,76.4994,76.577,76.4133,76.4736,42875.0
2021-08-02 12:00:00,88.79,88.87,88.61,88.66,51900.0,76.4994,76.5683,76.3443,76.3874,51900.0
2021-08-02 12:30:00,88.67,88.82,88.55,88.58,71259.0,76.396,76.5253,76.2926,76.3185,71259.0
2021-08-02 13:00:00,88.57,88.6,88.42,88.5,28810.0,76.3099,76.3357,76.1806,76.2496,28810.0
2021-08-02 13:30:00,88.5,88.51,88.29,88.38,30980.0,76.2496,76.2582,76.0686,76.1462,30980.0
2021-08-02 14:00:00,88.39,88.49,88.31,88.35,40591.0,76.1548,76.2409,76.0859,76.1203,40591.0
2021-08-02 14:30:00,88.35,88.52,88.34,88.49,39960.0,76.1203,76.2668,76.1117,76.2409,39960.0
2021-08-02 15:00:00,88.47,88.48,88.17,88.46,120418.0,76.2237,76.2323,75.9652,76.2151,120418.0
2021-08-02 15:30:00,88.46,88.58,88.1,88.34,329236.0,76.2151,76.3185,75.9049,76.1117,329236.0
2021-08-03 09:30:00,88.72,89.28,88.23,89.25,125239.0,76.4391,76.9216,76.0169,76.8957,125239.0
2021-08-03 10:00:00,89.28,89.63,89.24,89.24,78348.0,76.9216,77.2231,76.8871,76.8871,78348.0
2021-08-03 10:30:00,89.23,89.49,89.18,89.31,115623.0,76.8785,77.1025,76.8354,76.9474,115623.0
2021-08-03 11:00:00,89.26,89.39,89.15,89.38,73808.0,76.9044,77.0164,76.8096,77.0078,73808.0
2021-08-03 11:30:00,89.37,89.53,89.16,89.19,59502.0,76.9991,77.137,76.8182,76.8441,59502.0
2021-08-03 12:00:00,89.2,89.21,88.92,88.93,58402.0,76.8527,76.8613,76.6114,76.62,58402.0
2021-08-03 12:30:00,88.93,88.98,88.75,88.81,47125.0,76.62,76.6631,76.465,76.5167,47125.0
2021-08-03 13:00:00,88.8,89.09,88.77,88.98,47883.0,76.508,76.7579,76.4822,76.6631,47883.0
2021-08-03 13:30:00,89.0,89.01,88.86,88.97,62521.0,76.6804,76.689,76.5597,76.6545,62521.0
2021-08-03 14:00:00,88.97,89.08,88.93,88.97,120235.0,76.6545,76.7493,76.62,76.6545,120235.0
2021-08-03 14:30:00,88.96,89.17,88.96,89.1,58086.0,76.6459,76.8268,76.6459,76.7665,58086.0
2021-08-03 15:00:00,89.11,89.2,88.75,88.77,127404.0,76.7751,76.8527,76.465,76.4822,127404.0
2021-08-03 15:30:00,88.78,89.13,88.78,89.09,318426.0,76.4908,76.7924,76.4908,76.7579,318426.0
2021-08-04 09:30:00,88.98,89.02,88.46,88.53,128690.0,76.6631,76.6976,76.2151,76.2754,128690.0
2021-08-04 10:00:00,88.55,88.86,88.31,88.4,66817.0,76.2926,76.5597,76.0859,76.1634,66817.0
2021-08-04 10:30:00,88.4,88.49,88.05,88.11,88016.0,76.1634,76.2409,75.8619,75.9136,88016.0
2021-08-04 11:00:00,88.12,88.36,87.96,88.12,76390.0,75.9222,76.1289,75.7843,75.9222,76390.0
2021-08-04 11:30:00,88.11,88.24,87.99,88.21,75871.0,75.9136,76.0256,75.8102,75.9997,75871.0
2021-08-04 12:00:00,88.17,88.3,87.97,87.99,55704.0,75.9652,76.0773,75.7929,75.8102,55704.0
2021-08-04 12:30:00,88.01,88.13,87.97,88.08,50078.0,75.8274,75.9308,75.7929,75.8877,50078.0
2021-08-04 13:00:00,88.07,88.26,88.06,88.15,73797.0,75.8791,76.0428,75.8705,75.948,73797.0
2021-08-04 13:30:00,88.14,88.33,88.06,88.2,50652.0,75.9394,76.1031,75.8705,75.9911,50652.0
2021-08-04 14:00:00,88.2,88.44,88.14,88.43,55168.0,75.9911,76.1979,75.9394,76.1893,55168.0
2021-08-04 14:30:00,88.43,88.61,88.4,88.57,92278.0,76.1893,76.3443,76.1634,76.3099,92278.0
2021-08-04 15:00:00,88.58,88.81,88.58,88.77,98369.0,76.3185,76.5167,76.3185,76.4822,98369.0
2021-08-04 15:30:00,88.77,88.95,88.71,88.83,483775.0,76.4822,76.6373,76.4305,76.5339,483775.0
2021-08-05 09:30:00,89.0,89.0,88.41,88.54,172707.0,76.6804,76.6804,76.172,76.284,172707.0
2021-08-05 10:00:00,88.52,89.01,88.39,88.65,139153.0,76.2668,76.689,76.1548,76.3788,139153.0
2021-08-05 10:30:00,88.67,88.81,88.54,88.63,98559.0,76.396,76.5167,76.284,76.3616,98559.0
2021-08-05 11:00:00,88.64,88.75,88.55,88.75,78719.0,76.3702,76.465,76.2926,76.465,78719.0
2021-08-05 11:30:00,88.76,89.13,88.57,89.11,75050.0,76.4736,76.7924,76.3099,76.7751,75050.0
2021-08-05 12:00:00,89.12,89.15,88.76,88.9,74943.0,76.7837,76.8096,76.4736,76.5942,74943.0
2021-08-05 12:30:00,88.9,89.02,88.87,88.98,75979.0,76.5942,76.6976,76.5683,76.6631,75979.0
2021-08-05 13:00:00,88.98,89.0,88.83,88.97,65959.0,76.6631,76.6804,76.5339,76.6545,65959.0
2021-08-05 13:30:00,88.97,89.09,88.87,89.08,87263.0,76.6545,76.7579,76.5683,76.7493,87263.0
2021-08-05 14:00:00,89.08,89.15,88.97,89.15,224682.0,76.7493,76.8096,76.6545,76.8096,224682.0
2021-08-05 14:30:00,89.15,89.23,88.99,89.08,82786.0,76.8096,76.8785,76.6717,76.7493,82786.0
2021-08-05 15:00:00,89.08,89.36,89.06,89.34,215979.0,76.7493,76.9905,76.732,76.9733,215979.0
2021-08-05 15:30:00,89.34,89.78,89.33,89.65,317929.0,76.9733,77.3524,76.9647,77.2404,317929.0
2021-08-06 09:30:00,89.43,89.59,89.09,89.34,227846.0,77.0508,77.1887,76.7579,76.9733,227846.0
2021-08-06 10:00:00,89.33,89.84,89.33,89.62,83232.0,76.9647,77.4041,76.9647,77.2145,83232.0
2021-08-06 10:30:00,89.64,89.96,89.62,89.73,100481.0,77.2318,77.5075,77.2145,77.3093,100481.0
2021-08-06 11:00:00,89.76,89.95,89.53,89.64,96293.0,77.3352,77.4989,77.137,77.2318,96293.0
2021-08-06 11:30:00,89.64,89.77,89.55,89.6,40072.0,77.2318,77.3438,77.1542,77.1973,40072.0
2021-08-06 12:00:00,89.61,89.79,89.59,89.75,25507.0,77.2059,77.361,77.1887,77.3265,25507.0
2021-08-06 12:30:00,89.71,89.9,89.71,89.79,42951.0,77.2921,77.4558,77.2921,77.361,42951.0
2021-08-06 13:00:00,89.8,89.93,89.7,89.92,47305.0,77.3696,77.4816,77.2835,77.473,47305.0
2021-08-06 13:30:00,89.92,89.99,89.81,89.88,52245.0,77.473,77.5333,77.3782,77.4385,52245.0
2021-08-06 14:00:00,89.84,89.92,89.77,89.87,41503.0,77.4041,77.473,77.3438,77.4299,41503.0
2021-08-06 14:30:00,89.87,89.92,89.73,89.78,67534.0,77.4299,77.473,77.3093,77.3524,67534.0
2021-08-06 15:00:00,89.78,89.83,89.63,89.68,73776.0,77.3524,77.3955,77.2231,77.2662,73776.0
2021-08-06 15:30:00,89.68,89.72,89.32,89.34,280305.0,77.2662,77.3007,76.9561,76.9733,280305.0
2021-08-09 09:30:00,88.78,88.98,88.29,88.29,91098.0,77.1285,77.3023,76.7028,76.7028,91098.0
2021-08-09 10:00:00,88.3,88.42,88.13,88.19,46543.0,76.7115,76.8158,76.5638,76.6159,46543.0
2021-08-09 10:30:00,88.17,88.51,88.14,88.24,89889.0,76.5986,76.894,76.5725,76.6594,89889.0
2021-08-09 11:00:00,88.23,88.54,88.14,88.37,103544.0,76.6507,76.92,76.5725,76.7723,103544.0
2021-08-09 11:30:00,88.4,88.51,88.23,88.39,60752.0,76.7984,76.894,76.6507,76.7897,60752.0
2021-08-09 12:00:00,88.39,88.42,88.2,88.35,38297.0,76.7897,76.8158,76.6246,76.755,38297.0
2021-08-09 12:30:00,88.35,88.5,88.32,88.38,79605.0,76.755,76.8853,76.7289,76.781,79605.0
2021-08-09 13:00:00,88.38,88.51,88.37,88.48,54863.0,76.781,76.894,76.7723,76.8679,54863.0
2021-08-09 13:30:00,88.49,88.56,88.42,88.55,49923.0,76.8766,76.9374,76.8158,76.9287,49923.0
2021-08-09 14:00:00,88.55,88.62,88.48,88.52,98514.0,76.9287,76.9895,76.8679,76.9026,98514.0
2021-08-09 14:30:00,88.52,88.56,88.35,88.35,48038.0,76.9026,76.9374,76.755,76.755,48038.0
2021-08-09 15:00:00,88.35,88.47,88.26,88.47,54246.0,76.755,76.8592,76.6768,76.8592,54246.0
2021-08-09 15:30:00,88.46,88.83,88.43,88.77,327139.0,76.8505,77.172,76.8245,77.1198,327139.0
2021-08-10 09:30:00,88.68,88.74,88.26,88.44,180407.0,77.0416,77.0938,76.6768,76.8331,180407.0
2021-08-10 10:00:00,88.43,88.64,88.42,88.53,72061.0,76.8245,77.0069,76.8158,76.9113,72061.0
2021-08-10 10:30:00,88.54,88.84,88.52,88.76,97473.0,76.92,77.1806,76.9026,77.1111,97473.0
2021-08-10 11:00:00,88.76,89.01,88.73,88.99,108948.0,77.1111,77.3283,77.0851,77.311,108948.0
2021-08-10 11:30:00,89.0,89.22,88.91,89.2,39043.0,77.3196,77.5108,77.2415,77.4934,39043.0
2021-08-10 12:00:00,89.19,89.19,88.81,89.01,63183.0,77.4847,77.4847,77.1546,77.3283,63183.0
2021-08-10 12:30:00,88.99,89.04,88.9,89.04,46059.0,77.311,77.3544,77.2328,77.3544,46059.0
2021-08-10 13:00:00,89.04,89.04,88.84,88.93,46793.0,77.3544,77.3544,77.1806,77.2588,46793.0
2021-08-10 13:30:00,88.91,89.11,88.91,89.04,59306.0,77.2415,77.4152,77.2415,77.3544,59306.0
2021-08-10 14:00:00,89.05,89.17,89.03,89.09,64514.0,77.3631,77.4673,77.3457,77.3978,64514.0
2021-08-10 14:30:00,89.1,89.13,88.97,89.01,53438.0,77.4065,77.4326,77.2936,77.3283,53438.0
2021-08-10 15:00:00,89.0,89.0,88.79,88.93,87948.0,77.3196,77.3196,77.1372,77.2588,87948.0
2021-08-10 15:30:00,88.91,89.04,88.7,88.75,406392.0,77.2415,77.3544,77.059,77.1025,406392.0
2021-08-11 09:30:00,89.05,89.31,88.84,89.19,116265.0,77.3631,77.589,77.1806,77.4847,116265.0
2021-08-11 10:00:00,89.27,89.44,89.08,89.39,72452.0,77.5542,77.7019,77.3891,77.6585,72452.0
2021-08-11 10:30:00,89.39,89.52,89.23,89.52,55766.0,77.6585,77.7714,77.5195,77.7714,55766.0
2021-08-11 11:00:00,89.53,89.67,89.23,89.23,69741.0,77.7801,77.9017,77.5195,77.5195,69741.0
2021-08-11 11:30:00,89.23,89.65,89.23,89.53,68238.0,77.5195,77.8843,77.5195,77.7801,68238.0
2021-08-11 12:00:00,89.53,89.53,89.27,89.29,35588.0,77.7801,77.7801,77.5542,77.5716,35588.0
2021-08-11 12:30:00,89.29,89.31,89.17,89.21,38025.0,77.5716,77.589,77.4673,77.5021,38025.0
2021-08-11 13:00:00,89.21,89.27,89.11,89.17,43914.0,77.5021,77.5542,77.4152,77.4673,43914.0
2021-08-11 13:30:00,89.18,89.46,89.13,89.39,42651.0,77.476,77.7193,77.4326,77.6585,42651.0
2021-08-11 14:00:00,89.42,89.43,89.14,89.17,43059.0,77.6845,77.6932,77.4413,77.4673,43059.0
2021-08-11 14:30:00,89.17,89.25,88.81,89.16,84319.0,77.4673,77.5368,77.1546,77.4586,84319.0
2021-08-11 15:00:00,89.16,89.23,89.07,89.15,56016.0,77.4586,77.5195,77.3805,77.45,56016.0
2021-08-11 15:30:00,89.17,89.34,88.75,89.2,528162.0,77.4673,77.615,77.1025,77.4934,528162.0
2021-08-12 09:30:00,89.36,89.38,88.97,89.27,72469.0,77.6324,77.6498,77.2936,77.5542,72469.0
2021-08-12 10:00:00,89.26,89.48,89.14,89.15,50469.0,77.5455,77.7367,77.4413,77.45,50469.0
2021-08-12 10:30:00,89.15,89.36,89.05,89.11,68119.0,77.45,77.6324,77.3631,77.4152,68119.0
2021-08-12 11:00:00,89.11,89.11,88.87,88.88,64351.0,77.4152,77.4152,77.2067,77.2154,64351.0
2021-08-12 11:30:00,88.89,89.02,88.82,88.92,28461.0,77.2241,77.337,77.1633,77.2501,28461.0
2021-08-12 12:00:00,88.92,89.1,88.91,89.1,43835.0,77.2501,77.4065,77.2415,77.4065,43835.0
2021-08-12 12:30:00,89.1,89.12,89.01,89.1,48290.0,77.4065,77.4239,77.3283,77.4065,48290.0
2021-08-12 13:00:00,89.11,89.24,89.07,89.19,33640.0,77.4152,77.5281,77.3805,77.4847,33640.0
2021-08-12 13:30:00,89.18,89.18,88.97,89.02,33625.0,77.476,77.476,77.2936,77.337,33625.0
2021-08-12 14:00:00,89.01,89.12,88.91,89.01,118832.0,77.3283,77.4239,77.2415,77.3283,118832.0
2021-08-12 14:30:00,89.04,89.22,89.04,89.12,48863.0,77.3544,77.5108,77.3544,77.4239,48863.0
2021-08-12 15:00:00,89.13,89.24,89.0,89.24,128193.0,77.4326,77.5281,77.3196,77.5281,128193.0
2021-08-12 15:30:00,89.21,89.26,88.91,88.94,199749.0,77.5021,77.5455,77.2415,77.2675,199749.0
2021-08-13 09:30:00,89.65,89.65,89.0,89.43,117468.0,77.8843,77.8843,77.3196,77.6932,117468.0
2021-08-13 10:00:00,89.44,89.9,89.4,89.73,92976.0,77.7019,78.1015,77.6671,77.9538,92976.0
2021-08-13 10:30:00,89.73,89.79,89.58,89.68,88447.0,77.9538,78.006,77.8235,77.9104,88447.0
2021-08-13 11:00:00,89.69,89.73,89.55,89.68,91340.0,77.9191,77.9538,77.7975,77.9104,91340.0
2021-08-13 11:30:00,89.68,89.76,89.6,89.67,166475.0,77.9104,77.9799,77.8409,77.9017,166475.0
2021-08-13 12:00:00,89.66,89.66,89.53,89.59,52516.0,77.893,77.893,77.7801,77.8322,52516.0
2021-08-13 12:30:00,89.59,89.64,89.49,89.56,38331.0,77.8322,77.8757,77.7453,77.8062,38331.0
2021-08-13 13:00:00,89.57,89.73,89.52,89.72,123483.0,77.8148,77.9538,77.7714,77.9452,123483.0
2021-08-13 13:30:00,89.71,89.86,89.59,89.59,102791.0,77.9365,78.0668,77.8322,77.8322,102791.0
2021-08-13 14:00:00,89.59,89.72,89.56,89.59,58322.0,77.8322,77.9452,77.8062,77.8322,58322.0
2021-08-13 14:30:00,89.58,89.67,89.47,89.65,63231.0,77.8235,77.9017,77.728,77.8843,63231.0
2021-08-13 15:00:00,89.66,89.82,89.58,89.63,61015.0,77.893,78.032,77.8235,77.867,61015.0
2021-08-13 15:30:00,89.63,89.73,89.5,89.69,176466.0,77.867,77.9538,77.754,77.9191,176466.0
2021-08-16 09:30:00,89.75,90.2,89.68,90.16,139862.0,77.9712,78.3622,77.9104,78.3274,139862.0
2021-08-16 10:00:00,90.18,91.26,90.17,90.85,233178.0,78.3448,79.283,78.3361,78.9269,233178.0
2021-08-16 10:30:00,90.87,91.1,90.61,90.89,95883.0,78.9442,79.144,78.7183,78.9616,95883.0
2021-08-16 11:00:00,90.89,91.04,90.78,90.87,66236.0,78.9616,79.0919,78.866,78.9442,66236.0
2021-08-16 11:30:00,90.86,90.89,90.57,90.65,44836.0,78.9355,78.9616,78.6836,78.7531,44836.0
2021-08-16 12:00:00,90.69,90.79,90.63,90.75,34972.0,78.7878,78.8747,78.7357,78.84,34972.0
2021-08-16 12:30:00,90.74,90.78,90.59,90.69,37959.0,78.8313,78.866,78.701,78.7878,37959.0
2021-08-16 13:00:00,90.68,90.72,90.57,90.59,26209.0,78.7792,78.8139,78.6836,78.701,26209.0
2021-08-16 13:30:00,90.59,90.62,90.16,90.25,65405.0,78.701,78.727,78.3274,78.4056,65405.0
2021-08-16 14:00:00,90.26,90.44,90.26,90.39,31255.0,78.4143,78.5707,78.4143,78.5272,31255.0
2021-08-16 14:30:00,90.39,90.4,90.17,90.34,34783.0,78.5272,78.5359,78.3361,78.4838,34783.0
2021-08-16 15:00:00,90.32,90.41,90.16,90.19,50959.0,78.4664,78.5446,78.3274,78.3535,50959.0
2021-08-16 15:30:00,90.19,90.38,90.12,90.29,288827.0,78.3535,78.5185,78.2927,78.4403,288827.0
2021-08-17 09:30:00,90.03,90.45,89.91,90.34,80092.0,78.2145,78.5793,78.1102,78.4838,80092.0
2021-08-17 10:00:00,90.37,90.57,90.18,90.3,117627.0,78.5098,78.6836,78.3448,78.449,117627.0
2021-08-17 10:30:00,90.28,90.43,90.05,90.33,33280.0,78.4317,78.562,78.2318,78.4751,33280.0
2021-08-17 11:00:00,90.33,90.47,90.3,90.4,75621.0,78.4751,78.5967,78.449,78.5359,75621.0
2021-08-17 11:30:00,90.39,90.41,90.16,90.25,23925.0,78.5272,78.5446,78.3274,78.4056,23925.0
2021-08-17 12:00:00,90.25,90.32,90.19,90.21,32358.0,78.4056,78.4664,78.3535,78.3708,32358.0
2021-08-17 12:30:00,90.2,90.22,90.06,90.15,46347.0,78.3622,78.3795,78.2405,78.3187,46347.0
2021-08-17 13:00:00,90.15,90.18,89.96,90.0,43396.0,78.3187,78.3448,78.1537,78.1884,43396.0
2021-08-17 13:30:00,90.0,90.11,89.97,90.05,48841.0,78.1884,78.284,78.1623,78.2318,48841.0
2021-08-17 14:00:00,90.06,90.25,90.05,90.19,56577.0,78.2405,78.4056,78.2318,78.3535,56577.0
2021-08-17 14:30:00,90.16,90.16,89.9,90.07,45329.0,78.3274,78.3274,78.1015,78.2492,45329.0
2021-08-17 15:00:00,90.07,90.25,90.06,90.23,57748.0,78.2492,78.4056,78.2405,78.3882,57748.0
2021-08-17 15:30:00,90.26,90.6,90.25,90.55,354014.0,78.4143,78.7097,78.4056,78.6662,354014.0
2021-08-18 09:30:00,90.35,90.59,89.98,90.14,75442.0,78.4925,78.701,78.171,78.31,75442.0
2021-08-18 10:00:00,90.15,90.44,90.12,90.31,57416.0,78.3187,78.5707,78.2927,78.4577,57416.0
2021-08-18 10:30:00,90.32,90.35,89.95,90.03,50574.0,78.4664,78.4925,78.145,78.2145,50574.0
2021-08-18 11:00:00,90.03,90.04,89.67,89.96,79582.0,78.2145,78.2232,77.9017,78.1537,79582.0
2021-08-18 11:30:00,89.98,90.01,89.85,89.92,38431.0,78.171,78.1971,78.0581,78.1189,38431.0
2021-08-18 12:00:00,89.91,90.01,89.85,89.86,25121.0,78.1102,78.1971,78.0581,78.0668,25121.0
2021-08-18 12:30:00,89.84,89.94,89.75,89.92,25738.0,78.0494,78.1363,77.9712,78.1189,25738.0
2021-08-18 13:00:00,89.92,89.94,89.79,89.83,27286.0,78.1189,78.1363,78.006,78.0407,27286.0
2021-08-18 13:30:00,89.84,89.97,89.8,89.93,40679.0,78.0494,78.1623,78.0147,78.1276,40679.0
2021-08-18 14:00:00,89.94,90.06,89.73,89.86,70032.0,78.1363,78.2405,77.9538,78.0668,70032.0
2021-08-18 14:30:00,89.89,89.99,89.65,89.77,71735.0,78.0928,78.1797,77.8843,77.9886,71735.0
2021-08-18 15:00:00,89.79,89.9,89.58,89.59,78207.0,78.006,78.1015,77.8235,77.8322,78207.0
2021-08-18 15:30:00,89.59,89.85,89.51,89.74,438477.0,77.8322,78.0581,77.7627,77.9625,438477.0
2021-08-19 09:30:00,90.3,91.17,90.02,91.04,254141.0,78.449,79.2049,78.2058,79.0919,254141.0
2021-08-19 10:00:00,91.03,91.04,90.5,90.6,95789.0,79.0832,79.0919,78.6228,78.7097,95789.0
2021-08-19 10:30:00,90.61,90.7,90.32,90.54,59502.0,78.7183,78.7965,78.4664,78.6575,59502.0
2021-08-19 11:00:00,90.53,90.67,90.28,90.65,89984.0,78.6488,78.7705,78.4317,78.7531,89984.0
2021-08-19 11:30:00,90.68,90.69,90.36,90.55,51060.0,78.7792,78.7878,78.5012,78.6662,51060.0
2021-08-19 12:00:00,90.5,90.6,90.41,90.49,50898.0,78.6228,78.7097,78.5446,78.6141,50898.0
2021-08-19 12:30:00,90.5,90.54,90.41,90.47,32472.0,78.6228,78.6575,78.5446,78.5967,32472.0
2021-08-19 13:00:00,90.49,90.54,90.36,90.36,28018.0,78.6141,78.6575,78.5012,78.5012,28018.0
2021-08-19 13:30:00,90.38,90.52,90.28,90.38,41721.0,78.5185,78.6402,78.4317,78.5185,41721.0
2021-08-19 14:00:00,90.39,90.65,90.39,90.49,46730.0,78.5272,78.7531,78.5272,78.6141,46730.0
2021-08-19 14:30:00,90.47,90.75,90.41,90.75,86472.0,78.5967,78.84,78.5446,78.84,86472.0
2021-08-19 15:00:00,90.75,90.83,90.67,90.74,160303.0,78.84,78.9095,78.7705,78.8313,160303.0
2021-08-19 15:30:00,90.74,90.83,90.23,90.38,387406.0,78.8313,78.9095,78.3882,78.5185,387406.0
2021-08-20 09:30:00,89.95,90.72,89.7,90.69,173836.0,78.145,78.8139,77.9278,78.7878,173836.0
2021-08-20 10:00:00,90.7,91.3,90.66,91.29,100661.0,78.7965,79.3178,78.7618,79.3091,100661.0
2021-08-20 10:30:00,91.27,91.34,91.12,91.2,93800.0,79.2917,79.3525,79.1614,79.2309,93800.0
2021-08-20 11:00:00,91.2,91.4,91.19,91.27,79951.0,79.2309,79.4047,79.2222,79.2917,79951.0
2021-08-20 11:30:00,91.27,91.4,91.22,91.37,56476.0,79.2917,79.4047,79.2483,79.3786,56476.0
2021-08-20 12:00:00,91.38,91.43,91.28,91.42,112977.0,79.3873,79.4307,79.3004,79.422,112977.0
2021-08-20 12:30:00,91.41,91.49,91.35,91.43,68215.0,79.4134,79.4829,79.3612,79.4307,68215.0
2021-08-20 13:00:00,91.43,91.49,91.37,91.38,51245.0,79.4307,79.4829,79.3786,79.3873,51245.0
2021-08-20 13:30:00,91.38,91.38,91.18,91.22,69194.0,79.3873,79.3873,79.2135,79.2483,69194.0
2021-08-20 14:00:00,91.25,91.25,91.11,91.11,63415.0,79.2744,79.2744,79.1527,79.1527,63415.0
2021-08-20 14:30:00,91.1,91.27,91.1,91.16,64962.0,79.144,79.2917,79.144,79.1962,64962.0
2021-08-20 15:00:00,91.15,91.35,91.11,91.34,142555.0,79.1875,79.3612,79.1527,79.3525,142555.0
2021-08-20 15:30:00,91.35,91.36,90.96,91.03,543752.0,79.3612,79.3699,79.0224,79.0832,543752.0
2021-08-23 09:30:00,91.33,91.36,90.19,90.35,231699.0,79.3439,79.3699,78.3535,78.4925,231699.0
2021-08-23 10:00:00,90.34,90.73,90.27,90.47,132176.0,78.4838,78.8226,78.423,78.5967,132176.0
2021-08-23 10:30:00,90.42,90.43,90.05,90.13,145266.0,78.5533,78.562,78.2318,78.3013,145266.0
2021-08-23 11:00:00,90.14,90.3,90.05,90.14,149999.0,78.31,78.449,78.2318,78.31,149999.0
2021-08-23 11:30:00,90.15,90.3,90.1,90.17,232299.0,78.3187,78.449,78.2753,78.3361,232299.0
2021-08-23 12:00:00,90.17,90.2,90.01,90.04,217341.0,78.3361,78.3622,78.1971,78.2232,217341.0
2021-08-23 12:30:00,90.05,90.08,89.92,89.99,107028.0,78.2318,78.2579,78.1189,78.1797,107028.0
2021-08-23 13:00:00,89.97,90.14,89.89,89.94,57044.0,78.1623,78.31,78.0928,78.1363,57044.0
2021-08-23 13:30:00,89.95,90.03,89.84,89.96,48193.0,78.145,78.2145,78.0494,78.1537,48193.0
2021-08-23 14:00:00,89.96,89.98,89.81,89.91,44370.0,78.1537,78.171,78.0233,78.1102,44370.0
2021-08-23 14:30:00,89.9,90.12,89.83,90.12,84045.0,78.1015,78.2927,78.0407,78.2927,84045.0
2021-08-23 15:00:00,90.12,90.31,90.09,90.18,164572.0,78.2927,78.4577,78.2666,78.3448,164572.0
2021-08-23 15:30:00,90.19,90.31,90.1,90.12,397767.0,78.3535,78.4577,78.2753,78.2927,397767.0
2021-08-24 09:30:00,90.03,90.03,88.7,88.83,113813.0,78.2145,78.2145,77.059,77.172,113813.0
2021-08-24 10:00:00,88.87,89.43,88.87,89.21,54364.0,77.2067,77.6932,77.2067,77.5021,54364.0
2021-08-24 10:30:00,89.21,89.43,89.16,89.26,40492.0,77.5021,77.6932,77.4586,77.5455,40492.0
2021-08-24 11:00:00,89.28,89.55,89.15,89.4,84791.0,77.5629,77.7975,77.45,77.6671,84791.0
2021-08-24 11:30:00,89.41,89.49,89.29,89.35,58918.0,77.6758,77.7453,77.5716,77.6237,58918.0
2021-08-24 12:00:00,89.36,89.38,89.24,89.32,56792.0,77.6324,77.6498,77.5281,77.5976,56792.0
2021-08-24 12:30:00,89.31,89.37,89.16,89.21,52964.0,77.589,77.6411,77.4586,77.5021,52964.0
2021-08-24 13:00:00,89.2,89.28,89.15,89.19,58369.0,77.4934,77.5629,77.45,77.4847,58369.0
2021-08-24 13:30:00,89.19,89.19,89.09,89.13,66549.0,77.4847,77.4847,77.3978,77.4326,66549.0
2021-08-24 14:00:00,89.13,89.33,89.12,89.25,39173.0,77.4326,77.6063,77.4239,77.5368,39173.0
2021-08-24 14:30:00,89.26,89.37,89.22,89.3,49031.0,77.5455,77.6411,77.5108,77.5803,49031.0
2021-08-24 15:00:00,89.3,89.36,89.18,89.3,81600.0,77.5803,77.6324,77.476,77.5803,81600.0
2021-08-24 15:30:00,89.3,89.35,89.17,89.23,305675.0,77.5803,77.6237,77.4673,77.5195,305675.0
2021-08-25 09:30:00,89.23,89.42,88.6,88.86,137047.0,77.5195,77.6845,76.9721,77.198,137047.0
2021-08-25 10:00:00,88.88,89.01,88.63,88.79,99096.0,77.2154,77.3283,76.9982,77.1372,99096.0
2021-08-25 10:30:00,88.78,88.89,88.68,88.74,45871.0,77.1285,77.2241,77.0416,77.0938,45871.0
2021-08-25 11:00:00,88.76,88.84,88.58,88.69,52020.0,77.1111,77.1806,76.9548,77.0503,52020.0
2021-08-25 11:30:00,88.7,88.77,88.53,88.74,77678.0,77.059,77.1198,76.9113,77.0938,77678.0
2021-08-25 12:00:00,88.75,89.03,88.75,88.96,447640.0,77.1025,77.3457,77.1025,77.2849,447640.0
2021-08-25 12:30:00,88.96,89.02,88.83,88.99,68378.0,77.2849,77.337,77.172,77.311,68378.0
2021-08-25 13:00:00,88.99,89.15,88.99,89.14,111603.0,77.311,77.45,77.311,77.4413,111603.0
2021-08-25 13:30:00,89.13,89.2,89.07,89.09,72475.0,77.4326,77.4934,77.3805,77.3978,72475.0
2021-08-25 14:00:00,89.09,89.52,89.09,89.52,123287.0,77.3978,77.7714,77.3978,77.7714,123287.0
2021-08-25 14:30:00,89.51,89.52,89.29,89.36,172786.0,77.7627,77.7714,77.5716,77.6324,172786.0
2021-08-25 15:00:00,89.36,89.48,89.32,89.37,201730.0,77.6324,77.7367,77.5976,77.6411,201730.0
2021-08-25 15:30:00,89.38,89.6,89.28,89.34,226445.0,77.6498,77.8409,77.5629,77.615,226445.0
2021-08-26 09:30:00,89.28,89.33,88.77,88.78,85613.0,77.5629,77.6063,77.1198,77.1285,85613.0
2021-08-26 10:00:00,88.76,88.99,88.72,88.9,92929.0,77.1111,77.311,77.0764,77.2328,92929.0
2021-08-26 10:30:00,88.9,89.14,88.83,89.07,194801.0,77.2328,77.4413,77.172,77.3805,194801.0
2021-08-26 11:00:00,89.09,89.36,89.08,89.16,70673.0,77.3978,77.6324,77.3891,77.4586,70673.0
2021-08-26 11:30:00,89.14,89.21,89.04,89.15,72985.0,77.4413,77.5021,77.3544,77.45,72985.0
2021-08-26 12:00:00,89.16,89.19,88.99,88.99,37323.0,77.4586,77.4847,77.311,77.311,37323.0
2021-08-26 12:30:00,89.0,89.08,88.95,89.07,35451.0,77.3196,77.3891,77.2762,77.3805,35451.0
2021-08-26 13:00:00,89.08,89.13,88.99,89.05,41367.0,77.3891,77.4326,77.311,77.3631,41367.0
2021-08-26 13:30:00,89.09,89.25,89.08,89.1,46729.0,77.3978,77.5368,77.3891,77.4065,46729.0
2021-08-26 14:00:00,89.07,89.14,89.0,89.1,54234.0,77.3805,77.4413,77.3196,77.4065,54234.0
2021-08-26 14:30:00,89.1,89.36,89.09,89.35,53073.0,77.4065,77.6324,77.3978,77.6237,53073.0
2021-08-26 15:00:00,89.34,89.41,89.23,89.23,53748.0,77.615,77.6758,77.5195,77.5195,53748.0
2021-08-26 15:30:00,89.22,89.39,89.17,89.26,182892.0,77.5108,77.6585,77.4673,77.5455,182892.0
2021-08-27 09:30:00,89.32,89.78,89.1,89.29,80119.0,77.5976,77.9973,77.4065,77.5716,80119.0
2021-08-27 10:00:00,89.29,89.56,89.17,89.47,148523.0,77.5716,77.8062,77.4673,77.728,148523.0
2021-08-27 10:30:00,89.48,89.59,89.37,89.44,200525.0,77.7367,77.8322,77.6411,77.7019,200525.0
2021-08-27 11:00:00,89.45,89.7,89.45,89.56,46399.0,77.7106,77.9278,77.7106,77.8062,46399.0
2021-08-27 11:30:00,89.59,89.69,89.53,89.57,31070.0,77.8322,77.9191,77.7801,77.8148,31070.0
2021-08-27 12:00:00,89.56,89.76,89.52,89.75,28780.0,77.8062,77.9799,77.7714,77.9712,28780.0
2021-08-27 12:30:00,89.76,89.8,89.54,89.56,24283.0,77.9799,78.0147,77.7888,77.8062,24283.0
2021-08-27 13:00:00,89.56,89.57,89.3,89.33,32195.0,77.8062,77.8148,77.5803,77.6063,32195.0
2021-08-27 13:30:00,89.34,89.37,89.14,89.18,27450.0,77.615,77.6411,77.4413,77.476,27450.0
2021-08-27 14:00:00,89.17,89.35,89.15,89.31,18799.0,77.4673,77.6237,77.45,77.589,18799.0
2021-08-27 14:30:00,89.31,89.38,89.27,89.28,18075.0,77.589,77.6498,77.5542,77.5629,18075.0
2021-08-27 15:00:00,89.27,89.45,89.27,89.36,35204.0,77.5542,77.7106,77.5542,77.6324,35204.0
2021-08-27 15:30:00,89.36,89.56,89.22,89.3,160293.0,77.6324,77.8062,77.5108,77.5803,160293.0
2021-08-30 09:30:00,89.21,89.64,89.01,89.53,75790.0,77.5021,77.8757,77.3283,77.7801,75790.0
2021-08-30 10:00:00,89.5,89.75,89.5,89.54,42643.0,77.754,77.9712,77.754,77.7888,42643.0
2021-08-30 10:30:00,89.54,89.72,89.51,89.58,285852.0,77.7888,77.9452,77.7627,77.8235,285852.0
2021-08-30 11:00:00,89.6,89.96,89.59,89.87,40769.0,77.8409,78.1537,77.8322,78.0755,40769.0
2021-08-30 11:30:00,89.86,89.94,89.66,89.7,311165.0,78.0668,78.1363,77.893,77.9278,311165.0
2021-08-30 12:00:00,89.7,89.75,89.5,89.61,61824.0,77.9278,77.9712,77.754,77.8496,61824.0
2021-08-30 12:30:00,89.6,89.73,89.58,89.65,32577.0,77.8409,77.9538,77.8235,77.8843,32577.0
2021-08-30 13:00:00,89.64,89.7,89.58,89.64,24537.0,77.8757,77.9278,77.8235,77.8757,24537.0
2021-08-30 13:30:00,89.64,89.75,89.6,89.72,32214.0,77.8757,77.9712,77.8409,77.9452,32214.0
2021-08-30 14:00:00,89.71,89.77,89.64,89.71,27506.0,77.9365,77.9886,77.8757,77.9365,27506.0
2021-08-30 14:30:00,89.71,89.73,89.64,89.69,19979.0,77.9365,77.9538,77.8757,77.9191,19979.0
2021-08-30 15:00:00,89.69,89.81,89.68,89.74,44577.0,77.9191,78.0233,77.9104,77.9625,44577.0
2021-08-30 15:30:00,89.74,89.81,89.57,89.62,183461.0,77.9625,78.0233,77.8148,77.8583,183461.0
2021-08-31 09:30:00,89.63,90.01,89.36,89.97,90182.0,77.867,78.1971,77.6324,78.1623,90182.0
2021-08-31 10:00:00,89.97,90.1,89.8,89.94,52070.0,78.1623,78.2753,78.0147,78.1363,52070.0
2021-08-31 10:30:00,89.95,90.03,89.8,90.0,59507.0,78.145,78.2145,78.0147,78.1884,59507.0
2021-08-31 11:00:00,90.0,90.03,89.64,89.73,68571.0,78.1884,78.2145,77.8757,77.9538,68571.0
2021-08-31 11:30:00,89.73,89.88,89.69,89.69,43077.0,77.9538,78.0842,77.9191,77.9191,43077.0
2021-08-31 12:00:00,89.69,89.78,89.62,89.62,27733.0,77.9191,77.9973,77.8583,77.8583,27733.0
2021-08-31 12:30:00,89.61,89.64,89.49,89.5,36436.0,77.8496,77.8757,77.7453,77.754,36436.0
2021-08-31 13:00:00,89.47,89.59,89.46,89.48,27170.0,77.728,77.8322,77.7193,77.7367,27170.0
2021-08-31 13:30:00,89.49,89.53,89.35,89.38,54975.0,77.7453,77.7801,77.6237,77.6498,54975.0
2021-08-31 14:00:00,89.38,89.44,89.28,89.36,40860.0,77.6498,77.7019,77.5629,77.6324,40860.0
2021-08-31 14:30:00,89.38,89.42,89.23,89.42,44360.0,77.6498,77.6845,77.5195,77.6845,44360.0
2021-08-31 15:00:00,89.42,89.56,89.42,89.48,62437.0,77.6845,77.8062,77.6845,77.7367,62437.0
2021-08-31 15:30:00,89.49,89.75,89.45,89.57,287177.0,77.7453,77.9712,77.7106,77.8148,287177.0
2021-09-01 09:30:00,90.0,90.1,89.52,89.98,92088.0,78.1884,78.2753,77.7714,78.171,92088.0
2021-09-01 10:00:00,90.0,90.54,89.92,90.48,76206.0,78.1884,78.6575,78.1189,78.6054,76206.0
2021-09-01 10:30:00,90.45,90.53,90.31,90.39,74639.0,78.5793,78.6488,78.4577,78.5272,74639.0
2021-09-01 11:00:00,90.38,90.43,90.03,90.17,72540.0,78.5185,78.562,78.2145,78.3361,72540.0
2021-09-01 11:30:00,90.15,90.31,90.09,90.28,59057.0,78.3187,78.4577,78.2666,78.4317,59057.0
2021-09-01 12:00:00,90.3,90.38,90.26,90.36,45050.0,78.449,78.5185,78.4143,78.5012,45050.0
2021-09-01 12:30:00,90.36,90.55,90.32,90.54,46944.0,78.5012,78.6662,78.4664,78.6575,46944.0
2021-09-01 13:00:00,90.54,90.71,90.52,90.7,39669.0,78.6575,78.8052,78.6402,78.7965,39669.0
2021-09-01 13:30:00,90.71,90.82,90.63,90.76,52151.0,78.8052,78.9008,78.7357,78.8487,52151.0
2021-09-01 14:00:00,90.74,90.78,90.67,90.67,51386.0,78.8313,78.866,78.7705,78.7705,51386.0
2021-09-01 14:30:00,90.68,90.74,90.58,90.59,58218.0,78.7792,78.8313,78.6923,78.701,58218.0
2021-09-01 15:00:00,90.58,90.64,90.45,90.61,73453.0,78.6923,78.7444,78.5793,78.7183,73453.0
2021-09-01 15:30:00,90.58,90.6,90.37,90.5,254581.0,78.6923,78.7097,78.5098,78.6228,254581.0
2021-09-02 09:30:00,90.62,91.0,90.3,90.62,79246.0,78.727,79.0572,78.449,78.727,79246.0
2021-09-02 10:00:00,90.63,90.74,90.41,90.74,34601.0,78.7357,78.8313,78.5446,78.8313,34601.0
2021-09-02 10:30:00,90.72,90.74,90.37,90.56,58341.0,78.8139,78.8313,78.5098,78.6749,58341.0
2021-09-02 11:00:00,90.56,90.7,90.43,90.7,81749.0,78.6749,78.7965,78.562,78.7965,81749.0
2021-09-02 11:30:00,90.69,90.79,90.61,90.61,54172.0,78.7878,78.8747,78.7183,78.7183,54172.0
2021-09-02 12:00:00,90.63,90.79,90.6,90.72,37843.0,78.7357,78.8747,78.7097,78.8139,37843.0
2021-09-02 12:30:00,90.7,90.85,90.7,90.81,36400.0,78.7965,78.9269,78.7965,78.8921,36400.0
2021-09-02 13:00:00,90.81,90.85,90.75,90.82,30230.0,78.8921,78.9269,78.84,78.9008,30230.0
2021-09-02 13:30:00,90.81,90.87,90.68,90.69,40183.0,78.8921,78.9442,78.7792,78.7878,40183.0
2021-09-02 14:00:00,90.69,90.86,90.68,90.78,56173.0,78.7878,78.9355,78.7792,78.866,56173.0
2021-09-02 14:30:00,90.78,90.8,90.65,90.73,38680.0,78.866,78.8834,78.7531,78.8226,38680.0
2021-09-02 15:00:00,90.74,90.78,90.64,90.7,50612.0,78.8313,78.866,78.7444,78.7965,50612.0
2021-09-02 15:30:00,90.7,90.95,90.66,90.93,208283.0,78.7965,79.0137,78.7618,78.9964,208283.0
2021-09-03 09:30:00,90.54,91.0,90.27,90.5,101282.0,78.6575,79.0572,78.423,78.6228,101282.0
2021-09-03 10:00:00,90.52,90.84,90.51,90.65,53695.0,78.6402,78.9182,78.6315,78.7531,53695.0
2021-09-03 10:30:00,90.66,90.95,90.58,90.8,65442.0,78.7618,79.0137,78.6923,78.8834,65442.0
2021-09-03 11:00:00,90.76,90.94,90.72,90.89,61791.0,78.8487,79.005,78.8139,78.9616,61791.0
2021-09-03 11:30:00,90.93,90.99,90.75,90.97,29266.0,78.9964,79.0485,78.84,79.0311,29266.0
2021-09-03 12:00:00,90.97,91.09,90.92,90.92,28447.0,79.0311,79.1354,78.9877,78.9877,28447.0
2021-09-03 12:30:00,90.93,90.94,90.79,90.81,21157.0,78.9964,79.005,78.8747,78.8921,21157.0
2021-09-03 13:00:00,90.81,90.96,90.81,90.87,25788.0,78.8921,79.0224,78.8921,78.9442,25788.0
2021-09-03 13:30:00,90.88,90.96,90.85,90.85,45183.0,78.9529,79.0224,78.9269,78.9269,45183.0
2021-09-03 14:00:00,90.85,90.92,90.77,90.89,36442.0,78.9269,78.9877,78.8574,78.9616,36442.0
2021-09-03 14:30:00,90.9,90.97,90.85,90.85,33915.0,78.9703,79.0311,78.9269,78.9269,33915.0
2021-09-03 15:00:00,90.85,90.89,90.76,90.87,38789.0,78.9269,78.9616,78.8487,78.9442,38789.0
2021-09-03 15:30:00,90.87,90.88,90.33,90.41,213905.0,78.9442,78.9529,78.4751,78.5446,213905.0
2021-09-07 09:30:00,90.31,90.31,89.06,89.23,184349.0,78.4577,78.4577,77.3718,77.5195,184349.0
2021-09-07 10:00:00,89.23,89.34,88.87,89.12,97741.0,77.5195,77.615,77.2067,77.4239,97741.0
2021-09-07 10:30:00,89.15,89.2,88.81,88.9,52441.0,77.45,77.4934,77.1546,77.2328,52441.0
2021-09-07 11:00:00,88.89,89.14,88.67,88.72,45591.0,77.2241,77.4413,77.033,77.0764,45591.0
2021-09-07 11:30:00,88.73,88.97,88.73,88.81,40222.0,77.0851,77.2936,77.0851,77.1546,40222.0
2021-09-07 12:00:00,88.81,89.05,88.8,89.05,41430.0,77.1546,77.3631,77.1459,77.3631,41430.0
2021-09-07 12:30:00,89.06,89.17,88.97,89.11,31093.0,77.3718,77.4673,77.2936,77.4152,31093.0
2021-09-07 13:00:00,89.12,89.25,89.08,89.18,83247.0,77.4239,77.5368,77.3891,77.476,83247.0
2021-09-07 13:30:00,89.17,89.36,89.17,89.3,74261.0,77.4673,77.6324,77.4673,77.5803,74261.0
2021-09-07 14:00:00,89.29,89.44,89.15,89.17,26101.0,77.5716,77.7019,77.45,77.4673,26101.0
2021-09-07 14:30:00,89.16,89.21,89.03,89.16,37594.0,77.4586,77.5021,77.3457,77.4586,37594.0
2021-09-07 15:00:00,89.16,89.18,88.91,88.92,39071.0,77.4586,77.476,77.2415,77.2501,39071.0
2021-09-07 15:30:00,88.91,89.02,88.73,88.91,291631.0,77.2415,77.337,77.0851,77.2415,291631.0
2021-09-08 09:30:00,89.0,89.83,88.79,89.8,84588.0,77.3196,78.0407,77.1372,78.0147,84588.0
2021-09-08 10:00:00,89.81,90.06,89.57,89.97,52522.0,78.0233,78.2405,77.8148,78.1623,52522.0
2021-09-08 10:30:00,89.98,90.62,89.95,90.54,108099.0,78.171,78.727,78.145,78.6575,108099.0
2021-09-08 11:00:00,90.53,90.84,90.52,90.62,355550.0,78.6488,78.9182,78.6402,78.727,355550.0
2021-09-08 11:30:00,90.62,90.95,90.61,90.92,49319.0,78.727,79.0137,78.7183,78.9877,49319.0
2021-09-08 12:00:00,90.92,91.06,90.74,90.76,238377.0,78.9877,79.1093,78.8313,78.8487,238377.0
2021-09-08 12:30:00,90.77,90.95,90.73,90.88,79993.0,78.8574,79.0137,78.8226,78.9529,79993.0
2021-09-08 13:00:00,90.88,90.92,90.76,90.84,67983.0,78.9529,78.9877,78.8487,78.9182,67983.0
2021-09-08 13:30:00,90.85,90.98,90.72,90.88,174250.0,78.9269,79.0398,78.8139,78.9529,174250.0
2021-09-08 14:00:00,90.85,90.98,90.78,90.95,86664.0,78.9269,79.0398,78.866,79.0137,86664.0
2021-09-08 14:30:00,90.96,91.05,90.87,90.94,79622.0,79.0224,79.1006,78.9442,79.005,79622.0
2021-09-08 15:00:00,90.92,90.98,90.8,90.87,72065.0,78.9877,79.0398,78.8834,78.9442,72065.0
2021-09-08 15:30:00,90.87,90.98,90.61,90.7,423279.0,78.9442,79.0398,78.7183,78.7965,423279.0
2021-09-09 09:30:00,90.49,90.8,90.28,90.45,59002.0,78.6141,78.8834,78.4317,78.5793,59002.0
2021-09-09 10:00:00,90.48,90.79,90.34,90.58,128146.0,78.6054,78.8747,78.4838,78.6923,128146.0
2021-09-09 10:30:00,90.59,90.76,90.53,90.73,70919.0,78.701,78.8487,78.6488,78.8226,70919.0
2021-09-09 11:00:00,90.73,90.79,90.44,90.79,36690.0,78.8226,78.8747,78.5707,78.8747,36690.0
2021-09-09 11:30:00,90.78,90.83,90.66,90.7,56828.0,78.866,78.9095,78.7618,78.7965,56828.0
2021-09-09 12:00:00,90.69,90.7,90.54,90.58,35128.0,78.7878,78.7965,78.6575,78.6923,35128.0
2021-09-09 12:30:00,90.58,90.68,90.54,90.58,39980.0,78.6923,78.7792,78.6575,78.6923,39980.0
2021-09-09 13:00:00,90.59,90.78,90.58,90.63,34739.0,78.701,78.866,78.6923,78.7357,34739.0
2021-09-09 13:30:00,90.65,90.65,90.47,90.5,40752.0,78.7531,78.7531,78.5967,78.6228,40752.0
2021-09-09 14:00:00,90.49,90.55,90.42,90.53,27227.0,78.6141,78.6662,78.5533,78.6488,27227.0
2021-09-09 14:30:00,90.52,90.75,90.48,90.67,56082.0,78.6402,78.84,78.6054,78.7705,56082.0
2021-09-09 15:00:00,90.65,90.66,90.45,90.56,47615.0,78.7531,78.7618,78.5793,78.6749,47615.0
2021-09-09 15:30:00,90.54,90.69,90.35,90.4,184185.0,78.6575,78.7878,78.4925,78.5359,184185.0
2021-09-10 09:30:00,90.36,90.44,89.33,89.42,100852.0,78.5012,78.5707,77.6063,77.6845,100852.0
2021-09-10 10:00:00,89.48,89.6,89.33,89.55,108437.0,77.7367,77.8409,77.6063,77.7975,108437.0
2021-09-10 10:30:00,89.54,89.67,89.09,89.13,80467.0,77.7888,77.9017,77.3978,77.4326,80467.0
2021-09-10 11:00:00,89.13,89.33,89.1,89.1,119143.0,77.4326,77.6063,77.4065,77.4065,119143.0
2021-09-10 11:30:00,89.11,89.13,88.75,88.96,57671.0,77.4152,77.4326,77.1025,77.2849,57671.0
2021-09-10 12:00:00,88.96,89.21,88.92,89.11,29487.0,77.2849,77.5021,77.2501,77.4152,29487.0
2021-09-10 12:30:00,89.11,89.15,89.02,89.03,34378.0,77.4152,77.45,77.337,77.3457,34378.0
2021-09-10 13:00:00,89.03,89.08,88.88,88.98,44242.0,77.3457,77.3891,77.2154,77.3023,44242.0
2021-09-10 13:30:00,88.98,89.19,88.97,89.18,61658.0,77.3023,77.4847,77.2936,77.476,61658.0
2021-09-10 14:00:00,89.18,89.19,89.04,89.14,37986.0,77.476,77.4847,77.3544,77.4413,37986.0
2021-09-10 14:30:00,89.15,89.33,89.15,89.25,46016.0,77.45,77.6063,77.45,77.5368,46016.0
2021-09-10 15:00:00,89.25,89.37,89.24,89.32,71070.0,77.5368,77.6411,77.5281,77.5976,71070.0
2021-09-10 15:30:00,89.31,89.34,88.75,88.83,269317.0,77.589,77.615,77.1025,77.172,269317.0
2021-09-13 09:30:00,89.64,89.77,89.03,89.23,226603.0,77.8757,77.9886,77.3457,77.5195,226603.0
2021-09-13 10:00:00,89.17,89.2,88.61,88.76,134557.0,77.4673,77.4934,76.9808,77.1111,134557.0
2021-09-13 10:30:00,88.75,88.94,88.59,88.71,70793.0,77.1025,77.2675,76.9635,77.0677,70793.0
2021-09-13 11:00:00,88.69,88.75,88.46,88.55,88608.0,77.0503,77.1025,76.8505,76.9287,88608.0
2021-09-13 11:30:00,88.54,88.69,88.49,88.49,57994.0,76.92,77.0503,76.8766,76.8766,57994.0
2021-09-13 12:00:00,88.49,88.49,88.07,88.12,65346.0,76.8766,76.8766,76.5117,76.5551,65346.0
2021-09-13 12:30:00,88.11,88.18,87.79,87.8,58619.0,76.5464,76.6073,76.2684,76.2771,58619.0
2021-09-13 13:00:00,87.8,87.93,87.77,87.86,35985.0,76.2771,76.3901,76.2511,76.3293,35985.0
2021-09-13 13:30:00,87.86,88.23,87.79,88.16,73356.0,76.3293,76.6507,76.2684,76.5899,73356.0
2021-09-13 14:00:00,88.16,88.2,88.0,88.12,62284.0,76.5899,76.6246,76.4509,76.5551,62284.0
2021-09-13 14:30:00,88.12,88.22,88.02,88.14,43799.0,76.5551,76.642,76.4683,76.5725,43799.0
2021-09-13 15:00:00,88.14,88.37,88.1,88.37,89565.0,76.5725,76.7723,76.5378,76.7723,89565.0
2021-09-13 15:30:00,88.37,88.48,88.14,88.34,265000.0,76.7723,76.8679,76.5725,76.7463,265000.0
2021-09-14 09:30:00,88.93,88.93,88.37,88.45,74624.0,77.2588,77.2588,76.7723,76.8418,74624.0
2021-09-14 10:00:00,88.43,88.63,88.21,88.43,49179.0,76.8245,76.9982,76.6333,76.8245,49179.0
2021-09-14 10:30:00,88.42,88.56,88.27,88.47,64098.0,76.8158,76.9374,76.6855,76.8592,64098.0
2021-09-14 11:00:00,88.44,88.47,88.25,88.36,37687.0,76.8331,76.8592,76.6681,76.7636,37687.0
2021-09-14 11:30:00,88.37,88.39,87.99,88.01,27859.0,76.7723,76.7897,76.4422,76.4596,27859.0
2021-09-14 12:00:00,88.02,88.17,87.96,88.12,26997.0,76.4683,76.5986,76.4161,76.5551,26997.0
2021-09-14 12:30:00,88.12,88.13,87.84,87.92,30664.0,76.5551,76.5638,76.3119,76.3814,30664.0
2021-09-14 13:00:00,87.88,87.96,87.82,87.85,28927.0,76.3466,76.4161,76.2945,76.3206,28927.0
2021-09-14 13:30:00,87.83,87.83,87.65,87.67,51313.0,76.3032,76.3032,76.1468,76.1642,51313.0
2021-09-14 14:00:00,87.7,87.8,87.62,87.74,31883.0,76.1903,76.2771,76.1208,76.225,31883.0
2021-09-14 14:30:00,87.74,87.86,87.52,87.83,70336.0,76.225,76.3293,76.0339,76.3032,70336.0
2021-09-14 15:00:00,87.82,87.86,87.63,87.69,48721.0,76.2945,76.3293,76.1294,76.1816,48721.0
2021-09-14 15:30:00,87.69,87.92,87.61,87.85,196125.0,76.1816,76.3814,76.1121,76.3206,196125.0
2021-09-15 09:30:00,87.58,88.01,87.24,87.75,172034.0,76.086,76.4596,75.7906,76.2337,172034.0
2021-09-15 10:00:00,87.75,87.96,87.43,87.83,75230.0,76.2337,76.4161,75.9557,76.3032,75230.0
2021-09-15 10:30:00,87.85,87.91,87.62,87.88,45391.0,76.3206,76.3727,76.1208,76.3466,45391.0
2021-09-15 11:00:00,87.89,87.91,87.74,87.89,83952.0,76.3553,76.3727,76.225,76.3553,83952.0
2021-09-15 11:30:00,87.9,87.95,87.79,87.86,49683.0,76.364,76.4074,76.2684,76.3293,49683.0
2021-09-15 12:00:00,87.86,88.03,87.79,87.94,102432.0,76.3293,76.4769,76.2684,76.3988,102432.0
2021-09-15 12:30:00,87.91,88.1,87.9,87.92,139922.0,76.3727,76.5378,76.364,76.3814,139922.0
2021-09-15 13:00:00,87.93,88.11,87.93,88.0,82659.0,76.3901,76.5464,76.3901,76.4509,82659.0
2021-09-15 13:30:00,88.01,88.06,87.81,87.86,46694.0,76.4596,76.503,76.2858,76.3293,46694.0
2021-09-15 14:00:00,87.87,87.88,87.48,87.49,72515.0,76.3379,76.3466,75.9991,76.0078,72515.0
2021-09-15 14:30:00,87.49,87.63,87.4,87.43,68810.0,76.0078,76.1294,75.9296,75.9557,68810.0
2021-09-15 15:00:00,87.42,87.65,87.33,87.61,96235.0,75.947,76.1468,75.8688,76.1121,96235.0
2021-09-15 15:30:00,87.62,87.66,87.25,87.3,372018.0,76.1208,76.1555,75.7993,75.8428,372018.0
2021-09-16 09:30:00,86.95,87.61,86.51,86.57,149196.0,75.5387,76.1121,75.1564,75.2086,149196.0
2021-09-16 10:00:00,86.52,86.55,86.21,86.39,108184.0,75.1651,75.1912,74.8958,75.0522,108184.0
2021-09-16 10:30:00,86.38,86.4,86.1,86.35,122352.0,75.0435,75.0609,74.8002,75.0174,122352.0
2021-09-16 11:00:00,86.34,86.55,86.22,86.4,94004.0,75.0087,75.1912,74.9045,75.0609,94004.0
2021-09-16 11:30:00,86.4,86.49,86.28,86.39,73009.0,75.0609,75.1391,74.9566,75.0522,73009.0
2021-09-16 12:00:00,86.41,86.55,86.37,86.44,42770.0,75.0696,75.1912,75.0348,75.0956,42770.0
2021-09-16 12:30:00,86.45,86.62,86.41,86.41,151850.0,75.1043,75.252,75.0696,75.0696,151850.0
2021-09-16 13:00:00,86.41,86.58,86.41,86.48,98462.0,75.0696,75.2172,75.0696,75.1304,98462.0
2021-09-16 13:30:00,86.49,86.49,86.26,86.34,123420.0,75.1391,75.1391,74.9392,75.0087,123420.0
2021-09-16 14:00:00,86.35,86.49,86.17,86.28,240084.0,75.0174,75.1391,74.8611,74.9566,240084.0
2021-09-16 14:30:00,86.28,86.3,86.02,86.23,176823.0,74.9566,74.974,74.7307,74.9132,176823.0
2021-09-16 15:00:00,86.23,86.39,86.14,86.16,272867.0,74.9132,75.0522,74.835,74.8524,272867.0
2021-09-16 15:30:00,86.16,86.27,85.8,85.97,530631.0,74.8524,74.9479,74.5396,74.6873,530631.0
2021-09-17 09:30:00,85.86,86.13,85.2,85.34,1355379.0,74.5917,74.8263,74.0184,74.14,1355379.0
2021-09-17 10:00:00,85.37,85.65,85.34,85.41,236141.0,74.166,74.4093,74.14,74.2008,236141.0
2021-09-17 10:30:00,85.41,85.42,85.02,85.13,150480.0,74.2008,74.2095,73.862,73.9575,150480.0
2021-09-17 11:00:00,85.11,85.25,84.81,84.86,83847.0,73.9402,74.0618,73.6795,73.723,83847.0
2021-09-17 11:30:00,84.88,85.02,84.78,84.9,73285.0,73.7404,73.862,73.6535,73.7577,73285.0
2021-09-17 12:00:00,84.9,84.97,84.8,84.81,102972.0,73.7577,73.8185,73.6709,73.6795,102972.0
2021-09-17 12:30:00,84.82,84.99,84.77,84.99,90706.0,73.6882,73.8359,73.6448,73.8359,90706.0
2021-09-17 13:00:00,84.99,85.02,84.81,84.88,86215.0,73.8359,73.862,73.6795,73.7404,86215.0
2021-09-17 13:30:00,84.89,84.98,84.78,84.89,107103.0,73.749,73.8272,73.6535,73.749,107103.0
2021-09-17 14:00:00,84.88,85.02,84.72,84.74,85797.0,73.7404,73.862,73.6014,73.6187,85797.0
2021-09-17 14:30:00,84.74,84.76,84.67,84.73,95810.0,73.6187,73.6361,73.5579,73.61,95810.0
2021-09-17 15:00:00,84.74,84.94,84.53,84.68,217671.0,73.6187,73.7925,73.4363,73.5666,217671.0
2021-09-17 15:30:00,84.68,84.68,83.55,84.09,971976.0,73.5666,73.5666,72.5849,73.054,971976.0
2021-09-20 09:30:00,84.11,84.29,83.31,83.62,253173.0,73.0714,73.2278,72.3764,72.6457,253173.0
2021-09-20 10:00:00,83.58,83.93,83.31,83.8,171994.0,72.611,72.915,72.3764,72.8021,171994.0
2021-09-20 10:30:00,83.79,83.93,83.52,83.61,184491.0,72.7934,72.915,72.5588,72.637,184491.0
2021-09-20 11:00:00,83.61,83.79,83.41,83.42,104552.0,72.637,72.7934,72.4633,72.472,104552.0
2021-09-20 11:30:00,83.4,83.51,83.28,83.3,128099.0,72.4546,72.5502,72.3503,72.3677,128099.0
2021-09-20 12:00:00,83.31,83.53,83.27,83.5,116295.0,72.3764,72.5675,72.3417,72.5415,116295.0
2021-09-20 12:30:00,83.5,83.53,83.28,83.31,116256.0,72.5415,72.5675,72.3503,72.3764,116256.0
2021-09-20 13:00:00,83.3,83.3,82.85,82.86,123193.0,72.3677,72.3677,71.9768,71.9855,123193.0
2021-09-20 13:30:00,82.85,83.11,82.83,82.92,72584.0,71.9768,72.2026,71.9594,72.0376,72584.0
2021-09-20 14:00:00,82.92,82.99,82.64,82.71,154829.0,72.0376,72.0984,71.7943,71.8551,154829.0
2021-09-20 14:30:00,82.69,82.73,82.39,82.5,193649.0,71.8378,71.8725,71.5771,71.6727,193649.0
2021-09-20 15:00:00,82.5,82.75,82.26,82.74,206687.0,71.6727,71.8899,71.4642,71.8812,206687.0
2021-09-20 15:30:00,82.73,83.53,82.7,83.31,537694.0,71.8725,72.5675,71.8465,72.3764,537694.0
2021-09-21 09:30:00,83.4,83.96,83.12,83.78,196692.0,72.4546,72.9411,72.2113,72.7847,196692.0
2021-09-21 10:00:00,83.8,83.97,83.5,83.66,122926.0,72.8021,72.9498,72.5415,72.6805,122926.0
2021-09-21 10:30:00,83.65,83.86,83.35,83.82,185056.0,72.6718,72.8542,72.4112,72.8195,185056.0
2021-09-21 11:00:00,83.82,83.82,83.34,83.45,104529.0,72.8195,72.8195,72.4025,72.498,104529.0
2021-09-21 11:30:00,83.43,83.76,83.41,83.74,121040.0,72.4807,72.7673,72.4633,72.75,121040.0
2021-09-21 12:00:00,83.75,84.02,83.75,83.79,144428.0,72.7587,72.9932,72.7587,72.7934,144428.0
2021-09-21 12:30:00,83.79,83.83,83.61,83.71,256245.0,72.7934,72.8282,72.637,72.7239,256245.0
2021-09-21 13:00:00,83.7,83.76,83.34,83.34,65220.0,72.7152,72.7673,72.4025,72.4025,65220.0
2021-09-21 13:30:00,83.35,83.38,83.12,83.17,93500.0,72.4112,72.4372,72.2113,72.2548,93500.0
2021-09-21 14:00:00,83.17,83.22,83.03,83.09,130417.0,72.2548,72.2982,72.1331,72.1853,130417.0
2021-09-21 14:30:00,83.09,83.19,82.98,83.1,78804.0,72.1853,72.2721,72.0897,72.194,78804.0
2021-09-21 15:00:00,83.11,83.43,83.11,83.36,124886.0,72.2026,72.4807,72.2026,72.4198,124886.0
2021-09-21 15:30:00,83.36,83.39,82.97,82.97,325558.0,72.4198,72.4459,72.081,72.081,325558.0
2021-09-22 09:30:00,83.28,83.28,82.45,82.71,216425.0,72.3503,72.3503,71.6293,71.8551,216425.0
2021-09-22 10:00:00,82.73,83.35,82.73,83.32,70916.0,71.8725,72.4112,71.8725,72.3851,70916.0
2021-09-22 10:30:00,83.34,83.46,83.06,83.35,67083.0,72.4025,72.5067,72.1592,72.4112,67083.0
2021-09-22 11:00:00,83.39,83.41,83.27,83.36,95982.0,72.4459,72.4633,72.3417,72.4198,95982.0
2021-09-22 11:30:00,83.37,83.37,83.23,83.3,47189.0,72.4285,72.4285,72.3069,72.3677,47189.0
2021-09-22 12:00:00,83.29,83.32,83.11,83.15,91891.0,72.359,72.3851,72.2026,72.2374,91891.0
2021-09-22 12:30:00,83.18,83.32,83.17,83.22,44358.0,72.2635,72.3851,72.2548,72.2982,44358.0
2021-09-22 13:00:00,83.24,83.24,83.08,83.12,38898.0,72.3156,72.3156,72.1766,72.2113,38898.0
2021-09-22 13:30:00,83.12,83.14,82.98,83.06,38736.0,72.2113,72.2287,72.0897,72.1592,38736.0
2021-09-22 14:00:00,83.05,83.35,82.96,83.23,74341.0,72.1505,72.4112,72.0723,72.3069,74341.0
2021-09-22 14:30:00,83.24,83.28,82.86,82.92,101937.0,72.3156,72.3503,71.9855,72.0376,101937.0
2021-09-22 15:00:00,82.9,83.14,82.83,82.98,100215.0,72.0202,72.2287,71.9594,72.0897,100215.0
2021-09-22 15:30:00,82.97,82.97,82.67,82.71,420565.0,72.081,72.081,71.8204,71.8551,420565.0
2021-09-23 09:30:00,82.63,83.32,82.27,82.95,99930.0,71.7856,72.3851,71.4729,72.0636,99930.0
2021-09-23 10:00:00,82.98,83.13,82.95,83.03,73948.0,72.0897,72.22,72.0636,72.1331,73948.0
2021-09-23 10:30:00,83.01,83.11,82.84,83.05,89050.0,72.1158,72.2026,71.9681,72.1505,89050.0
2021-09-23 11:00:00,83.04,83.14,82.95,83.1,64385.0,72.1418,72.2287,72.0636,72.194,64385.0
2021-09-23 11:30:00,83.1,83.23,83.04,83.06,82639.0,72.194,72.3069,72.1418,72.1592,82639.0
2021-09-23 12:00:00,83.06,83.1,82.92,83.02,41390.0,72.1592,72.194,72.0376,72.1245,41390.0
2021-09-23 12:30:00,83.03,83.08,83.0,83.03,35755.0,72.1331,72.1766,72.1071,72.1331,35755.0
2021-09-23 13:00:00,83.03,83.07,82.85,82.85,42708.0,72.1331,72.1679,71.9768,71.9768,42708.0
2021-09-23 13:30:00,82.86,83.0,82.85,82.94,55664.0,71.9855,72.1071,71.9768,72.055,55664.0
2021-09-23 14:00:00,82.94,83.09,82.81,82.82,55071.0,72.055,72.1853,71.942,71.9507,55071.0
2021-09-23 14:30:00,82.83,82.9,82.63,82.76,86609.0,71.9594,72.0202,71.7856,71.8986,86609.0
2021-09-23 15:00:00,82.76,82.81,82.42,82.48,91612.0,71.8986,71.942,71.6032,71.6553,91612.0
2021-09-23 15:30:00,82.47,82.49,82.14,82.29,418167.0,71.6466,71.664,71.36,71.4903,418167.0
2021-09-24 09:30:00,82.27,82.78,82.26,82.5,142558.0,71.4729,71.916,71.4642,71.6727,142558.0
2021-09-24 10:00:00,82.5,82.65,82.1,82.14,76376.0,71.6727,71.803,71.3252,71.36,76376.0
2021-09-24 10:30:00,82.15,82.24,81.91,82.07,146535.0,71.3686,71.4468,71.1601,71.2991,146535.0
2021-09-24 11:00:00,82.07,82.21,81.99,82.08,64537.0,71.2991,71.4208,71.2296,71.3078,64537.0
2021-09-24 11:30:00,82.07,82.11,81.95,81.95,59956.0,71.2991,71.3339,71.1949,71.1949,59956.0
2021-09-24 12:00:00,81.95,81.97,81.83,81.93,106994.0,71.1949,71.2123,71.0906,71.1775,106994.0
2021-09-24 12:30:00,81.94,82.08,81.94,81.99,136060.0,71.1862,71.3078,71.1862,71.2296,136060.0
2021-09-24 13:00:00,81.98,82.0,81.87,81.94,104998.0,71.2209,71.2383,71.1254,71.1862,104998.0
2021-09-24 13:30:00,81.95,82.06,81.91,82.02,91560.0,71.1949,71.2905,71.1601,71.2557,91560.0
2021-09-24 14:00:00,82.02,82.02,81.87,81.98,67846.0,71.2557,71.2557,71.1254,71.2209,67846.0
2021-09-24 14:30:00,81.97,82.14,81.95,82.14,71709.0,71.2123,71.36,71.1949,71.36,71709.0
2021-09-24 15:00:00,82.14,82.23,82.01,82.17,192170.0,71.36,71.4381,71.247,71.386,192170.0
2021-09-24 15:30:00,82.17,82.29,81.98,82.04,406321.0,71.386,71.4903,71.2209,71.2731,406321.0
2021-09-27 09:30:00,81.92,82.76,81.46,82.37,269067.0,71.1688,71.8986,70.7692,71.5598,269067.0
2021-09-27 10:00:00,82.36,82.84,82.34,82.56,77675.0,71.5511,71.9681,71.5337,71.7248,77675.0
2021-09-27 10:30:00,82.59,82.78,82.44,82.49,105856.0,71.7509,71.916,71.6206,71.664,105856.0
2021-09-27 11:00:00,82.5,82.62,82.4,82.54,50565.0,71.6727,71.777,71.5858,71.7075,50565.0
2021-09-27 11:30:00,82.53,82.53,82.31,82.33,52738.0,71.6988,71.6988,71.5076,71.525,52738.0
2021-09-27 12:00:00,82.33,82.44,82.3,82.34,66519.0,71.525,71.6206,71.499,71.5337,66519.0
2021-09-27 12:30:00,82.35,82.35,82.12,82.18,52011.0,71.5424,71.5424,71.3426,71.3947,52011.0
2021-09-27 13:00:00,82.16,82.2,82.04,82.1,130542.0,71.3773,71.4121,71.2731,71.3252,130542.0
2021-09-27 13:30:00,82.11,82.14,82.0,82.1,71343.0,71.3339,71.36,71.2383,71.3252,71343.0
2021-09-27 14:00:00,82.1,82.1,81.83,82.02,56218.0,71.3252,71.3252,71.0906,71.2557,56218.0
2021-09-27 14:30:00,82.03,82.08,81.82,81.82,84935.0,71.2644,71.3078,71.0819,71.0819,84935.0
2021-09-27 15:00:00,81.82,81.86,81.63,81.63,177022.0,71.0819,71.1167,70.9169,70.9169,177022.0
2021-09-27 15:30:00,81.63,81.71,81.27,81.36,407970.0,70.9169,70.9864,70.6041,70.6823,407970.0
2021-09-28 09:30:00,81.38,81.75,81.08,81.31,156365.0,70.6997,71.0211,70.4391,70.6389,156365.0
2021-09-28 10:00:00,81.31,81.77,81.29,81.53,127121.0,70.6389,71.0385,70.6215,70.83,127121.0
2021-09-28 10:30:00,81.52,81.59,81.04,81.09,101404.0,70.8213,70.8821,70.4043,70.4478,101404.0
2021-09-28 11:00:00,81.15,81.3,81.01,81.2,128262.0,70.4999,70.6302,70.3783,70.5433,128262.0
2021-09-28 11:30:00,81.19,81.3,81.09,81.14,124281.0,70.5346,70.6302,70.4478,70.4912,124281.0
2021-09-28 12:00:00,81.13,81.16,80.99,81.03,135099.0,70.4825,70.5086,70.3609,70.3956,135099.0
2021-09-28 12:30:00,81.03,81.07,80.91,81.0,106795.0,70.3956,70.4304,70.2914,70.3696,106795.0
2021-09-28 13:00:00,80.98,81.13,80.92,81.05,150570.0,70.3522,70.4825,70.3001,70.413,150570.0
2021-09-28 13:30:00,81.05,81.17,80.96,81.08,106587.0,70.413,70.5173,70.3348,70.4391,106587.0
2021-09-28 14:00:00,81.07,81.21,81.04,81.17,140945.0,70.4304,70.552,70.4043,70.5173,140945.0
2021-09-28 14:30:00,81.16,81.36,81.05,81.31,88717.0,70.5086,70.6823,70.413,70.6389,88717.0
2021-09-28 15:00:00,81.32,81.61,81.29,81.51,173984.0,70.6476,70.8995,70.6215,70.8126,173984.0
2021-09-28 15:30:00,81.49,81.74,81.21,81.3,386197.0,70.7953,71.0124,70.552,70.6302,386197.0
2021-09-29 09:30:00,81.43,81.79,81.07,81.78,114460.0,70.7431,71.0559,70.4304,71.0472,114460.0
2021-09-29 10:00:00,81.79,82.19,81.7,82.19,78713.0,71.0559,71.4034,70.9777,71.4034,78713.0
2021-09-29 10:30:00,82.16,82.31,82.04,82.3,92926.0,71.3773,71.5076,71.2731,71.499,92926.0
2021-09-29 11:00:00,82.31,82.44,82.2,82.33,85455.0,71.5076,71.6206,71.4121,71.525,85455.0
2021-09-29 11:30:00,82.35,82.55,82.33,82.4,45500.0,71.5424,71.7161,71.525,71.5858,45500.0
2021-09-29 12:00:00,82.39,82.62,82.31,82.55,61810.0,71.5771,71.777,71.5076,71.7161,61810.0
2021-09-29 12:30:00,82.54,82.72,82.53,82.72,49919.0,71.7075,71.8638,71.6988,71.8638,49919.0
2021-09-29 13:00:00,82.72,82.72,82.26,82.27,69270.0,71.8638,71.8638,71.4642,71.4729,69270.0
2021-09-29 13:30:00,82.27,82.27,82.1,82.19,67022.0,71.4729,71.4729,71.3252,71.4034,67022.0
2021-09-29 14:00:00,82.19,82.5,82.15,82.5,67269.0,71.4034,71.6727,71.3686,71.6727,67269.0
2021-09-29 14:30:00,82.5,82.69,82.49,82.49,64410.0,71.6727,71.8378,71.664,71.664,64410.0
2021-09-29 15:00:00,82.49,82.55,82.37,82.44,75220.0,71.664,71.7161,71.5598,71.6206,75220.0
2021-09-29 15:30:00,82.44,82.48,82.04,82.17,257713.0,71.6206,71.6553,71.2731,71.386,257713.0
2021-09-30 09:30:00,82.21,82.41,81.94,82.33,205912.0,71.4208,71.5945,71.1862,71.525,205912.0
2021-09-30 10:00:00,82.28,82.38,82.03,82.14,74989.0,71.4816,71.5685,71.2644,71.36,74989.0
2021-09-30 10:30:00,82.15,82.23,81.88,82.14,73935.0,71.3686,71.4381,71.1341,71.36,73935.0
2021-09-30 11:00:00,82.13,82.24,81.85,81.99,143035.0,71.3513,71.4468,71.108,71.2296,143035.0
2021-09-30 11:30:00,81.98,81.98,81.79,81.88,101241.0,71.2209,71.2209,71.0559,71.1341,101241.0
2021-09-30 12:00:00,81.88,81.92,81.41,81.47,65630.0,71.1341,71.1688,70.7258,70.7779,65630.0
2021-09-30 12:30:00,81.43,81.58,81.38,81.5,64043.0,70.7431,70.8734,70.6997,70.8039,64043.0
2021-09-30 13:00:00,81.49,81.68,81.45,81.54,61414.0,70.7953,70.9603,70.7605,70.8387,61414.0
2021-09-30 13:30:00,81.55,81.63,81.46,81.54,55378.0,70.8474,70.9169,70.7692,70.8387,55378.0
2021-09-30 14:00:00,81.52,81.79,81.52,81.68,128986.0,70.8213,71.0559,70.8213,70.9603,128986.0
2021-09-30 14:30:00,81.69,81.84,81.65,81.72,147556.0,70.969,71.0993,70.9343,70.9951,147556.0
2021-09-30 15:00:00,81.7,82.03,81.67,81.71,152397.0,70.9777,71.2644,70.9516,70.9864,152397.0
2021-09-30 15:30:00,81.72,81.87,81.12,81.17,376432.0,70.9951,71.1254,70.4738,70.5173,376432.0
2021-10-01 09:30:00,81.8,81.8,80.97,81.29,156146.0,71.0646,71.0646,70.3435,70.6215,156146.0
2021-10-01 10:00:00,81.28,81.54,80.88,81.24,184006.0,70.6128,70.8387,70.2653,70.5781,184006.0
2021-10-01 10:30:00,81.22,81.72,81.22,81.7,127295.0,70.5607,70.9951,70.5607,70.9777,127295.0
2021-10-01 11:00:00,81.7,82.0,81.54,81.64,112333.0,70.9777,71.2383,70.8387,70.9256,112333.0
2021-10-01 11:30:00,81.64,82.04,81.62,81.88,97361.0,70.9256,71.2731,70.9082,71.1341,97361.0
2021-10-01 12:00:00,81.87,82.07,81.86,81.88,98653.0,71.1254,71.2991,71.1167,71.1341,98653.0
2021-10-01 12:30:00,81.88,81.93,81.69,81.71,87969.0,71.1341,71.1775,70.969,70.9864,87969.0
2021-10-01 13:00:00,81.71,81.74,81.4,81.4,66545.0,70.9864,71.0124,70.7171,70.7171,66545.0
2021-10-01 13:30:00,81.41,81.82,81.41,81.68,71267.0,70.7258,71.0819,70.7258,70.9603,71267.0
2021-10-01 14:00:00,81.68,81.91,81.68,81.88,81118.0,70.9603,71.1601,70.9603,71.1341,81118.0
2021-10-01 14:30:00,81.87,81.92,81.63,81.79,90846.0,71.1254,71.1688,70.9169,71.0559,90846.0
2021-10-01 15:00:00,81.79,82.06,81.79,81.8,181297.0,71.0559,71.2905,71.0559,71.0646,181297.0
2021-10-01 15:30:00,81.8,81.81,81.29,81.38,366111.0,71.0646,71.0733,70.6215,70.6997,366111.0
2021-10-04 09:30:00,81.34,82.25,81.3,81.97,129842.0,70.6649,71.4555,70.6302,71.2123,129842.0
2021-10-04 10:00:00,81.96,82.31,81.76,82.16,178780.0,71.2036,71.5076,71.0298,71.3773,178780.0
2021-10-04 10:30:00,82.15,82.47,82.03,82.1,115648.0,71.3686,71.6466,71.2644,71.3252,115648.0
2021-10-04 11:00:00,82.12,82.35,82.01,82.28,90413.0,71.3426,71.5424,71.247,71.4816,90413.0
2021-10-04 11:30:00,82.28,82.35,82.04,82.28,87633.0,71.4816,71.5424,71.2731,71.4816,87633.0
2021-10-04 12:00:00,82.26,82.45,82.26,82.34,96133.0,71.4642,71.6293,71.4642,71.5337,96133.0
2021-10-04 12:30:00,82.32,82.44,82.23,82.35,83164.0,71.5163,71.6206,71.4381,71.5424,83164.0
2021-10-04 13:00:00,82.34,82.63,82.29,82.51,87191.0,71.5337,71.7856,71.4903,71.6814,87191.0
2021-10-04 13:30:00,82.51,82.64,82.46,82.48,106949.0,71.6814,71.7943,71.638,71.6553,106949.0
2021-10-04 14:00:00,82.48,82.81,82.47,82.76,168954.0,71.6553,71.942,71.6466,71.8986,168954.0
2021-10-04 14:30:00,82.76,82.79,82.61,82.69,127996.0,71.8986,71.9246,71.7683,71.8378,127996.0
2021-10-04 15:00:00,82.68,82.92,82.68,82.88,174655.0,71.8291,72.0376,71.8291,72.0028,174655.0
2021-10-04 15:30:00,82.89,83.34,82.79,83.05,541244.0,72.0115,72.4025,71.9246,72.1505,541244.0
2021-10-05 09:30:00,83.01,83.2,82.72,83.07,149971.0,72.1158,72.2808,71.8638,72.1679,149971.0
2021-10-05 10:00:00,83.1,83.36,83.1,83.22,74684.0,72.194,72.4198,72.194,72.2982,74684.0
2021-10-05 10:30:00,83.22,83.27,82.82,83.03,101851.0,72.2982,72.3417,71.9507,72.1331,101851.0
2021-10-05 11:00:00,83.03,83.15,82.89,83.02,68873.0,72.1331,72.2374,72.0115,72.1245,68873.0
2021-10-05 11:30:00,83.0,83.1,82.78,83.05,94047.0,72.1071,72.194,71.916,72.1505,94047.0
2021-10-05 12:00:00,83.03,83.13,82.97,83.01,63445.0,72.1331,72.22,72.081,72.1158,63445.0
2021-10-05 12:30:00,83.0,83.01,82.82,82.88,69898.0,72.1071,72.1158,71.9507,72.0028,69898.0
2021-10-05 13:00:00,82.9,82.98,82.83,82.91,52202.0,72.0202,72.0897,71.9594,72.0289,52202.0
2021-10-05 13:30:00,82.93,83.05,82.9,82.98,58638.0,72.0463,72.1505,72.0202,72.0897,58638.0
2021-10-05 14:00:00,82.99,83.05,82.84,82.92,58612.0,72.0984,72.1505,71.9681,72.0376,58612.0
2021-10-05 14:30:00,82.93,83.02,82.83,82.84,64546.0,72.0463,72.1245,71.9594,71.9681,64546.0
2021-10-05 15:00:00,82.84,82.93,82.67,82.86,127074.0,71.9681,72.0463,71.8204,71.9855,127074.0
2021-10-05 15:30:00,82.86,83.19,82.84,83.02,458637.0,71.9855,72.2721,71.9681,72.1245,458637.0
2021-10-06 09:30:00,82.75,82.98,82.51,82.7,99230.0,71.8899,72.0897,71.6814,71.8465,99230.0
2021-10-06 10:00:00,82.7,83.1,82.59,82.94,89154.0,71.8465,72.194,71.7509,72.055,89154.0
2021-10-06 10:30:00,82.94,83.19,82.91,83.15,82025.0,72.055,72.2721,72.0289,72.2374,82025.0
2021-10-06 11:00:00,83.16,83.39,83.12,83.28,95289.0,72.2461,72.4459,72.2113,72.3503,95289.0
2021-10-06 11:30:00,83.29,83.31,82.99,83.15,94911.0,72.359,72.3764,72.0984,72.2374,94911.0
2021-10-06 12:00:00,83.13,83.14,82.86,82.89,118395.0,72.22,72.2287,71.9855,72.0115,118395.0
2021-10-06 12:30:00,82.9,83.0,82.85,82.86,57482.0,72.0202,72.1071,71.9768,71.9855,57482.0
2021-10-06 13:00:00,82.88,83.1,82.81,83.1,60804.0,72.0028,72.194,71.942,72.194,60804.0
2021-10-06 13:30:00,83.11,83.55,83.1,83.54,66960.0,72.2026,72.5849,72.194,72.5762,66960.0
2021-10-06 14:00:00,83.56,83.88,83.42,83.81,72373.0,72.5936,72.8716,72.472,72.8108,72373.0
2021-10-06 14:30:00,83.82,84.0,83.78,83.91,74493.0,72.8195,72.9758,72.7847,72.8977,74493.0
2021-10-06 15:00:00,83.91,84.08,83.85,84.01,85339.0,72.8977,73.0453,72.8455,72.9845,85339.0
2021-10-06 15:30:00,84.02,84.67,84.01,84.56,447295.0,72.9932,73.5579,72.9845,73.4624,447295.0
2021-10-07 09:30:00,84.82,85.03,84.42,84.99,115188.0,73.6882,73.8707,73.3407,73.8359,115188.0
2021-10-07 10:00:00,85.0,85.25,84.79,84.79,94834.0,73.8446,74.0618,73.6622,73.6622,94834.0
2021-10-07 10:30:00,84.78,84.88,84.55,84.75,113876.0,73.6535,73.7404,73.4537,73.6274,113876.0
2021-10-07 11:00:00,84.76,84.76,84.37,84.42,70796.0,73.6361,73.6361,73.2973,73.3407,70796.0
2021-10-07 11:30:00,84.42,84.67,84.41,84.57,171653.0,73.3407,73.5579,73.332,73.471,171653.0
2021-10-07 12:00:00,84.58,84.63,84.32,84.44,73846.0,73.4797,73.5232,73.2538,73.3581,73846.0
2021-10-07 12:30:00,84.46,84.54,84.38,84.52,54940.0,73.3755,73.445,73.306,73.4276,54940.0
2021-10-07 13:00:00,84.52,84.61,84.42,84.59,59812.0,73.4276,73.5058,73.3407,73.4884,59812.0
2021-10-07 13:30:00,84.58,84.68,84.51,84.51,59658.0,73.4797,73.5666,73.4189,73.4189,59658.0
2021-10-07 14:00:00,84.48,84.49,84.37,84.42,65915.0,73.3928,73.4015,73.2973,73.3407,65915.0
2021-10-07 14:30:00,84.42,84.43,84.07,84.07,59975.0,73.3407,73.3494,73.0367,73.0367,59975.0
2021-10-07 15:00:00,84.07,84.27,83.96,84.21,84091.0,73.0367,73.2104,72.9411,73.1583,84091.0
2021-10-07 15:30:00,84.2,84.29,84.07,84.13,301841.0,73.1496,73.2278,73.0367,73.0888,301841.0
2021-10-08 09:30:00,84.11,84.12,83.48,83.82,122989.0,73.0714,73.0801,72.5241,72.8195,122989.0
2021-10-08 10:00:00,83.84,84.07,83.49,83.51,74393.0,72.8368,73.0367,72.5328,72.5502,74393.0
2021-10-08 10:30:00,83.55,83.74,83.48,83.66,65925.0,72.5849,72.75,72.5241,72.6805,65925.0
2021-10-08 11:00:00,83.66,83.84,83.56,83.82,61389.0,72.6805,72.8368,72.5936,72.8195,61389.0
2021-10-08 11:30:00,83.88,83.88,83.72,83.75,45761.0,72.8716,72.8716,72.7326,72.7587,45761.0
2021-10-08 12:00:00,83.75,83.87,83.71,83.84,47207.0,72.7587,72.8629,72.7239,72.8368,47207.0
2021-10-08 12:30:00,83.84,83.87,83.77,83.8,67307.0,72.8368,72.8629,72.776,72.8021,67307.0
2021-10-08 13:00:00,83.8,83.84,83.7,83.82,57020.0,72.8021,72.8368,72.7152,72.8195,57020.0
2021-10-08 13:30:00,83.81,83.88,83.78,83.84,74526.0,72.8108,72.8716,72.7847,72.8368,74526.0
2021-10-08 14:00:00,83.84,83.92,83.8,83.84,104217.0,72.8368,72.9063,72.8021,72.8368,104217.0
2021-10-08 14:30:00,83.85,83.89,83.73,83.75,76377.0,72.8455,72.8803,72.7413,72.7587,76377.0
2021-10-08 15:00:00,83.76,83.91,83.74,83.87,67300.0,72.7673,72.8977,72.75,72.8629,67300.0
2021-10-08 15:30:00,83.88,83.93,83.51,83.61,183617.0,72.8716,72.915,72.5502,72.637,183617.0
2021-10-11 09:30:00,83.52,83.56,82.83,83.34,111448.0,72.5588,72.5936,71.9594,72.4025,111448.0
2021-10-11 10:00:00,83.38,83.58,83.22,83.3,80491.0,72.4372,72.611,72.2982,72.3677,80491.0
2021-10-11 10:30:00,83.3,83.32,83.17,83.26,70219.0,72.3677,72.3851,72.2548,72.333,70219.0
2021-10-11 11:00:00,83.25,83.27,82.83,82.9,56228.0,72.3243,72.3417,71.9594,72.0202,56228.0
2021-10-11 11:30:00,82.92,83.13,82.89,82.98,54203.0,72.0376,72.22,72.0115,72.0897,54203.0
2021-10-11 12:00:00,82.97,82.98,82.46,82.56,72054.0,72.081,72.0897,71.638,71.7248,72054.0
2021-10-11 12:30:00,82.58,82.71,82.41,82.44,109891.0,71.7422,71.8551,71.5945,71.6206,109891.0
2021-10-11 13:00:00,82.43,82.57,82.37,82.4,61974.0,71.6119,71.7335,71.5598,71.5858,61974.0
2021-10-11 13:30:00,82.42,82.46,82.22,82.23,49775.0,71.6032,71.638,71.4295,71.4381,49775.0
2021-10-11 14:00:00,82.22,82.39,82.22,82.31,35247.0,71.4295,71.5771,71.4295,71.5076,35247.0
2021-10-11 14:30:00,82.31,82.37,82.22,82.31,60065.0,71.5076,71.5598,71.4295,71.5076,60065.0
2021-10-11 15:00:00,82.3,82.48,82.29,82.37,59357.0,71.499,71.6553,71.4903,71.5598,59357.0
2021-10-11 15:30:00,82.34,82.55,82.29,82.52,315842.0,71.5337,71.7161,71.4903,71.6901,315842.0
2021-10-12 09:30:00,82.56,82.94,82.22,82.87,124373.0,71.7248,72.055,71.4295,71.9941,124373.0
2021-10-12 10:00:00,82.83,82.88,82.58,82.69,123727.0,71.9594,72.0028,71.7422,71.8378,123727.0
2021-10-12 10:30:00,82.73,82.87,82.64,82.78,105446.0,71.8725,71.9941,71.7943,71.916,105446.0
2021-10-12 11:00:00,82.78,82.89,82.7,82.84,75214.0,71.916,72.0115,71.8465,71.9681,75214.0
2021-10-12 11:30:00,82.83,82.92,82.57,82.65,88454.0,71.9594,72.0376,71.7335,71.803,88454.0
2021-10-12 12:00:00,82.67,82.79,82.61,82.64,36115.0,71.8204,71.9246,71.7683,71.7943,36115.0
2021-10-12 12:30:00,82.65,82.65,82.47,82.52,98959.0,71.803,71.803,71.6466,71.6901,98959.0
2021-10-12 13:00:00,82.53,82.68,82.48,82.68,43373.0,71.6988,71.8291,71.6553,71.8291,43373.0
2021-10-12 13:30:00,82.67,82.69,82.46,82.5,64876.0,71.8204,71.8378,71.638,71.6727,64876.0
2021-10-12 14:00:00,82.48,82.65,82.48,82.52,39576.0,71.6553,71.803,71.6553,71.6901,39576.0
2021-10-12 14:30:00,82.54,82.59,82.44,82.46,42793.0,71.7075,71.7509,71.6206,71.638,42793.0
2021-10-12 15:00:00,82.47,82.57,82.44,82.46,45301.0,71.6466,71.7335,71.6206,71.638,45301.0
2021-10-12 15:30:00,82.46,82.63,82.14,82.49,357432.0,71.638,71.7856,71.36,71.664,357432.0
2021-10-13 09:30:00,82.74,82.85,82.25,82.42,132113.0,71.8812,71.9768,71.4555,71.6032,132113.0
2021-10-13 10:00:00,82.43,82.43,81.85,81.91,66342.0,71.6119,71.6119,71.108,71.1601,66342.0
2021-10-13 10:30:00,81.94,82.18,81.94,82.15,75361.0,71.1862,71.3947,71.1862,71.3686,75361.0
2021-10-13 11:00:00,82.13,82.2,82.08,82.17,74304.0,71.3513,71.4121,71.3078,71.386,74304.0
2021-10-13 11:30:00,82.16,82.54,82.12,82.48,149562.0,71.3773,71.7075,71.3426,71.6553,149562.0
2021-10-13 12:00:00,82.47,82.68,82.46,82.66,42518.0,71.6466,71.8291,71.638,71.8117,42518.0
2021-10-13 12:30:00,82.63,82.69,82.54,82.63,36579.0,71.7856,71.8378,71.7075,71.7856,36579.0
2021-10-13 13:00:00,82.61,82.88,82.57,82.87,42032.0,71.7683,72.0028,71.7335,71.9941,42032.0
2021-10-13 13:30:00,82.88,83.1,82.88,83.03,52504.0,72.0028,72.194,72.0028,72.1331,52504.0
2021-10-13 14:00:00,83.04,83.21,82.97,83.15,76311.0,72.1418,72.2895,72.081,72.2374,76311.0
2021-10-13 14:30:00,83.15,83.16,82.97,83.09,78143.0,72.2374,72.2461,72.081,72.1853,78143.0
2021-10-13 15:00:00,83.09,83.25,82.96,83.23,89913.0,72.1853,72.3243,72.0723,72.3069,89913.0
2021-10-13 15:30:00,83.23,83.52,83.09,83.47,309532.0,72.3069,72.5588,72.1853,72.5154,309532.0
2021-10-14 09:30:00,83.91,83.95,83.51,83.7,162797.0,72.8977,72.9324,72.5502,72.7152,162797.0
2021-10-14 10:00:00,83.7,83.91,83.64,83.7,113753.0,72.7152,72.8977,72.6631,72.7152,113753.0
2021-10-14 10:30:00,83.68,83.83,83.54,83.71,128630.0,72.6978,72.8282,72.5762,72.7239,128630.0
2021-10-14 11:00:00,83.72,83.91,83.63,83.72,89304.0,72.7326,72.8977,72.6544,72.7326,89304.0
2021-10-14 11:30:00,83.75,83.8,83.57,83.69,56524.0,72.7587,72.8021,72.6023,72.7065,56524.0
2021-10-14 12:00:00,83.69,83.85,83.69,83.81,61466.0,72.7065,72.8455,72.7065,72.8108,61466.0
2021-10-14 12:30:00,83.8,84.15,83.75,84.12,73349.0,72.8021,73.1062,72.7587,73.0801,73349.0
2021-10-14 13:00:00,84.11,84.23,84.08,84.1,83018.0,73.0714,73.1757,73.0453,73.0627,83018.0
2021-10-14 13:30:00,84.09,84.25,84.07,84.17,52033.0,73.054,73.193,73.0367,73.1235,52033.0
2021-10-14 14:00:00,84.16,84.27,84.09,84.1,66130.0,73.1148,73.2104,73.054,73.0627,66130.0
2021-10-14 14:30:00,84.09,84.17,83.95,83.96,70736.0,73.054,73.1235,72.9324,72.9411,70736.0
2021-10-14 15:00:00,83.95,84.15,83.83,84.11,136769.0,72.9324,73.1062,72.8282,73.0714,136769.0
2021-10-14 15:30:00,84.1,84.14,83.96,84.06,301790.0,73.0627,73.0975,72.9411,73.028,301790.0
2021-10-15 09:30:00,84.0,84.3,83.76,84.26,224643.0,72.9758,73.2365,72.7673,73.2017,224643.0
2021-10-15 10:00:00,84.25,84.4,84.06,84.09,91433.0,73.193,73.3233,73.028,73.054,91433.0
2021-10-15 10:30:00,84.09,84.14,83.93,83.93,33242.0,73.054,73.0975,72.915,72.915,33242.0
2021-10-15 11:00:00,83.95,84.02,83.62,83.68,38119.0,72.9324,72.9932,72.6457,72.6978,38119.0
2021-10-15 11:30:00,83.68,83.69,83.38,83.39,71372.0,72.6978,72.7065,72.4372,72.4459,71372.0
2021-10-15 12:00:00,83.39,83.55,83.3,83.5,39889.0,72.4459,72.5849,72.3677,72.5415,39889.0
2021-10-15 12:30:00,83.52,83.6,83.44,83.45,32258.0,72.5588,72.6283,72.4893,72.498,32258.0
2021-10-15 13:00:00,83.44,83.54,83.37,83.38,47282.0,72.4893,72.5762,72.4285,72.4372,47282.0
2021-10-15 13:30:00,83.39,83.52,83.36,83.39,36113.0,72.4459,72.5588,72.4198,72.4459,36113.0
2021-10-15 14:00:00,83.4,83.53,83.36,83.45,42908.0,72.4546,72.5675,72.4198,72.498,42908.0
2021-10-15 14:30:00,83.45,83.46,83.29,83.34,48312.0,72.498,72.5067,72.359,72.4025,48312.0
2021-10-15 15:00:00,83.34,83.42,83.21,83.31,82852.0,72.4025,72.472,72.2895,72.3764,82852.0
2021-10-15 15:30:00,83.32,83.58,83.26,83.48,218836.0,72.3851,72.611,72.333,72.5241,218836.0
2021-10-18 09:30:00,83.25,83.25,82.34,82.54,119032.0,72.3243,72.3243,71.5337,71.7075,119032.0
2021-10-18 10:00:00,82.57,82.85,82.55,82.81,62122.0,71.7335,71.9768,71.7161,71.942,62122.0
2021-10-18 10:30:00,82.84,83.15,82.81,83.12,44643.0,71.9681,72.2374,71.942,72.2113,44643.0
2021-10-18 11:00:00,83.12,83.29,83.07,83.22,33638.0,72.2113,72.359,72.1679,72.2982,33638.0
2021-10-18 11:30:00,83.2,83.31,83.09,83.14,54464.0,72.2808,72.3764,72.1853,72.2287,54464.0
2021-10-18 12:00:00,83.17,83.27,83.12,83.16,33900.0,72.2548,72.3417,72.2113,72.2461,33900.0
2021-10-18 12:30:00,83.17,83.22,83.02,83.05,28627.0,72.2548,72.2982,72.1245,72.1505,28627.0
2021-10-18 13:00:00,83.08,83.18,83.06,83.1,46423.0,72.1766,72.2635,72.1592,72.194,46423.0
2021-10-18 13:30:00,83.09,83.15,82.85,82.87,35747.0,72.1853,72.2374,71.9768,71.9941,35747.0
2021-10-18 14:00:00,82.86,82.92,82.72,82.81,38829.0,71.9855,72.0376,71.8638,71.942,38829.0
2021-10-18 14:30:00,82.8,83.19,82.79,83.17,32981.0,71.9333,72.2721,71.9246,72.2548,32981.0
2021-10-18 15:00:00,83.17,83.21,83.07,83.09,49492.0,72.2548,72.2895,72.1679,72.1853,49492.0
2021-10-18 15:30:00,83.06,83.19,82.9,82.99,238535.0,72.1592,72.2721,72.0202,72.0984,238535.0
2021-10-19 09:30:00,83.35,83.66,83.18,83.39,125895.0,72.4112,72.6805,72.2635,72.4459,125895.0
2021-10-19 10:00:00,83.42,83.63,83.29,83.41,59311.0,72.472,72.6544,72.359,72.4633,59311.0
2021-10-19 10:30:00,83.4,83.6,83.21,83.25,58812.0,72.4546,72.6283,72.2895,72.3243,58812.0
2021-10-19 11:00:00,83.26,83.6,83.26,83.54,57648.0,72.333,72.6283,72.333,72.5762,57648.0
2021-10-19 11:30:00,83.51,83.55,83.32,83.53,43657.0,72.5502,72.5849,72.3851,72.5675,43657.0
2021-10-19 12:00:00,83.53,83.85,83.53,83.84,61134.0,72.5675,72.8455,72.5675,72.8368,61134.0
2021-10-19 12:30:00,83.84,83.99,83.83,83.9,66900.0,72.8368,72.9672,72.8282,72.889,66900.0
2021-10-19 13:00:00,83.89,83.94,83.62,83.65,129349.0,72.8803,72.9237,72.6457,72.6718,129349.0
2021-10-19 13:30:00,83.65,83.68,83.53,83.56,59179.0,72.6718,72.6978,72.5675,72.5936,59179.0
2021-10-19 14:00:00,83.55,83.9,83.54,83.89,88034.0,72.5849,72.889,72.5762,72.8803,88034.0
2021-10-19 14:30:00,83.88,83.94,83.81,83.84,69945.0,72.8716,72.9237,72.8108,72.8368,69945.0
2021-10-19 15:00:00,83.84,83.87,83.59,83.85,106912.0,72.8368,72.8629,72.6197,72.8455,106912.0
2021-10-19 15:30:00,83.85,83.9,83.74,83.81,333689.0,72.8455,72.889,72.75,72.8108,333689.0
2021-10-20 09:30:00,84.2,84.83,84.12,84.69,129472.0,73.1496,73.6969,73.0801,73.5753,129472.0
2021-10-20 10:00:00,84.7,85.05,84.69,85.05,83445.0,73.584,73.888,73.5753,73.888,83445.0
2021-10-20 10:30:00,85.03,85.08,84.9,85.03,103873.0,73.8707,73.9141,73.7577,73.8707,103873.0
2021-10-20 11:00:00,85.03,85.3,84.96,85.05,102916.0,73.8707,74.1052,73.8099,73.888,102916.0
2021-10-20 11:30:00,85.06,85.09,84.87,84.99,45949.0,73.8967,73.9228,73.7317,73.8359,45949.0
2021-10-20 12:00:00,85.0,85.13,84.99,85.09,42670.0,73.8446,73.9575,73.8359,73.9228,42670.0
2021-10-20 12:30:00,85.1,85.27,85.07,85.27,54756.0,73.9315,74.0792,73.9054,74.0792,54756.0
2021-10-20 13:00:00,85.27,85.3,85.16,85.3,60472.0,74.0792,74.1052,73.9836,74.1052,60472.0
2021-10-20 13:30:00,85.3,85.32,85.15,85.15,57221.0,74.1052,74.1226,73.9749,73.9749,57221.0
2021-10-20 14:00:00,85.14,85.18,84.88,84.9,69774.0,73.9662,74.001,73.7404,73.7577,69774.0
2021-10-20 14:30:00,84.9,84.97,84.79,84.79,76947.0,73.7577,73.8185,73.6622,73.6622,76947.0
2021-10-20 15:00:00,84.8,84.93,84.76,84.8,99728.0,73.6709,73.7838,73.6361,73.6709,99728.0
2021-10-20 15:30:00,84.79,84.92,84.48,84.9,410184.0,73.6622,73.7751,73.3928,73.7577,410184.0
2021-10-21 09:30:00,84.79,85.07,84.58,84.92,102202.0,73.6622,73.9054,73.4797,73.7751,102202.0
2021-10-21 10:00:00,84.93,85.13,84.92,85.03,56985.0,73.7838,73.9575,73.7751,73.8707,56985.0
2021-10-21 10:30:00,85.06,85.14,84.86,85.04,49374.0,73.8967,73.9662,73.723,73.8794,49374.0
2021-10-21 11:00:00,85.05,85.15,84.96,84.96,41202.0,73.888,73.9749,73.8099,73.8099,41202.0
2021-10-21 11:30:00,84.99,85.12,84.86,84.99,39897.0,73.8359,73.9489,73.723,73.8359,39897.0
2021-10-21 12:00:00,84.99,85.06,84.96,85.01,29554.0,73.8359,73.8967,73.8099,73.8533,29554.0
2021-10-21 12:30:00,85.02,85.06,84.87,84.9,26697.0,73.862,73.8967,73.7317,73.7577,26697.0
2021-10-21 13:00:00,84.91,85.07,84.9,85.07,50758.0,73.7664,73.9054,73.7577,73.9054,50758.0
2021-10-21 13:30:00,85.08,85.13,84.98,85.09,40214.0,73.9141,73.9575,73.8272,73.9228,40214.0
2021-10-21 14:00:00,85.08,85.14,85.05,85.09,37256.0,73.9141,73.9662,73.888,73.9228,37256.0
2021-10-21 14:30:00,85.09,85.15,85.0,85.13,41457.0,73.9228,73.9749,73.8446,73.9575,41457.0
2021-10-21 15:00:00,85.14,85.3,85.14,85.2,67499.0,73.9662,74.1052,73.9662,74.0184,67499.0
2021-10-21 15:30:00,85.2,85.23,85.09,85.21,216184.0,74.0184,74.0444,73.9228,74.027,216184.0
2021-10-22 09:30:00,85.57,85.73,85.29,85.39,138503.0,74.3398,74.4788,74.0965,74.1834,138503.0
2021-10-22 10:00:00,85.33,85.39,85.15,85.34,54369.0,74.1313,74.1834,73.9749,74.14,54369.0
2021-10-22 10:30:00,85.35,85.71,85.32,85.59,49914.0,74.1487,74.4614,74.1226,74.3572,49914.0
2021-10-22 11:00:00,85.57,85.74,85.45,85.74,52840.0,74.3398,74.4875,74.2355,74.4875,52840.0
2021-10-22 11:30:00,85.71,85.85,85.61,85.77,59330.0,74.4614,74.5831,74.3745,74.5136,59330.0
2021-10-22 12:00:00,85.75,85.8,85.67,85.72,73647.0,74.4962,74.5396,74.4267,74.4701,73647.0
2021-10-22 12:30:00,85.72,85.81,85.6,85.68,54968.0,74.4701,74.5483,74.3659,74.4354,54968.0
2021-10-22 13:00:00,85.69,85.71,85.61,85.71,37176.0,74.444,74.4614,74.3745,74.4614,37176.0
2021-10-22 13:30:00,85.71,85.71,85.5,85.5,53457.0,74.4614,74.4614,74.279,74.279,53457.0
2021-10-22 14:00:00,85.51,85.69,85.44,85.67,63472.0,74.2877,74.444,74.2269,74.4267,63472.0
2021-10-22 14:30:00,85.67,85.77,85.67,85.71,69795.0,74.4267,74.5136,74.4267,74.4614,69795.0
2021-10-22 15:00:00,85.71,85.73,85.53,85.69,78554.0,74.4614,74.4788,74.305,74.444,78554.0
2021-10-22 15:30:00,85.7,85.83,85.54,85.6,267093.0,74.4527,74.5657,74.3137,74.3659,267093.0
2021-10-25 09:30:00,85.57,85.66,84.79,85.33,107009.0,74.3398,74.418,73.6622,74.1313,107009.0
2021-10-25 10:00:00,85.36,85.51,85.06,85.14,51838.0,74.1574,74.2877,73.8967,73.9662,51838.0
2021-10-25 10:30:00,85.15,85.29,85.0,85.26,44984.0,73.9749,74.0965,73.8446,74.0705,44984.0
2021-10-25 11:00:00,85.26,85.27,84.99,85.12,30884.0,74.0705,74.0792,73.8359,73.9489,30884.0
2021-10-25 11:30:00,85.12,85.35,85.0,85.07,34645.0,73.9489,74.1487,73.8446,73.9054,34645.0
2021-10-25 12:00:00,85.08,85.3,85.02,85.26,24575.0,73.9141,74.1052,73.862,74.0705,24575.0
2021-10-25 12:30:00,85.26,85.26,85.04,85.12,31731.0,74.0705,74.0705,73.8794,73.9489,31731.0
2021-10-25 13:00:00,85.11,85.26,85.1,85.16,42015.0,73.9402,74.0705,73.9315,73.9836,42015.0
2021-10-25 13:30:00,85.16,85.17,84.99,85.06,31901.0,73.9836,73.9923,73.8359,73.8967,31901.0
2021-10-25 14:00:00,85.05,85.14,84.95,85.07,40619.0,73.888,73.9662,73.8012,73.9054,40619.0
2021-10-25 14:30:00,85.08,85.08,84.73,84.73,56040.0,73.9141,73.9141,73.61,73.61,56040.0
2021-10-25 15:00:00,84.72,84.8,84.67,84.77,61899.0,73.6014,73.6709,73.5579,73.6448,61899.0
2021-10-25 15:30:00,84.76,84.85,84.58,84.66,235186.0,73.6361,73.7143,73.4797,73.5492,235186.0
2021-10-26 09:30:00,84.81,84.86,84.51,84.8,92501.0,73.6795,73.723,73.4189,73.6709,92501.0
2021-10-26 10:00:00,84.81,84.84,84.61,84.7,107324.0,73.6795,73.7056,73.5058,73.584,107324.0
2021-10-26 10:30:00,84.7,84.75,84.48,84.71,84775.0,73.584,73.6274,73.3928,73.5927,84775.0
2021-10-26 11:00:00,84.7,84.88,84.67,84.77,53079.0,73.584,73.7404,73.5579,73.6448,53079.0
2021-10-26 11:30:00,84.77,84.89,84.73,84.79,49214.0,73.6448,73.749,73.61,73.6622,49214.0
2021-10-26 12:00:00,84.79,85.03,84.78,84.88,124891.0,73.6622,73.8707,73.6535,73.7404,124891.0
2021-10-26 12:30:00,84.87,85.34,84.85,85.21,100895.0,73.7317,74.14,73.7143,74.027,100895.0
2021-10-26 13:00:00,85.21,85.33,85.1,85.19,174840.0,74.027,74.1313,73.9315,74.0097,174840.0
2021-10-26 13:30:00,85.19,85.2,84.93,84.96,65768.0,74.0097,74.0184,73.7838,73.8099,65768.0
2021-10-26 14:00:00,84.98,85.02,84.9,84.92,82899.0,73.8272,73.862,73.7577,73.7751,82899.0
2021-10-26 14:30:00,84.91,85.04,84.85,84.98,47931.0,73.7664,73.8794,73.7143,73.8272,47931.0
2021-10-26 15:00:00,84.98,84.98,84.81,84.83,109674.0,73.8272,73.8272,73.6795,73.6969,109674.0
2021-10-26 15:30:00,84.83,84.87,84.4,84.42,496393.0,73.6969,73.7317,73.3233,73.3407,496393.0
2021-10-27 09:30:00,85.74,85.74,84.93,85.33,506352.0,74.4875,74.4875,73.7838,74.1313,506352.0
2021-10-27 10:00:00,85.35,85.46,84.73,84.83,157577.0,74.1487,74.2442,73.61,73.6969,157577.0
2021-10-27 10:30:00,84.85,85.28,84.85,85.23,145012.0,73.7143,74.0879,73.7143,74.0444,145012.0
2021-10-27 11:00:00,85.23,85.32,84.94,85.12,319261.0,74.0444,74.1226,73.7925,73.9489,319261.0
2021-10-27 11:30:00,85.11,85.14,84.97,84.98,114847.0,73.9402,73.9662,73.8185,73.8272,114847.0
2021-10-27 12:00:00,84.99,85.11,84.88,84.88,94752.0,73.8359,73.9402,73.7404,73.7404,94752.0
2021-10-27 12:30:00,84.87,84.87,84.58,84.63,75033.0,73.7317,73.7317,73.4797,73.5232,75033.0
2021-10-27 13:00:00,84.64,84.66,84.45,84.59,111161.0,73.5319,73.5492,73.3668,73.4884,111161.0
2021-10-27 13:30:00,84.58,84.82,84.47,84.82,70722.0,73.4797,73.6882,73.3842,73.6882,70722.0
2021-10-27 14:00:00,84.82,84.86,84.69,84.72,98572.0,73.6882,73.723,73.5753,73.6014,98572.0
2021-10-27 14:30:00,84.73,84.77,84.6,84.68,90632.0,73.61,73.6448,73.4971,73.5666,90632.0
2021-10-27 15:00:00,84.68,84.78,84.42,84.54,242715.0,73.5666,73.6535,73.3407,73.445,242715.0
2021-10-27 15:30:00,84.53,84.61,84.08,84.3,591227.0,73.4363,73.5058,73.0453,73.2365,591227.0
2021-10-28 09:30:00,84.3,84.93,83.89,84.09,192370.0,73.2365,73.7838,72.8803,73.054,192370.0
2021-10-28 10:00:00,84.1,84.1,83.52,83.63,117388.0,73.0627,73.0627,72.5588,72.6544,117388.0
2021-10-28 10:30:00,83.63,84.03,83.55,84.03,134665.0,72.6544,73.0019,72.5849,73.0019,134665.0
2021-10-28 11:00:00,84.06,84.59,84.04,84.43,74001.0,73.028,73.4884,73.0106,73.3494,74001.0
2021-10-28 11:30:00,84.43,84.77,84.37,84.76,76475.0,73.3494,73.6448,73.2973,73.6361,76475.0
2021-10-28 12:00:00,84.76,85.0,84.69,84.95,77373.0,73.6361,73.8446,73.5753,73.8012,77373.0
2021-10-28 12:30:00,84.93,85.0,84.78,84.84,62012.0,73.7838,73.8446,73.6535,73.7056,62012.0
2021-10-28 13:00:00,84.84,84.89,84.77,84.79,33917.0,73.7056,73.749,73.6448,73.6622,33917.0
2021-10-28 13:30:00,84.78,84.84,84.7,84.7,48882.0,73.6535,73.7056,73.584,73.584,48882.0
2021-10-28 14:00:00,84.7,84.75,84.57,84.59,60718.0,73.584,73.6274,73.471,73.4884,60718.0
2021-10-28 14:30:00,84.59,84.76,84.36,84.36,99585.0,73.4884,73.6361,73.2886,73.2886,99585.0
2021-10-28 15:00:00,84.38,84.6,84.11,84.14,129787.0,73.306,73.4971,73.0714,73.0975,129787.0
2021-10-28 15:30:00,84.14,84.77,84.06,84.71,354815.0,73.0975,73.6448,73.028,73.5927,354815.0
2021-10-29 09:30:00,84.71,85.15,84.38,84.92,183282.0,73.5927,73.9749,73.306,73.7751,183282.0
2021-10-29 10:00:00,84.89,85.24,84.89,85.2,74948.0,73.749,74.0531,73.749,74.0184,74948.0
2021-10-29 10:30:00,85.25,85.25,84.71,84.78,70540.0,74.0618,74.0618,73.5927,73.6535,70540.0
2021-10-29 11:00:00,84.78,84.8,84.5,84.53,45904.0,73.6535,73.6709,73.4102,73.4363,45904.0
2021-10-29 11:30:00,84.54,84.67,84.44,84.67,58064.0,73.445,73.5579,73.3581,73.5579,58064.0
2021-10-29 12:00:00,84.68,84.83,84.64,84.71,55020.0,73.5666,73.6969,73.5319,73.5927,55020.0
2021-10-29 12:30:00,84.71,84.77,84.69,84.71,32509.0,73.5927,73.6448,73.5753,73.5927,32509.0
2021-10-29 13:00:00,84.71,84.72,84.52,84.56,34333.0,73.5927,73.6014,73.4276,73.4624,34333.0
2021-10-29 13:30:00,84.55,84.56,84.38,84.48,42692.0,73.4537,73.4624,73.306,73.3928,42692.0
2021-10-29 14:00:00,84.51,84.53,84.23,84.27,49709.0,73.4189,73.4363,73.1757,73.2104,49709.0
2021-10-29 14:30:00,84.28,84.47,84.27,84.36,41511.0,73.2191,73.3842,73.2104,73.2886,41511.0
2021-10-29 15:00:00,84.35,84.38,84.13,84.24,68894.0,73.2799,73.306,73.0888,73.1843,68894.0
2021-10-29 15:30:00,84.24,85.1,84.15,84.7,383412.0,73.1843,73.9315,73.1062,73.584,383412.0
2021-11-01 09:30:00,84.64,84.85,84.41,84.8,121464.0,73.5319,73.7143,73.332,73.6709,121464.0
2021-11-01 10:00:00,84.78,84.97,84.6,84.64,86004.0,73.6535,73.8185,73.4971,73.5319,86004.0
2021-11-01 10:30:00,84.61,84.68,84.49,84.68,57259.0,73.5058,73.5666,73.4015,73.5666,57259.0
2021-11-01 11:00:00,84.7,84.98,84.7,84.94,54117.0,73.584,73.8272,73.584,73.7925,54117.0
2021-11-01 11:30:00,84.93,84.94,84.68,84.75,68480.0,73.7838,73.7925,73.5666,73.6274,68480.0
2021-11-01 12:00:00,84.75,84.91,84.68,84.9,58943.0,73.6274,73.7664,73.5666,73.7577,58943.0
2021-11-01 12:30:00,84.92,85.27,84.9,85.26,50356.0,73.7751,74.0792,73.7577,74.0705,50356.0
2021-11-01 13:00:00,85.26,85.26,85.04,85.13,63928.0,74.0705,74.0705,73.8794,73.9575,63928.0
2021-11-01 13:30:00,85.13,85.15,84.9,84.95,57816.0,73.9575,73.9749,73.7577,73.8012,57816.0
2021-11-01 14:00:00,84.94,85.06,84.9,84.97,72879.0,73.7925,73.8967,73.7577,73.8185,72879.0
2021-11-01 14:30:00,84.97,85.33,84.96,85.23,60445.0,73.8185,74.1313,73.8099,74.0444,60445.0
2021-11-01 15:00:00,85.21,85.25,85.05,85.09,82049.0,74.027,74.0618,73.888,73.9228,82049.0
2021-11-01 15:30:00,85.09,85.21,85.03,85.14,386406.0,73.9228,74.027,73.8707,73.9662,386406.0
2021-11-02 09:30:00,85.25,85.54,84.62,84.67,146301.0,74.0618,74.3137,73.5145,73.5579,146301.0
2021-11-02 10:00:00,84.68,84.87,84.31,84.74,109369.0,73.5666,73.7317,73.2452,73.6187,109369.0
2021-11-02 10:30:00,84.76,84.8,84.4,84.55,107553.0,73.6361,73.6709,73.3233,73.4537,107553.0
2021-11-02 11:00:00,84.51,84.92,84.46,84.78,82766.0,73.4189,73.7751,73.3755,73.6535,82766.0
2021-11-02 11:30:00,84.8,84.95,84.75,84.81,69809.0,73.6709,73.8012,73.6274,73.6795,69809.0
2021-11-02 12:00:00,84.82,84.82,84.58,84.58,42010.0,73.6882,73.6882,73.4797,73.4797,42010.0
2021-11-02 12:30:00,84.57,84.67,84.52,84.64,35926.0,73.471,73.5579,73.4276,73.5319,35926.0
2021-11-02 13:00:00,84.64,84.79,84.6,84.67,36248.0,73.5319,73.6622,73.4971,73.5579,36248.0
2021-11-02 13:30:00,84.66,84.83,84.65,84.74,38961.0,73.5492,73.6969,73.5405,73.6187,38961.0
2021-11-02 14:00:00,84.75,85.08,84.73,85.02,111743.0,73.6274,73.9141,73.61,73.862,111743.0
2021-11-02 14:30:00,85.04,85.35,84.99,85.3,101906.0,73.8794,74.1487,73.8359,74.1052,101906.0
2021-11-02 15:00:00,85.28,85.3,85.05,85.06,71764.0,74.0879,74.1052,73.888,73.8967,71764.0
2021-11-02 15:30:00,85.03,85.33,84.97,85.33,203207.0,73.8707,74.1313,73.8185,74.1313,203207.0
2021-11-03 09:30:00,85.3,85.87,85.3,85.45,94535.0,74.1052,74.6004,74.1052,74.2355,94535.0
2021-11-03 10:00:00,85.46,85.48,85.16,85.26,61188.0,74.2442,74.2616,73.9836,74.0705,61188.0
2021-11-03 10:30:00,85.29,85.34,84.96,85.15,53946.0,74.0965,74.14,73.8099,73.9749,53946.0
2021-11-03 11:00:00,85.12,85.13,84.74,84.76,50340.0,73.9489,73.9575,73.6187,73.6361,50340.0
2021-11-03 11:30:00,84.76,84.81,84.5,84.53,41167.0,73.6361,73.6795,73.4102,73.4363,41167.0
2021-11-03 12:00:00,84.53,84.78,84.45,84.72,52899.0,73.4363,73.6535,73.3668,73.6014,52899.0
2021-11-03 12:30:00,84.73,84.79,84.63,84.69,44735.0,73.61,73.6622,73.5232,73.5753,44735.0
2021-11-03 13:00:00,84.68,84.7,84.56,84.65,36379.0,73.5666,73.584,73.4624,73.5405,36379.0
2021-11-03 13:30:00,84.64,84.66,84.47,84.51,53357.0,73.5319,73.5492,73.3842,73.4189,53357.0
2021-11-03 14:00:00,84.5,84.7,84.36,84.53,61091.0,73.4102,73.584,73.2886,73.4363,61091.0
2021-11-03 14:30:00,84.53,84.89,84.5,84.82,71521.0,73.4363,73.749,73.4102,73.6882,71521.0
2021-11-03 15:00:00,84.81,84.82,84.59,84.72,54843.0,73.6795,73.6882,73.4884,73.6014,54843.0
2021-11-03 15:30:00,84.72,85.0,84.68,84.93,200996.0,73.6014,73.8446,73.5666,73.7838,200996.0
2021-11-04 09:30:00,84.98,85.2,84.44,84.44,95538.0,73.8272,74.0184,73.3581,73.3581,95538.0
2021-11-04 10:00:00,84.47,84.68,84.36,84.63,71420.0,73.3842,73.5666,73.2886,73.5232,71420.0
2021-11-04 10:30:00,84.61,84.71,84.35,84.57,65869.0,73.5058,73.5927,73.2799,73.471,65869.0
2021-11-04 11:00:00,84.59,84.62,84.31,84.58,104117.0,73.4884,73.5145,73.2452,73.4797,104117.0
2021-11-04 11:30:00,84.56,84.57,84.08,84.17,109868.0,73.4624,73.471,73.0453,73.1235,109868.0
2021-11-04 12:00:00,84.18,84.18,83.86,83.88,83761.0,73.1322,73.1322,72.8542,72.8716,83761.0
2021-11-04 12:30:00,83.86,83.86,83.31,83.31,73566.0,72.8542,72.8542,72.3764,72.3764,73566.0
2021-11-04 13:00:00,83.31,83.34,82.99,83.04,118724.0,72.3764,72.4025,72.0984,72.1418,118724.0
2021-11-04 13:30:00,83.04,83.32,82.8,83.03,160556.0,72.1418,72.3851,71.9333,72.1331,160556.0
2021-11-04 14:00:00,83.04,83.28,83.04,83.28,96567.0,72.1418,72.3503,72.1418,72.3503,96567.0
2021-11-04 14:30:00,83.28,83.71,83.25,83.69,71759.0,72.3503,72.7239,72.3243,72.7065,71759.0
2021-11-04 15:00:00,83.71,83.94,83.62,83.68,73208.0,72.7239,72.9237,72.6457,72.6978,73208.0
2021-11-04 15:30:00,83.68,83.94,83.66,83.9,266028.0,72.6978,72.9237,72.6805,72.889,266028.0
2021-11-05 09:30:00,84.35,85.57,84.2,85.29,113259.0,73.2799,74.3398,73.1496,74.0965,113259.0
2021-11-05 10:00:00,85.29,85.29,84.8,85.0,61848.0,74.0965,74.0965,73.6709,73.8446,61848.0
2021-11-05 10:30:00,85.01,85.15,84.8,85.14,58922.0,73.8533,73.9749,73.6709,73.9662,58922.0
2021-11-05 11:00:00,85.13,85.22,84.89,84.96,86054.0,73.9575,74.0357,73.749,73.8099,86054.0
2021-11-05 11:30:00,84.93,85.05,84.68,84.71,35124.0,73.7838,73.888,73.5666,73.5927,35124.0
2021-11-05 12:00:00,84.7,84.77,84.6,84.69,61043.0,73.584,73.6448,73.4971,73.5753,61043.0
2021-11-05 12:30:00,84.7,84.98,84.68,84.9,30122.0,73.584,73.8272,73.5666,73.7577,30122.0
2021-11-05 13:00:00,84.91,85.15,84.84,85.06,45260.0,73.7664,73.9749,73.7056,73.8967,45260.0
2021-11-05 13:30:00,85.06,85.16,84.9,84.98,47544.0,73.8967,73.9836,73.7577,73.8272,47544.0
2021-11-05 14:00:00,84.97,85.07,84.91,85.06,64703.0,73.8185,73.9054,73.7664,73.8967,64703.0
2021-11-05 14:30:00,85.07,85.14,84.82,84.87,66667.0,73.9054,73.9662,73.6882,73.7317,66667.0
2021-11-05 15:00:00,84.88,85.14,84.87,85.09,76562.0,73.7404,73.9662,73.7317,73.9228,76562.0
2021-11-05 15:30:00,85.09,85.27,84.98,85.02,334939.0,73.9228,74.0792,73.8272,73.862,334939.0
2021-11-08 09:30:00,85.17,85.19,84.06,84.5,213143.0,73.9923,74.0097,73.028,73.4102,213143.0
2021-11-08 10:00:00,84.52,84.6,84.2,84.26,130818.0,73.4276,73.4971,73.1496,73.2017,130818.0
2021-11-08 10:30:00,84.26,84.35,83.63,83.64,173036.0,73.2017,73.2799,72.6544,72.6631,173036.0
2021-11-08 11:00:00,83.64,83.78,83.55,83.76,90926.0,72.6631,72.7847,72.5849,72.7673,90926.0
2021-11-08 11:30:00,83.77,83.77,83.55,83.68,76395.0,72.776,72.776,72.5849,72.6978,76395.0
2021-11-08 12:00:00,83.67,84.01,83.65,83.88,98412.0,72.6892,72.9845,72.6718,72.8716,98412.0
2021-11-08 12:30:00,83.87,83.87,83.66,83.76,92496.0,72.8629,72.8629,72.6805,72.7673,92496.0
2021-11-08 13:00:00,83.77,83.79,83.69,83.72,106288.0,72.776,72.7934,72.7065,72.7326,106288.0
2021-11-08 13:30:00,83.7,83.96,83.69,83.94,70766.0,72.7152,72.9411,72.7065,72.9237,70766.0
2021-11-08 14:00:00,83.94,84.04,83.79,83.86,64938.0,72.9237,73.0106,72.7934,72.8542,64938.0
2021-11-08 14:30:00,83.85,83.86,83.69,83.72,92710.0,72.8455,72.8542,72.7065,72.7326,92710.0
2021-11-08 15:00:00,83.72,83.86,83.69,83.74,150794.0,72.7326,72.8542,72.7065,72.75,150794.0
2021-11-08 15:30:00,83.73,84.1,83.66,83.9,467323.0,72.7413,73.0627,72.6805,72.889,467323.0
2021-11-09 09:30:00,83.49,83.91,83.03,83.81,314446.0,73.2141,73.5824,72.8107,73.4947,314446.0
2021-11-09 10:00:00,83.81,83.94,83.21,83.48,131356.0,73.4947,73.6087,72.9685,73.2053,131356.0
2021-11-09 10:30:00,83.49,83.62,83.36,83.42,114540.0,73.2141,73.3281,73.1001,73.1527,114540.0
2021-11-09 11:00:00,83.42,83.49,83.02,83.12,68725.0,73.1527,73.2141,72.8019,72.8896,68725.0
2021-11-09 11:30:00,83.14,83.61,83.1,83.57,80371.0,72.9072,73.3193,72.8721,73.2842,80371.0
2021-11-09 12:00:00,83.59,83.76,83.54,83.6,55169.0,73.3018,73.4509,73.2579,73.3105,55169.0
2021-11-09 12:30:00,83.58,83.64,83.44,83.55,83930.0,73.293,73.3456,73.1702,73.2667,83930.0
2021-11-09 13:00:00,83.55,83.57,83.43,83.53,58774.0,73.2667,73.2842,73.1615,73.2492,58774.0
2021-11-09 13:30:00,83.53,83.7,83.48,83.68,56551.0,73.2492,73.3982,73.2053,73.3807,56551.0
2021-11-09 14:00:00,83.68,83.7,83.45,83.5,108287.0,73.3807,73.3982,73.179,73.2229,108287.0
2021-11-09 14:30:00,83.5,83.59,83.41,83.46,137489.0,73.2229,73.3018,73.1439,73.1878,137489.0
2021-11-09 15:00:00,83.47,83.49,83.19,83.28,104959.0,73.1965,73.2141,72.951,73.0299,104959.0
2021-11-09 15:30:00,83.28,83.28,82.96,83.02,415683.0,73.0299,73.0299,72.7493,72.8019,415683.0
2021-11-10 09:30:00,83.58,84.24,83.54,83.57,392595.0,73.293,73.8718,73.2579,73.2842,392595.0
2021-11-10 10:00:00,83.58,84.03,83.56,83.87,163027.0,73.293,73.6876,73.2755,73.5473,163027.0
2021-11-10 10:30:00,83.81,83.83,83.48,83.57,71269.0,73.4947,73.5122,73.2053,73.2842,71269.0
2021-11-10 11:00:00,83.59,83.68,83.53,83.65,72516.0,73.3018,73.3807,73.2492,73.3544,72516.0
2021-11-10 11:30:00,83.63,83.89,83.55,83.79,71825.0,73.3369,73.5649,73.2667,73.4772,71825.0
2021-11-10 12:00:00,83.79,83.81,83.63,83.69,42786.0,73.4772,73.4947,73.3369,73.3895,42786.0
2021-11-10 12:30:00,83.69,83.71,83.6,83.67,109335.0,73.3895,73.407,73.3105,73.3719,109335.0
2021-11-10 13:00:00,83.67,83.8,83.6,83.74,233885.0,73.3719,73.4859,73.3105,73.4333,233885.0
2021-11-10 13:30:00,83.73,84.17,83.67,84.14,193657.0,73.4245,73.8104,73.3719,73.7841,193657.0
2021-11-10 14:00:00,84.12,84.19,83.93,84.17,90213.0,73.7665,73.8279,73.5999,73.8104,90213.0
2021-11-10 14:30:00,84.17,84.31,84.07,84.11,86724.0,73.8104,73.9332,73.7227,73.7578,86724.0
2021-11-10 15:00:00,84.11,84.14,83.79,83.9,115930.0,73.7578,73.7841,73.4772,73.5736,115930.0
2021-11-10 15:30:00,83.9,84.27,83.81,84.18,392171.0,73.5736,73.8981,73.4947,73.8192,392171.0
2021-11-11 09:30:00,84.18,84.18,83.02,83.08,164184.0,73.8192,73.8192,72.8019,72.8545,164184.0
2021-11-11 10:00:00,83.08,83.28,83.03,83.25,190788.0,72.8545,73.0299,72.8107,73.0036,190788.0
2021-11-11 10:30:00,83.23,83.32,82.66,82.79,226912.0,72.9861,73.065,72.4862,72.6002,226912.0
2021-11-11 11:00:00,82.78,82.84,82.66,82.71,94134.0,72.5915,72.6441,72.4862,72.5301,94134.0
2021-11-11 11:30:00,82.71,82.91,82.68,82.86,50874.0,72.5301,72.7055,72.5038,72.6616,50874.0
2021-11-11 12:00:00,82.86,82.89,82.69,82.75,49390.0,72.6616,72.6879,72.5125,72.5652,49390.0
2021-11-11 12:30:00,82.75,82.77,82.33,82.37,113277.0,72.5652,72.5827,72.1969,72.2319,113277.0
2021-11-11 13:00:00,82.37,82.47,82.12,82.4,102994.0,72.2319,72.3196,72.0127,72.2582,102994.0
2021-11-11 13:30:00,82.4,82.47,82.25,82.26,66149.0,72.2582,72.3196,72.1267,72.1355,66149.0
2021-11-11 14:00:00,82.26,82.36,82.17,82.25,85112.0,72.1355,72.2232,72.0565,72.1267,85112.0
2021-11-11 14:30:00,82.24,82.28,82.14,82.2,91635.0,72.1179,72.153,72.0302,72.0829,91635.0
2021-11-11 15:00:00,82.19,82.49,82.15,82.43,112603.0,72.0741,72.3372,72.039,72.2845,112603.0
2021-11-11 15:30:00,82.42,82.68,82.28,82.61,405044.0,72.2758,72.5038,72.153,72.4424,405044.0
2021-11-12 09:30:00,82.44,82.59,82.3,82.36,88591.0,72.2933,72.4249,72.1705,72.2232,88591.0
2021-11-12 10:00:00,82.36,82.36,82.02,82.06,73878.0,72.2232,72.2232,71.925,71.9601,73878.0
2021-11-12 10:30:00,82.06,82.12,81.9,82.1,73160.0,71.9601,72.0127,71.8198,71.9952,73160.0
2021-11-12 11:00:00,82.11,82.37,82.11,82.3,68249.0,72.0039,72.2319,72.0039,72.1705,68249.0
2021-11-12 11:30:00,82.28,82.36,82.23,82.34,51861.0,72.153,72.2232,72.1092,72.2056,51861.0
2021-11-12 12:00:00,82.33,82.36,82.24,82.34,50432.0,72.1969,72.2232,72.1179,72.2056,50432.0
2021-11-12 12:30:00,82.33,82.35,82.21,82.35,43895.0,72.1969,72.2144,72.0916,72.2144,43895.0
2021-11-12 13:00:00,82.34,82.34,82.21,82.31,33423.0,72.2056,72.2056,72.0916,72.1793,33423.0
2021-11-12 13:30:00,82.33,82.52,82.3,82.49,133788.0,72.1969,72.3635,72.1705,72.3372,133788.0
2021-11-12 14:00:00,82.48,82.48,82.17,82.21,74492.0,72.3284,72.3284,72.0565,72.0916,74492.0
2021-11-12 14:30:00,82.2,82.22,82.07,82.08,60966.0,72.0829,72.1004,71.9689,71.9776,60966.0
2021-11-12 15:00:00,82.07,82.2,82.02,82.1,104151.0,71.9689,72.0829,71.925,71.9952,104151.0
2021-11-12 15:30:00,82.11,82.14,81.93,82.0,338366.0,72.0039,72.0302,71.8461,71.9075,338366.0
2021-11-15 09:30:00,82.28,82.45,81.81,82.05,193731.0,72.153,72.3021,71.7409,71.9513,193731.0
2021-11-15 10:00:00,82.02,82.77,82.0,82.76,121302.0,71.925,72.5827,71.9075,72.5739,121302.0
2021-11-15 10:30:00,82.76,82.88,82.46,82.62,134503.0,72.5739,72.6792,72.3109,72.4512,134503.0
2021-11-15 11:00:00,82.62,82.68,82.52,82.62,72483.0,72.4512,72.5038,72.3635,72.4512,72483.0
2021-11-15 11:30:00,82.61,82.65,82.46,82.62,65538.0,72.4424,72.4775,72.3109,72.4512,65538.0
2021-11-15 12:00:00,82.62,82.77,82.54,82.75,73878.0,72.4512,72.5827,72.381,72.5652,73878.0
2021-11-15 12:30:00,82.76,82.79,82.66,82.72,61233.0,72.5739,72.6002,72.4862,72.5389,61233.0
2021-11-15 13:00:00,82.71,82.71,82.52,82.65,44456.0,72.5301,72.5301,72.3635,72.4775,44456.0
2021-11-15 13:30:00,82.66,82.71,82.57,82.68,65643.0,72.4862,72.5301,72.4073,72.5038,65643.0
2021-11-15 14:00:00,82.68,82.77,82.45,82.62,50783.0,72.5038,72.5827,72.3021,72.4512,50783.0
2021-11-15 14:30:00,82.6,82.7,82.55,82.62,53995.0,72.4336,72.5213,72.3898,72.4512,53995.0
2021-11-15 15:00:00,82.6,82.72,82.54,82.72,65913.0,72.4336,72.5389,72.381,72.5389,65913.0
2021-11-15 15:30:00,82.71,82.9,82.58,82.89,329690.0,72.5301,72.6967,72.4161,72.6879,329690.0
2021-11-16 09:30:00,82.9,83.18,82.8,83.03,117333.0,72.6967,72.9422,72.609,72.8107,117333.0
2021-11-16 10:00:00,83.02,83.13,82.89,82.96,48842.0,72.8019,72.8984,72.6879,72.7493,48842.0
2021-11-16 10:30:00,82.98,82.99,82.7,82.78,57513.0,72.7669,72.7756,72.5213,72.5915,57513.0
2021-11-16 11:00:00,82.79,82.88,82.7,82.85,53165.0,72.6002,72.6792,72.5213,72.6529,53165.0
2021-11-16 11:30:00,82.82,82.85,82.56,82.57,56470.0,72.6265,72.6529,72.3985,72.4073,56470.0
2021-11-16 12:00:00,82.57,82.64,82.4,82.47,70600.0,72.4073,72.4687,72.2582,72.3196,70600.0
2021-11-16 12:30:00,82.48,82.65,82.48,82.51,104821.0,72.3284,72.4775,72.3284,72.3547,104821.0
2021-11-16 13:00:00,82.51,82.7,82.47,82.65,66200.0,72.3547,72.5213,72.3196,72.4775,66200.0
2021-11-16 13:30:00,82.66,82.76,82.6,82.73,97534.0,72.4862,72.5739,72.4336,72.5476,97534.0
2021-11-16 14:00:00,82.75,82.86,82.71,82.82,53546.0,72.5652,72.6616,72.5301,72.6265,53546.0
2021-11-16 14:30:00,82.82,83.03,82.81,82.98,75865.0,72.6265,72.8107,72.6178,72.7669,75865.0
2021-11-16 15:00:00,82.98,83.05,82.84,82.9,87457.0,72.7669,72.8282,72.6441,72.6967,87457.0
2021-11-16 15:30:00,82.9,82.9,82.49,82.56,221921.0,72.6967,72.6967,72.3372,72.3985,221921.0
2021-11-17 09:30:00,82.41,82.49,82.11,82.42,99210.0,72.267,72.3372,72.0039,72.2758,99210.0
2021-11-17 10:00:00,82.43,82.43,82.17,82.2,52557.0,72.2845,72.2845,72.0565,72.0829,52557.0
2021-11-17 10:30:00,82.2,82.51,82.16,82.4,77454.0,72.0829,72.3547,72.0478,72.2582,77454.0
2021-11-17 11:00:00,82.4,82.68,82.34,82.58,69995.0,72.2582,72.5038,72.2056,72.4161,69995.0
2021-11-17 11:30:00,82.57,82.75,82.43,82.65,119267.0,72.4073,72.5652,72.2845,72.4775,119267.0
2021-11-17 12:00:00,82.66,83.01,82.63,82.93,71834.0,72.4862,72.7932,72.4599,72.723,71834.0
2021-11-17 12:30:00,82.94,83.05,82.87,83.0,56425.0,72.7318,72.8282,72.6704,72.7844,56425.0
2021-11-17 13:00:00,82.99,83.15,82.79,82.83,134204.0,72.7756,72.9159,72.6002,72.6353,134204.0
2021-11-17 13:30:00,82.83,82.83,82.7,82.74,48230.0,72.6353,72.6353,72.5213,72.5564,48230.0
2021-11-17 14:00:00,82.75,82.82,82.67,82.71,52604.0,72.5652,72.6265,72.495,72.5301,52604.0
2021-11-17 14:30:00,82.73,82.96,82.66,82.87,75194.0,72.5476,72.7493,72.4862,72.6704,75194.0
2021-11-17 15:00:00,82.87,83.06,82.84,83.06,78913.0,72.6704,72.837,72.6441,72.837,78913.0
2021-11-17 15:30:00,83.07,83.31,82.99,83.25,277863.0,72.8458,73.0562,72.7756,73.0036,277863.0
2021-11-18 09:30:00,83.23,83.33,82.76,83.21,142611.0,72.9861,73.0738,72.5739,72.9685,142611.0
2021-11-18 10:00:00,83.22,83.36,83.04,83.19,86385.0,72.9773,73.1001,72.8195,72.951,86385.0
2021-11-18 10:30:00,83.17,83.17,82.75,82.92,106217.0,72.9335,72.9335,72.5652,72.7142,106217.0
2021-11-18 11:00:00,82.93,82.93,82.55,82.71,65475.0,72.723,72.723,72.3898,72.5301,65475.0
2021-11-18 11:30:00,82.71,82.78,82.55,82.65,68789.0,72.5301,72.5915,72.3898,72.4775,68789.0
2021-11-18 12:00:00,82.66,82.97,82.63,82.92,43270.0,72.4862,72.7581,72.4599,72.7142,43270.0
2021-11-18 12:30:00,82.92,82.93,82.78,82.89,36766.0,72.7142,72.723,72.5915,72.6879,36766.0
2021-11-18 13:00:00,82.89,83.16,82.84,82.95,74434.0,72.6879,72.9247,72.6441,72.7405,74434.0
2021-11-18 13:30:00,82.94,83.13,82.88,83.11,48219.0,72.7318,72.8984,72.6792,72.8809,48219.0
2021-11-18 14:00:00,83.12,83.13,82.92,83.05,63539.0,72.8896,72.8984,72.7142,72.8282,63539.0
2021-11-18 14:30:00,83.05,83.09,82.77,82.85,144477.0,72.8282,72.8633,72.5827,72.6529,144477.0
2021-11-18 15:00:00,82.87,82.89,82.49,82.66,75318.0,72.6704,72.6879,72.3372,72.4862,75318.0
2021-11-18 15:30:00,82.64,82.88,82.56,82.82,296301.0,72.4687,72.6792,72.3985,72.6265,296301.0
2021-11-19 09:30:00,82.99,83.07,82.63,82.93,184132.0,72.7756,72.8458,72.4599,72.723,184132.0
2021-11-19 10:00:00,82.94,83.21,82.87,83.14,118647.0,72.7318,72.9685,72.6704,72.9072,118647.0
2021-11-19 10:30:00,83.13,83.37,83.09,83.21,130643.0,72.8984,73.1089,72.8633,72.9685,130643.0
2021-11-19 11:00:00,83.21,83.25,83.07,83.16,61677.0,72.9685,73.0036,72.8458,72.9247,61677.0
2021-11-19 11:30:00,83.17,83.19,82.98,83.12,86098.0,72.9335,72.951,72.7669,72.8896,86098.0
2021-11-19 12:00:00,83.15,83.35,83.12,83.33,40773.0,72.9159,73.0913,72.8896,73.0738,40773.0
2021-11-19 12:30:00,83.31,83.48,83.3,83.34,78872.0,73.0562,73.2053,73.0475,73.0825,78872.0
2021-11-19 13:00:00,83.33,83.35,83.25,83.3,109555.0,73.0738,73.0913,73.0036,73.0475,109555.0
2021-11-19 13:30:00,83.29,83.35,83.2,83.29,104104.0,73.0387,73.0913,72.9598,73.0387,104104.0
2021-11-19 14:00:00,83.3,83.35,83.07,83.23,65211.0,73.0475,73.0913,72.8458,72.9861,65211.0
2021-11-19 14:30:00,83.23,83.35,83.09,83.35,89943.0,72.9861,73.0913,72.8633,73.0913,89943.0
2021-11-19 15:00:00,83.34,83.43,83.17,83.27,70218.0,73.0825,73.1615,72.9335,73.0212,70218.0
2021-11-19 15:30:00,83.29,83.68,83.2,83.36,297110.0,73.0387,73.3807,72.9598,73.1001,297110.0
2021-11-22 09:30:00,83.44,83.72,82.96,83.71,120653.0,73.1702,73.4158,72.7493,73.407,120653.0
2021-11-22 10:00:00,83.74,83.92,83.56,83.86,110328.0,73.4333,73.5912,73.2755,73.5385,110328.0
2021-11-22 10:30:00,83.84,84.4,83.79,84.33,70678.0,73.521,74.0121,73.4772,73.9507,70678.0
2021-11-22 11:00:00,84.33,84.61,84.29,84.59,96637.0,73.9507,74.1962,73.9156,74.1787,96637.0
2021-11-22 11:30:00,84.59,85.03,84.56,84.97,126842.0,74.1787,74.5645,74.1524,74.5119,126842.0
2021-11-22 12:00:00,84.97,85.06,84.54,84.56,145862.0,74.5119,74.5908,74.1348,74.1524,145862.0
2021-11-22 12:30:00,84.44,84.44,84.19,84.23,70163.0,74.0472,74.0472,73.8279,73.863,70163.0
2021-11-22 13:00:00,84.2,84.41,83.94,83.98,78789.0,73.8367,74.0208,73.6087,73.6438,78789.0
2021-11-22 13:30:00,83.95,84.28,83.95,84.23,71963.0,73.6175,73.9068,73.6175,73.863,71963.0
2021-11-22 14:00:00,84.24,84.29,84.11,84.19,61725.0,73.8718,73.9156,73.7578,73.8279,61725.0
2021-11-22 14:30:00,84.2,84.36,84.1,84.35,91214.0,73.8367,73.977,73.749,73.9682,91214.0
2021-11-22 15:00:00,84.33,84.49,84.29,84.34,108750.0,73.9507,74.091,73.9156,73.9595,108750.0
2021-11-22 15:30:00,84.34,84.43,84.22,84.29,367723.0,73.9595,74.0384,73.8542,73.9156,367723.0
2021-11-23 09:30:00,84.45,84.64,83.59,83.78,143640.0,74.0559,74.2225,73.3018,73.4684,143640.0
2021-11-23 10:00:00,83.81,84.46,83.8,84.05,72302.0,73.4947,74.0647,73.4859,73.7052,72302.0
2021-11-23 10:30:00,84.06,84.78,84.03,84.76,60387.0,73.7139,74.3453,73.6876,74.3278,60387.0
2021-11-23 11:00:00,84.75,84.87,84.38,84.5,137942.0,74.319,74.4242,73.9945,74.0998,137942.0
2021-11-23 11:30:00,84.49,84.67,84.44,84.5,62818.0,74.091,74.2488,74.0472,74.0998,62818.0
2021-11-23 12:00:00,84.51,84.59,84.27,84.36,41151.0,74.1085,74.1787,73.8981,73.977,41151.0
2021-11-23 12:30:00,84.37,84.48,84.22,84.31,85820.0,73.9858,74.0822,73.8542,73.9332,85820.0
2021-11-23 13:00:00,84.31,84.64,84.3,84.58,48225.0,73.9332,74.2225,73.9244,74.1699,48225.0
2021-11-23 13:30:00,84.53,84.57,84.44,84.5,44959.0,74.1261,74.1612,74.0472,74.0998,44959.0
2021-11-23 14:00:00,84.47,84.57,84.39,84.5,59629.0,74.0735,74.1612,74.0033,74.0998,59629.0
2021-11-23 14:30:00,84.51,84.55,84.4,84.48,59001.0,74.1085,74.1436,74.0121,74.0822,59001.0
2021-11-23 15:00:00,84.48,84.49,84.23,84.27,50699.0,74.0822,74.091,73.863,73.8981,50699.0
2021-11-23 15:30:00,84.27,84.43,84.22,84.31,301899.0,73.8981,74.0384,73.8542,73.9332,301899.0
2021-11-24 09:30:00,84.93,84.93,83.7,83.82,114441.0,74.4768,74.4768,73.3982,73.5035,114441.0
2021-11-24 10:00:00,83.83,84.03,83.82,83.94,49159.0,73.5122,73.6876,73.5035,73.6087,49159.0
2021-11-24 10:30:00,83.95,84.04,83.72,83.97,78588.0,73.6175,73.6964,73.4158,73.635,78588.0
2021-11-24 11:00:00,83.95,83.95,83.78,83.91,33871.0,73.6175,73.6175,73.4684,73.5824,33871.0
2021-11-24 11:30:00,83.92,83.98,83.78,83.87,27795.0,73.5912,73.6438,73.4684,73.5473,27795.0
2021-11-24 12:00:00,83.86,83.99,83.74,83.92,23187.0,73.5385,73.6525,73.4333,73.5912,23187.0
2021-11-24 12:30:00,83.95,84.1,83.9,84.04,35950.0,73.6175,73.749,73.5736,73.6964,35950.0
2021-11-24 13:00:00,84.04,84.13,83.99,84.07,32482.0,73.6964,73.7753,73.6525,73.7227,32482.0
2021-11-24 13:30:00,84.07,84.11,83.96,84.09,48893.0,73.7227,73.7578,73.6262,73.7402,48893.0
2021-11-24 14:00:00,84.07,84.14,83.92,83.99,197396.0,73.7227,73.7841,73.5912,73.6525,197396.0
2021-11-24 14:30:00,84.0,84.19,83.99,84.1,64147.0,73.6613,73.8279,73.6525,73.749,64147.0
2021-11-24 15:00:00,84.1,84.12,83.95,84.04,100716.0,73.749,73.7665,73.6175,73.6964,100716.0
2021-11-24 15:30:00,84.04,84.06,83.74,83.81,401902.0,73.6964,73.7139,73.4333,73.4947,401902.0
2021-11-26 09:30:00,83.36,83.95,83.17,83.2,337315.0,73.1001,73.6175,72.9335,72.9598,337315.0
2021-11-26 10:00:00,83.21,83.28,82.9,83.14,77475.0,72.9685,73.0299,72.6967,72.9072,77475.0
2021-11-26 10:30:00,83.15,83.45,83.11,83.33,86585.0,72.9159,73.179,72.8809,73.0738,86585.0
2021-11-26 11:00:00,83.31,83.31,82.61,82.63,64858.0,73.0562,73.0562,72.4424,72.4599,64858.0
2021-11-26 11:30:00,82.61,82.73,82.49,82.53,72260.0,72.4424,72.5476,72.3372,72.3722,72260.0
2021-11-26 12:00:00,82.53,82.72,82.51,82.62,62788.0,72.3722,72.5389,72.3547,72.4512,62788.0
2021-11-26 12:30:00,82.62,82.77,82.29,82.57,261322.0,72.4512,72.5827,72.1618,72.4073,261322.0
2021-11-29 09:30:00,82.71,82.93,82.18,82.71,141652.0,72.5301,72.723,72.0653,72.5301,141652.0
2021-11-29 10:00:00,82.69,82.95,82.62,82.81,110421.0,72.5125,72.7405,72.4512,72.6178,110421.0
2021-11-29 10:30:00,82.84,82.98,82.44,82.48,156782.0,72.6441,72.7669,72.2933,72.3284,156782.0
2021-11-29 11:00:00,82.48,83.06,82.45,83.06,91135.0,72.3284,72.837,72.3021,72.837,91135.0
2021-11-29 11:30:00,83.06,83.24,82.98,83.07,58190.0,72.837,72.9949,72.7669,72.8458,58190.0
2021-11-29 12:00:00,83.06,83.5,83.05,83.44,358745.0,72.837,73.2229,72.8282,73.1702,358745.0
2021-11-29 12:30:00,83.43,83.64,83.42,83.57,67964.0,73.1615,73.3456,73.1527,73.2842,67964.0
2021-11-29 13:00:00,83.57,83.76,83.53,83.55,51240.0,73.2842,73.4509,73.2492,73.2667,51240.0
2021-11-29 13:30:00,83.57,83.63,83.45,83.58,72783.0,73.2842,73.3369,73.179,73.293,72783.0
2021-11-29 14:00:00,83.57,83.63,83.47,83.6,62835.0,73.2842,73.3369,73.1965,73.3105,62835.0
2021-11-29 14:30:00,83.61,83.66,83.39,83.47,66708.0,73.3193,73.3632,73.1264,73.1965,66708.0
2021-11-29 15:00:00,83.48,83.63,83.39,83.58,68308.0,73.2053,73.3369,73.1264,73.293,68308.0
2021-11-29 15:30:00,83.57,83.63,83.23,83.25,516248.0,73.2842,73.3369,72.9861,73.0036,516248.0
2021-11-30 09:30:00,83.21,83.21,81.67,82.48,251147.0,72.9685,72.9685,71.6181,72.3284,251147.0
2021-11-30 10:00:00,82.51,82.92,82.38,82.52,66445.0,72.3547,72.7142,72.2407,72.3635,66445.0
2021-11-30 10:30:00,82.51,82.76,81.84,82.11,87877.0,72.3547,72.5739,71.7672,72.0039,87877.0
2021-11-30 11:00:00,82.09,82.38,81.88,82.16,94235.0,71.9864,72.2407,71.8022,72.0478,94235.0
2021-11-30 11:30:00,82.15,82.3,81.86,82.07,78946.0,72.039,72.1705,71.7847,71.9689,78946.0
2021-11-30 12:00:00,82.06,82.45,82.01,82.43,65518.0,71.9601,72.3021,71.9162,72.2845,65518.0
2021-11-30 12:30:00,82.45,82.6,82.33,82.56,50378.0,72.3021,72.4336,72.1969,72.3985,50378.0
2021-11-30 13:00:00,82.56,82.67,82.38,82.65,87687.0,72.3985,72.495,72.2407,72.4775,87687.0
2021-11-30 13:30:00,82.66,82.81,82.48,82.68,54057.0,72.4862,72.6178,72.3284,72.5038,54057.0
2021-11-30 14:00:00,82.67,82.7,82.4,82.46,66015.0,72.495,72.5213,72.2582,72.3109,66015.0
2021-11-30 14:30:00,82.48,82.56,82.13,82.15,76148.0,72.3284,72.3985,72.0215,72.039,76148.0
2021-11-30 15:00:00,82.16,82.19,81.45,81.53,122361.0,72.0478,72.0741,71.4252,71.4953,122361.0
2021-11-30 15:30:00,81.55,81.57,80.68,81.08,574838.0,71.5129,71.5304,70.7499,71.1007,574838.0
2021-12-01 09:30:00,81.59,81.71,81.0,81.08,163841.0,71.5479,71.6532,71.0306,71.1007,163841.0
2021-12-01 10:00:00,81.08,81.97,81.05,81.62,92100.0,71.1007,71.8812,71.0744,71.5742,92100.0
2021-12-01 10:30:00,81.64,82.0,81.6,81.9,129334.0,71.5918,71.9075,71.5567,71.8198,129334.0
2021-12-01 11:00:00,81.9,82.45,81.87,82.32,259568.0,71.8198,72.3021,71.7935,72.1881,259568.0
2021-12-01 11:30:00,82.34,82.4,82.17,82.37,108676.0,72.2056,72.2582,72.0565,72.2319,108676.0
2021-12-01 12:00:00,82.37,82.53,82.2,82.28,108914.0,72.2319,72.3722,72.0829,72.153,108914.0
2021-12-01 12:30:00,82.25,82.29,82.07,82.25,219389.0,72.1267,72.1618,71.9689,72.1267,219389.0
2021-12-01 13:00:00,82.25,82.26,81.77,81.9,107427.0,72.1267,72.1355,71.7058,71.8198,107427.0
2021-12-01 13:30:00,81.89,81.91,81.51,81.59,72539.0,71.811,71.8285,71.4778,71.5479,72539.0
2021-12-01 14:00:00,81.58,81.89,81.52,81.74,183434.0,71.5392,71.811,71.4865,71.6795,183434.0
2021-12-01 14:30:00,81.73,81.78,81.26,81.38,62901.0,71.6707,71.7145,71.2585,71.3638,62901.0
2021-12-01 15:00:00,81.39,81.48,80.91,80.93,107929.0,71.3725,71.4515,70.9516,70.9692,107929.0
2021-12-01 15:30:00,80.92,81.03,80.22,80.27,434578.0,70.9604,71.0569,70.3466,70.3904,434578.0
2021-12-02 09:30:00,80.99,81.17,80.49,80.72,223338.0,71.0218,71.1796,70.5833,70.785,223338.0
2021-12-02 10:00:00,80.77,81.32,80.71,80.92,160735.0,70.8289,71.3112,70.7762,70.9604,160735.0
2021-12-02 10:30:00,80.89,81.2,80.71,81.1,121476.0,70.9341,71.2059,70.7762,71.1182,121476.0
2021-12-02 11:00:00,81.12,81.4,80.98,81.1,145638.0,71.1358,71.3813,71.013,71.1182,145638.0
2021-12-02 11:30:00,81.1,81.42,81.1,81.3,186670.0,71.1182,71.3989,71.1182,71.2936,186670.0
2021-12-02 12:00:00,81.33,81.59,81.32,81.45,129484.0,71.3199,71.5479,71.3112,71.4252,129484.0
2021-12-02 12:30:00,81.42,81.74,81.31,81.61,83000.0,71.3989,71.6795,71.3024,71.5655,83000.0
2021-12-02 13:00:00,81.62,81.76,81.47,81.72,141051.0,71.5742,71.697,71.4427,71.6619,141051.0
2021-12-02 13:30:00,81.71,82.08,81.63,82.06,66268.0,71.6532,71.9776,71.583,71.9601,66268.0
2021-12-02 14:00:00,82.06,82.2,81.91,82.14,118967.0,71.9601,72.0829,71.8285,72.0302,118967.0
2021-12-02 14:30:00,82.12,82.13,81.84,81.87,100339.0,72.0127,72.0215,71.7672,71.7935,100339.0
2021-12-02 15:00:00,81.84,81.91,81.52,81.72,131176.0,71.7672,71.8285,71.4865,71.6619,131176.0
2021-12-02 15:30:00,81.72,81.79,81.18,81.32,433573.0,71.6619,71.7233,71.1884,71.3112,433573.0
2021-12-03 09:30:00,81.99,81.99,81.37,81.37,77364.0,71.8987,71.8987,71.355,71.355,77364.0
2021-12-03 10:00:00,81.38,81.7,81.03,81.69,88547.0,71.3638,71.6444,71.0569,71.6356,88547.0
2021-12-03 10:30:00,81.66,81.66,81.39,81.44,90454.0,71.6093,71.6093,71.3725,71.4164,90454.0
2021-12-03 11:00:00,81.42,81.92,81.38,81.86,134881.0,71.3989,71.8373,71.3638,71.7847,134881.0
2021-12-03 11:30:00,81.86,82.32,81.85,82.01,66365.0,71.7847,72.1881,71.7759,71.9162,66365.0
2021-12-03 12:00:00,82.04,82.18,81.86,82.18,90178.0,71.9425,72.0653,71.7847,72.0653,90178.0
2021-12-03 12:30:00,82.17,82.26,81.99,82.11,64016.0,72.0565,72.1355,71.8987,72.0039,64016.0
2021-12-03 13:00:00,82.1,82.28,82.09,82.18,81521.0,71.9952,72.153,71.9864,72.0653,81521.0
2021-12-03 13:30:00,82.17,82.57,82.17,82.44,117550.0,72.0565,72.4073,72.0565,72.2933,117550.0
2021-12-03 14:00:00,82.44,82.44,82.07,82.09,49340.0,72.2933,72.2933,71.9689,71.9864,49340.0
2021-12-03 14:30:00,82.1,82.13,81.86,81.9,59773.0,71.9952,72.0215,71.7847,71.8198,59773.0
2021-12-03 15:00:00,81.91,82.26,81.8,82.17,157849.0,71.8285,72.1355,71.7321,72.0565,157849.0
2021-12-03 15:30:00,82.15,82.36,82.04,82.35,329286.0,72.039,72.2232,71.9425,72.2144,329286.0
2021-12-06 09:30:00,83.12,83.95,82.84,83.81,263639.0,72.8896,73.6175,72.6441,73.4947,263639.0
2021-12-06 10:00:00,83.81,84.03,83.62,83.97,141869.0,73.4947,73.6876,73.3281,73.635,141869.0
2021-12-06 10:30:00,83.99,84.48,83.91,84.33,115223.0,73.6525,74.0822,73.5824,73.9507,115223.0
2021-12-06 11:00:00,84.35,84.67,84.16,84.61,125199.0,73.9682,74.2488,73.8016,74.1962,125199.0
2021-12-06 11:30:00,84.63,84.64,84.38,84.46,103866.0,74.2138,74.2225,73.9945,74.0647,103866.0
2021-12-06 12:00:00,84.46,84.58,84.35,84.5,102805.0,74.0647,74.1699,73.9682,74.0998,102805.0
2021-12-06 12:30:00,84.49,84.62,84.4,84.49,106957.0,74.091,74.205,74.0121,74.091,106957.0
2021-12-06 13:00:00,84.5,84.52,84.2,84.23,65419.0,74.0998,74.1173,73.8367,73.863,65419.0
2021-12-06 13:30:00,84.23,84.28,83.96,84.02,85770.0,73.863,73.9068,73.6262,73.6789,85770.0
2021-12-06 14:00:00,84.02,84.06,83.8,83.82,69398.0,73.6789,73.7139,73.4859,73.5035,69398.0
2021-12-06 14:30:00,83.83,83.94,83.7,83.82,113545.0,73.5122,73.6087,73.3982,73.5035,113545.0
2021-12-06 15:00:00,83.82,83.88,83.54,83.59,113949.0,73.5035,73.5561,73.2579,73.3018,113949.0
2021-12-06 15:30:00,83.59,83.74,83.39,83.48,408923.0,73.3018,73.4333,73.1264,73.2053,408923.0
2021-12-07 09:30:00,83.38,83.41,82.67,83.25,366070.0,73.1176,73.1439,72.495,73.0036,366070.0
2021-12-07 10:00:00,83.23,83.74,83.17,83.64,117909.0,72.9861,73.4333,72.9335,73.3456,117909.0
2021-12-07 10:30:00,83.66,83.73,83.24,83.37,117369.0,73.3632,73.4245,72.9949,73.1089,117369.0
2021-12-07 11:00:00,83.38,83.92,83.29,83.7,215932.0,73.1176,73.5912,73.0387,73.3982,215932.0
2021-12-07 11:30:00,83.7,83.84,83.58,83.61,168732.0,73.3982,73.521,73.293,73.3193,168732.0
2021-12-07 12:00:00,83.61,83.68,83.5,83.6,77301.0,73.3193,73.3807,73.2229,73.3105,77301.0
2021-12-07 12:30:00,83.61,83.67,83.27,83.33,69220.0,73.3193,73.3719,73.0212,73.0738,69220.0
2021-12-07 13:00:00,83.39,83.69,83.39,83.69,61189.0,73.1264,73.3895,73.1264,73.3895,61189.0
2021-12-07 13:30:00,83.68,83.85,83.65,83.74,67534.0,73.3807,73.5298,73.3544,73.4333,67534.0
2021-12-07 14:00:00,83.75,83.98,83.7,83.88,55368.0,73.4421,73.6438,73.3982,73.5561,55368.0
2021-12-07 14:30:00,83.87,83.96,83.75,83.88,102832.0,73.5473,73.6262,73.4421,73.5561,102832.0
2021-12-07 15:00:00,83.88,84.02,83.85,83.97,90957.0,73.5561,73.6789,73.5298,73.635,90957.0
2021-12-07 15:30:00,83.97,83.99,83.69,83.91,308199.0,73.635,73.6525,73.3895,73.5824,308199.0
2021-12-08 09:30:00,83.97,84.39,83.79,84.29,154616.0,73.635,74.0033,73.4772,73.9156,154616.0
2021-12-08 10:00:00,84.3,84.58,83.92,83.92,64982.0,73.9244,74.1699,73.5912,73.5912,64982.0
2021-12-08 10:30:00,83.96,84.02,83.5,83.65,62751.0,73.6262,73.6789,73.2229,73.3544,62751.0
2021-12-08 11:00:00,83.62,83.81,83.49,83.57,51923.0,73.3281,73.4947,73.2141,73.2842,51923.0
2021-12-08 11:30:00,83.58,83.75,83.46,83.69,44746.0,73.293,73.4421,73.1878,73.3895,44746.0
2021-12-08 12:00:00,83.68,83.87,83.65,83.85,35873.0,73.3807,73.5473,73.3544,73.5298,35873.0
2021-12-08 12:30:00,83.86,84.12,83.86,84.1,47577.0,73.5385,73.7665,73.5385,73.749,47577.0
2021-12-08 13:00:00,84.1,84.32,84.08,84.24,58304.0,73.749,73.9419,73.7315,73.8718,58304.0
2021-12-08 13:30:00,84.24,84.32,84.1,84.27,62612.0,73.8718,73.9419,73.749,73.8981,62612.0
2021-12-08 14:00:00,84.27,84.35,84.21,84.22,49376.0,73.8981,73.9682,73.8455,73.8542,49376.0
2021-12-08 14:30:00,84.23,84.24,84.08,84.15,45725.0,73.863,73.8718,73.7315,73.7928,45725.0
2021-12-08 15:00:00,84.14,84.39,84.1,84.32,66324.0,73.7841,74.0033,73.749,73.9419,66324.0
2021-12-08 15:30:00,84.32,84.38,84.01,84.01,243757.0,73.9419,73.9945,73.6701,73.6701,243757.0
2021-12-09 09:30:00,84.02,84.07,83.16,83.55,89583.0,73.6789,73.7227,72.9247,73.2667,89583.0
2021-12-09 10:00:00,83.53,83.72,83.26,83.68,95014.0,73.2492,73.4158,73.0124,73.3807,95014.0
2021-12-09 10:30:00,83.69,84.12,83.68,83.89,75757.0,73.3895,73.7665,73.3807,73.5649,75757.0
2021-12-09 11:00:00,83.92,83.94,83.57,83.68,79776.0,73.5912,73.6087,73.2842,73.3807,79776.0
2021-12-09 11:30:00,83.69,83.7,83.44,83.51,42399.0,73.3895,73.3982,73.1702,73.2316,42399.0
2021-12-09 12:00:00,83.48,83.56,83.39,83.48,66604.0,73.2053,73.2755,73.1264,73.2053,66604.0
2021-12-09 12:30:00,83.46,83.76,83.45,83.75,97393.0,73.1878,73.4509,73.179,73.4421,97393.0
2021-12-09 13:00:00,83.75,83.75,83.59,83.73,90447.0,73.4421,73.4421,73.3018,73.4245,90447.0
2021-12-09 13:30:00,83.72,83.99,83.72,83.86,130736.0,73.4158,73.6525,73.4158,73.5385,130736.0
2021-12-09 14:00:00,83.85,84.02,83.76,83.91,51306.0,73.5298,73.6789,73.4509,73.5824,51306.0
2021-12-09 14:30:00,83.89,83.91,83.64,83.79,55142.0,73.5649,73.5824,73.3456,73.4772,55142.0
2021-12-09 15:00:00,83.8,84.01,83.72,83.79,44991.0,73.4859,73.6701,73.4158,73.4772,44991.0
2021-12-09 15:30:00,83.8,83.83,83.49,83.52,256118.0,73.4859,73.5122,73.2141,73.2404,256118.0
2021-12-10 09:30:00,84.11,84.2,83.59,84.17,137708.0,73.7578,73.8367,73.3018,73.8104,137708.0
2021-12-10 10:00:00,84.12,84.22,83.85,84.16,75554.0,73.7665,73.8542,73.5298,73.8016,75554.0
2021-12-10 10:30:00,84.16,84.21,83.88,84.04,62114.0,73.8016,73.8455,73.5561,73.6964,62114.0
2021-12-10 11:00:00,84.06,84.18,83.87,84.08,51991.0,73.7139,73.8192,73.5473,73.7315,51991.0
2021-12-10 11:30:00,84.07,84.18,83.92,83.96,41123.0,73.7227,73.8192,73.5912,73.6262,41123.0
2021-12-10 12:00:00,83.98,84.18,83.97,84.11,37688.0,73.6438,73.8192,73.635,73.7578,37688.0
2021-12-10 12:30:00,84.1,84.15,84.02,84.11,52853.0,73.749,73.7928,73.6789,73.7578,52853.0
2021-12-10 13:00:00,84.13,84.25,84.11,84.16,46834.0,73.7753,73.8805,73.7578,73.8016,46834.0
2021-12-10 13:30:00,84.17,84.22,84.09,84.19,148194.0,73.8104,73.8542,73.7402,73.8279,148194.0
2021-12-10 14:00:00,84.2,84.23,84.11,84.2,60117.0,73.8367,73.863,73.7578,73.8367,60117.0
2021-12-10 14:30:00,84.21,84.22,83.8,83.85,72644.0,73.8455,73.8542,73.4859,73.5298,72644.0
2021-12-10 15:00:00,83.85,83.87,83.68,83.73,63775.0,73.5298,73.5473,73.3807,73.4245,63775.0
2021-12-10 15:30:00,83.74,84.09,83.67,83.99,214132.0,73.4333,73.7402,73.3719,73.6525,214132.0
2021-12-13 09:30:00,83.92,84.45,83.9,84.31,114552.0,73.5912,74.0559,73.5736,73.9332,114552.0
2021-12-13 10:00:00,84.33,84.63,84.23,84.42,98014.0,73.9507,74.2138,73.863,74.0296,98014.0
2021-12-13 10:30:00,84.42,84.51,84.21,84.33,65682.0,74.0296,74.1085,73.8455,73.9507,65682.0
2021-12-13 11:00:00,84.34,84.84,84.31,84.81,62245.0,73.9595,74.3979,73.9332,74.3716,62245.0
2021-12-13 11:30:00,84.8,85.24,84.79,85.22,79238.0,74.3628,74.7487,74.3541,74.7312,79238.0
2021-12-13 12:00:00,85.21,85.24,84.97,84.99,51474.0,74.7224,74.7487,74.5119,74.5295,51474.0
2021-12-13 12:30:00,84.95,85.0,84.79,85.0,71547.0,74.4944,74.5382,74.3541,74.5382,71547.0
2021-12-13 13:00:00,84.99,85.04,84.9,84.99,44242.0,74.5295,74.5733,74.4505,74.5295,44242.0
2021-12-13 13:30:00,84.98,85.12,84.91,85.1,63989.0,74.5207,74.6435,74.4593,74.6259,63989.0
2021-12-13 14:00:00,85.1,85.21,85.01,85.12,44599.0,74.6259,74.7224,74.547,74.6435,44599.0
2021-12-13 14:30:00,85.14,85.26,85.08,85.08,49689.0,74.661,74.7662,74.6084,74.6084,49689.0
2021-12-13 15:00:00,85.09,85.35,85.05,85.3,128529.0,74.6172,74.8452,74.5821,74.8013,128529.0
2021-12-13 15:30:00,85.33,85.48,84.93,84.98,338629.0,74.8276,74.9592,74.4768,74.5207,338629.0
2021-12-14 09:30:00,85.15,85.45,84.87,85.04,132310.0,74.6698,74.9328,74.4242,74.5733,132310.0
2021-12-14 10:00:00,85.01,85.26,84.73,84.89,109630.0,74.547,74.7662,74.3015,74.4418,109630.0
2021-12-14 10:30:00,84.86,85.07,84.78,85.06,72231.0,74.4155,74.5996,74.3453,74.5908,72231.0
2021-12-14 11:00:00,85.06,85.55,85.0,85.43,121976.0,74.5908,75.0205,74.5382,74.9153,121976.0
2021-12-14 11:30:00,85.41,85.41,85.13,85.23,80014.0,74.8978,74.8978,74.6522,74.7399,80014.0
2021-12-14 12:00:00,85.24,85.26,85.02,85.18,42293.0,74.7487,74.7662,74.5558,74.6961,42293.0
2021-12-14 12:30:00,85.2,85.31,85.01,85.01,48612.0,74.7136,74.8101,74.547,74.547,48612.0
2021-12-14 13:00:00,84.97,85.04,84.73,84.74,82548.0,74.5119,74.5733,74.3015,74.3102,82548.0
2021-12-14 13:30:00,84.74,84.84,84.59,84.76,54442.0,74.3102,74.3979,74.1787,74.3278,54442.0
2021-12-14 14:00:00,84.79,84.97,84.67,84.85,75825.0,74.3541,74.5119,74.2488,74.4067,75825.0
2021-12-14 14:30:00,84.85,85.08,84.84,84.96,53634.0,74.4067,74.6084,74.3979,74.5032,53634.0
2021-12-14 15:00:00,84.98,85.08,84.91,85.01,70942.0,74.5207,74.6084,74.4593,74.547,70942.0
2021-12-14 15:30:00,85.02,85.17,84.93,85.14,324841.0,74.5558,74.6873,74.4768,74.661,324841.0
2021-12-15 09:30:00,85.33,85.96,85.23,85.44,231942.0,74.8276,75.3801,74.7399,74.9241,231942.0
2021-12-15 10:00:00,85.43,85.95,85.4,85.94,157511.0,74.9153,75.3713,74.889,75.3625,157511.0
2021-12-15 10:30:00,85.94,86.02,85.72,85.92,159328.0,75.3625,75.4327,75.1696,75.345,159328.0
2021-12-15 11:00:00,85.91,86.33,85.88,86.28,156728.0,75.3362,75.7045,75.3099,75.6607,156728.0
2021-12-15 11:30:00,86.29,86.97,86.22,86.91,259019.0,75.6695,76.2658,75.6081,76.2131,259019.0
2021-12-15 12:00:00,86.89,87.08,86.77,87.07,167762.0,76.1956,76.3622,76.0904,76.3535,167762.0
2021-12-15 12:30:00,87.08,87.08,86.73,86.82,127242.0,76.3622,76.3622,76.0553,76.1342,127242.0
2021-12-15 13:00:00,86.82,86.84,86.54,86.67,71604.0,76.1342,76.1518,75.8887,76.0027,71604.0
2021-12-15 13:30:00,86.68,86.82,86.58,86.72,70751.0,76.0115,76.1342,75.9238,76.0465,70751.0
2021-12-15 14:00:00,86.67,87.02,86.36,86.72,185246.0,76.0027,76.3096,75.7308,76.0465,185246.0
2021-12-15 14:30:00,86.73,86.95,86.71,86.84,126697.0,76.0553,76.2482,76.0378,76.1518,126697.0
2021-12-15 15:00:00,86.87,87.41,86.84,87.4,156187.0,76.1781,76.6516,76.1518,76.6428,156187.0
2021-12-15 15:30:00,87.4,87.42,86.99,87.26,492829.0,76.6428,76.6604,76.2833,76.5201,492829.0
2021-12-16 09:30:00,87.14,87.58,87.02,87.41,90364.0,76.4148,76.8007,76.3096,76.6516,90364.0
2021-12-16 10:00:00,87.4,87.76,87.34,87.57,114615.0,76.6428,76.9585,76.5902,76.7919,114615.0
2021-12-16 10:30:00,87.58,87.98,87.54,87.95,113779.0,76.8007,77.1515,76.7656,77.1251,113779.0
2021-12-16 11:00:00,87.94,88.05,87.84,87.97,117532.0,77.1164,77.2128,77.0287,77.1427,117532.0
2021-12-16 11:30:00,88.0,88.2,87.95,88.14,118605.0,77.169,77.3444,77.1251,77.2918,118605.0
2021-12-16 12:00:00,88.14,88.39,88.0,88.35,88877.0,77.2918,77.511,77.169,77.4759,88877.0
2021-12-16 12:30:00,88.33,88.36,88.18,88.2,78875.0,77.4584,77.4847,77.3268,77.3444,78875.0
2021-12-16 13:00:00,88.21,88.24,87.8,87.82,95730.0,77.3531,77.3795,76.9936,77.0111,95730.0
2021-12-16 13:30:00,87.8,87.97,87.73,87.92,96697.0,76.9936,77.1427,76.9322,77.0988,96697.0
2021-12-16 14:00:00,87.92,88.02,87.81,87.86,89852.0,77.0988,77.1865,77.0024,77.0462,89852.0
2021-12-16 14:30:00,87.86,87.99,87.63,87.79,92470.0,77.0462,77.1602,76.8445,76.9848,92470.0
2021-12-16 15:00:00,87.79,88.04,87.71,87.94,122525.0,76.9848,77.2041,76.9147,77.1164,122525.0
2021-12-16 15:30:00,87.94,88.15,87.8,88.01,473303.0,77.1164,77.3005,76.9936,77.1778,473303.0
2021-12-17 09:30:00,87.74,88.24,87.4,87.41,728703.0,76.941,77.3795,76.6428,76.6516,728703.0
2021-12-17 10:00:00,87.47,87.57,87.07,87.1,72443.0,76.7042,76.7919,76.3535,76.3798,72443.0
2021-12-17 10:30:00,87.09,87.57,87.02,87.37,81328.0,76.371,76.7919,76.3096,76.6165,81328.0
2021-12-17 11:00:00,87.37,87.42,87.05,87.05,103781.0,76.6165,76.6604,76.3359,76.3359,103781.0
2021-12-17 11:30:00,87.05,87.24,86.89,87.15,200789.0,76.3359,76.5025,76.1956,76.4236,200789.0
2021-12-17 12:00:00,87.13,87.28,86.99,87.14,107863.0,76.4061,76.5376,76.2833,76.4148,107863.0
2021-12-17 12:30:00,87.12,87.24,87.1,87.19,97476.0,76.3973,76.5025,76.3798,76.4587,97476.0
2021-12-17 13:00:00,87.22,87.38,87.09,87.37,59642.0,76.485,76.6253,76.371,76.6165,59642.0
2021-12-17 13:30:00,87.36,87.56,87.29,87.51,80699.0,76.6078,76.7831,76.5464,76.7393,80699.0
2021-12-17 14:00:00,87.51,87.52,87.13,87.14,60724.0,76.7393,76.7481,76.4061,76.4148,60724.0
2021-12-17 14:30:00,87.15,87.24,87.01,87.2,58545.0,76.4236,76.5025,76.3008,76.4675,58545.0
2021-12-17 15:00:00,87.23,87.3,86.94,86.98,95977.0,76.4938,76.5551,76.2395,76.2745,95977.0
2021-12-17 15:30:00,86.99,87.07,86.4,86.54,401242.0,76.2833,76.3535,75.7659,75.8887,401242.0
2021-12-20 09:30:00,85.86,86.43,85.61,85.78,195619.0,75.2924,75.7922,75.0732,75.2222,195619.0
2021-12-20 10:00:00,85.79,86.17,85.54,85.61,151122.0,75.231,75.5642,75.0118,75.0732,151122.0
2021-12-20 10:30:00,85.64,85.99,85.59,85.8,100756.0,75.0995,75.4064,75.0556,75.2398,100756.0
2021-12-20 11:00:00,85.79,86.36,85.74,86.19,90891.0,75.231,75.7308,75.1872,75.5818,90891.0
2021-12-20 11:30:00,86.17,86.44,86.12,86.43,73476.0,75.5642,75.801,75.5204,75.7922,73476.0
2021-12-20 12:00:00,86.44,86.44,86.28,86.35,56773.0,75.801,75.801,75.6607,75.7221,56773.0
2021-12-20 12:30:00,86.36,86.6,86.21,86.5,67863.0,75.7308,75.9413,75.5993,75.8536,67863.0
2021-12-20 13:00:00,86.51,86.72,86.46,86.71,84795.0,75.8624,76.0465,75.8185,76.0378,84795.0
2021-12-20 13:30:00,86.69,86.89,86.69,86.7,57994.0,76.0202,76.1956,76.0202,76.029,57994.0
2021-12-20 14:00:00,86.71,86.82,86.58,86.7,67320.0,76.0378,76.1342,75.9238,76.029,67320.0
2021-12-20 14:30:00,86.71,86.92,86.58,86.88,60369.0,76.0378,76.2219,75.9238,76.1868,60369.0
2021-12-20 15:00:00,86.88,87.08,86.86,87.06,135612.0,76.1868,76.3622,76.1693,76.3447,135612.0
2021-12-20 15:30:00,87.08,87.33,86.91,87.25,261622.0,76.3622,76.5815,76.2131,76.5113,261622.0
2021-12-21 09:30:00,87.68,87.76,87.11,87.25,125255.0,76.8884,76.9585,76.3885,76.5113,125255.0
2021-12-21 10:00:00,87.26,87.3,86.91,87.13,128535.0,76.5201,76.5551,76.2131,76.4061,128535.0
2021-12-21 10:30:00,87.11,87.2,86.65,86.69,104850.0,76.3885,76.4675,75.9852,76.0202,104850.0
2021-12-21 11:00:00,86.68,86.68,86.27,86.3,131706.0,76.0115,76.0115,75.6519,75.6782,131706.0
2021-12-21 11:30:00,86.3,86.98,86.27,86.87,95657.0,75.6782,76.2745,75.6519,76.1781,95657.0
2021-12-21 12:00:00,86.9,87.15,86.82,87.12,90997.0,76.2044,76.4236,76.1342,76.3973,90997.0
2021-12-21 12:30:00,87.13,87.38,87.12,87.33,74927.0,76.4061,76.6253,76.3973,76.5815,74927.0
2021-12-21 13:00:00,87.31,87.46,87.23,87.43,106194.0,76.5639,76.6955,76.4938,76.6691,106194.0
2021-12-21 13:30:00,87.44,87.47,87.32,87.34,137047.0,76.6779,76.7042,76.5727,76.5902,137047.0
2021-12-21 14:00:00,87.33,87.34,86.76,86.78,143011.0,76.5815,76.5902,76.0816,76.0992,143011.0
2021-12-21 14:30:00,86.78,86.84,86.57,86.63,108861.0,76.0992,76.1518,75.915,75.9676,108861.0
2021-12-21 15:00:00,86.62,86.88,86.36,86.63,116871.0,75.9588,76.1868,75.7308,75.9676,116871.0
2021-12-21 15:30:00,86.62,86.82,86.48,86.74,445089.0,75.9588,76.1342,75.8361,76.0641,445089.0
2021-12-22 09:30:00,86.3,86.77,86.22,86.31,91318.0,75.6782,76.0904,75.6081,75.687,91318.0
2021-12-22 10:00:00,86.33,86.71,86.33,86.55,38118.0,75.7045,76.0378,75.7045,75.8975,38118.0
2021-12-22 10:30:00,86.55,86.95,86.4,86.87,47843.0,75.8975,76.2482,75.7659,76.1781,47843.0
2021-12-22 11:00:00,86.88,87.01,86.73,86.81,46889.0,76.1868,76.3008,76.0553,76.1255,46889.0
2021-12-22 11:30:00,86.82,86.84,86.65,86.76,39466.0,76.1342,76.1518,75.9852,76.0816,39466.0
2021-12-22 12:00:00,86.76,86.96,86.71,86.92,59543.0,76.0816,76.257,76.0378,76.2219,59543.0
2021-12-22 12:30:00,86.95,87.05,86.87,86.97,41687.0,76.2482,76.3359,76.1781,76.2658,41687.0
2021-12-22 13:00:00,86.95,86.97,86.8,86.88,51790.0,76.2482,76.2658,76.1167,76.1868,51790.0
2021-12-22 13:30:00,86.87,86.93,86.74,86.74,33916.0,76.1781,76.2307,76.0641,76.0641,33916.0
2021-12-22 14:00:00,86.74,86.77,86.61,86.61,34570.0,76.0641,76.0904,75.9501,75.9501,34570.0
2021-12-22 14:30:00,86.62,86.62,86.33,86.53,69818.0,75.9588,75.9588,75.7045,75.8799,69818.0
2021-12-22 15:00:00,86.53,86.55,86.34,86.39,143369.0,75.8799,75.8975,75.7133,75.7572,143369.0
2021-12-22 15:30:00,86.39,86.67,86.33,86.64,345283.0,75.7572,76.0027,75.7045,75.9764,345283.0
2021-12-23 09:30:00,86.68,86.85,86.35,86.8,138029.0,76.0115,76.1605,75.7221,76.1167,138029.0
2021-12-23 10:00:00,86.8,86.99,86.76,86.84,51779.0,76.1167,76.2833,76.0816,76.1518,51779.0
2021-12-23 10:30:00,86.84,86.92,86.69,86.85,84429.0,76.1518,76.2219,76.0202,76.1605,84429.0
2021-12-23 11:00:00,86.85,86.96,86.68,86.76,73538.0,76.1605,76.257,76.0115,76.0816,73538.0
2021-12-23 11:30:00,86.71,86.86,86.7,86.83,38202.0,76.0378,76.1693,76.029,76.143,38202.0
2021-12-23 12:00:00,86.81,86.83,86.46,86.48,37761.0,76.1255,76.143,75.8185,75.8361,37761.0
2021-12-23 12:30:00,86.5,86.56,86.44,86.48,49056.0,75.8536,75.9062,75.801,75.8361,49056.0
2021-12-23 13:00:00,86.48,86.5,86.33,86.38,35927.0,75.8361,75.8536,75.7045,75.7484,35927.0
2021-12-23 13:30:00,86.37,86.48,86.36,86.48,34814.0,75.7396,75.8361,75.7308,75.8361,34814.0
2021-12-23 14:00:00,86.5,86.59,86.46,86.49,20044.0,75.8536,75.9325,75.8185,75.8448,20044.0
2021-12-23 14:30:00,86.49,86.65,86.49,86.6,32154.0,75.8448,75.9852,75.8448,75.9413,32154.0
2021-12-23 15:00:00,86.58,86.71,86.56,86.7,53513.0,75.9238,76.0378,75.9062,76.029,53513.0
2021-12-23 15:30:00,86.7,86.83,86.48,86.51,179835.0,76.029,76.143,75.8361,75.8624,179835.0
2021-12-27 09:30:00,86.65,86.75,86.27,86.42,48163.0,75.9852,76.0728,75.6519,75.7835,48163.0
2021-12-27 10:00:00,86.48,86.7,86.3,86.66,55728.0,75.8361,76.029,75.6782,75.9939,55728.0
2021-12-27 10:30:00,86.65,86.66,86.49,86.6,93445.0,75.9852,75.9939,75.8448,75.9413,93445.0
2021-12-27 11:00:00,86.61,86.76,86.59,86.65,62789.0,75.9501,76.0816,75.9325,75.9852,62789.0
2021-12-27 11:30:00,86.64,86.74,86.57,86.62,37701.0,75.9764,76.0641,75.915,75.9588,37701.0
2021-12-27 12:00:00,86.62,86.63,86.52,86.61,55199.0,75.9588,75.9676,75.8712,75.9501,55199.0
2021-12-27 12:30:00,86.61,86.67,86.49,86.6,46729.0,75.9501,76.0027,75.8448,75.9413,46729.0
2021-12-27 13:00:00,86.59,86.69,86.56,86.67,48518.0,75.9325,76.0202,75.9062,76.0027,48518.0
2021-12-27 13:30:00,86.68,86.83,86.63,86.8,45888.0,76.0115,76.143,75.9676,76.1167,45888.0
2021-12-27 14:00:00,86.79,86.82,86.7,86.81,48139.0,76.1079,76.1342,76.029,76.1255,48139.0
2021-12-27 14:30:00,86.83,86.92,86.8,86.88,58586.0,76.143,76.2219,76.1167,76.1868,58586.0
2021-12-27 15:00:00,86.87,86.97,86.73,86.95,77974.0,76.1781,76.2658,76.0553,76.2482,77974.0
2021-12-27 15:30:00,86.96,87.19,86.92,87.09,231429.0,76.257,76.4587,76.2219,76.371,231429.0
2021-12-28 09:30:00,87.32,87.69,87.25,87.63,68170.0,76.5727,76.8971,76.5113,76.8445,68170.0
2021-12-28 10:00:00,87.62,88.01,87.62,87.85,69809.0,76.8358,77.1778,76.8358,77.0375,69809.0
2021-12-28 10:30:00,87.84,88.02,87.71,87.97,65360.0,77.0287,77.1865,76.9147,77.1427,65360.0
2021-12-28 11:00:00,87.95,88.28,87.95,88.2,47366.0,77.1251,77.4145,77.1251,77.3444,47366.0
2021-12-28 11:30:00,88.21,88.3,88.06,88.16,43872.0,77.3531,77.4321,77.2216,77.3093,43872.0
2021-12-28 12:00:00,88.17,88.24,88.06,88.08,35938.0,77.3181,77.3795,77.2216,77.2391,35938.0
2021-12-28 12:30:00,88.09,88.13,88.02,88.05,45306.0,77.2479,77.283,77.1865,77.2128,45306.0
2021-12-28 13:00:00,88.04,88.14,88.0,88.1,31744.0,77.2041,77.2918,77.169,77.2567,31744.0
2021-12-28 13:30:00,88.09,88.18,88.05,88.17,34833.0,77.2479,77.3268,77.2128,77.3181,34833.0
2021-12-28 14:00:00,88.19,88.22,88.06,88.08,46401.0,77.3356,77.3619,77.2216,77.2391,46401.0
2021-12-28 14:30:00,88.07,88.07,87.97,88.06,41422.0,77.2304,77.2304,77.1427,77.2216,41422.0
2021-12-28 15:00:00,88.06,88.16,88.0,88.07,59874.0,77.2216,77.3093,77.169,77.2304,59874.0
2021-12-28 15:30:00,88.06,88.22,87.97,88.22,266427.0,77.2216,77.3619,77.1427,77.3619,266427.0
2021-12-29 09:30:00,88.37,88.49,88.1,88.24,68831.0,77.4935,77.5987,77.2567,77.3795,68831.0
2021-12-29 10:00:00,88.24,88.52,88.16,88.17,50045.0,77.3795,77.625,77.3093,77.3181,50045.0
2021-12-29 10:30:00,88.19,88.35,88.16,88.17,31870.0,77.3356,77.4759,77.3093,77.3181,31870.0
2021-12-29 11:00:00,88.2,88.27,88.12,88.26,37808.0,77.3444,77.4058,77.2742,77.397,37808.0
2021-12-29 11:30:00,88.26,88.46,88.24,88.36,42912.0,77.397,77.5724,77.3795,77.4847,42912.0
2021-12-29 12:00:00,88.37,88.43,88.31,88.42,36279.0,77.4935,77.5461,77.4408,77.5373,36279.0
2021-12-29 12:30:00,88.43,88.48,88.34,88.36,38894.0,77.5461,77.5899,77.4671,77.4847,38894.0
2021-12-29 13:00:00,88.38,88.45,88.35,88.39,32664.0,77.5022,77.5636,77.4759,77.511,32664.0
2021-12-29 13:30:00,88.39,88.5,88.38,88.48,54017.0,77.511,77.6075,77.5022,77.5899,54017.0
2021-12-29 14:00:00,88.47,88.57,88.41,88.42,42818.0,77.5811,77.6688,77.5285,77.5373,42818.0
2021-12-29 14:30:00,88.41,88.44,88.3,88.38,41535.0,77.5285,77.5548,77.4321,77.5022,41535.0
2021-12-29 15:00:00,88.38,88.61,88.38,88.57,40343.0,77.5022,77.7039,77.5022,77.6688,40343.0
2021-12-29 15:30:00,88.58,88.68,88.5,88.57,146944.0,77.6776,77.7653,77.6075,77.6688,146944.0
2021-12-30 09:30:00,88.66,88.76,88.29,88.31,58418.0,77.7478,77.8355,77.4233,77.4408,58418.0
2021-12-30 10:00:00,88.28,88.3,88.02,88.23,43896.0,77.4145,77.4321,77.1865,77.3707,43896.0
2021-12-30 10:30:00,88.24,88.24,87.99,88.06,48351.0,77.3795,77.3795,77.1602,77.2216,48351.0
2021-12-30 11:00:00,88.06,88.17,88.01,88.12,59321.0,77.2216,77.3181,77.1778,77.2742,59321.0
2021-12-30 11:30:00,88.13,88.2,88.07,88.11,36373.0,77.283,77.3444,77.2304,77.2655,36373.0
2021-12-30 12:00:00,88.11,88.22,88.02,88.22,33258.0,77.2655,77.3619,77.1865,77.3619,33258.0
2021-12-30 12:30:00,88.2,88.25,88.16,88.24,32731.0,77.3444,77.3882,77.3093,77.3795,32731.0
2021-12-30 13:00:00,88.3,88.36,88.24,88.27,50977.0,77.4321,77.4847,77.3795,77.4058,50977.0
2021-12-30 13:30:00,88.28,88.45,88.22,88.45,37263.0,77.4145,77.5636,77.3619,77.5636,37263.0
2021-12-30 14:00:00,88.43,88.59,88.42,88.53,47563.0,77.5461,77.6864,77.5373,77.6338,47563.0
2021-12-30 14:30:00,88.53,88.6,88.51,88.55,30524.0,77.6338,77.6951,77.6162,77.6513,30524.0
2021-12-30 15:00:00,88.56,88.75,88.53,88.63,74971.0,77.6601,77.8267,77.6338,77.7215,74971.0
2021-12-30 15:30:00,88.64,88.73,88.58,88.69,189326.0,77.7302,77.8091,77.6776,77.7741,189326.0
2021-12-31 09:30:00,88.64,88.78,88.3,88.55,61220.0,77.7302,77.853,77.4321,77.6513,61220.0
2021-12-31 10:00:00,88.59,88.82,88.58,88.8,43227.0,77.6864,77.8881,77.6776,77.8705,43227.0
2021-12-31 10:30:00,88.8,88.8,88.53,88.69,36664.0,77.8705,77.8705,77.6338,77.7741,36664.0
2021-12-31 11:00:00,88.69,88.88,88.51,88.53,54126.0,77.7741,77.9407,77.6162,77.6338,54126.0
2021-12-31 11:30:00,88.53,88.56,88.38,88.4,43884.0,77.6338,77.6601,77.5022,77.5198,43884.0
2021-12-31 12:00:00,88.4,88.55,88.4,88.52,40018.0,77.5198,77.6513,77.5198,77.625,40018.0
2021-12-31 12:30:00,88.53,88.83,88.5,88.81,34117.0,77.6338,77.8968,77.6075,77.8793,34117.0
2021-12-31 13:00:00,88.82,88.93,88.79,88.93,30065.0,77.8881,77.9845,77.8618,77.9845,30065.0
2021-12-31 13:30:00,88.94,88.95,88.8,88.9,28405.0,77.9933,78.0021,77.8705,77.9582,28405.0
2021-12-31 14:00:00,88.9,89.05,88.9,89.04,67765.0,77.9582,78.0898,77.9582,78.081,67765.0
2021-12-31 14:30:00,89.05,89.14,89.01,89.08,44123.0,78.0898,78.1687,78.0547,78.1161,44123.0
2021-12-31 15:00:00,89.08,89.21,89.04,89.17,55006.0,78.1161,78.2301,78.081,78.195,55006.0
2021-12-31 15:30:00,89.18,89.22,88.87,88.99,227523.0,78.2038,78.2388,77.9319,78.0371,227523.0
2022-01-03 09:30:00,88.49,88.77,88.27,88.7,179587.0,77.5987,77.8442,77.4058,77.7828,179587.0
2022-01-03 10:00:00,88.67,88.71,88.0,88.1,122774.0,77.7565,77.7916,77.169,77.2567,122774.0
2022-01-03 10:30:00,88.09,88.1,87.72,87.76,136741.0,77.2479,77.2567,76.9235,76.9585,136741.0
2022-01-03 11:00:00,87.79,88.0,87.64,87.7,146205.0,76.9848,77.169,76.8533,76.9059,146205.0
2022-01-03 11:30:00,87.7,88.16,87.53,88.16,113216.0,76.9059,77.3093,76.7568,77.3093,113216.0
2022-01-03 12:00:00,88.15,88.33,88.08,88.27,67925.0,77.3005,77.4584,77.2391,77.4058,67925.0
2022-01-03 12:30:00,88.27,88.29,87.82,87.83,61204.0,77.4058,77.4233,77.0111,77.0199,61204.0
2022-01-03 13:00:00,87.81,88.25,87.72,88.21,95901.0,77.0024,77.3882,76.9235,77.3531,95901.0
2022-01-03 13:30:00,88.23,88.44,88.12,88.43,64066.0,77.3707,77.5548,77.2742,77.5461,64066.0
2022-01-03 14:00:00,88.41,88.53,88.33,88.47,49973.0,77.5285,77.6338,77.4584,77.5811,49973.0
2022-01-03 14:30:00,88.47,88.73,88.46,88.54,91231.0,77.5811,77.8091,77.5724,77.6425,91231.0
2022-01-03 15:00:00,88.53,88.54,88.37,88.44,123143.0,77.6338,77.6425,77.4935,77.5548,123143.0
2022-01-03 15:30:00,88.44,88.65,88.33,88.61,310116.0,77.5548,77.739,77.4584,77.7039,310116.0
2022-01-04 09:30:00,88.7,89.06,88.5,88.8,123280.0,77.7828,78.0985,77.6075,77.8705,123280.0
2022-01-04 10:00:00,88.81,89.29,88.81,88.99,77029.0,77.8793,78.3002,77.8793,78.0371,77029.0
2022-01-04 10:30:00,88.95,89.8,88.95,89.79,62101.0,78.0021,78.7474,78.0021,78.7387,62101.0
2022-01-04 11:00:00,89.77,89.94,89.52,89.78,67634.0,78.7211,78.8702,78.5019,78.7299,67634.0
2022-01-04 11:30:00,89.78,89.84,89.51,89.53,95812.0,78.7299,78.7825,78.4931,78.5107,95812.0
2022-01-04 12:00:00,89.53,89.64,89.07,89.09,80288.0,78.5107,78.6071,78.1073,78.1248,80288.0
2022-01-04 12:30:00,89.08,89.21,88.86,88.96,58731.0,78.1161,78.2301,77.9231,78.0108,58731.0
2022-01-04 13:00:00,88.95,89.14,88.91,89.08,69190.0,78.0021,78.1687,77.967,78.1161,69190.0
2022-01-04 13:30:00,89.1,89.16,88.73,88.91,60224.0,78.1336,78.1862,77.8091,77.967,60224.0
2022-01-04 14:00:00,88.94,89.1,88.89,89.05,63077.0,77.9933,78.1336,77.9495,78.0898,63077.0
2022-01-04 14:30:00,89.08,89.09,88.86,88.87,78922.0,78.1161,78.1248,77.9231,77.9319,78922.0
2022-01-04 15:00:00,88.88,89.1,88.85,88.9,83417.0,77.9407,78.1336,77.9144,77.9582,83417.0
2022-01-04 15:30:00,88.91,88.98,88.6,88.65,312430.0,77.967,78.0284,77.6951,77.739,312430.0
2022-01-05 09:30:00,88.66,89.53,88.66,89.41,127313.0,77.7478,78.5107,77.7478,78.4055,127313.0
2022-01-05 10:00:00,89.38,89.8,89.14,89.8,133220.0,78.3791,78.7474,78.1687,78.7474,133220.0
2022-01-05 10:30:00,89.83,90.28,89.76,89.86,157765.0,78.7738,79.1684,78.7124,78.8001,157765.0
2022-01-05 11:00:00,89.88,89.89,89.66,89.81,99024.0,78.8176,78.8264,78.6247,78.7562,99024.0
2022-01-05 11:30:00,89.81,89.87,89.61,89.77,50002.0,78.7562,78.8088,78.5808,78.7211,50002.0
2022-01-05 12:00:00,89.76,90.13,89.76,90.13,54335.0,78.7124,79.0368,78.7124,79.0368,54335.0
2022-01-05 12:30:00,90.14,90.23,90.07,90.21,62357.0,79.0456,79.1245,78.9842,79.107,62357.0
2022-01-05 13:00:00,90.21,90.29,89.9,89.91,131917.0,79.107,79.1771,78.8351,78.8439,131917.0
2022-01-05 13:30:00,89.93,90.14,89.91,89.94,58714.0,78.8614,79.0456,78.8439,78.8702,58714.0
2022-01-05 14:00:00,89.94,89.94,89.49,89.76,269124.0,78.8702,78.8702,78.4756,78.7124,269124.0
2022-01-05 14:30:00,89.75,89.81,89.5,89.68,200445.0,78.7036,78.7562,78.4844,78.6422,200445.0
2022-01-05 15:00:00,89.68,89.84,89.37,89.6,121046.0,78.6422,78.7825,78.3704,78.5721,121046.0
2022-01-05 15:30:00,89.56,89.75,89.34,89.46,615015.0,78.537,78.7036,78.3441,78.4493,615015.0
2022-01-06 09:30:00,89.5,89.82,89.23,89.74,146901.0,78.4844,78.765,78.2476,78.6948,146901.0
2022-01-06 10:00:00,89.72,90.31,89.68,89.8,124242.0,78.6773,79.1947,78.6422,78.7474,124242.0
2022-01-06 10:30:00,89.79,90.08,89.6,89.63,100736.0,78.7387,78.993,78.5721,78.5984,100736.0
2022-01-06 11:00:00,89.63,89.66,89.26,89.48,170127.0,78.5984,78.6247,78.2739,78.4668,170127.0
2022-01-06 11:30:00,89.51,89.92,89.51,89.52,48009.0,78.4931,78.8527,78.4931,78.5019,48009.0
2022-01-06 12:00:00,89.52,89.75,89.42,89.73,105840.0,78.5019,78.7036,78.4142,78.6861,105840.0
2022-01-06 12:30:00,89.75,89.8,89.62,89.65,57435.0,78.7036,78.7474,78.5896,78.6159,57435.0
2022-01-06 13:00:00,89.65,89.95,89.59,89.77,88193.0,78.6159,78.879,78.5633,78.7211,88193.0
2022-01-06 13:30:00,89.77,89.8,89.29,89.4,46694.0,78.7211,78.7474,78.3002,78.3967,46694.0
2022-01-06 14:00:00,89.4,89.48,89.15,89.4,45474.0,78.3967,78.4668,78.1775,78.3967,45474.0
2022-01-06 14:30:00,89.4,89.55,89.24,89.33,60929.0,78.3967,78.5282,78.2564,78.3353,60929.0
2022-01-06 15:00:00,89.36,89.36,88.91,89.15,94887.0,78.3616,78.3616,77.967,78.1775,94887.0
2022-01-06 15:30:00,89.13,89.29,89.0,89.19,301464.0,78.1599,78.3002,78.0459,78.2125,301464.0
2022-01-07 09:30:00,89.08,89.43,88.56,89.24,144272.0,78.1161,78.423,77.6601,78.2564,144272.0
2022-01-07 10:00:00,89.22,90.24,89.21,90.05,155136.0,78.2388,79.1333,78.2301,78.9667,155136.0
2022-01-07 10:30:00,90.03,90.64,89.9,90.4,105050.0,78.9491,79.4841,78.8351,79.2736,105050.0
2022-01-07 11:00:00,90.38,90.57,90.25,90.44,80040.0,79.2561,79.4227,79.1421,79.3087,80040.0
2022-01-07 11:30:00,90.41,90.68,90.22,90.65,60123.0,79.2824,79.5191,79.1158,79.4928,60123.0
2022-01-07 12:00:00,90.66,90.67,90.52,90.59,62072.0,79.5016,79.5104,79.3788,79.4402,62072.0
2022-01-07 12:30:00,90.57,90.8,90.53,90.61,66142.0,79.4227,79.6244,79.3876,79.4578,66142.0
2022-01-07 13:00:00,90.62,90.86,90.59,90.84,51499.0,79.4665,79.677,79.4402,79.6594,51499.0
2022-01-07 13:30:00,90.84,91.01,90.83,90.87,84898.0,79.6594,79.8085,79.6507,79.6858,84898.0
2022-01-07 14:00:00,90.88,91.27,90.88,91.16,325929.0,79.6945,80.0365,79.6945,79.9401,325929.0
2022-01-07 14:30:00,91.15,91.2,90.81,90.82,180269.0,79.9313,79.9751,79.6331,79.6419,180269.0
2022-01-07 15:00:00,90.82,90.98,90.8,90.93,110237.0,79.6419,79.7822,79.6244,79.7384,110237.0
2022-01-07 15:30:00,90.91,91.07,90.78,90.79,461298.0,79.7208,79.8611,79.6068,79.6156,461298.0
2022-01-10 09:30:00,90.99,91.43,90.69,91.09,166490.0,79.791,80.1768,79.5279,79.8787,166490.0
2022-01-10 10:00:00,91.07,91.22,90.59,90.74,154440.0,79.8611,79.9927,79.4402,79.5718,154440.0
2022-01-10 10:30:00,90.74,91.08,90.61,90.97,186738.0,79.5718,79.8699,79.4578,79.7734,186738.0
2022-01-10 11:00:00,90.99,91.3,90.66,90.77,185188.0,79.791,80.0628,79.5016,79.5981,185188.0
2022-01-10 11:30:00,90.77,90.83,90.38,90.75,116878.0,79.5981,79.6507,79.2561,79.5805,116878.0
2022-01-10 12:00:00,90.72,90.9,90.6,90.83,134255.0,79.5542,79.7121,79.449,79.6507,134255.0
2022-01-10 12:30:00,90.82,91.08,90.78,90.91,86717.0,79.6419,79.8699,79.6068,79.7208,86717.0
2022-01-10 13:00:00,90.92,91.06,90.81,90.84,68940.0,79.7296,79.8524,79.6331,79.6594,68940.0
2022-01-10 13:30:00,90.83,90.93,90.63,90.93,74063.0,79.6507,79.7384,79.4753,79.7384,74063.0
2022-01-10 14:00:00,90.92,91.04,90.76,90.76,60779.0,79.7296,79.8348,79.5893,79.5893,60779.0
2022-01-10 14:30:00,90.76,90.79,90.57,90.73,51730.0,79.5893,79.6156,79.4227,79.563,51730.0
2022-01-10 15:00:00,90.75,90.78,90.38,90.59,84352.0,79.5805,79.6068,79.2561,79.4402,84352.0
2022-01-10 15:30:00,90.58,90.7,90.34,90.51,346554.0,79.4314,79.5367,79.221,79.3701,346554.0
2022-01-11 09:30:00,90.27,90.63,89.3,89.4,128220.0,79.1596,79.4753,78.309,78.3967,128220.0
2022-01-11 10:00:00,89.37,89.78,89.25,89.65,169293.0,78.3704,78.7299,78.2651,78.6159,169293.0
2022-01-11 10:30:00,89.66,89.98,89.5,89.92,126871.0,78.6247,78.9053,78.4844,78.8527,126871.0
2022-01-11 11:00:00,89.93,89.94,89.24,89.24,82416.0,78.8614,78.8702,78.2564,78.2564,82416.0
2022-01-11 11:30:00,89.23,89.64,89.18,89.45,61655.0,78.2476,78.6071,78.2038,78.4405,61655.0
2022-01-11 12:00:00,89.46,89.65,89.35,89.65,45809.0,78.4493,78.6159,78.3528,78.6159,45809.0
2022-01-11 12:30:00,89.67,89.74,89.5,89.65,48423.0,78.6335,78.6948,78.4844,78.6159,48423.0
2022-01-11 13:00:00,89.65,89.76,89.58,89.75,52943.0,78.6159,78.7124,78.5545,78.7036,52943.0
2022-01-11 13:30:00,89.81,89.86,89.6,89.67,46772.0,78.7562,78.8001,78.5721,78.6335,46772.0
2022-01-11 14:00:00,89.67,89.67,89.23,89.37,59660.0,78.6335,78.6335,78.2476,78.3704,59660.0
2022-01-11 14:30:00,89.35,89.69,89.35,89.69,65408.0,78.3528,78.651,78.3528,78.651,65408.0
2022-01-11 15:00:00,89.73,89.93,89.73,89.86,102970.0,78.6861,78.8614,78.6861,78.8001,102970.0
2022-01-11 15:30:00,89.86,89.86,89.52,89.77,346379.0,78.8001,78.8001,78.5019,78.7211,346379.0
2022-01-12 09:30:00,89.6,89.77,88.96,89.51,161074.0,78.5721,78.7211,78.0108,78.4931,161074.0
2022-01-12 10:00:00,89.54,89.89,89.48,89.61,80911.0,78.5195,78.8264,78.4668,78.5808,80911.0
2022-01-12 10:30:00,89.58,89.86,89.39,89.76,84488.0,78.5545,78.8001,78.3879,78.7124,84488.0
2022-01-12 11:00:00,89.77,89.86,89.58,89.71,43041.0,78.7211,78.8001,78.5545,78.6685,43041.0
2022-01-12 11:30:00,89.74,90.12,89.73,90.07,83216.0,78.6948,79.0281,78.6861,78.9842,83216.0
2022-01-12 12:00:00,90.06,90.19,90.0,90.14,55913.0,78.9754,79.0894,78.9228,79.0456,55913.0
2022-01-12 12:30:00,90.15,90.17,89.96,90.14,47239.0,79.0544,79.0719,78.8878,79.0456,47239.0
2022-01-12 13:00:00,90.15,90.33,90.15,90.32,75722.0,79.0544,79.2122,79.0544,79.2034,75722.0
2022-01-12 13:30:00,90.32,90.32,90.2,90.22,61284.0,79.2034,79.2034,79.0982,79.1158,61284.0
2022-01-12 14:00:00,90.22,90.35,90.14,90.33,75818.0,79.1158,79.2298,79.0456,79.2122,75818.0
2022-01-12 14:30:00,90.33,90.41,90.25,90.32,44575.0,79.2122,79.2824,79.1421,79.2034,44575.0
2022-01-12 15:00:00,90.34,90.36,90.16,90.18,149116.0,79.221,79.2385,79.0631,79.0807,149116.0
2022-01-12 15:30:00,90.19,90.38,90.08,90.3,247653.0,79.0894,79.2561,78.993,79.1859,247653.0
2022-01-13 09:30:00,90.26,90.61,89.91,90.2,134557.0,79.1508,79.4578,78.8439,79.0982,134557.0
2022-01-13 10:00:00,90.26,90.85,90.21,90.78,64959.0,79.1508,79.6682,79.107,79.6068,64959.0
2022-01-13 10:30:00,90.79,91.3,90.78,91.29,77406.0,79.6156,80.0628,79.6068,80.0541,77406.0
2022-01-13 11:00:00,91.29,91.58,91.2,91.3,176762.0,80.0541,80.3084,79.9751,80.0628,176762.0
2022-01-13 11:30:00,91.31,91.38,91.09,91.36,85698.0,80.0716,80.133,79.8787,80.1154,85698.0
2022-01-13 12:00:00,91.36,91.44,91.23,91.34,113919.0,80.1154,80.1856,80.0014,80.0979,113919.0
2022-01-13 12:30:00,91.34,91.39,91.12,91.37,104260.0,80.0979,80.1418,79.905,80.1242,104260.0
2022-01-13 13:00:00,91.36,91.5,91.13,91.42,132174.0,80.1154,80.2382,79.9138,80.1681,132174.0
2022-01-13 13:30:00,91.42,91.44,91.17,91.23,92067.0,80.1681,80.1856,79.9488,80.0014,92067.0
2022-01-13 14:00:00,91.23,91.3,91.0,91.11,96743.0,80.0014,80.0628,79.7998,79.8962,96743.0
2022-01-13 14:30:00,91.12,91.28,90.91,90.92,135037.0,79.905,80.0453,79.7208,79.7296,135037.0
2022-01-13 15:00:00,90.91,90.91,90.54,90.71,110929.0,79.7208,79.7208,79.3964,79.5454,110929.0
2022-01-13 15:30:00,90.7,90.89,90.63,90.86,363606.0,79.5367,79.7033,79.4753,79.677,363606.0
2022-01-14 09:30:00,91.13,91.31,90.28,90.61,176082.0,79.9138,80.0716,79.1684,79.4578,176082.0
2022-01-14 10:00:00,90.6,91.06,90.52,90.62,154715.0,79.449,79.8524,79.3788,79.4665,154715.0
2022-01-14 10:30:00,90.63,91.2,90.59,91.2,98804.0,79.4753,79.9751,79.4402,79.9751,98804.0
2022-01-14 11:00:00,91.19,91.27,90.87,90.97,117445.0,79.9664,80.0365,79.6858,79.7734,117445.0
2022-01-14 11:30:00,90.96,91.27,90.83,91.17,100075.0,79.7647,80.0365,79.6507,79.9488,100075.0
2022-01-14 12:00:00,91.1,91.16,90.88,90.97,91985.0,79.8874,79.9401,79.6945,79.7734,91985.0
2022-01-14 12:30:00,90.97,91.19,90.87,90.94,65526.0,79.7734,79.9664,79.6858,79.7471,65526.0
2022-01-14 13:00:00,90.94,91.05,90.76,91.02,81030.0,79.7471,79.8436,79.5893,79.8173,81030.0
2022-01-14 13:30:00,91.0,91.11,90.73,90.88,80674.0,79.7998,79.8962,79.563,79.6945,80674.0
2022-01-14 14:00:00,90.89,91.03,90.86,90.92,92900.0,79.7033,79.8261,79.677,79.7296,92900.0
2022-01-14 14:30:00,90.93,91.07,90.88,90.97,64652.0,79.7384,79.8611,79.6945,79.7734,64652.0
2022-01-14 15:00:00,90.96,91.05,90.86,90.93,119297.0,79.7647,79.8436,79.677,79.7384,119297.0
2022-01-14 15:30:00,90.94,91.13,90.89,90.97,638224.0,79.7471,79.9138,79.7033,79.7734,638224.0
2022-01-18 09:30:00,90.51,90.82,89.76,89.85,101889.0,79.3701,79.6419,78.7124,78.7913,101889.0
2022-01-18 10:00:00,89.81,89.9,89.2,89.61,79997.0,78.7562,78.8351,78.2213,78.5808,79997.0
2022-01-18 10:30:00,89.6,90.29,89.59,90.28,85958.0,78.5721,79.1771,78.5633,79.1684,85958.0
2022-01-18 11:00:00,90.27,90.49,90.11,90.35,116795.0,79.1596,79.3525,79.0193,79.2298,116795.0
2022-01-18 11:30:00,90.36,90.41,89.8,89.88,68243.0,79.2385,79.2824,78.7474,78.8176,68243.0
2022-01-18 12:00:00,89.89,90.04,89.6,89.62,123717.0,78.8264,78.9579,78.5721,78.5896,123717.0
2022-01-18 12:30:00,89.62,89.87,89.49,89.51,52911.0,78.5896,78.8088,78.4756,78.4931,52911.0
2022-01-18 13:00:00,89.49,89.97,89.47,89.84,54156.0,78.4756,78.8965,78.4581,78.7825,54156.0
2022-01-18 13:30:00,89.84,90.29,89.76,90.2,62212.0,78.7825,79.1771,78.7124,79.0982,62212.0
2022-01-18 14:00:00,90.17,90.56,90.12,90.52,69479.0,79.0719,79.4139,79.0281,79.3788,69479.0
2022-01-18 14:30:00,90.52,90.75,90.45,90.6,76033.0,79.3788,79.5805,79.3174,79.449,76033.0
2022-01-18 15:00:00,90.59,90.61,90.22,90.32,74852.0,79.4402,79.4578,79.1158,79.2034,74852.0
2022-01-18 15:30:00,90.32,90.49,90.09,90.32,350920.0,79.2034,79.3525,79.0018,79.2034,350920.0
2022-01-19 09:30:00,90.45,90.68,89.96,90.06,128519.0,79.3174,79.5191,78.8878,78.9754,128519.0
2022-01-19 10:00:00,90.08,90.2,89.64,89.97,84390.0,78.993,79.0982,78.6071,78.8965,84390.0
2022-01-19 10:30:00,89.92,90.51,89.85,90.42,82838.0,78.8527,79.3701,78.7913,79.2911,82838.0
2022-01-19 11:00:00,90.38,90.98,90.2,90.92,105495.0,79.2561,79.7822,79.0982,79.7296,105495.0
2022-01-19 11:30:00,90.88,91.07,90.77,90.97,80054.0,79.6945,79.8611,79.5981,79.7734,80054.0
2022-01-19 12:00:00,90.94,90.94,90.72,90.92,88812.0,79.7471,79.7471,79.5542,79.7296,88812.0
2022-01-19 12:30:00,90.92,90.96,90.51,90.63,69219.0,79.7296,79.7647,79.3701,79.4753,69219.0
2022-01-19 13:00:00,90.63,90.89,90.52,90.67,60396.0,79.4753,79.7033,79.3788,79.5104,60396.0
2022-01-19 13:30:00,90.67,90.69,90.22,90.25,103424.0,79.5104,79.5279,79.1158,79.1421,103424.0
2022-01-19 14:00:00,90.26,90.5,90.25,90.47,79464.0,79.1508,79.3613,79.1421,79.335,79464.0
2022-01-19 14:30:00,90.45,90.74,90.34,90.67,96667.0,79.3174,79.5718,79.221,79.5104,96667.0
2022-01-19 15:00:00,90.68,90.84,90.65,90.68,130118.0,79.5191,79.6594,79.4928,79.5191,130118.0
2022-01-19 15:30:00,90.66,90.7,90.19,90.29,351574.0,79.5016,79.5367,79.0894,79.1771,351574.0
2022-01-20 09:30:00,90.35,91.03,90.25,90.9,78365.0,79.2298,79.8261,79.1421,79.7121,78365.0
2022-01-20 10:00:00,90.92,90.95,90.51,90.57,66744.0,79.7296,79.7559,79.3701,79.4227,66744.0
2022-01-20 10:30:00,90.57,90.9,90.48,90.74,70179.0,79.4227,79.7121,79.3438,79.5718,70179.0
2022-01-20 11:00:00,90.79,90.87,90.55,90.78,77687.0,79.6156,79.6858,79.4051,79.6068,77687.0
2022-01-20 11:30:00,90.78,90.92,90.61,90.75,59349.0,79.6068,79.7296,79.4578,79.5805,59349.0
2022-01-20 12:00:00,90.76,90.8,90.56,90.7,38071.0,79.5893,79.6244,79.4139,79.5367,38071.0
2022-01-20 12:30:00,90.68,90.86,90.6,90.71,70374.0,79.5191,79.677,79.449,79.5454,70374.0
2022-01-20 13:00:00,90.68,90.7,90.43,90.68,45593.0,79.5191,79.5367,79.2999,79.5191,45593.0
2022-01-20 13:30:00,90.69,90.86,90.64,90.83,37381.0,79.5279,79.677,79.4841,79.6507,37381.0
2022-01-20 14:00:00,90.81,90.99,90.54,90.66,128653.0,79.6331,79.791,79.3964,79.5016,128653.0
2022-01-20 14:30:00,90.66,90.66,90.4,90.48,57989.0,79.5016,79.5016,79.2736,79.3438,57989.0
2022-01-20 15:00:00,90.47,90.49,90.07,90.3,118952.0,79.335,79.3525,78.9842,79.1859,118952.0
2022-01-20 15:30:00,90.29,90.29,89.82,89.93,408765.0,79.1771,79.1771,78.765,78.8614,408765.0
2022-01-21 09:30:00,90.72,91.33,89.98,91.33,314569.0,79.5542,80.0891,78.9053,80.0891,314569.0
2022-01-21 10:00:00,91.33,91.66,91.12,91.19,204264.0,80.0891,80.3785,79.905,79.9664,204264.0
2022-01-21 10:30:00,91.2,91.23,90.65,91.23,148537.0,79.9751,80.0014,79.4928,80.0014,148537.0
2022-01-21 11:00:00,91.23,91.28,90.81,90.94,106568.0,80.0014,80.0453,79.6331,79.7471,106568.0
2022-01-21 11:30:00,90.93,90.95,90.52,90.71,197557.0,79.7384,79.7559,79.3788,79.5454,197557.0
2022-01-21 12:00:00,90.69,90.74,90.4,90.63,139146.0,79.5279,79.5718,79.2736,79.4753,139146.0
2022-01-21 12:30:00,90.62,90.65,90.29,90.39,64655.0,79.4665,79.4928,79.1771,79.2648,64655.0
2022-01-21 13:00:00,90.39,90.59,90.22,90.38,141499.0,79.2648,79.4402,79.1158,79.2561,141499.0
2022-01-21 13:30:00,90.35,90.51,90.16,90.22,65270.0,79.2298,79.3701,79.0631,79.1158,65270.0
2022-01-21 14:00:00,90.21,90.37,90.19,90.26,76850.0,79.107,79.2473,79.0894,79.1508,76850.0
2022-01-21 14:30:00,90.27,90.52,90.15,90.2,111074.0,79.1596,79.3788,79.0544,79.0982,111074.0
2022-01-21 15:00:00,90.18,90.29,89.86,89.94,165946.0,79.0807,79.1771,78.8001,78.8702,165946.0
2022-01-21 15:30:00,89.95,90.12,89.73,89.99,672886.0,78.879,79.0281,78.6861,78.9141,672886.0
2022-01-24 09:30:00,90.4,91.18,89.67,89.74,273342.0,79.2736,79.9576,78.6335,78.6948,273342.0
2022-01-24 10:00:00,89.75,89.75,89.0,89.69,198137.0,78.7036,78.7036,78.0459,78.651,198137.0
2022-01-24 10:30:00,89.66,90.18,89.43,89.59,114244.0,78.6247,79.0807,78.423,78.5633,114244.0
2022-01-24 11:00:00,89.58,89.65,89.03,89.3,118439.0,78.5545,78.6159,78.0722,78.309,118439.0
2022-01-24 11:30:00,89.3,89.32,88.63,89.1,117533.0,78.309,78.3265,77.7215,78.1336,117533.0
2022-01-24 12:00:00,89.13,89.34,88.75,88.86,108955.0,78.1599,78.3441,77.8267,77.9231,108955.0
2022-01-24 12:30:00,88.87,88.97,88.55,88.62,72867.0,77.9319,78.0196,77.6513,77.7127,72867.0
2022-01-24 13:00:00,88.59,88.63,88.06,88.5,110621.0,77.6864,77.7215,77.2216,77.6075,110621.0
2022-01-24 13:30:00,88.46,88.48,87.83,88.13,98441.0,77.5724,77.5899,77.0199,77.283,98441.0
2022-01-24 14:00:00,88.15,88.48,87.45,87.52,148479.0,77.3005,77.5899,76.6867,76.7481,148479.0
2022-01-24 14:30:00,87.5,87.73,87.07,87.63,139560.0,76.7305,76.9322,76.3535,76.8445,139560.0
2022-01-24 15:00:00,87.64,88.28,87.63,88.16,183735.0,76.8533,77.4145,76.8445,77.3093,183735.0
2022-01-24 15:30:00,88.13,89.4,88.09,89.12,701500.0,77.283,78.3967,77.2479,78.1511,701500.0
2022-01-25 09:30:00,88.09,89.5,88.09,88.61,174705.0,77.2479,78.4844,77.2479,77.7039,174705.0
2022-01-25 10:00:00,88.61,89.17,88.04,89.16,132610.0,77.7039,78.195,77.2041,78.1862,132610.0
2022-01-25 10:30:00,89.18,89.61,89.03,89.23,91848.0,78.2038,78.5808,78.0722,78.2476,91848.0
2022-01-25 11:00:00,89.22,89.33,88.76,89.15,90346.0,78.2388,78.3353,77.8355,78.1775,90346.0
2022-01-25 11:30:00,89.15,89.22,88.63,88.68,49403.0,78.1775,78.2388,77.7215,77.7653,49403.0
2022-01-25 12:00:00,88.67,89.25,88.63,89.12,96277.0,77.7565,78.2651,77.7215,78.1511,96277.0
2022-01-25 12:30:00,89.11,89.17,88.66,88.81,39138.0,78.1424,78.195,77.7478,77.8793,39138.0
2022-01-25 13:00:00,88.79,89.13,88.69,89.08,43638.0,77.8618,78.1599,77.7741,78.1161,43638.0
2022-01-25 13:30:00,89.06,89.44,89.0,89.33,126763.0,78.0985,78.4318,78.0459,78.3353,126763.0
2022-01-25 14:00:00,89.34,89.45,89.18,89.26,60851.0,78.3441,78.4405,78.2038,78.2739,60851.0
2022-01-25 14:30:00,89.3,89.66,89.21,89.62,114203.0,78.309,78.6247,78.2301,78.5896,114203.0
2022-01-25 15:00:00,89.61,89.64,89.04,89.07,111717.0,78.5808,78.6071,78.081,78.1073,111717.0
2022-01-25 15:30:00,89.06,89.15,88.77,88.97,340707.0,78.0985,78.1775,77.8442,78.0196,340707.0
2022-01-26 09:30:00,88.76,89.8,88.55,89.52,227016.0,77.8355,78.7474,77.6513,78.5019,227016.0
2022-01-26 10:00:00,89.52,89.7,89.07,89.15,111511.0,78.5019,78.6598,78.1073,78.1775,111511.0
2022-01-26 10:30:00,89.2,89.2,88.75,89.04,98730.0,78.2213,78.2213,77.8267,78.081,98730.0
2022-01-26 11:00:00,89.05,89.25,88.97,89.02,79776.0,78.0898,78.2651,78.0196,78.0635,79776.0
2022-01-26 11:30:00,89.0,89.28,88.94,89.1,81833.0,78.0459,78.2915,77.9933,78.1336,81833.0
2022-01-26 12:00:00,89.09,89.34,89.02,89.12,62299.0,78.1248,78.3441,78.0635,78.1511,62299.0
2022-01-26 12:30:00,89.08,89.13,88.8,89.01,60131.0,78.1161,78.1599,77.8705,78.0547,60131.0
2022-01-26 13:00:00,89.03,89.27,88.91,88.93,62141.0,78.0722,78.2827,77.967,77.9845,62141.0
2022-01-26 13:30:00,88.95,89.1,88.9,89.08,89613.0,78.0021,78.1336,77.9582,78.1161,89613.0
2022-01-26 14:00:00,89.08,89.31,88.58,88.81,111577.0,78.1161,78.3178,77.6776,77.8793,111577.0
2022-01-26 14:30:00,88.81,89.16,88.36,88.87,180907.0,77.8793,78.1862,77.4847,77.9319,180907.0
2022-01-26 15:00:00,88.85,88.96,88.35,88.49,297765.0,77.9144,78.0108,77.4759,77.5987,297765.0
2022-01-26 15:30:00,88.48,89.2,88.32,88.83,588245.0,77.5899,78.2213,77.4496,77.8968,588245.0
2022-01-27 09:30:00,89.02,90.49,89.02,90.42,210315.0,78.0635,79.3525,78.0635,79.2911,210315.0
2022-01-27 10:00:00,90.43,90.52,89.97,90.0,156617.0,79.2999,79.3788,78.8965,78.9228,156617.0
2022-01-27 10:30:00,90.01,90.42,89.83,90.3,177732.0,78.9316,79.2911,78.7738,79.1859,177732.0
2022-01-27 11:00:00,90.31,90.45,89.78,89.85,114983.0,79.1947,79.3174,78.7299,78.7913,114983.0
2022-01-27 11:30:00,89.88,90.32,89.87,90.25,56445.0,78.8176,79.2034,78.8088,79.1421,56445.0
2022-01-27 12:00:00,90.26,90.38,89.58,89.64,65518.0,79.1508,79.2561,78.5545,78.6071,65518.0
2022-01-27 12:30:00,89.64,89.69,89.13,89.46,60485.0,78.6071,78.651,78.1599,78.4493,60485.0
2022-01-27 13:00:00,89.44,89.45,89.08,89.1,118332.0,78.4318,78.4405,78.1161,78.1336,118332.0
2022-01-27 13:30:00,89.13,89.38,89.07,89.28,94096.0,78.1599,78.3791,78.1073,78.2915,94096.0
2022-01-27 14:00:00,89.27,89.58,89.1,89.16,90245.0,78.2827,78.5545,78.1336,78.1862,90245.0
2022-01-27 14:30:00,89.18,89.58,89.13,89.15,86697.0,78.2038,78.5545,78.1599,78.1775,86697.0
2022-01-27 15:00:00,89.23,89.53,89.0,89.51,105713.0,78.2476,78.5107,78.0459,78.4931,105713.0
2022-01-27 15:30:00,89.52,89.79,89.31,89.41,418223.0,78.5019,78.7387,78.3178,78.4055,418223.0
2022-01-28 09:30:00,89.15,89.28,88.55,88.81,142706.0,78.1775,78.2915,77.6513,77.8793,142706.0
2022-01-28 10:00:00,88.8,89.36,88.72,89.24,176597.0,77.8705,78.3616,77.8004,78.2564,176597.0
2022-01-28 10:30:00,89.23,89.29,88.74,89.12,207591.0,78.2476,78.3002,77.8179,78.1511,207591.0
2022-01-28 11:00:00,89.13,89.24,88.47,88.84,133297.0,78.1599,78.2564,77.5811,77.9056,133297.0
2022-01-28 11:30:00,88.85,89.25,88.81,89.13,184278.0,77.9144,78.2651,77.8793,78.1599,184278.0
2022-01-28 12:00:00,89.1,89.57,89.05,89.42,151599.0,78.1336,78.5458,78.0898,78.4142,151599.0
2022-01-28 12:30:00,89.44,89.48,89.22,89.43,124296.0,78.4318,78.4668,78.2388,78.423,124296.0
2022-01-28 13:00:00,89.46,89.76,89.35,89.49,156344.0,78.4493,78.7124,78.3528,78.4756,156344.0
2022-01-28 13:30:00,89.48,89.82,89.47,89.59,72733.0,78.4668,78.765,78.4581,78.5633,72733.0
2022-01-28 14:00:00,89.58,89.68,89.45,89.54,253759.0,78.5545,78.6422,78.4405,78.5195,253759.0
2022-01-28 14:30:00,89.52,89.87,89.24,89.86,134061.0,78.5019,78.8088,78.2564,78.8001,134061.0
2022-01-28 15:00:00,89.87,89.96,89.67,89.83,178669.0,78.8088,78.8878,78.6335,78.7738,178669.0
2022-01-28 15:30:00,89.83,90.29,89.65,90.1,618494.0,78.7738,79.1771,78.6159,79.0105,618494.0
2022-01-31 09:30:00,89.34,89.9,89.11,89.78,281122.0,78.3441,78.8351,78.1424,78.7299,281122.0
2022-01-31 10:00:00,89.75,89.92,89.38,89.55,176333.0,78.7036,78.8527,78.3791,78.5282,176333.0
2022-01-31 10:30:00,89.54,89.58,89.12,89.25,123825.0,78.5195,78.5545,78.1511,78.2651,123825.0
2022-01-31 11:00:00,89.26,89.49,89.16,89.25,87170.0,78.2739,78.4756,78.1862,78.2651,87170.0
2022-01-31 11:30:00,89.26,89.63,89.13,89.57,75718.0,78.2739,78.5984,78.1599,78.5458,75718.0
2022-01-31 12:00:00,89.56,90.17,89.53,89.97,125365.0,78.537,79.0719,78.5107,78.8965,125365.0
2022-01-31 12:30:00,89.98,90.06,89.88,89.93,92821.0,78.9053,78.9754,78.8176,78.8614,92821.0
2022-01-31 13:00:00,89.94,90.14,89.87,90.12,83679.0,78.8702,79.0456,78.8088,79.0281,83679.0
2022-01-31 13:30:00,90.13,90.28,90.01,90.21,74033.0,79.0368,79.1684,78.9316,79.107,74033.0
2022-01-31 14:00:00,90.23,90.43,90.17,90.2,147492.0,79.1245,79.2999,79.0719,79.0982,147492.0
2022-01-31 14:30:00,90.19,90.4,90.12,90.17,124005.0,79.0894,79.2736,79.0281,79.0719,124005.0
2022-01-31 15:00:00,90.16,90.22,90.05,90.16,148894.0,79.0631,79.1158,78.9667,79.0631,148894.0
2022-01-31 15:30:00,90.14,90.49,89.64,90.42,708292.0,79.0456,79.3525,78.6071,79.2911,708292.0
2022-02-01 09:30:00,89.91,90.13,89.44,89.72,145971.0,78.8439,79.0368,78.4318,78.6773,145971.0
2022-02-01 10:00:00,89.72,89.74,88.46,88.47,164705.0,78.6773,78.6948,77.5724,77.5811,164705.0
2022-02-01 10:30:00,88.46,88.82,88.33,88.78,111311.0,77.5724,77.8881,77.4584,77.853,111311.0
2022-02-01 11:00:00,88.79,88.82,88.31,88.33,138343.0,77.8618,77.8881,77.4408,77.4584,138343.0
2022-02-01 11:30:00,88.33,88.34,88.04,88.15,84579.0,77.4584,77.4671,77.2041,77.3005,84579.0
2022-02-01 12:00:00,88.16,88.49,88.07,88.46,73094.0,77.3093,77.5987,77.2304,77.5724,73094.0
2022-02-01 12:30:00,88.44,88.46,88.06,88.13,94792.0,77.5548,77.5724,77.2216,77.283,94792.0
2022-02-01 13:00:00,88.13,88.29,87.9,88.06,282709.0,77.283,77.4233,77.0813,77.2216,282709.0
2022-02-01 13:30:00,88.05,88.96,88.02,88.77,221578.0,77.2128,78.0108,77.1865,77.8442,221578.0
2022-02-01 14:00:00,88.76,88.76,88.41,88.65,228378.0,77.8355,77.8355,77.5285,77.739,228378.0
2022-02-01 14:30:00,88.64,88.71,88.23,88.33,165042.0,77.7302,77.7916,77.3707,77.4584,165042.0
2022-02-01 15:00:00,88.31,88.61,88.31,88.55,251807.0,77.4408,77.7039,77.4408,77.6513,251807.0
2022-02-01 15:30:00,88.55,88.56,88.27,88.34,531177.0,77.6513,77.6601,77.4058,77.4671,531177.0
2022-02-02 09:30:00,88.18,88.67,87.81,88.41,153359.0,77.3268,77.7565,77.0024,77.5285,153359.0
2022-02-02 10:00:00,88.42,88.93,88.2,88.8,93170.0,77.5373,77.9845,77.3444,77.8705,93170.0
2022-02-02 10:30:00,88.81,89.27,88.77,89.22,129935.0,77.8793,78.2827,77.8442,78.2388,129935.0
2022-02-02 11:00:00,89.2,89.78,89.2,89.71,105456.0,78.2213,78.7299,78.2213,78.6685,105456.0
2022-02-02 11:30:00,89.74,89.99,89.56,89.56,109386.0,78.6948,78.9141,78.537,78.537,109386.0
2022-02-02 12:00:00,89.55,89.69,89.46,89.68,56331.0,78.5282,78.651,78.4493,78.6422,56331.0
2022-02-02 12:30:00,89.68,89.8,89.53,89.74,105251.0,78.6422,78.7474,78.5107,78.6948,105251.0
2022-02-02 13:00:00,89.75,89.9,89.67,89.9,117522.0,78.7036,78.8351,78.6335,78.8351,117522.0
2022-02-02 13:30:00,89.9,89.93,89.76,89.85,170367.0,78.8351,78.8614,78.7124,78.7913,170367.0
2022-02-02 14:00:00,89.84,89.89,89.7,89.82,119346.0,78.7825,78.8264,78.6598,78.765,119346.0
2022-02-02 14:30:00,89.83,89.86,89.66,89.68,82223.0,78.7738,78.8001,78.6247,78.6422,82223.0
2022-02-02 15:00:00,89.68,89.87,89.61,89.77,98071.0,78.6422,78.8088,78.5808,78.7211,98071.0
2022-02-02 15:30:00,89.78,89.96,89.75,89.89,369278.0,78.7299,78.8878,78.7036,78.8264,369278.0
2022-02-03 09:30:00,90.09,90.6,89.61,89.93,236924.0,79.0018,79.449,78.5808,78.8614,236924.0
2022-02-03 10:00:00,90.0,90.17,89.68,89.94,79363.0,78.9228,79.0719,78.6422,78.8702,79363.0
2022-02-03 10:30:00,89.87,90.33,89.85,89.86,65377.0,78.8088,79.2122,78.7913,78.8001,65377.0
2022-02-03 11:00:00,89.9,90.15,89.9,90.15,42065.0,78.8351,79.0544,78.8351,79.0544,42065.0
2022-02-03 11:30:00,90.15,90.25,90.03,90.2,31280.0,79.0544,79.1421,78.9491,79.0982,31280.0
2022-02-03 12:00:00,90.22,90.28,90.02,90.16,47031.0,79.1158,79.1684,78.9404,79.0631,47031.0
2022-02-03 12:30:00,90.17,90.21,89.94,90.17,38985.0,79.0719,79.107,78.8702,79.0719,38985.0
2022-02-03 13:00:00,90.15,90.29,90.06,90.08,34185.0,79.0544,79.1771,78.9754,78.993,34185.0
2022-02-03 13:30:00,90.1,90.21,90.07,90.17,32732.0,79.0105,79.107,78.9842,79.0719,32732.0
2022-02-03 14:00:00,90.17,90.18,89.95,90.01,45409.0,79.0719,79.0807,78.879,78.9316,45409.0
2022-02-03 14:30:00,90.01,90.16,89.91,90.14,58747.0,78.9316,79.0631,78.8439,79.0456,58747.0
2022-02-03 15:00:00,90.15,90.35,90.05,90.33,138790.0,79.0544,79.2298,78.9667,79.2122,138790.0
2022-02-03 15:30:00,90.32,90.4,90.02,90.21,362893.0,79.2034,79.2736,78.9404,79.107,362893.0
2022-02-04 09:30:00,89.27,90.29,89.12,90.09,136046.0,78.2827,79.1771,78.1511,79.0018,136046.0
2022-02-04 10:00:00,90.08,90.14,88.73,88.81,164028.0,78.993,79.0456,77.8091,77.8793,164028.0
2022-02-04 10:30:00,88.82,88.96,88.42,88.82,157926.0,77.8881,78.0108,77.5373,77.8881,157926.0
2022-02-04 11:00:00,88.78,89.07,88.65,89.03,89827.0,77.853,78.1073,77.739,78.0722,89827.0
2022-02-04 11:30:00,89.02,89.44,89.01,89.33,40579.0,78.0635,78.4318,78.0547,78.3353,40579.0
2022-02-04 12:00:00,89.32,89.39,89.19,89.31,32575.0,78.3265,78.3879,78.2125,78.3178,32575.0
2022-02-04 12:30:00,89.28,89.32,88.97,89.06,150064.0,78.2915,78.3265,78.0196,78.0985,150064.0
2022-02-04 13:00:00,89.09,89.53,89.07,89.39,78460.0,78.1248,78.5107,78.1073,78.3879,78460.0
2022-02-04 13:30:00,89.37,89.46,89.2,89.24,47206.0,78.3704,78.4493,78.2213,78.2564,47206.0
2022-02-04 14:00:00,89.25,89.25,89.01,89.08,60489.0,78.2651,78.2651,78.0547,78.1161,60489.0
2022-02-04 14:30:00,89.06,89.24,89.01,89.23,94687.0,78.0985,78.2564,78.0547,78.2476,94687.0
2022-02-04 15:00:00,89.23,89.65,89.13,89.53,103071.0,78.2476,78.6159,78.1599,78.5107,103071.0
2022-02-04 15:30:00,89.54,89.56,89.16,89.17,368166.0,78.5195,78.537,78.1862,78.195,368166.0
2022-02-07 09:30:00,88.78,89.28,88.77,89.14,146283.0,77.853,78.2915,77.8442,78.1687,146283.0
2022-02-07 10:00:00,89.16,89.62,89.16,89.59,77812.0,78.1862,78.5896,78.1862,78.5633,77812.0
2022-02-07 10:30:00,89.58,89.72,89.2,89.22,64279.0,78.5545,78.6773,78.2213,78.2388,64279.0
2022-02-07 11:00:00,89.21,89.61,89.08,89.6,72336.0,78.2301,78.5808,78.1161,78.5721,72336.0
2022-02-07 11:30:00,89.6,89.94,89.56,89.89,45695.0,78.5721,78.8702,78.537,78.8264,45695.0
2022-02-07 12:00:00,89.89,89.89,89.63,89.74,44188.0,78.8264,78.8264,78.5984,78.6948,44188.0
2022-02-07 12:30:00,89.74,89.94,89.73,89.78,70504.0,78.6948,78.8702,78.6861,78.7299,70504.0
2022-02-07 13:00:00,89.8,89.94,89.65,89.86,70679.0,78.7474,78.8702,78.6159,78.8001,70679.0
2022-02-07 13:30:00,89.88,90.04,89.87,90.04,68700.0,78.8176,78.9579,78.8088,78.9579,68700.0
2022-02-07 14:00:00,90.03,90.22,89.96,90.1,71906.0,78.9491,79.1158,78.8878,79.0105,71906.0
2022-02-07 14:30:00,90.1,90.38,90.08,90.29,100013.0,79.0105,79.2561,78.993,79.1771,100013.0
2022-02-07 15:00:00,90.29,90.29,89.98,90.0,70435.0,79.1771,79.1771,78.9053,78.9228,70435.0
2022-02-07 15:30:00,89.99,90.06,89.68,89.83,255942.0,78.9141,78.9754,78.6422,78.7738,255942.0
2022-02-08 09:30:00,90.25,90.54,89.94,90.22,139898.0,79.1421,79.3964,78.8702,79.1158,139898.0
2022-02-08 10:00:00,90.22,90.32,89.71,90.03,66860.0,79.1158,79.2034,78.6685,78.9491,66860.0
2022-02-08 10:30:00,90.03,90.18,89.75,89.84,82575.0,78.9491,79.0807,78.7036,78.7825,82575.0
2022-02-08 11:00:00,89.82,89.99,89.74,89.84,54005.0,78.765,78.9141,78.6948,78.7825,54005.0
2022-02-08 11:30:00,89.87,90.26,89.82,90.24,59701.0,78.8088,79.1508,78.765,79.1333,59701.0
2022-02-08 12:00:00,90.25,90.3,90.01,90.03,40064.0,79.1421,79.1859,78.9316,78.9491,40064.0
2022-02-08 12:30:00,90.03,90.16,89.95,90.12,49935.0,78.9491,79.0631,78.879,79.0281,49935.0
2022-02-08 13:00:00,90.15,90.28,90.02,90.06,41960.0,79.0544,79.1684,78.9404,78.9754,41960.0
2022-02-08 13:30:00,90.04,90.42,90.03,90.38,47162.0,78.9579,79.2911,78.9491,79.2561,47162.0
2022-02-08 14:00:00,90.36,90.36,90.03,90.11,41256.0,79.2385,79.2385,78.9491,79.0193,41256.0
2022-02-08 14:30:00,90.11,90.2,89.85,89.91,66424.0,79.0193,79.0982,78.7913,78.8439,66424.0
2022-02-08 15:00:00,89.91,90.31,89.85,90.27,102783.0,78.8439,79.1947,78.7913,79.1596,102783.0
2022-02-08 15:30:00,90.27,90.39,90.06,90.19,343670.0,79.1596,79.2648,78.9754,79.0894,343670.0
2022-02-09 09:30:00,89.99,90.12,89.32,89.35,291840.0,79.6027,79.7177,79.0101,79.0366,291840.0
2022-02-09 10:00:00,89.38,89.75,89.18,89.42,119957.0,79.0631,79.3904,78.8862,79.0985,119957.0
2022-02-09 10:30:00,89.42,89.55,89.31,89.49,77198.0,79.0985,79.2135,79.0012,79.1604,77198.0
2022-02-09 11:00:00,89.49,89.49,89.16,89.31,83934.0,79.1604,79.1604,78.8685,79.0012,83934.0
2022-02-09 11:30:00,89.3,89.46,89.18,89.41,65693.0,78.9924,79.1339,78.8862,79.0897,65693.0
2022-02-09 12:00:00,89.42,89.59,89.38,89.56,63966.0,79.0985,79.2489,79.0631,79.2224,63966.0
2022-02-09 12:30:00,89.55,89.67,89.51,89.65,67824.0,79.2135,79.3197,79.1781,79.302,67824.0
2022-02-09 13:00:00,89.65,89.72,89.36,89.44,64231.0,79.302,79.3639,79.0454,79.1162,64231.0
2022-02-09 13:30:00,89.43,89.52,89.39,89.41,123711.0,79.1074,79.187,79.072,79.0897,123711.0
2022-02-09 14:00:00,89.4,89.53,89.26,89.51,96613.0,79.0808,79.1958,78.957,79.1781,96613.0
2022-02-09 14:30:00,89.51,89.59,89.31,89.38,79384.0,79.1781,79.2489,79.0012,79.0631,79384.0
2022-02-09 15:00:00,89.38,89.39,89.13,89.2,141952.0,79.0631,79.072,78.842,78.9039,141952.0
2022-02-09 15:30:00,89.21,89.39,89.06,89.38,386556.0,78.9128,79.072,78.7801,79.0631,386556.0
2022-02-10 09:30:00,88.59,88.82,88.05,88.72,192516.0,78.3643,78.5678,77.8867,78.4793,192516.0
2022-02-10 10:00:00,88.72,89.0,88.56,88.73,119739.0,78.4793,78.727,78.3378,78.4882,119739.0
2022-02-10 10:30:00,88.73,88.73,88.27,88.34,78613.0,78.4882,78.4882,78.0813,78.1432,78613.0
2022-02-10 11:00:00,88.34,88.51,88.09,88.11,83959.0,78.1432,78.2936,77.922,77.9397,83959.0
2022-02-10 11:30:00,88.12,88.41,88.05,88.34,93242.0,77.9486,78.2051,77.8867,78.1432,93242.0
2022-02-10 12:00:00,88.32,88.41,87.96,88.03,121439.0,78.1255,78.2051,77.807,77.869,121439.0
2022-02-10 12:30:00,88.03,88.1,87.67,87.76,104919.0,77.869,77.9309,77.5505,77.6301,104919.0
2022-02-10 13:00:00,87.77,88.05,87.66,87.86,113859.0,77.639,77.8867,77.5417,77.7186,113859.0
2022-02-10 13:30:00,87.87,87.99,87.68,87.81,78691.0,77.7274,77.8336,77.5594,77.6744,78691.0
2022-02-10 14:00:00,87.81,87.87,87.55,87.63,129097.0,77.6744,77.7274,77.4444,77.5151,129097.0
2022-02-10 14:30:00,87.63,87.65,87.19,87.23,85262.0,77.5151,77.5328,77.1259,77.1613,85262.0
2022-02-10 15:00:00,87.23,87.66,87.23,87.55,115667.0,77.1613,77.5417,77.1613,77.4444,115667.0
2022-02-10 15:30:00,87.52,87.63,87.27,87.39,422280.0,77.4178,77.5151,77.1967,77.3028,422280.0
2022-02-11 09:30:00,87.56,88.43,87.52,88.4,141912.0,77.4532,78.2228,77.4178,78.1963,141912.0
2022-02-11 10:00:00,88.37,88.65,88.1,88.56,77674.0,78.1697,78.4174,77.9309,78.3378,77674.0
2022-02-11 10:30:00,88.56,88.63,88.25,88.35,74881.0,78.3378,78.3997,78.0636,78.152,74881.0
2022-02-11 11:00:00,88.35,88.45,88.1,88.22,91676.0,78.152,78.2405,77.9309,78.037,91676.0
2022-02-11 11:30:00,88.24,88.54,88.21,88.38,59383.0,78.0547,78.3201,78.0282,78.1786,59383.0
2022-02-11 12:00:00,88.42,88.46,88.18,88.23,32848.0,78.214,78.2493,78.0017,78.0459,32848.0
2022-02-11 12:30:00,88.24,88.32,88.06,88.21,76771.0,78.0547,78.1255,77.8955,78.0282,76771.0
2022-02-11 13:00:00,88.22,88.44,88.22,88.34,62520.0,78.037,78.2316,78.037,78.1432,62520.0
2022-02-11 13:30:00,88.33,88.34,87.55,87.68,147419.0,78.1343,78.1432,77.4444,77.5594,147419.0
2022-02-11 14:00:00,87.62,88.09,87.56,87.85,94107.0,77.5063,77.922,77.4532,77.7097,94107.0
2022-02-11 14:30:00,87.85,88.22,87.67,87.88,107761.0,77.7097,78.037,77.5505,77.7363,107761.0
2022-02-11 15:00:00,87.89,87.99,87.62,87.83,92959.0,77.7451,77.8336,77.5063,77.6921,92959.0
2022-02-11 15:30:00,87.8,88.03,87.53,87.65,385749.0,77.6655,77.869,77.4267,77.5328,385749.0
2022-02-14 09:30:00,87.93,88.05,86.96,87.2,180507.0,77.7805,77.8867,76.9225,77.1348,180507.0
2022-02-14 10:00:00,87.24,87.35,86.76,86.94,104547.0,77.1702,77.2675,76.7456,76.9048,104547.0
2022-02-14 10:30:00,86.92,86.95,86.04,86.06,109425.0,76.8871,76.9136,76.1087,76.1264,109425.0
2022-02-14 11:00:00,86.05,86.08,85.47,85.76,85397.0,76.1175,76.1441,75.6045,75.861,85397.0
2022-02-14 11:30:00,85.74,86.06,85.68,86.05,98872.0,75.8433,76.1264,75.7902,76.1175,98872.0
2022-02-14 12:00:00,86.02,86.04,85.75,86.02,47292.0,76.091,76.1087,75.8521,76.091,47292.0
2022-02-14 12:30:00,86.0,86.26,85.93,86.26,51921.0,76.0733,76.3033,76.0114,76.3033,51921.0
2022-02-14 13:00:00,86.29,86.44,86.21,86.3,56459.0,76.3298,76.4625,76.259,76.3387,56459.0
2022-02-14 13:30:00,86.29,86.29,85.73,85.73,85776.0,76.3298,76.3298,75.8344,75.8344,85776.0
2022-02-14 14:00:00,85.72,85.93,85.43,85.7,109294.0,75.8256,76.0114,75.5691,75.8079,109294.0
2022-02-14 14:30:00,85.66,86.05,85.62,85.95,70538.0,75.7725,76.1175,75.7371,76.0291,70538.0
2022-02-14 15:00:00,85.96,86.28,85.86,86.19,94306.0,76.0379,76.321,75.9494,76.2414,94306.0
2022-02-14 15:30:00,86.16,86.48,86.12,86.17,361671.0,76.2148,76.4979,76.1794,76.2237,361671.0
2022-02-15 09:30:00,86.42,86.81,86.05,86.05,90591.0,76.4448,76.7898,76.1175,76.1175,90591.0
2022-02-15 10:00:00,86.07,86.71,86.05,86.54,68724.0,76.1352,76.7013,76.1175,76.551,68724.0
2022-02-15 10:30:00,86.57,86.7,86.39,86.46,52055.0,76.5775,76.6925,76.4183,76.4802,52055.0
2022-02-15 11:00:00,86.46,86.5,85.72,85.8,69918.0,76.4802,76.5156,75.8256,75.8964,69918.0
2022-02-15 11:30:00,85.82,85.85,85.49,85.71,194222.0,75.9141,75.9406,75.6222,75.8168,194222.0
2022-02-15 12:00:00,85.7,85.85,85.54,85.8,58256.0,75.8079,75.9406,75.6664,75.8964,58256.0
2022-02-15 12:30:00,85.81,85.91,85.57,85.58,64644.0,75.9052,75.9937,75.6929,75.7018,64644.0
2022-02-15 13:00:00,85.59,85.82,85.58,85.79,53098.0,75.7106,75.9141,75.7018,75.8875,53098.0
2022-02-15 13:30:00,85.8,85.89,85.7,85.72,54258.0,75.8964,75.976,75.8079,75.8256,54258.0
2022-02-15 14:00:00,85.71,85.71,85.3,85.32,75002.0,75.8168,75.8168,75.4541,75.4718,75002.0
2022-02-15 14:30:00,85.33,85.43,84.95,85.05,104977.0,75.4806,75.5691,75.1445,75.2329,104977.0
2022-02-15 15:00:00,85.04,85.28,85.02,85.26,124509.0,75.2241,75.4364,75.2064,75.4187,124509.0
2022-02-15 15:30:00,85.23,85.47,85.01,85.44,338815.0,75.3922,75.6045,75.1976,75.5779,338815.0
2022-02-16 09:30:00,85.63,85.93,85.27,85.3,131269.0,75.746,76.0114,75.4275,75.4541,131269.0
2022-02-16 10:00:00,85.41,85.48,84.93,84.94,80783.0,75.5514,75.6133,75.1268,75.1356,80783.0
2022-02-16 10:30:00,84.96,85.0,84.37,84.45,141441.0,75.1533,75.1887,74.6314,74.7022,141441.0
2022-02-16 11:00:00,84.46,84.65,84.37,84.65,92764.0,74.711,74.8791,74.6314,74.8791,92764.0
2022-02-16 11:30:00,84.65,84.75,84.45,84.7,115776.0,74.8791,74.9676,74.7022,74.9233,115776.0
2022-02-16 12:00:00,84.7,84.81,84.55,84.78,53620.0,74.9233,75.0206,74.7907,74.9941,53620.0
2022-02-16 12:30:00,84.77,84.98,84.65,84.98,40341.0,74.9853,75.171,74.8791,75.171,40341.0
2022-02-16 13:00:00,84.98,85.04,84.82,84.96,51372.0,75.171,75.2241,75.0295,75.1533,51372.0
2022-02-16 13:30:00,84.97,85.02,84.56,84.63,84310.0,75.1622,75.2064,74.7995,74.8614,84310.0
2022-02-16 14:00:00,84.68,85.14,84.56,85.13,107577.0,74.9056,75.3126,74.7995,75.3037,107577.0
2022-02-16 14:30:00,85.16,85.5,85.14,85.47,110118.0,75.3302,75.631,75.3126,75.6045,110118.0
2022-02-16 15:00:00,85.49,85.67,85.4,85.63,143750.0,75.6222,75.7814,75.5425,75.746,143750.0
2022-02-16 15:30:00,85.64,85.82,85.33,85.44,367760.0,75.7548,75.9141,75.4806,75.5779,367760.0
2022-02-17 09:30:00,85.07,85.11,84.24,84.25,172075.0,75.2506,75.286,74.5164,74.5253,172075.0
2022-02-17 10:00:00,84.23,84.73,84.2,84.65,102392.0,74.5076,74.9499,74.4811,74.8791,102392.0
2022-02-17 10:30:00,84.64,84.8,84.57,84.74,95048.0,74.8703,75.0118,74.8083,74.9587,95048.0
2022-02-17 11:00:00,84.73,84.89,84.45,84.54,84791.0,74.9499,75.0914,74.7022,74.7818,84791.0
2022-02-17 11:30:00,84.55,85.15,84.44,85.06,68578.0,74.7907,75.3214,74.6934,75.2418,68578.0
2022-02-17 12:00:00,85.02,85.35,84.97,85.33,64063.0,75.2064,75.4983,75.1622,75.4806,64063.0
2022-02-17 12:30:00,85.35,85.43,85.23,85.37,78621.0,75.4983,75.5691,75.3922,75.516,78621.0
2022-02-17 13:00:00,85.36,85.65,85.34,85.65,48110.0,75.5072,75.7637,75.4895,75.7637,48110.0
2022-02-17 13:30:00,85.62,85.84,85.6,85.76,55448.0,75.7371,75.9318,75.7195,75.861,55448.0
2022-02-17 14:00:00,85.77,85.88,85.6,85.6,98822.0,75.8698,75.9671,75.7195,75.7195,98822.0
2022-02-17 14:30:00,85.6,85.7,85.53,85.67,61936.0,75.7195,75.8079,75.6575,75.7814,61936.0
2022-02-17 15:00:00,85.67,85.76,85.38,85.59,78977.0,75.7814,75.861,75.5248,75.7106,78977.0
2022-02-17 15:30:00,85.58,85.73,85.33,85.49,363644.0,75.7018,75.8344,75.4806,75.6222,363644.0
2022-02-18 09:30:00,85.31,86.0,85.01,85.87,174516.0,75.4629,76.0733,75.1976,75.9583,174516.0
2022-02-18 10:00:00,85.87,86.13,85.76,86.04,80509.0,75.9583,76.1883,75.861,76.1087,80509.0
2022-02-18 10:30:00,86.02,86.3,85.9,86.21,123224.0,76.091,76.3387,75.9848,76.259,123224.0
2022-02-18 11:00:00,86.21,86.37,85.88,85.98,71645.0,76.259,76.4006,75.9671,76.0556,71645.0
2022-02-18 11:30:00,85.97,86.04,85.42,85.43,39705.0,76.0467,76.1087,75.5602,75.5691,39705.0
2022-02-18 12:00:00,85.43,85.65,85.37,85.64,52154.0,75.5691,75.7637,75.516,75.7548,52154.0
2022-02-18 12:30:00,85.62,85.65,85.3,85.3,179062.0,75.7371,75.7637,75.4541,75.4541,179062.0
2022-02-18 13:00:00,85.28,85.6,85.21,85.42,69032.0,75.4364,75.7195,75.3745,75.5602,69032.0
2022-02-18 13:30:00,85.42,85.65,85.25,85.64,57727.0,75.5602,75.7637,75.4099,75.7548,57727.0
2022-02-18 14:00:00,85.64,85.84,85.55,85.76,98743.0,75.7548,75.9318,75.6752,75.861,98743.0
2022-02-18 14:30:00,85.76,85.87,85.42,85.79,143360.0,75.861,75.9583,75.5602,75.8875,143360.0
2022-02-18 15:00:00,85.78,85.83,85.44,85.47,127231.0,75.8787,75.9229,75.5779,75.6045,127231.0
2022-02-18 15:30:00,85.44,85.86,85.2,85.74,448604.0,75.5779,75.9494,75.3656,75.8433,448604.0
2022-02-22 09:30:00,85.76,86.14,85.15,85.88,170564.0,75.861,76.1971,75.3214,75.9671,170564.0
2022-02-22 10:00:00,85.88,86.19,85.5,85.78,63911.0,75.9671,76.2414,75.631,75.8787,63911.0
2022-02-22 10:30:00,85.77,85.87,85.42,85.6,62351.0,75.8698,75.9583,75.5602,75.7195,62351.0
2022-02-22 11:00:00,85.6,86.39,85.57,86.33,71827.0,75.7195,76.4183,75.6929,76.3652,71827.0
2022-02-22 11:30:00,86.31,86.65,86.1,86.55,92317.0,76.3475,76.6483,76.1617,76.5598,92317.0
2022-02-22 12:00:00,86.53,86.62,86.35,86.39,69442.0,76.5421,76.6217,76.3829,76.4183,69442.0
2022-02-22 12:30:00,86.4,86.4,86.0,86.01,52665.0,76.4271,76.4271,76.0733,76.0821,52665.0
2022-02-22 13:00:00,86.05,86.19,85.86,86.15,53502.0,76.1175,76.2414,75.9494,76.206,53502.0
2022-02-22 13:30:00,86.13,86.17,85.91,86.02,69878.0,76.1883,76.2237,75.9937,76.091,69878.0
2022-02-22 14:00:00,86.02,86.1,85.78,86.03,70490.0,76.091,76.1617,75.8787,76.0998,70490.0
2022-02-22 14:30:00,85.98,86.36,85.94,86.14,68148.0,76.0556,76.3917,76.0202,76.1971,68148.0
2022-02-22 15:00:00,86.16,86.3,86.03,86.19,93666.0,76.2148,76.3387,76.0998,76.2414,93666.0
2022-02-22 15:30:00,86.16,86.2,85.79,86.0,284803.0,76.2148,76.2502,75.8875,76.0733,284803.0
2022-02-23 09:30:00,85.99,86.18,85.5,85.82,188804.0,76.0644,76.2325,75.631,75.9141,188804.0
2022-02-23 10:00:00,85.81,85.89,85.27,85.33,119292.0,75.9052,75.976,75.4275,75.4806,119292.0
2022-02-23 10:30:00,85.33,85.52,85.16,85.34,128439.0,75.4806,75.6487,75.3302,75.4895,128439.0
2022-02-23 11:00:00,85.33,85.78,85.29,85.64,145397.0,75.4806,75.8787,75.4452,75.7548,145397.0
2022-02-23 11:30:00,85.65,85.7,85.5,85.59,173293.0,75.7637,75.8079,75.631,75.7106,173293.0
2022-02-23 12:00:00,85.59,85.6,85.34,85.55,143056.0,75.7106,75.7195,75.4895,75.6752,143056.0
2022-02-23 12:30:00,85.55,85.58,85.13,85.27,94899.0,75.6752,75.7018,75.3037,75.4275,94899.0
2022-02-23 13:00:00,85.27,85.27,84.95,84.98,86506.0,75.4275,75.4275,75.1445,75.171,86506.0
2022-02-23 13:30:00,84.99,85.39,84.77,85.37,90166.0,75.1799,75.5337,74.9853,75.516,90166.0
2022-02-23 14:00:00,85.36,85.37,84.94,84.94,97487.0,75.5072,75.516,75.1356,75.1356,97487.0
2022-02-23 14:30:00,84.96,85.13,84.75,84.91,111633.0,75.1533,75.3037,74.9676,75.1091,111633.0
2022-02-23 15:00:00,84.9,84.98,84.75,84.92,130105.0,75.1003,75.171,74.9676,75.1179,130105.0
2022-02-23 15:30:00,84.93,84.93,84.43,84.59,643645.0,75.1268,75.1268,74.6845,74.826,643645.0
2022-02-24 09:30:00,87.15,87.21,85.62,86.5,796560.0,77.0905,77.1436,75.7371,76.5156,796560.0
2022-02-24 10:00:00,86.47,86.7,85.62,86.06,421979.0,76.489,76.6925,75.7371,76.1264,421979.0
2022-02-24 10:30:00,86.06,86.68,86.0,86.29,264430.0,76.1264,76.6748,76.0733,76.3298,264430.0
2022-02-24 11:00:00,86.27,86.65,86.0,86.38,213342.0,76.3121,76.6483,76.0733,76.4094,213342.0
2022-02-24 11:30:00,86.35,86.71,86.23,86.55,190969.0,76.3829,76.7013,76.2767,76.5598,190969.0
2022-02-24 12:00:00,86.54,86.61,85.79,85.87,388871.0,76.551,76.6129,75.8875,75.9583,388871.0
2022-02-24 12:30:00,85.85,85.99,85.52,85.58,181338.0,75.9406,76.0644,75.6487,75.7018,181338.0
2022-02-24 13:00:00,85.58,85.82,85.31,85.38,156759.0,75.7018,75.9141,75.4629,75.5248,156759.0
2022-02-24 13:30:00,85.39,85.62,84.87,85.5,173817.0,75.5337,75.7371,75.0737,75.631,173817.0
2022-02-24 14:00:00,85.53,85.92,85.36,85.86,148094.0,75.6575,76.0025,75.5072,75.9494,148094.0
2022-02-24 14:30:00,85.85,86.17,85.82,86.05,137488.0,75.9406,76.2237,75.9141,76.1175,137488.0
2022-02-24 15:00:00,86.06,86.31,85.81,85.84,157459.0,76.1264,76.3475,75.9052,75.9318,157459.0
2022-02-24 15:30:00,85.82,86.81,85.76,86.59,688167.0,75.9141,76.7898,75.861,76.5952,688167.0
2022-02-25 09:30:00,87.06,88.23,86.9,87.36,305349.0,77.0109,78.0459,76.8694,77.2763,305349.0
2022-02-25 10:00:00,87.4,87.86,87.32,87.85,111568.0,77.3117,77.7186,77.2409,77.7097,111568.0
2022-02-25 10:30:00,87.87,88.23,87.76,88.2,96001.0,77.7274,78.0459,77.6301,78.0193,96001.0
2022-02-25 11:00:00,88.21,88.73,88.08,88.54,109553.0,78.0282,78.4882,77.9132,78.3201,109553.0
2022-02-25 11:30:00,88.54,88.81,88.36,88.78,112149.0,78.3201,78.5589,78.1609,78.5324,112149.0
2022-02-25 12:00:00,88.78,89.06,88.69,89.0,105116.0,78.5324,78.7801,78.4528,78.727,105116.0
2022-02-25 12:30:00,89.0,89.16,88.89,89.01,76690.0,78.727,78.8685,78.6297,78.7358,76690.0
2022-02-25 13:00:00,89.02,89.16,88.84,89.15,108763.0,78.7447,78.8685,78.5855,78.8597,108763.0
2022-02-25 13:30:00,89.16,89.57,89.04,89.19,82316.0,78.8685,79.2312,78.7624,78.8951,82316.0
2022-02-25 14:00:00,89.2,89.33,89.05,89.26,72353.0,78.9039,79.0189,78.7712,78.957,72353.0
2022-02-25 14:30:00,89.27,89.34,88.97,88.98,90607.0,78.9658,79.0278,78.7005,78.7093,90607.0
2022-02-25 15:00:00,88.98,89.13,88.88,88.95,106890.0,78.7093,78.842,78.6209,78.6828,106890.0
2022-02-25 15:30:00,88.98,89.54,88.83,89.51,456112.0,78.7093,79.2047,78.5766,79.1781,456112.0
2022-02-28 09:30:00,88.84,89.55,88.44,89.49,244985.0,78.5855,79.2135,78.2316,79.1604,244985.0
2022-02-28 10:00:00,89.47,89.9,89.42,89.58,240453.0,79.1428,79.5231,79.0985,79.2401,240453.0
2022-02-28 10:30:00,89.57,89.92,89.5,89.62,92565.0,79.2312,79.5408,79.1693,79.2754,92565.0
2022-02-28 11:00:00,89.63,89.92,89.51,89.86,150286.0,79.2843,79.5408,79.1781,79.4877,150286.0
2022-02-28 11:30:00,89.84,89.87,89.46,89.67,96727.0,79.47,79.4966,79.1339,79.3197,96727.0
2022-02-28 12:00:00,89.68,89.77,89.4,89.43,88757.0,79.3285,79.4081,79.0808,79.1074,88757.0
2022-02-28 12:30:00,89.43,89.61,89.35,89.5,116869.0,79.1074,79.2666,79.0366,79.1693,116869.0
2022-02-28 13:00:00,89.49,89.88,89.47,89.83,161762.0,79.1604,79.5054,79.1428,79.4612,161762.0
2022-02-28 13:30:00,89.82,90.16,89.72,90.09,298625.0,79.4524,79.7531,79.3639,79.6912,298625.0
2022-02-28 14:00:00,90.08,90.16,89.44,89.62,141219.0,79.6823,79.7531,79.1162,79.2754,141219.0
2022-02-28 14:30:00,89.62,90.01,89.55,89.95,168467.0,79.2754,79.6204,79.2135,79.5673,168467.0
2022-02-28 15:00:00,89.96,90.28,89.85,90.15,194476.0,79.5762,79.8593,79.4789,79.7443,194476.0
2022-02-28 15:30:00,90.15,90.89,90.0,90.66,778138.0,79.7443,80.3988,79.6116,80.1954,778138.0
2022-03-01 09:30:00,90.22,91.68,90.21,91.04,328810.0,79.8062,81.0977,79.7973,80.5315,328810.0
2022-03-01 10:00:00,91.06,91.43,90.97,91.08,220337.0,80.5492,80.8765,80.4696,80.5669,220337.0
2022-03-01 10:30:00,91.08,91.12,90.54,90.89,237241.0,80.5669,80.6023,80.0892,80.3988,237241.0
2022-03-01 11:00:00,90.88,91.06,90.51,90.65,109468.0,80.39,80.5492,80.0627,80.1865,109468.0
2022-03-01 11:30:00,90.63,90.66,89.95,90.01,118538.0,80.1689,80.1954,79.5673,79.6204,118538.0
2022-03-01 12:00:00,90.02,90.06,89.7,89.76,116179.0,79.6293,79.6647,79.3462,79.3993,116179.0
2022-03-01 12:30:00,89.76,90.1,89.74,89.89,92031.0,79.3993,79.7,79.3816,79.5143,92031.0
2022-03-01 13:00:00,89.88,90.08,89.81,89.98,182351.0,79.5054,79.6823,79.4435,79.5939,182351.0
2022-03-01 13:30:00,89.97,90.39,89.94,90.02,161374.0,79.585,79.9566,79.5585,79.6293,161374.0
2022-03-01 14:00:00,90.03,90.18,89.66,90.14,95928.0,79.6381,79.7708,79.3108,79.7354,95928.0
2022-03-01 14:30:00,90.12,90.3,89.96,90.08,81447.0,79.7177,79.8769,79.5762,79.6823,81447.0
2022-03-01 15:00:00,90.07,90.4,89.99,90.02,118521.0,79.6735,79.9654,79.6027,79.6293,118521.0
2022-03-01 15:30:00,90.02,90.27,89.72,90.21,458709.0,79.6293,79.8504,79.3639,79.7973,458709.0
2022-03-02 09:30:00,89.9,90.52,89.9,90.17,162489.0,79.5231,80.0716,79.5231,79.762,162489.0
2022-03-02 10:00:00,90.15,90.95,90.15,90.73,106867.0,79.7443,80.4519,79.7443,80.2573,106867.0
2022-03-02 10:30:00,90.72,90.77,90.36,90.66,103782.0,80.2485,80.2927,79.93,80.1954,103782.0
2022-03-02 11:00:00,90.66,90.85,90.43,90.62,84525.0,80.1954,80.3635,79.9919,80.16,84525.0
2022-03-02 11:30:00,90.59,90.87,90.44,90.83,108878.0,80.1335,80.3812,80.0008,80.3458,108878.0
2022-03-02 12:00:00,90.83,91.13,90.75,91.11,89725.0,80.3458,80.6111,80.275,80.5935,89725.0
2022-03-02 12:30:00,91.1,91.22,90.87,91.0,64391.0,80.5846,80.6908,80.3812,80.4961,64391.0
2022-03-02 13:00:00,91.0,91.13,90.9,90.91,56762.0,80.4961,80.6111,80.4077,80.4165,56762.0
2022-03-02 13:30:00,90.89,91.17,90.89,91.02,88636.0,80.3988,80.6465,80.3988,80.5138,88636.0
2022-03-02 14:00:00,91.01,91.14,90.87,90.9,68602.0,80.505,80.62,80.3812,80.4077,68602.0
2022-03-02 14:30:00,90.9,91.06,90.72,90.78,73385.0,80.4077,80.5492,80.2485,80.3015,73385.0
2022-03-02 15:00:00,90.76,91.17,90.74,91.17,213636.0,80.2839,80.6465,80.2662,80.6465,213636.0
2022-03-02 15:30:00,91.15,91.49,91.09,91.21,512315.0,80.6288,80.9296,80.5758,80.6819,512315.0
2022-03-03 09:30:00,91.49,92.66,91.42,92.36,181735.0,80.9296,81.9645,80.8677,81.6992,181735.0
2022-03-03 10:00:00,92.33,92.82,92.17,92.82,160942.0,81.6726,82.1061,81.5311,82.1061,160942.0
2022-03-03 10:30:00,92.78,92.87,92.47,92.67,134530.0,82.0707,82.1503,81.7965,81.9734,134530.0
2022-03-03 11:00:00,92.67,92.93,92.52,92.86,217364.0,81.9734,82.2034,81.8407,82.1415,217364.0
2022-03-03 11:30:00,92.82,93.33,92.77,93.26,150336.0,82.1061,82.5572,82.0618,82.4953,150336.0
2022-03-03 12:00:00,93.25,93.93,93.25,93.87,212870.0,82.4864,83.0879,82.4864,83.0349,212870.0
2022-03-03 12:30:00,93.88,94.37,93.8,94.25,190925.0,83.0437,83.4772,82.973,83.371,190925.0
2022-03-03 13:00:00,94.22,94.41,94.02,94.38,231833.0,83.3445,83.5125,83.1676,83.486,231833.0
2022-03-03 13:30:00,94.37,94.64,94.36,94.56,185403.0,83.4772,83.716,83.4683,83.6452,185403.0
2022-03-03 14:00:00,94.55,94.69,94.28,94.34,167965.0,83.6364,83.7602,83.3975,83.4506,167965.0
2022-03-03 14:30:00,94.34,94.5,94.16,94.31,106721.0,83.4506,83.5922,83.2914,83.4241,106721.0
2022-03-03 15:00:00,94.3,94.32,94.0,94.19,148819.0,83.4152,83.4329,83.1499,83.3179,148819.0
2022-03-03 15:30:00,94.19,94.2,93.78,93.99,376468.0,83.3179,83.3268,82.9553,83.141,376468.0
2022-03-04 09:30:00,93.76,94.06,93.09,93.98,206164.0,82.9376,83.2029,82.3449,83.1322,206164.0
2022-03-04 10:00:00,93.98,94.3,93.83,94.28,160007.0,83.1322,83.4152,82.9995,83.3975,160007.0
2022-03-04 10:30:00,94.28,95.17,94.28,95.17,281592.0,83.3975,84.1848,83.3975,84.1848,281592.0
2022-03-04 11:00:00,95.16,95.67,95.14,95.51,222620.0,84.176,84.6271,84.1583,84.4856,222620.0
2022-03-04 11:30:00,95.5,95.53,95.05,95.49,181869.0,84.4767,84.5033,84.0787,84.4679,181869.0
2022-03-04 12:00:00,95.5,95.85,95.36,95.79,228867.0,84.4767,84.7863,84.3529,84.7333,228867.0
2022-03-04 12:30:00,95.79,96.18,95.78,96.05,225591.0,84.7333,85.0782,84.7244,84.9632,225591.0
2022-03-04 13:00:00,96.07,96.12,95.9,96.05,166577.0,84.9809,85.0252,84.8306,84.9632,166577.0
2022-03-04 13:30:00,96.04,96.22,95.78,95.78,158653.0,84.9544,85.1136,84.7244,84.7244,158653.0
2022-03-04 14:00:00,95.79,96.02,95.58,95.96,115898.0,84.7333,84.9367,84.5475,84.8836,115898.0
2022-03-04 14:30:00,95.95,96.05,95.77,95.8,126561.0,84.8748,84.9632,84.7156,84.7421,126561.0
2022-03-04 15:00:00,95.8,96.02,95.54,95.81,132571.0,84.7421,84.9367,84.5121,84.7509,132571.0
2022-03-04 15:30:00,95.8,96.39,95.62,96.33,514996.0,84.7421,85.264,84.5829,85.2109,514996.0
2022-03-07 09:30:00,96.01,96.42,95.15,96.39,185623.0,84.9279,85.2905,84.1671,85.264,185623.0
2022-03-07 10:00:00,96.36,97.3,96.25,97.07,158825.0,85.2375,86.069,85.1402,85.8655,158825.0
2022-03-07 10:30:00,97.07,98.06,97.02,98.0,183792.0,85.8655,86.7412,85.8213,86.6882,183792.0
2022-03-07 11:00:00,98.03,98.15,97.47,97.66,219396.0,86.7147,86.8208,86.2193,86.3874,219396.0
2022-03-07 11:30:00,97.63,97.77,97.18,97.24,135509.0,86.3609,86.4847,85.9628,86.0159,135509.0
2022-03-07 12:00:00,97.2,97.28,96.66,96.89,127961.0,85.9805,86.0513,85.5028,85.7063,127961.0
2022-03-07 12:30:00,96.88,97.3,96.73,97.3,96012.0,85.6974,86.069,85.5648,86.069,96012.0
2022-03-07 13:00:00,97.29,97.65,97.16,97.59,83944.0,86.0601,86.3786,85.9451,86.3255,83944.0
2022-03-07 13:30:00,97.59,97.87,97.33,97.62,145388.0,86.3255,86.5732,86.0955,86.352,145388.0
2022-03-07 14:00:00,97.62,97.76,97.5,97.56,112394.0,86.352,86.4759,86.2459,86.2989,112394.0
2022-03-07 14:30:00,97.55,97.95,97.55,97.67,110295.0,86.2901,86.6439,86.2901,86.3963,110295.0
2022-03-07 15:00:00,97.69,97.82,97.23,97.26,135545.0,86.4139,86.5289,86.007,86.0336,135545.0
2022-03-07 15:30:00,97.22,97.49,97.13,97.26,375890.0,85.9982,86.237,85.9186,86.0336,375890.0
2022-03-08 09:30:00,97.54,98.08,96.26,96.31,210509.0,86.2813,86.7589,85.149,85.1932,210509.0
2022-03-08 10:00:00,96.29,97.0,96.17,96.82,142953.0,85.1755,85.8036,85.0694,85.6444,142953.0
2022-03-08 10:30:00,96.83,97.36,96.76,97.08,106560.0,85.6532,86.122,85.5913,85.8744,106560.0
2022-03-08 11:00:00,97.07,97.07,96.59,96.77,87608.0,85.8655,85.8655,85.4409,85.6001,87608.0
2022-03-08 11:30:00,96.76,96.78,95.88,95.98,114963.0,85.5913,85.609,84.8129,84.9013,114963.0
2022-03-08 12:00:00,96.0,96.95,95.83,96.89,93051.0,84.919,85.7594,84.7686,85.7063,93051.0
2022-03-08 12:30:00,96.91,97.4,96.89,96.98,78067.0,85.724,86.1574,85.7063,85.7859,78067.0
2022-03-08 13:00:00,97.0,97.4,96.94,97.13,205725.0,85.8036,86.1574,85.7505,85.9186,205725.0
2022-03-08 13:30:00,97.1,97.25,96.42,96.48,141301.0,85.892,86.0247,85.2905,85.3436,141301.0
2022-03-08 14:00:00,96.46,96.61,96.14,96.61,160310.0,85.3259,85.4586,85.0429,85.4586,160310.0
2022-03-08 14:30:00,96.57,96.77,96.44,96.51,98637.0,85.4232,85.6001,85.3082,85.3701,98637.0
2022-03-08 15:00:00,96.51,96.64,95.72,95.74,154218.0,85.3701,85.4851,84.6713,84.689,154218.0
2022-03-08 15:30:00,95.73,95.8,95.17,95.28,407946.0,84.6802,84.7421,84.1848,84.2821,407946.0
2022-03-09 09:30:00,95.61,95.9,94.37,94.42,182932.0,84.574,84.8306,83.4772,83.5214,182932.0
2022-03-09 10:00:00,94.44,95.37,94.37,94.45,123097.0,83.5391,84.3617,83.4772,83.5479,123097.0
2022-03-09 10:30:00,94.43,94.8,94.27,94.6,86467.0,83.5302,83.8575,83.3887,83.6806,86467.0
2022-03-09 11:00:00,94.59,95.09,94.2,94.9,86920.0,83.6718,84.1141,83.3268,83.946,86920.0
2022-03-09 11:30:00,94.88,95.26,94.87,95.24,78365.0,83.9283,84.2644,83.9194,84.2467,78365.0
2022-03-09 12:00:00,95.23,95.42,95.13,95.28,58850.0,84.2379,84.406,84.1494,84.2821,58850.0
2022-03-09 12:30:00,95.29,95.39,95.01,95.21,49371.0,84.291,84.3794,84.0433,84.2202,49371.0
2022-03-09 13:00:00,95.25,95.47,95.07,95.28,68906.0,84.2556,84.4502,84.0964,84.2821,68906.0
2022-03-09 13:30:00,95.27,95.38,95.02,95.18,47639.0,84.2733,84.3706,84.0521,84.1937,47639.0
2022-03-09 14:00:00,95.19,95.59,95.14,95.41,63776.0,84.2025,84.5563,84.1583,84.3971,63776.0
2022-03-09 14:30:00,95.36,95.54,95.15,95.21,93452.0,84.3529,84.5121,84.1671,84.2202,93452.0
2022-03-09 15:00:00,95.22,95.66,95.17,95.56,79193.0,84.229,84.6183,84.1848,84.5298,79193.0
2022-03-09 15:30:00,95.56,95.63,94.7,95.05,375903.0,84.5298,84.5917,83.7691,84.0787,375903.0
2022-03-10 09:30:00,94.77,94.77,93.99,94.5,163519.0,83.831,83.831,83.141,83.5922,163519.0
2022-03-10 10:00:00,94.51,95.13,94.44,94.98,84018.0,83.601,84.1494,83.5391,84.0168,84018.0
2022-03-10 10:30:00,95.01,95.42,94.91,95.3,105294.0,84.0433,84.406,83.9548,84.2998,105294.0
2022-03-10 11:00:00,95.3,95.64,95.13,95.15,121615.0,84.2998,84.6006,84.1494,84.1671,121615.0
2022-03-10 11:30:00,95.1,95.56,94.96,95.47,109935.0,84.1229,84.5298,83.9991,84.4502,109935.0
2022-03-10 12:00:00,95.47,95.5,95.23,95.48,44426.0,84.4502,84.4767,84.2379,84.459,44426.0
2022-03-10 12:30:00,95.49,95.57,95.38,95.51,70751.0,84.4679,84.5386,84.3706,84.4856,70751.0
2022-03-10 13:00:00,95.52,95.76,95.45,95.45,198267.0,84.4944,84.7067,84.4325,84.4325,198267.0
2022-03-10 13:30:00,95.46,95.58,95.38,95.48,83474.0,84.4413,84.5475,84.3706,84.459,83474.0
2022-03-10 14:00:00,95.48,95.72,95.38,95.57,62444.0,84.459,84.6713,84.3706,84.5386,62444.0
2022-03-10 14:30:00,95.57,95.76,95.48,95.7,60876.0,84.5386,84.7067,84.459,84.6536,60876.0
2022-03-10 15:00:00,95.73,95.79,95.42,95.7,106419.0,84.6802,84.7333,84.406,84.6536,106419.0
2022-03-10 15:30:00,95.7,96.22,95.66,95.98,430196.0,84.6536,85.1136,84.6183,84.9013,430196.0
2022-03-11 09:30:00,96.35,96.83,95.97,96.45,121617.0,85.2286,85.6532,84.8925,85.3171,121617.0
2022-03-11 10:00:00,96.46,96.68,95.91,96.39,64343.0,85.3259,85.5205,84.8394,85.264,64343.0
2022-03-11 10:30:00,96.38,96.65,96.21,96.5,50506.0,85.2552,85.494,85.1048,85.3613,50506.0
2022-03-11 11:00:00,96.49,96.67,96.16,96.34,59248.0,85.3525,85.5117,85.0605,85.2198,59248.0
2022-03-11 11:30:00,96.36,96.38,95.47,95.59,90985.0,85.2375,85.2552,84.4502,84.5563,90985.0
2022-03-11 12:00:00,95.58,95.73,95.3,95.48,52041.0,84.5475,84.6802,84.2998,84.459,52041.0
2022-03-11 12:30:00,95.48,95.59,95.38,95.57,55938.0,84.459,84.5563,84.3706,84.5386,55938.0
2022-03-11 13:00:00,95.6,95.69,95.21,95.53,59648.0,84.5652,84.6448,84.2202,84.5033,59648.0
2022-03-11 13:30:00,95.52,95.8,95.5,95.56,66584.0,84.4944,84.7421,84.4767,84.5298,66584.0
2022-03-11 14:00:00,95.54,95.93,95.5,95.88,54359.0,84.5121,84.8571,84.4767,84.8129,54359.0
2022-03-11 14:30:00,95.9,96.02,95.6,95.93,62884.0,84.8306,84.9367,84.5652,84.8571,62884.0
2022-03-11 15:00:00,95.9,96.01,95.86,95.95,75235.0,84.8306,84.9279,84.7952,84.8748,75235.0
2022-03-11 15:30:00,95.91,95.99,95.43,95.55,323863.0,84.8394,84.9102,84.4148,84.521,323863.0
2022-03-14 09:30:00,95.58,96.35,95.0,95.57,121373.0,84.5475,85.2286,84.0344,84.5386,121373.0
2022-03-14 10:00:00,95.54,95.63,94.98,95.43,56756.0,84.5121,84.5917,84.0168,84.4148,56756.0
2022-03-14 10:30:00,95.42,95.83,95.41,95.72,51691.0,84.406,84.7686,84.3971,84.6713,51691.0
2022-03-14 11:00:00,95.71,95.83,95.34,95.58,98719.0,84.6625,84.7686,84.3352,84.5475,98719.0
2022-03-14 11:30:00,95.59,95.65,95.17,95.25,49852.0,84.5563,84.6094,84.1848,84.2556,49852.0
2022-03-14 12:00:00,95.22,95.24,94.8,95.07,34947.0,84.229,84.2467,83.8575,84.0964,34947.0
2022-03-14 12:30:00,95.08,95.25,94.91,94.91,35186.0,84.1052,84.2556,83.9548,83.9548,35186.0
2022-03-14 13:00:00,94.93,95.23,94.81,95.04,134979.0,83.9725,84.2379,83.8664,84.0698,134979.0
2022-03-14 13:30:00,95.07,95.08,94.66,94.67,65885.0,84.0964,84.1052,83.7337,83.7425,65885.0
2022-03-14 14:00:00,94.69,94.81,94.55,94.68,56426.0,83.7602,83.8664,83.6364,83.7514,56426.0
2022-03-14 14:30:00,94.67,95.06,94.57,95.01,61478.0,83.7425,84.0875,83.6541,84.0433,61478.0
2022-03-14 15:00:00,94.99,95.09,94.84,95.01,76472.0,84.0256,84.1141,83.8929,84.0433,76472.0
2022-03-14 15:30:00,95.0,95.2,94.54,94.73,558728.0,84.0344,84.2114,83.6275,83.7956,558728.0
2022-03-15 09:30:00,95.4,95.68,94.86,95.44,221926.0,84.3883,84.636,83.9106,84.4237,221926.0
2022-03-15 10:00:00,95.5,95.63,95.1,95.32,174809.0,84.4767,84.5917,84.1229,84.3175,174809.0
2022-03-15 10:30:00,95.34,95.52,94.98,95.36,220389.0,84.3352,84.4944,84.0168,84.3529,220389.0
2022-03-15 11:00:00,95.27,95.61,95.21,95.35,125924.0,84.2733,84.574,84.2202,84.344,125924.0
2022-03-15 11:30:00,95.36,95.77,95.13,95.48,117360.0,84.3529,84.7156,84.1494,84.459,117360.0
2022-03-15 12:00:00,95.46,95.77,95.26,95.65,55063.0,84.4413,84.7156,84.2644,84.6094,55063.0
2022-03-15 12:30:00,95.63,95.73,95.35,95.45,66919.0,84.5917,84.6802,84.344,84.4325,66919.0
2022-03-15 13:00:00,95.43,95.62,95.33,95.33,48046.0,84.4148,84.5829,84.3264,84.3264,48046.0
2022-03-15 13:30:00,95.35,95.67,95.33,95.66,81873.0,84.344,84.6271,84.3264,84.6183,81873.0
2022-03-15 14:00:00,95.67,95.78,95.48,95.56,104505.0,84.6271,84.7244,84.459,84.5298,104505.0
2022-03-15 14:30:00,95.56,95.93,95.49,95.92,100356.0,84.5298,84.8571,84.4679,84.8482,100356.0
2022-03-15 15:00:00,95.92,96.07,95.75,96.02,243142.0,84.8482,84.9809,84.6979,84.9367,243142.0
2022-03-15 15:30:00,96.02,96.16,95.76,96.12,464516.0,84.9367,85.0605,84.7067,85.0252,464516.0
2022-03-16 09:30:00,95.78,96.0,94.89,95.04,127144.0,84.7244,84.919,83.9371,84.0698,127144.0
2022-03-16 10:00:00,95.0,95.12,94.16,94.16,150284.0,84.0344,84.1406,83.2914,83.2914,150284.0
2022-03-16 10:30:00,94.13,94.16,93.58,94.12,82315.0,83.2649,83.2914,82.7783,83.256,82315.0
2022-03-16 11:00:00,94.15,94.26,93.71,94.02,84310.0,83.2826,83.3799,82.8933,83.1676,84310.0
2022-03-16 11:30:00,94.02,94.12,93.78,93.85,101360.0,83.1676,83.256,82.9553,83.0172,101360.0
2022-03-16 12:00:00,93.83,94.06,93.8,94.01,59724.0,82.9995,83.2029,82.973,83.1587,59724.0
2022-03-16 12:30:00,94.04,94.39,93.94,94.06,62432.0,83.1853,83.4949,83.0968,83.2029,62432.0
2022-03-16 13:00:00,94.08,94.62,93.87,94.5,61701.0,83.2206,83.6983,83.0349,83.5922,61701.0
2022-03-16 13:30:00,94.5,94.52,94.34,94.41,39878.0,83.5922,83.6098,83.4506,83.5125,39878.0
2022-03-16 14:00:00,94.34,94.35,93.46,93.56,103255.0,83.4506,83.4595,82.6722,82.7607,103255.0
2022-03-16 14:30:00,93.57,94.32,93.39,94.28,112774.0,82.7695,83.4329,82.6103,83.3975,112774.0
2022-03-16 15:00:00,94.33,95.04,94.31,94.85,187258.0,83.4418,84.0698,83.4241,83.9018,187258.0
2022-03-16 15:30:00,94.83,95.08,94.55,95.07,325429.0,83.8841,84.1052,83.6364,84.0964,325429.0
2022-03-17 09:30:00,95.03,95.65,94.95,95.15,143199.0,84.061,84.6094,83.9902,84.1671,143199.0
2022-03-17 10:00:00,95.19,95.81,95.19,95.47,77225.0,84.2025,84.7509,84.2025,84.4502,77225.0
2022-03-17 10:30:00,95.46,95.93,95.41,95.8,86202.0,84.4413,84.8571,84.3971,84.7421,86202.0
2022-03-17 11:00:00,95.82,95.9,95.57,95.77,60402.0,84.7598,84.8306,84.5386,84.7156,60402.0
2022-03-17 11:30:00,95.77,95.9,95.63,95.67,64980.0,84.7156,84.8306,84.5917,84.6271,64980.0
2022-03-17 12:00:00,95.67,95.87,95.56,95.87,47441.0,84.6271,84.804,84.5298,84.804,47441.0
2022-03-17 12:30:00,95.91,95.97,95.63,95.71,69592.0,84.8394,84.8925,84.5917,84.6625,69592.0
2022-03-17 13:00:00,95.71,95.79,95.61,95.76,64439.0,84.6625,84.7333,84.574,84.7067,64439.0
2022-03-17 13:30:00,95.77,95.86,95.55,95.62,67124.0,84.7156,84.7952,84.521,84.5829,67124.0
2022-03-17 14:00:00,95.63,95.66,95.31,95.42,148784.0,84.5917,84.6183,84.3087,84.406,148784.0
2022-03-17 14:30:00,95.42,95.59,95.33,95.42,68861.0,84.406,84.5563,84.3264,84.406,68861.0
2022-03-17 15:00:00,95.38,95.42,95.11,95.18,124719.0,84.3706,84.406,84.1317,84.1937,124719.0
2022-03-17 15:30:00,95.18,95.3,94.75,94.96,381509.0,84.1937,84.2998,83.8133,83.9991,381509.0
2022-03-18 09:30:00,94.94,95.34,94.03,94.86,864925.0,83.9814,84.3352,83.1764,83.9106,864925.0
2022-03-18 10:00:00,94.83,94.98,94.27,94.36,111033.0,83.8841,84.0168,83.3887,83.4683,111033.0
2022-03-18 10:30:00,94.37,94.42,93.98,94.03,184573.0,83.4772,83.5214,83.1322,83.1764,184573.0
2022-03-18 11:00:00,94.05,94.2,93.82,93.85,94600.0,83.1941,83.3268,82.9906,83.0172,94600.0
2022-03-18 11:30:00,93.83,93.91,93.46,93.57,90046.0,82.9995,83.0703,82.6722,82.7695,90046.0
2022-03-18 12:00:00,93.55,93.76,93.41,93.65,80175.0,82.7518,82.9376,82.628,82.8403,80175.0
2022-03-18 12:30:00,93.65,93.76,93.54,93.7,62704.0,82.8403,82.9376,82.743,82.8845,62704.0
2022-03-18 13:00:00,93.7,93.83,93.62,93.76,68844.0,82.8845,82.9995,82.8137,82.9376,68844.0
2022-03-18 13:30:00,93.76,93.91,93.55,93.8,66912.0,82.9376,83.0703,82.7518,82.973,66912.0
2022-03-18 14:00:00,93.81,93.88,93.39,93.85,66920.0,82.9818,83.0437,82.6103,83.0172,66920.0
2022-03-18 14:30:00,93.85,93.89,93.7,93.87,69447.0,83.0172,83.0526,82.8845,83.0349,69447.0
2022-03-18 15:00:00,93.87,94.11,93.81,94.09,83358.0,83.0349,83.2472,82.9818,83.2295,83358.0
2022-03-18 15:30:00,94.07,94.35,93.92,94.05,314400.0,83.2118,83.4595,83.0791,83.1941,314400.0
2022-03-21 09:30:00,94.04,95.4,93.96,94.84,184525.0,83.1853,84.3883,83.1145,83.8929,184525.0
2022-03-21 10:00:00,94.81,95.31,94.58,95.31,80194.0,83.8664,84.3087,83.6629,84.3087,80194.0
2022-03-21 10:30:00,95.29,95.37,94.73,94.79,59596.0,84.291,84.3617,83.7956,83.8487,59596.0
2022-03-21 11:00:00,94.81,94.99,94.45,94.58,46623.0,83.8664,84.0256,83.5479,83.6629,46623.0
2022-03-21 11:30:00,94.54,94.74,94.29,94.4,72706.0,83.6275,83.8045,83.4064,83.5037,72706.0
2022-03-21 12:00:00,94.42,94.75,94.4,94.68,90368.0,83.5214,83.8133,83.5037,83.7514,90368.0
2022-03-21 12:30:00,94.67,94.74,94.44,94.71,70821.0,83.7425,83.8045,83.5391,83.7779,70821.0
2022-03-21 13:00:00,94.7,94.77,94.56,94.63,48895.0,83.7691,83.831,83.6452,83.7071,48895.0
2022-03-21 13:30:00,94.61,94.91,94.59,94.68,40004.0,83.6895,83.9548,83.6718,83.7514,40004.0
2022-03-21 14:00:00,94.69,94.74,94.53,94.61,44804.0,83.7602,83.8045,83.6187,83.6895,44804.0
2022-03-21 14:30:00,94.64,94.74,94.51,94.52,54229.0,83.716,83.8045,83.601,83.6098,54229.0
2022-03-21 15:00:00,94.54,94.69,94.51,94.67,58184.0,83.6275,83.7602,83.601,83.7425,58184.0
2022-03-21 15:30:00,94.66,94.7,94.54,94.69,263374.0,83.7337,83.7691,83.6275,83.7602,263374.0
2022-03-22 09:30:00,94.73,95.22,94.36,94.44,172205.0,83.7956,84.229,83.4683,83.5391,172205.0
2022-03-22 10:00:00,94.49,94.7,94.29,94.5,56685.0,83.5833,83.7691,83.4064,83.5922,56685.0
2022-03-22 10:30:00,94.5,94.64,94.29,94.61,94464.0,83.5922,83.716,83.4064,83.6895,94464.0
2022-03-22 11:00:00,94.59,94.64,94.4,94.59,47566.0,83.6718,83.716,83.5037,83.6718,47566.0
2022-03-22 11:30:00,94.59,95.03,94.48,94.97,108440.0,83.6718,84.061,83.5745,84.0079,108440.0
2022-03-22 12:00:00,94.98,95.16,94.83,95.12,80593.0,84.0168,84.176,83.8841,84.1406,80593.0
2022-03-22 12:30:00,95.13,95.32,94.97,95.3,227717.0,84.1494,84.3175,84.0079,84.2998,227717.0
2022-03-22 13:00:00,95.32,95.42,95.12,95.15,62521.0,84.3175,84.406,84.1406,84.1671,62521.0
2022-03-22 13:30:00,95.15,95.28,95.03,95.15,42499.0,84.1671,84.2821,84.061,84.1671,42499.0
2022-03-22 14:00:00,95.14,95.26,94.87,94.98,159285.0,84.1583,84.2644,83.9194,84.0168,159285.0
2022-03-22 14:30:00,94.97,95.16,94.96,95.01,42002.0,84.0079,84.176,83.9991,84.0433,42002.0
2022-03-22 15:00:00,95.02,95.31,94.94,95.25,142264.0,84.0521,84.3087,83.9814,84.2556,142264.0
2022-03-22 15:30:00,95.27,95.6,95.09,95.25,301791.0,84.2733,84.5652,84.1141,84.2556,301791.0
2022-03-23 09:30:00,95.21,96.24,95.07,95.9,271461.0,84.2202,85.1313,84.0964,84.8306,271461.0
2022-03-23 10:00:00,95.94,96.09,95.42,95.53,74493.0,84.8659,84.9986,84.406,84.5033,74493.0
2022-03-23 10:30:00,95.45,95.57,95.15,95.21,71398.0,84.4325,84.5386,84.1671,84.2202,71398.0
2022-03-23 11:00:00,95.21,95.38,95.04,95.22,46348.0,84.2202,84.3706,84.0698,84.229,46348.0
2022-03-23 11:30:00,95.18,95.22,95.04,95.08,46307.0,84.1937,84.229,84.0698,84.1052,46307.0
2022-03-23 12:00:00,95.09,95.44,95.04,95.44,50322.0,84.1141,84.4237,84.0698,84.4237,50322.0
2022-03-23 12:30:00,95.44,95.6,95.39,95.58,54628.0,84.4237,84.5652,84.3794,84.5475,54628.0
2022-03-23 13:00:00,95.57,95.92,95.54,95.91,60127.0,84.5386,84.8482,84.5121,84.8394,60127.0
2022-03-23 13:30:00,95.9,96.09,95.75,95.99,59158.0,84.8306,84.9986,84.6979,84.9102,59158.0
2022-03-23 14:00:00,95.98,96.34,95.98,96.27,95384.0,84.9013,85.2198,84.9013,85.1578,95384.0
2022-03-23 14:30:00,96.29,96.43,96.09,96.29,96492.0,85.1755,85.2994,84.9986,85.1755,96492.0
2022-03-23 15:00:00,96.31,96.48,96.21,96.35,121594.0,85.1932,85.3436,85.1048,85.2286,121594.0
2022-03-23 15:30:00,96.35,96.35,95.96,96.01,333185.0,85.2286,85.2286,84.8836,84.9279,333185.0
2022-03-24 09:30:00,96.29,96.8,95.97,96.69,111315.0,85.1755,85.6267,84.8925,85.5294,111315.0
2022-03-24 10:00:00,96.69,97.19,96.49,96.83,49269.0,85.5294,85.9717,85.3525,85.6532,49269.0
2022-03-24 10:30:00,96.82,97.04,96.56,96.61,49587.0,85.6444,85.839,85.4144,85.4586,49587.0
2022-03-24 11:00:00,96.7,96.86,96.56,96.69,40511.0,85.5382,85.6797,85.4144,85.5294,40511.0
2022-03-24 11:30:00,96.7,96.76,96.45,96.64,39926.0,85.5382,85.5913,85.3171,85.4851,39926.0
2022-03-24 12:00:00,96.67,96.81,96.37,96.45,40836.0,85.5117,85.6355,85.2463,85.3171,40836.0
2022-03-24 12:30:00,96.47,96.61,96.2,96.26,56028.0,85.3348,85.4586,85.0959,85.149,56028.0
2022-03-24 13:00:00,96.22,96.3,96.05,96.08,60279.0,85.1136,85.1844,84.9632,84.9898,60279.0
2022-03-24 13:30:00,96.08,96.12,95.78,95.81,54669.0,84.9898,85.0252,84.7244,84.7509,54669.0
2022-03-24 14:00:00,95.81,96.04,95.66,95.84,71761.0,84.7509,84.9544,84.6183,84.7775,71761.0
2022-03-24 14:30:00,95.84,95.96,95.78,95.92,51756.0,84.7775,84.8836,84.7244,84.8482,51756.0
2022-03-24 15:00:00,95.89,96.54,95.88,96.52,96107.0,84.8217,85.3967,84.8129,85.379,96107.0
2022-03-24 15:30:00,96.51,96.66,96.36,96.45,504019.0,85.3701,85.5028,85.2375,85.3171,504019.0
2022-03-25 09:30:00,96.35,96.92,96.35,96.8,183101.0,85.2286,85.7328,85.2286,85.6267,183101.0
2022-03-25 10:00:00,96.82,97.39,96.76,97.33,97250.0,85.6444,86.1486,85.5913,86.0955,97250.0
2022-03-25 10:30:00,97.33,97.33,96.98,97.06,42725.0,86.0955,86.0955,85.7859,85.8567,42725.0
2022-03-25 11:00:00,97.07,97.18,96.85,96.92,65398.0,85.8655,85.9628,85.6709,85.7328,65398.0
2022-03-25 11:30:00,96.92,97.05,96.71,96.87,67574.0,85.7328,85.8478,85.5471,85.6886,67574.0
2022-03-25 12:00:00,96.9,96.98,96.71,96.79,75429.0,85.7151,85.7859,85.5471,85.6178,75429.0
2022-03-25 12:30:00,96.78,96.82,96.61,96.74,47364.0,85.609,85.6444,85.4586,85.5736,47364.0
2022-03-25 13:00:00,96.73,96.84,96.48,96.63,42901.0,85.5648,85.6621,85.3436,85.4763,42901.0
2022-03-25 13:30:00,96.62,96.71,96.51,96.58,54957.0,85.4675,85.5471,85.3701,85.4321,54957.0
2022-03-25 14:00:00,96.57,97.07,96.56,96.95,71304.0,85.4232,85.8655,85.4144,85.7594,71304.0
2022-03-25 14:30:00,96.96,97.05,96.76,96.76,75904.0,85.7682,85.8478,85.5913,85.5913,75904.0
2022-03-25 15:00:00,96.76,96.81,96.55,96.57,63905.0,85.5913,85.6355,85.4055,85.4232,63905.0
2022-03-25 15:30:00,96.56,96.84,96.47,96.83,262071.0,85.4144,85.6621,85.3348,85.6532,262071.0
2022-03-28 09:30:00,96.84,96.88,95.97,96.63,116675.0,85.6621,85.6974,84.8925,85.4763,116675.0
2022-03-28 10:00:00,96.61,97.35,96.51,97.13,133704.0,85.4586,86.1132,85.3701,85.9186,133704.0
2022-03-28 10:30:00,97.14,97.19,96.8,97.02,78845.0,85.9274,85.9717,85.6267,85.8213,78845.0
2022-03-28 11:00:00,97.04,97.24,96.9,97.06,149287.0,85.839,86.0159,85.7151,85.8567,149287.0
2022-03-28 11:30:00,97.08,97.21,96.98,97.12,109102.0,85.8744,85.9893,85.7859,85.9097,109102.0
2022-03-28 12:00:00,97.12,97.28,97.02,97.13,82650.0,85.9097,86.0513,85.8213,85.9186,82650.0
2022-03-28 12:30:00,97.14,97.2,97.02,97.13,42301.0,85.9274,85.9805,85.8213,85.9186,42301.0
2022-03-28 13:00:00,97.14,97.26,97.0,97.04,76015.0,85.9274,86.0336,85.8036,85.839,76015.0
2022-03-28 13:30:00,97.04,97.17,96.99,97.12,36141.0,85.839,85.954,85.7947,85.9097,36141.0
2022-03-28 14:00:00,97.1,97.31,97.07,97.22,91942.0,85.892,86.0778,85.8655,85.9982,91942.0
2022-03-28 14:30:00,97.23,97.53,97.2,97.42,153982.0,86.007,86.2724,85.9805,86.1751,153982.0
2022-03-28 15:00:00,97.41,97.48,97.28,97.44,87728.0,86.1663,86.2282,86.0513,86.1928,87728.0
2022-03-28 15:30:00,97.43,97.62,97.34,97.6,369084.0,86.184,86.352,86.1043,86.3343,369084.0
2022-03-29 09:30:00,97.46,97.88,97.35,97.8,182027.0,86.2105,86.582,86.1132,86.5112,182027.0
2022-03-29 10:00:00,97.8,98.42,97.8,98.25,252757.0,86.5112,87.0597,86.5112,86.9093,252757.0
2022-03-29 10:30:00,98.26,98.53,98.09,98.48,116538.0,86.9182,87.157,86.7678,87.1128,116538.0
2022-03-29 11:00:00,98.47,98.56,97.99,98.07,85166.0,87.1039,87.1835,86.6793,86.7501,85166.0
2022-03-29 11:30:00,98.09,98.21,97.85,98.02,76390.0,86.7678,86.8739,86.5555,86.7059,76390.0
2022-03-29 12:00:00,98.02,98.1,97.74,97.88,80191.0,86.7059,86.7766,86.4582,86.582,80191.0
2022-03-29 12:30:00,97.88,97.97,97.77,97.89,103328.0,86.582,86.6616,86.4847,86.5909,103328.0
2022-03-29 13:00:00,97.89,97.93,97.74,97.85,51671.0,86.5909,86.6262,86.4582,86.5555,51671.0
2022-03-29 13:30:00,97.83,98.03,97.78,97.99,80738.0,86.5378,86.7147,86.4936,86.6793,80738.0
2022-03-29 14:00:00,98.02,98.28,97.99,98.27,62804.0,86.7059,86.9358,86.6793,86.927,62804.0
2022-03-29 14:30:00,98.27,98.47,98.23,98.33,62510.0,86.927,87.1039,86.8916,86.9801,62510.0
2022-03-29 15:00:00,98.34,98.57,98.28,98.44,75973.0,86.9889,87.1924,86.9358,87.0774,75973.0
2022-03-29 15:30:00,98.48,98.81,98.43,98.69,381728.0,87.1128,87.4047,87.0685,87.2985,381728.0
2022-03-30 09:30:00,98.69,98.91,98.34,98.66,136562.0,87.2985,87.4931,86.9889,87.272,136562.0
2022-03-30 10:00:00,98.71,98.93,98.17,98.39,89348.0,87.3162,87.5108,86.8385,87.0331,89348.0
2022-03-30 10:30:00,98.36,98.98,98.36,98.88,119381.0,87.0066,87.555,87.0066,87.4666,119381.0
2022-03-30 11:00:00,98.88,99.25,98.87,98.96,107505.0,87.4666,87.7939,87.4577,87.5374,107505.0
2022-03-30 11:30:00,98.93,99.08,98.81,98.91,64298.0,87.5108,87.6435,87.4047,87.4931,64298.0
2022-03-30 12:00:00,98.91,98.95,98.67,98.77,48896.0,87.4931,87.5285,87.2808,87.3693,48896.0
2022-03-30 12:30:00,98.79,99.02,98.78,98.87,45616.0,87.387,87.5904,87.3781,87.4577,45616.0
2022-03-30 13:00:00,98.89,98.95,98.68,98.72,59995.0,87.4754,87.5285,87.2897,87.3251,59995.0
2022-03-30 13:30:00,98.72,98.88,98.53,98.87,34965.0,87.3251,87.4666,87.157,87.4577,34965.0
2022-03-30 14:00:00,98.88,99.1,98.86,99.04,60576.0,87.4666,87.6612,87.4489,87.6081,60576.0
2022-03-30 14:30:00,99.03,99.04,98.83,98.92,57642.0,87.5993,87.6081,87.4224,87.502,57642.0
2022-03-30 15:00:00,98.93,99.18,98.92,99.09,83408.0,87.5108,87.732,87.502,87.6523,83408.0
2022-03-30 15:30:00,99.1,99.44,99.01,99.44,226942.0,87.6612,87.9619,87.5816,87.9619,226942.0
2022-03-31 09:30:00,99.69,100.67,99.52,100.1,331506.0,88.1831,89.05,88.0327,88.5458,331506.0
2022-03-31 10:00:00,100.15,100.43,100.0,100.3,160179.0,88.59,88.8377,88.4573,88.7227,160179.0
2022-03-31 10:30:00,100.28,100.56,100.07,100.35,109285.0,88.705,88.9527,88.5192,88.7669,109285.0
2022-03-31 11:00:00,100.38,100.54,100.25,100.33,114262.0,88.7934,88.935,88.6785,88.7492,114262.0
2022-03-31 11:30:00,100.32,100.33,100.12,100.23,61012.0,88.7404,88.7492,88.5635,88.6608,61012.0
2022-03-31 12:00:00,100.23,100.26,100.07,100.12,45081.0,88.6608,88.6873,88.5192,88.5635,45081.0
2022-03-31 12:30:00,100.12,100.52,100.09,100.45,39334.0,88.5635,88.9173,88.5369,88.8554,39334.0
2022-03-31 13:00:00,100.44,100.5,100.2,100.35,121183.0,88.8465,88.8996,88.6342,88.7669,121183.0
2022-03-31 13:30:00,100.35,100.57,100.14,100.56,68356.0,88.7669,88.9615,88.5811,88.9527,68356.0
2022-03-31 14:00:00,100.55,100.55,100.25,100.51,49536.0,88.9438,88.9438,88.6785,88.9084,49536.0
2022-03-31 14:30:00,100.49,100.52,100.24,100.5,57053.0,88.8907,88.9173,88.6696,88.8996,57053.0
2022-03-31 15:00:00,100.51,100.66,100.35,100.44,73303.0,88.9084,89.0411,88.7669,88.8465,73303.0
2022-03-31 15:30:00,100.44,100.49,99.74,99.77,458466.0,88.8465,88.8907,88.2273,88.2539,458466.0
2022-04-01 09:30:00,99.85,100.0,99.11,99.44,129571.0,88.3246,88.4573,87.67,87.9619,129571.0
2022-04-01 10:00:00,99.39,99.66,99.09,99.11,51880.0,87.9177,88.1566,87.6523,87.67,51880.0
2022-04-01 10:30:00,99.11,99.13,98.78,98.92,67699.0,87.67,87.6877,87.3781,87.502,67699.0
2022-04-01 11:00:00,98.9,99.34,98.8,99.3,92484.0,87.4843,87.8735,87.3958,87.8381,92484.0
2022-04-01 11:30:00,99.3,99.61,99.3,99.58,38831.0,87.8381,88.1123,87.8381,88.0858,38831.0
2022-04-01 12:00:00,99.59,99.6,99.31,99.51,42343.0,88.0946,88.1035,87.847,88.0239,42343.0
2022-04-01 12:30:00,99.48,99.88,99.41,99.79,49208.0,87.9973,88.3512,87.9354,88.2715,49208.0
2022-04-01 13:00:00,99.79,99.9,99.68,99.86,43925.0,88.2715,88.3688,88.1742,88.3335,43925.0
2022-04-01 13:30:00,99.86,100.21,99.75,100.16,69353.0,88.3335,88.6431,88.2362,88.5988,69353.0
2022-04-01 14:00:00,100.19,100.48,100.18,100.45,87481.0,88.6254,88.8819,88.6165,88.8554,87481.0
2022-04-01 14:30:00,100.46,100.72,100.42,100.64,72376.0,88.8642,89.0942,88.8288,89.0234,72376.0
2022-04-01 15:00:00,100.64,101.16,100.59,101.06,185105.0,89.0234,89.4834,88.9792,89.395,185105.0
2022-04-01 15:30:00,101.05,101.62,101.01,101.49,479109.0,89.3861,89.8903,89.3507,89.7753,479109.0
2022-04-04 09:30:00,101.07,101.07,99.17,99.89,180031.0,89.4038,89.4038,87.7231,88.36,180031.0
2022-04-04 10:00:00,99.91,100.37,99.63,100.28,132634.0,88.3777,88.7846,88.13,88.705,132634.0
2022-04-04 10:30:00,100.29,100.45,100.09,100.36,96310.0,88.7138,88.8554,88.5369,88.7758,96310.0
2022-04-04 11:00:00,100.36,100.78,100.19,100.67,89865.0,88.7758,89.1473,88.6254,89.05,89865.0
2022-04-04 11:30:00,100.64,100.75,100.51,100.56,64634.0,89.0234,89.1207,88.9084,88.9527,64634.0
2022-04-04 12:00:00,100.51,100.69,100.27,100.36,40782.0,88.9084,89.0677,88.6961,88.7758,40782.0
2022-04-04 12:30:00,100.37,100.51,100.1,100.32,236505.0,88.7846,88.9084,88.5458,88.7404,236505.0
2022-04-04 13:00:00,100.32,100.64,100.25,100.63,52893.0,88.7404,89.0234,88.6785,89.0146,52893.0
2022-04-04 13:30:00,100.64,100.82,100.54,100.79,49077.0,89.0234,89.1827,88.935,89.1561,49077.0
2022-04-04 14:00:00,100.81,101.09,100.8,100.95,72254.0,89.1738,89.4215,89.165,89.2977,72254.0
2022-04-04 14:30:00,100.95,100.97,100.63,100.67,53082.0,89.2977,89.3153,89.0146,89.05,53082.0
2022-04-04 15:00:00,100.65,100.65,100.42,100.57,76193.0,89.0323,89.0323,88.8288,88.9615,76193.0
2022-04-04 15:30:00,100.57,100.85,100.54,100.65,301747.0,88.9615,89.2092,88.935,89.0323,301747.0
2022-04-05 09:30:00,100.64,102.42,100.64,102.19,142845.0,89.0234,90.598,89.0234,90.3945,142845.0
2022-04-05 10:00:00,102.18,102.53,101.87,101.97,77056.0,90.3857,90.6953,90.1115,90.1999,77056.0
2022-04-05 10:30:00,101.93,102.6,101.83,102.38,51739.0,90.1645,90.7572,90.0761,90.5626,51739.0
2022-04-05 11:00:00,102.36,102.56,102.24,102.43,57246.0,90.5449,90.7218,90.4388,90.6068,57246.0
2022-04-05 11:30:00,102.42,102.7,102.28,102.28,65731.0,90.598,90.8457,90.4741,90.4741,65731.0
2022-04-05 12:00:00,102.29,102.67,102.01,102.38,40216.0,90.483,90.8191,90.2353,90.5626,40216.0
2022-04-05 12:30:00,102.41,102.46,102.07,102.12,39934.0,90.5891,90.6334,90.2884,90.3326,39934.0
2022-04-05 13:00:00,102.07,102.17,101.89,102.13,56173.0,90.2884,90.3768,90.1292,90.3414,56173.0
2022-04-05 13:30:00,102.15,102.25,101.97,102.05,39494.0,90.3591,90.4476,90.1999,90.2707,39494.0
2022-04-05 14:00:00,102.04,102.04,101.59,101.79,54687.0,90.2618,90.2618,89.8638,90.0407,54687.0
2022-04-05 14:30:00,101.84,101.88,101.65,101.8,32334.0,90.0849,90.1203,89.9169,90.0495,32334.0
2022-04-05 15:00:00,101.81,101.88,101.53,101.68,96672.0,90.0584,90.1203,89.8107,89.9434,96672.0
2022-04-05 15:30:00,101.67,101.68,100.83,101.31,317506.0,89.9345,89.9434,89.1915,89.6161,317506.0
2022-04-06 09:30:00,101.49,103.02,101.26,103.0,170885.0,89.7753,91.1287,89.5719,91.111,170885.0
2022-04-06 10:00:00,102.98,103.69,102.78,103.38,198939.0,91.0933,91.7214,90.9164,91.4472,198939.0
2022-04-06 10:30:00,103.34,103.53,102.92,103.48,91903.0,91.4118,91.5799,91.0403,91.5356,91903.0
2022-04-06 11:00:00,103.52,104.02,103.42,104.0,132613.0,91.571,92.0133,91.4825,91.9956,132613.0
2022-04-06 11:30:00,104.01,104.43,104.0,104.38,136899.0,92.0044,92.376,91.9956,92.3317,136899.0
2022-04-06 12:00:00,104.34,104.42,103.93,104.32,92120.0,92.2964,92.3671,91.9337,92.2787,92120.0
2022-04-06 12:30:00,104.34,104.7,104.2,104.57,122153.0,92.2964,92.6148,92.1725,92.4998,122153.0
2022-04-06 13:00:00,104.59,104.64,104.17,104.39,102291.0,92.5175,92.5617,92.146,92.3406,102291.0
2022-04-06 13:30:00,104.39,104.66,103.87,104.25,129715.0,92.3406,92.5794,91.8806,92.2167,129715.0
2022-04-06 14:00:00,104.27,104.5,104.08,104.4,107148.0,92.2344,92.4379,92.0664,92.3494,107148.0
2022-04-06 14:30:00,104.41,104.57,104.3,104.42,95456.0,92.3583,92.4998,92.261,92.3671,95456.0
2022-04-06 15:00:00,104.42,104.45,103.99,104.01,84416.0,92.3671,92.3937,91.9868,92.0044,84416.0
2022-04-06 15:30:00,104.02,104.81,104.0,104.48,347372.0,92.0133,92.7121,91.9956,92.4202,347372.0
2022-04-07 09:30:00,104.37,104.43,103.33,103.34,163425.0,92.3229,92.376,91.4029,91.4118,163425.0
2022-04-07 10:00:00,103.37,103.7,103.01,103.11,129625.0,91.4383,91.7302,91.1199,91.2083,129625.0
2022-04-07 10:30:00,103.11,103.77,103.11,103.31,84540.0,91.2083,91.7921,91.2083,91.3852,84540.0
2022-04-07 11:00:00,103.32,103.5,103.08,103.15,79799.0,91.3941,91.5533,91.1818,91.2437,79799.0
2022-04-07 11:30:00,103.19,103.9,103.14,103.66,69643.0,91.2791,91.9071,91.2349,91.6948,69643.0
2022-04-07 12:00:00,103.66,103.8,103.31,103.39,85129.0,91.6948,91.8187,91.3852,91.456,85129.0
2022-04-07 12:30:00,103.37,103.95,103.36,103.52,65175.0,91.4383,91.9514,91.4295,91.571,65175.0
2022-04-07 13:00:00,103.49,103.51,103.11,103.15,79380.0,91.5445,91.5622,91.2083,91.2437,79380.0
2022-04-07 13:30:00,103.14,103.54,103.09,103.49,75705.0,91.2349,91.5887,91.1906,91.5445,75705.0
2022-04-07 14:00:00,103.51,103.59,103.23,103.39,67149.0,91.5622,91.6329,91.3145,91.456,67149.0
2022-04-07 14:30:00,103.32,103.66,103.28,103.43,69931.0,91.3941,91.6948,91.3587,91.4914,69931.0
2022-04-07 15:00:00,103.41,103.41,102.53,102.9,308161.0,91.4737,91.4737,90.6953,91.0226,308161.0
2022-04-07 15:30:00,102.9,103.47,102.75,103.37,483947.0,91.0226,91.5268,90.8899,91.4383,483947.0
2022-04-08 09:30:00,103.6,104.14,102.94,103.44,149275.0,91.6418,92.1194,91.058,91.5002,149275.0
2022-04-08 10:00:00,103.47,103.8,102.7,102.82,61822.0,91.5268,91.8187,90.8457,90.9518,61822.0
2022-04-08 10:30:00,102.82,103.56,102.82,103.46,80673.0,90.9518,91.6064,90.9518,91.5179,80673.0
2022-04-08 11:00:00,103.52,103.96,103.48,103.92,34681.0,91.571,91.9602,91.5356,91.9248,34681.0
2022-04-08 11:30:00,103.93,104.05,103.72,103.93,34254.0,91.9337,92.0398,91.7479,91.9337,34254.0
2022-04-08 12:00:00,103.87,103.99,103.34,103.48,93865.0,91.8806,91.9868,91.4118,91.5356,93865.0
2022-04-08 12:30:00,103.46,103.55,103.27,103.38,50779.0,91.5179,91.5975,91.3499,91.4472,50779.0
2022-04-08 13:00:00,103.43,103.53,103.35,103.51,44942.0,91.4914,91.5799,91.4206,91.5622,44942.0
2022-04-08 13:30:00,103.52,103.53,103.11,103.29,126735.0,91.571,91.5799,91.2083,91.3676,126735.0
2022-04-08 14:00:00,103.28,103.31,103.07,103.15,55316.0,91.3587,91.3852,91.1729,91.2437,55316.0
2022-04-08 14:30:00,103.14,103.45,103.14,103.36,74101.0,91.2349,91.5091,91.2349,91.4295,74101.0
2022-04-08 15:00:00,103.37,103.43,103.26,103.33,73242.0,91.4383,91.4914,91.341,91.4029,73242.0
2022-04-08 15:30:00,103.35,103.38,102.84,103.01,337915.0,91.4206,91.4472,90.9695,91.1199,337915.0
2022-04-11 09:30:00,103.25,103.73,102.24,102.54,161218.0,91.3322,91.7568,90.4388,90.7041,161218.0
2022-04-11 10:00:00,102.52,102.97,102.36,102.71,164442.0,90.6864,91.0845,90.5449,90.8545,164442.0
2022-04-11 10:30:00,102.71,103.26,102.17,102.9,239683.0,90.8545,91.341,90.3768,91.0226,239683.0
2022-04-11 11:00:00,102.83,103.04,102.26,102.54,131151.0,90.9606,91.1464,90.4564,90.7041,131151.0
2022-04-11 11:30:00,102.51,102.51,101.84,101.97,73398.0,90.6776,90.6776,90.0849,90.1999,73398.0
2022-04-11 12:00:00,101.96,102.17,101.58,101.84,201674.0,90.1911,90.3768,89.8549,90.0849,201674.0
2022-04-11 12:30:00,101.83,101.88,101.47,101.72,148809.0,90.0761,90.1203,89.7576,89.9788,148809.0
2022-04-11 13:00:00,101.7,101.95,101.4,101.53,70373.0,89.9611,90.1822,89.6957,89.8107,70373.0
2022-04-11 13:30:00,101.53,101.87,101.24,101.63,104186.0,89.8107,90.1115,89.5542,89.8992,104186.0
2022-04-11 14:00:00,101.59,101.85,101.31,101.61,156620.0,89.8638,90.0938,89.6161,89.8815,156620.0
2022-04-11 14:30:00,101.62,101.73,101.42,101.67,134188.0,89.8903,89.9876,89.7134,89.9345,134188.0
2022-04-11 15:00:00,101.64,101.77,101.18,101.22,188599.0,89.908,90.023,89.5011,89.5365,188599.0
2022-04-11 15:30:00,101.22,101.51,101.14,101.41,403594.0,89.5365,89.793,89.4657,89.7046,403594.0
2022-04-12 09:30:00,101.71,102.5,101.13,101.32,214368.0,89.9699,90.6687,89.4569,89.6249,214368.0
2022-04-12 10:00:00,101.31,102.05,101.02,101.74,188269.0,89.6161,90.2707,89.3596,89.9965,188269.0
2022-04-12 10:30:00,101.78,102.27,101.63,102.23,169370.0,90.0318,90.4653,89.8992,90.4299,169370.0
2022-04-12 11:00:00,102.25,102.92,102.1,102.68,94010.0,90.4476,91.0403,90.3149,90.828,94010.0
2022-04-12 11:30:00,102.75,102.92,102.53,102.65,63511.0,90.8899,91.0403,90.6953,90.8014,63511.0
2022-04-12 12:00:00,102.66,103.03,102.6,102.72,53164.0,90.8103,91.1376,90.7572,90.8633,53164.0
2022-04-12 12:30:00,102.69,102.91,102.6,102.83,60909.0,90.8368,91.0314,90.7572,90.9606,60909.0
2022-04-12 13:00:00,102.81,102.82,102.46,102.47,60122.0,90.943,90.9518,90.6334,90.6422,60122.0
2022-04-12 13:30:00,102.48,102.5,102.23,102.34,71676.0,90.651,90.6687,90.4299,90.5272,71676.0
2022-04-12 14:00:00,102.33,102.52,102.26,102.44,74045.0,90.5184,90.6864,90.4564,90.6157,74045.0
2022-04-12 14:30:00,102.45,102.61,102.34,102.46,61744.0,90.6245,90.766,90.5272,90.6334,61744.0
2022-04-12 15:00:00,102.46,102.53,102.1,102.16,73439.0,90.6334,90.6953,90.3149,90.368,73439.0
2022-04-12 15:30:00,102.14,102.39,102.0,102.31,226421.0,90.3503,90.5714,90.2265,90.5007,226421.0
2022-04-13 09:30:00,102.63,102.84,101.77,101.8,97958.0,90.7837,90.9695,90.023,90.0495,97958.0
2022-04-13 10:00:00,101.97,102.06,101.39,101.59,46501.0,90.1999,90.2795,89.6869,89.8638,46501.0
2022-04-13 10:30:00,101.54,101.79,101.29,101.61,37792.0,89.8195,90.0407,89.5984,89.8815,37792.0
2022-04-13 11:00:00,101.61,101.7,101.52,101.57,36046.0,89.8815,89.9611,89.8019,89.8461,36046.0
2022-04-13 11:30:00,101.59,101.83,101.49,101.56,44455.0,89.8638,90.0761,89.7753,89.8372,44455.0
2022-04-13 12:00:00,101.56,101.95,101.56,101.89,34099.0,89.8372,90.1822,89.8372,90.1292,34099.0
2022-04-13 12:30:00,101.9,101.96,101.67,101.67,31772.0,90.138,90.1911,89.9345,89.9345,31772.0
2022-04-13 13:00:00,101.66,102.0,101.64,101.88,38754.0,89.9257,90.2265,89.908,90.1203,38754.0
2022-04-13 13:30:00,101.88,101.93,101.7,101.86,37573.0,90.1203,90.1645,89.9611,90.1026,37573.0
2022-04-13 14:00:00,101.83,102.17,101.83,102.13,46776.0,90.0761,90.3768,90.0761,90.3414,46776.0
2022-04-13 14:30:00,102.12,102.43,102.11,102.2,82655.0,90.3326,90.6068,90.3238,90.4034,82655.0
2022-04-13 15:00:00,102.19,102.25,102.08,102.11,51481.0,90.3945,90.4476,90.2972,90.3238,51481.0
2022-04-13 15:30:00,102.11,102.66,102.02,102.25,175893.0,90.3238,90.8103,90.2441,90.4476,175893.0
2022-04-14 09:30:00,102.44,102.76,101.96,102.12,183123.0,90.6157,90.8987,90.1911,90.3326,183123.0
2022-04-14 10:00:00,102.16,102.37,101.88,101.94,49769.0,90.368,90.5537,90.1203,90.1734,49769.0
2022-04-14 10:30:00,101.96,102.33,101.86,102.3,48880.0,90.1911,90.5184,90.1026,90.4918,48880.0
2022-04-14 11:00:00,102.3,102.37,101.87,102.02,49792.0,90.4918,90.5537,90.1115,90.2441,49792.0
2022-04-14 11:30:00,102.03,102.26,101.89,102.0,44415.0,90.253,90.4564,90.1292,90.2265,44415.0
2022-04-14 12:00:00,102.03,102.14,101.91,102.03,33048.0,90.253,90.3503,90.1468,90.253,33048.0
2022-04-14 12:30:00,102.03,102.3,101.99,102.27,32262.0,90.253,90.4918,90.2176,90.4653,32262.0
2022-04-14 13:00:00,102.29,102.33,102.0,102.3,24600.0,90.483,90.5184,90.2265,90.4918,24600.0
2022-04-14 13:30:00,102.3,102.6,102.29,102.6,20784.0,90.4918,90.7572,90.483,90.7572,20784.0
2022-04-14 14:00:00,102.58,102.67,102.22,102.37,40536.0,90.7395,90.8191,90.4211,90.5537,40536.0
2022-04-14 14:30:00,102.37,102.43,102.18,102.27,43490.0,90.5537,90.6068,90.3857,90.4653,43490.0
2022-04-14 15:00:00,102.27,102.4,102.16,102.17,52697.0,90.4653,90.5803,90.368,90.3768,52697.0
2022-04-14 15:30:00,102.16,102.2,101.97,102.04,255376.0,90.368,90.4034,90.1999,90.2618,255376.0
2022-04-18 09:30:00,102.21,102.56,101.85,101.99,84967.0,90.4122,90.7218,90.0938,90.2176,84967.0
2022-04-18 10:00:00,101.94,102.09,101.7,101.71,41783.0,90.1734,90.3061,89.9611,89.9699,41783.0
2022-04-18 10:30:00,101.67,102.33,101.63,101.98,58688.0,89.9345,90.5184,89.8992,90.2088,58688.0
2022-04-18 11:00:00,101.98,102.21,101.9,102.09,69993.0,90.2088,90.4122,90.138,90.3061,69993.0
2022-04-18 11:30:00,102.11,102.21,101.99,102.16,58094.0,90.3238,90.4122,90.2176,90.368,58094.0
2022-04-18 12:00:00,102.15,102.41,102.02,102.19,53250.0,90.3591,90.5891,90.2441,90.3945,53250.0
2022-04-18 12:30:00,102.22,102.22,101.76,101.77,57958.0,90.4211,90.4211,90.0142,90.023,57958.0
2022-04-18 13:00:00,101.77,101.98,101.61,101.91,54734.0,90.023,90.2088,89.8815,90.1468,54734.0
2022-04-18 13:30:00,101.91,102.07,101.78,101.84,51757.0,90.1468,90.2884,90.0318,90.0849,51757.0
2022-04-18 14:00:00,101.85,101.96,101.61,101.62,51699.0,90.0938,90.1911,89.8815,89.8903,51699.0
2022-04-18 14:30:00,101.62,101.75,101.59,101.59,56037.0,89.8903,90.0053,89.8638,89.8638,56037.0
2022-04-18 15:00:00,101.59,101.63,101.23,101.26,91977.0,89.8638,89.8992,89.5453,89.5719,91977.0
2022-04-18 15:30:00,101.25,101.68,101.09,101.67,206670.0,89.563,89.9434,89.4215,89.9345,206670.0
2022-04-19 09:30:00,101.82,102.23,101.7,102.13,86511.0,90.0672,90.4299,89.9611,90.3414,86511.0
2022-04-19 10:00:00,102.15,102.21,101.7,102.02,54982.0,90.3591,90.4122,89.9611,90.2441,54982.0
2022-04-19 10:30:00,102.02,102.13,101.53,101.8,74809.0,90.2441,90.3414,89.8107,90.0495,74809.0
2022-04-19 11:00:00,101.87,102.16,101.72,101.78,57851.0,90.1115,90.368,89.9788,90.0318,57851.0
2022-04-19 11:30:00,101.82,102.01,101.69,102.01,76845.0,90.0672,90.2353,89.9522,90.2353,76845.0
2022-04-19 12:00:00,102.02,102.25,101.84,101.86,49625.0,90.2441,90.4476,90.0849,90.1026,49625.0
2022-04-19 12:30:00,101.85,101.85,101.7,101.72,35164.0,90.0938,90.0938,89.9611,89.9788,35164.0
2022-04-19 13:00:00,101.72,101.78,101.58,101.61,29323.0,89.9788,90.0318,89.8549,89.8815,29323.0
2022-04-19 13:30:00,101.6,101.83,101.55,101.77,36284.0,89.8726,90.0761,89.8284,90.023,36284.0
2022-04-19 14:00:00,101.77,101.94,101.71,101.85,25055.0,90.023,90.1734,89.9699,90.0938,25055.0
2022-04-19 14:30:00,101.85,102.14,101.78,102.12,32988.0,90.0938,90.3503,90.0318,90.3326,32988.0
2022-04-19 15:00:00,102.13,102.3,102.06,102.26,51138.0,90.3414,90.4918,90.2795,90.4564,51138.0
2022-04-19 15:30:00,102.24,102.64,102.22,102.44,232196.0,90.4388,90.7926,90.4211,90.6157,232196.0
2022-04-20 09:30:00,102.75,103.33,102.67,102.84,124698.0,90.8899,91.4029,90.8191,90.9695,124698.0
2022-04-20 10:00:00,102.87,103.1,102.54,102.67,110004.0,90.996,91.1995,90.7041,90.8191,110004.0
2022-04-20 10:30:00,102.7,102.85,102.31,102.47,114132.0,90.8457,90.9783,90.5007,90.6422,114132.0
2022-04-20 11:00:00,102.48,102.66,102.26,102.56,74548.0,90.651,90.8103,90.4564,90.7218,74548.0
2022-04-20 11:30:00,102.52,103.17,102.48,103.17,66337.0,90.6864,91.2614,90.651,91.2614,66337.0
2022-04-20 12:00:00,103.18,103.18,102.86,102.88,37210.0,91.2702,91.2702,90.9872,91.0049,37210.0
2022-04-20 12:30:00,102.86,103.22,102.84,103.16,39949.0,90.9872,91.3056,90.9695,91.2526,39949.0
2022-04-20 13:00:00,103.2,103.21,102.91,102.99,40366.0,91.2879,91.2968,91.0314,91.1022,40366.0
2022-04-20 13:30:00,102.98,103.24,102.93,103.24,53072.0,91.0933,91.3233,91.0491,91.3233,53072.0
2022-04-20 14:00:00,103.23,103.34,103.16,103.25,54811.0,91.3145,91.4118,91.2526,91.3322,54811.0
2022-04-20 14:30:00,103.23,103.26,102.97,103.0,68982.0,91.3145,91.341,91.0845,91.111,68982.0
2022-04-20 15:00:00,102.99,103.08,102.85,102.94,69883.0,91.1022,91.1818,90.9783,91.058,69883.0
2022-04-20 15:30:00,102.95,103.03,102.75,102.84,275516.0,91.0668,91.1376,90.8899,90.9695,275516.0
2022-04-21 09:30:00,102.54,103.12,101.95,103.09,186060.0,90.7041,91.2172,90.1822,91.1906,186060.0
2022-04-21 10:00:00,103.1,103.2,102.66,102.66,122800.0,91.1995,91.2879,90.8103,90.8103,122800.0
2022-04-21 10:30:00,102.63,103.17,102.59,103.06,119328.0,90.7837,91.2614,90.7484,91.1641,119328.0
2022-04-21 11:00:00,103.05,103.11,102.86,102.98,118227.0,91.1553,91.2083,90.9872,91.0933,118227.0
2022-04-21 11:30:00,102.98,103.51,102.97,103.41,73011.0,91.0933,91.5622,91.0845,91.4737,73011.0
2022-04-21 12:00:00,103.39,103.39,102.89,103.12,221726.0,91.456,91.456,91.0137,91.2172,221726.0
2022-04-21 12:30:00,103.09,103.29,102.75,102.81,97922.0,91.1906,91.3676,90.8899,90.943,97922.0
2022-04-21 13:00:00,102.83,102.87,102.49,102.63,57722.0,90.9606,90.996,90.6599,90.7837,57722.0
2022-04-21 13:30:00,102.6,102.93,102.41,102.9,110545.0,90.7572,91.0491,90.5891,91.0226,110545.0
2022-04-21 14:00:00,102.87,103.28,102.77,103.12,156349.0,90.996,91.3587,90.9076,91.2172,156349.0
2022-04-21 14:30:00,103.12,103.18,102.57,102.57,94000.0,91.2172,91.2702,90.7307,90.7307,94000.0
2022-04-21 15:00:00,102.56,102.62,102.34,102.54,79037.0,90.7218,90.7749,90.5272,90.7041,79037.0
2022-04-21 15:30:00,102.54,102.61,101.95,102.12,341471.0,90.7041,90.766,90.1822,90.3326,341471.0
2022-04-22 09:30:00,102.0,102.15,101.38,101.55,119984.0,90.2265,90.3591,89.678,89.8284,119984.0
2022-04-22 10:00:00,101.57,101.83,101.27,101.5,124484.0,89.8461,90.0761,89.5807,89.7842,124484.0
2022-04-22 10:30:00,101.49,101.6,101.03,101.3,83385.0,89.7753,89.8726,89.3684,89.6073,83385.0
2022-04-22 11:00:00,101.31,101.57,100.92,101.18,55892.0,89.6161,89.8461,89.2711,89.5011,55892.0
2022-04-22 11:30:00,101.15,101.2,100.83,101.0,44798.0,89.4746,89.5188,89.1915,89.3419,44798.0
2022-04-22 12:00:00,100.99,101.33,100.95,101.33,45848.0,89.333,89.6338,89.2977,89.6338,45848.0
2022-04-22 12:30:00,101.32,101.38,101.17,101.26,71793.0,89.6249,89.678,89.4923,89.5719,71793.0
2022-04-22 13:00:00,101.24,101.28,100.88,101.28,64746.0,89.5542,89.5896,89.2357,89.5896,64746.0
2022-04-22 13:30:00,101.28,101.36,101.11,101.26,26954.0,89.5896,89.6603,89.4392,89.5719,26954.0
2022-04-22 14:00:00,101.2,101.28,101.13,101.28,33877.0,89.5188,89.5896,89.4569,89.5896,33877.0
2022-04-22 14:30:00,101.27,101.31,100.91,101.01,36292.0,89.5807,89.6161,89.2623,89.3507,36292.0
2022-04-22 15:00:00,101.02,101.14,100.86,101.0,113798.0,89.3596,89.4657,89.218,89.3419,113798.0
2022-04-22 15:30:00,101.03,101.22,100.12,100.23,336859.0,89.3684,89.5365,88.5635,88.6608,336859.0
2022-04-25 09:30:00,100.49,100.74,98.82,98.88,242174.0,88.8907,89.1119,87.4135,87.4666,242174.0
2022-04-25 10:00:00,98.88,99.27,98.88,98.97,127436.0,87.4666,87.8116,87.4666,87.5462,127436.0
2022-04-25 10:30:00,98.91,99.44,98.79,99.09,159637.0,87.4931,87.9619,87.387,87.6523,159637.0
2022-04-25 11:00:00,99.08,99.34,98.85,99.14,142419.0,87.6435,87.8735,87.44,87.6966,142419.0
2022-04-25 11:30:00,99.1,99.19,98.57,98.92,90998.0,87.6612,87.7408,87.1924,87.502,90998.0
2022-04-25 12:00:00,98.93,99.28,98.53,99.15,100289.0,87.5108,87.8204,87.157,87.7054,100289.0
2022-04-25 12:30:00,99.17,99.34,99.02,99.21,50021.0,87.7231,87.8735,87.5904,87.7585,50021.0
2022-04-25 13:00:00,99.22,99.35,99.02,99.18,95042.0,87.7673,87.8823,87.5904,87.732,95042.0
2022-04-25 13:30:00,99.19,99.49,98.95,99.48,134346.0,87.7408,88.0062,87.5285,87.9973,134346.0
2022-04-25 14:00:00,99.5,99.96,99.3,99.94,86084.0,88.015,88.4219,87.8381,88.4042,86084.0
2022-04-25 14:30:00,99.95,100.1,99.71,99.84,178233.0,88.4131,88.5458,88.2008,88.3158,178233.0
2022-04-25 15:00:00,99.84,100.44,99.7,100.44,83638.0,88.3158,88.8465,88.1919,88.8465,83638.0
2022-04-25 15:30:00,100.44,101.04,100.34,100.5,343994.0,88.8465,89.3773,88.7581,88.8996,343994.0
2022-04-26 09:30:00,100.26,100.86,99.96,100.84,95545.0,88.6873,89.218,88.4219,89.2003,95545.0
2022-04-26 10:00:00,100.77,101.15,100.29,100.64,54685.0,89.1384,89.4746,88.7138,89.0234,54685.0
2022-04-26 10:30:00,100.66,100.9,100.27,100.79,60667.0,89.0411,89.2534,88.6961,89.1561,60667.0
2022-04-26 11:00:00,100.78,101.52,100.75,101.3,65796.0,89.1473,89.8019,89.1207,89.6073,65796.0
2022-04-26 11:30:00,101.22,101.22,100.72,100.87,45418.0,89.5365,89.5365,89.0942,89.2269,45418.0
2022-04-26 12:00:00,100.87,100.88,100.49,100.63,42398.0,89.2269,89.2357,88.8907,89.0146,42398.0
2022-04-26 12:30:00,100.58,100.6,100.18,100.6,38350.0,88.9704,88.9881,88.6165,88.9881,38350.0
2022-04-26 13:00:00,100.59,100.62,100.05,100.14,36316.0,88.9792,89.0057,88.5015,88.5811,36316.0
2022-04-26 13:30:00,100.15,100.39,99.95,99.98,34497.0,88.59,88.8023,88.4131,88.4396,34497.0
2022-04-26 14:00:00,99.98,100.32,99.94,100.07,54725.0,88.4396,88.7404,88.4042,88.5192,54725.0
2022-04-26 14:30:00,100.08,100.09,99.72,99.91,56805.0,88.5281,88.5369,88.2096,88.3777,56805.0
2022-04-26 15:00:00,99.87,99.93,99.49,99.58,51634.0,88.3423,88.3954,88.0062,88.0858,51634.0
2022-04-26 15:30:00,99.59,99.76,99.2,99.24,263823.0,88.0946,88.245,87.7496,87.785,263823.0
2022-04-27 09:30:00,99.67,99.83,98.2,99.83,138940.0,88.1654,88.3069,86.8651,88.3069,138940.0
2022-04-27 10:00:00,99.84,100.18,99.41,99.58,83780.0,88.3158,88.6165,87.9354,88.0858,83780.0
2022-04-27 10:30:00,99.48,100.1,99.21,99.79,60767.0,87.9973,88.5458,87.7585,88.2715,60767.0
2022-04-27 11:00:00,99.77,100.03,99.36,100.0,62141.0,88.2539,88.4838,87.8912,88.4573,62141.0
2022-04-27 11:30:00,100.02,100.2,99.89,100.14,67669.0,88.475,88.6342,88.36,88.5811,67669.0
2022-04-27 12:00:00,100.17,100.34,100.1,100.32,141862.0,88.6077,88.7581,88.5458,88.7404,141862.0
2022-04-27 12:30:00,100.3,100.57,100.17,100.56,72879.0,88.7227,88.9615,88.6077,88.9527,72879.0
2022-04-27 13:00:00,100.59,100.83,100.27,100.77,241010.0,88.9792,89.1915,88.6961,89.1384,241010.0
2022-04-27 13:30:00,100.75,100.9,100.59,100.74,373551.0,89.1207,89.2534,88.9792,89.1119,373551.0
2022-04-27 14:00:00,100.73,100.81,100.42,100.44,134017.0,89.103,89.1738,88.8288,88.8465,134017.0
2022-04-27 14:30:00,100.45,100.65,99.98,100.04,112325.0,88.8554,89.0323,88.4396,88.4927,112325.0
2022-04-27 15:00:00,100.02,100.23,99.74,100.1,174765.0,88.475,88.6608,88.2273,88.5458,174765.0
2022-04-27 15:30:00,100.11,100.19,99.43,99.57,529038.0,88.5546,88.6254,87.9531,88.0769,529038.0
2022-04-28 09:30:00,100.06,101.35,98.45,101.06,236495.0,88.5104,89.6515,87.0862,89.395,236495.0
2022-04-28 10:00:00,101.08,102.1,100.77,101.68,97159.0,89.4126,90.3149,89.1384,89.9434,97159.0
2022-04-28 10:30:00,101.61,102.06,101.37,101.38,136240.0,89.8815,90.2795,89.6692,89.678,136240.0
2022-04-28 11:00:00,101.38,101.75,101.19,101.73,90875.0,89.678,90.0053,89.5099,89.9876,90875.0
2022-04-28 11:30:00,101.73,102.21,101.65,102.06,76319.0,89.9876,90.4122,89.9169,90.2795,76319.0
2022-04-28 12:00:00,102.09,102.76,102.06,102.66,54184.0,90.3061,90.8987,90.2795,90.8103,54184.0
2022-04-28 12:30:00,102.67,102.67,101.99,102.24,91121.0,90.8191,90.8191,90.2176,90.4388,91121.0
2022-04-28 13:00:00,102.25,102.27,101.85,102.01,97077.0,90.4476,90.4653,90.0938,90.2353,97077.0
2022-04-28 13:30:00,102.02,102.16,101.68,101.68,75314.0,90.2441,90.368,89.9434,89.9434,75314.0
2022-04-28 14:00:00,101.68,101.97,101.61,101.71,83131.0,89.9434,90.1999,89.8815,89.9699,83131.0
2022-04-28 14:30:00,101.69,102.25,101.48,102.21,153905.0,89.9522,90.4476,89.7665,90.4122,153905.0
2022-04-28 15:00:00,102.22,102.71,102.13,102.71,304002.0,90.4211,90.8545,90.3414,90.8545,304002.0
2022-04-28 15:30:00,102.71,102.73,102.29,102.49,536951.0,90.8545,90.8722,90.483,90.6599,536951.0
2022-04-29 09:30:00,101.93,102.24,100.48,100.83,132178.0,90.1645,90.4388,88.8819,89.1915,132178.0
2022-04-29 10:00:00,100.89,101.07,100.09,100.09,94747.0,89.2446,89.4038,88.5369,88.5369,94747.0
2022-04-29 10:30:00,100.02,100.1,99.75,99.91,79273.0,88.475,88.5458,88.2362,88.3777,79273.0
2022-04-29 11:00:00,99.85,100.42,99.71,100.42,95355.0,88.3246,88.8288,88.2008,88.8288,95355.0
2022-04-29 11:30:00,100.42,100.64,100.24,100.3,67830.0,88.8288,89.0234,88.6696,88.7227,67830.0
2022-04-29 12:00:00,100.29,100.33,99.79,100.1,68976.0,88.7138,88.7492,88.2715,88.5458,68976.0
2022-04-29 12:30:00,100.1,100.32,99.74,99.82,48402.0,88.5458,88.7404,88.2273,88.2981,48402.0
2022-04-29 13:00:00,99.82,100.26,99.76,100.13,73829.0,88.2981,88.6873,88.245,88.5723,73829.0
2022-04-29 13:30:00,100.12,100.33,100.02,100.15,51937.0,88.5635,88.7492,88.475,88.59,51937.0
2022-04-29 14:00:00,100.15,100.39,100.04,100.21,56508.0,88.59,88.8023,88.4927,88.6431,56508.0
2022-04-29 14:30:00,100.24,100.38,99.95,100.18,81369.0,88.6696,88.7934,88.4131,88.6165,81369.0
2022-04-29 15:00:00,100.18,100.18,99.51,99.6,106300.0,88.6165,88.6165,88.0239,88.1035,106300.0
2022-04-29 15:30:00,99.59,99.93,98.82,99.1,524753.0,88.0946,88.3954,87.4135,87.6612,524753.0
2022-05-02 09:30:00,99.48,100.38,98.39,98.76,163247.0,87.9973,88.7934,87.0331,87.3604,163247.0
2022-05-02 10:00:00,98.79,99.67,98.65,99.3,103008.0,87.387,88.1654,87.2631,87.8381,103008.0
2022-05-02 10:30:00,99.31,99.62,98.97,98.99,90832.0,87.847,88.1212,87.5462,87.5639,90832.0
2022-05-02 11:00:00,98.97,99.09,98.24,98.38,67205.0,87.5462,87.6523,86.9005,87.0243,67205.0
2022-05-02 11:30:00,98.32,98.57,98.04,98.24,75514.0,86.9712,87.1924,86.7235,86.9005,75514.0
2022-05-02 12:00:00,98.24,98.29,97.62,97.89,89397.0,86.9005,86.9447,86.352,86.5909,89397.0
2022-05-02 12:30:00,97.87,98.11,97.46,97.54,52981.0,86.5732,86.7855,86.2105,86.2813,52981.0
2022-05-02 13:00:00,97.56,97.9,97.41,97.62,80486.0,86.2989,86.5997,86.1663,86.352,80486.0
2022-05-02 13:30:00,97.61,97.88,97.32,97.74,71074.0,86.3432,86.582,86.0867,86.4582,71074.0
2022-05-02 14:00:00,97.74,97.93,97.39,97.46,50186.0,86.4582,86.6262,86.1486,86.2105,50186.0
2022-05-02 14:30:00,97.44,97.44,96.99,97.14,156622.0,86.1928,86.1928,85.7947,85.9274,156622.0
2022-05-02 15:00:00,97.14,98.19,97.08,98.05,123607.0,85.9274,86.8562,85.8744,86.7324,123607.0
2022-05-02 15:30:00,98.03,98.46,97.85,98.12,342099.0,86.7147,87.0951,86.5555,86.7943,342099.0
2022-05-03 09:30:00,98.75,99.18,98.57,98.66,152305.0,87.3516,87.732,87.1924,87.272,152305.0
2022-05-03 10:00:00,98.63,99.26,98.16,99.18,86554.0,87.2454,87.8027,86.8297,87.732,86554.0
2022-05-03 10:30:00,99.21,99.7,99.14,99.45,96365.0,87.7585,88.1919,87.6966,87.9708,96365.0
2022-05-03 11:00:00,99.44,100.04,99.41,99.89,90912.0,87.9619,88.4927,87.9354,88.36,90912.0
2022-05-03 11:30:00,99.9,100.14,99.77,99.88,60874.0,88.3688,88.5811,88.2539,88.3512,60874.0
2022-05-03 12:00:00,99.88,100.13,99.71,99.84,88799.0,88.3512,88.5723,88.2008,88.3158,88799.0
2022-05-03 12:30:00,99.76,100.01,99.59,99.71,97701.0,88.245,88.4662,88.0946,88.2008,97701.0
2022-05-03 13:00:00,99.75,99.9,99.25,99.31,58900.0,88.2362,88.3688,87.7939,87.847,58900.0
2022-05-03 13:30:00,99.36,99.36,98.77,98.9,63806.0,87.8912,87.8912,87.3693,87.4843,63806.0
2022-05-03 14:00:00,98.88,98.88,98.27,98.28,46980.0,87.4666,87.4666,86.927,86.9358,46980.0
2022-05-03 14:30:00,98.29,98.82,98.07,98.81,77524.0,86.9447,87.4135,86.7501,87.4047,77524.0
2022-05-03 15:00:00,98.81,99.36,98.75,98.91,187602.0,87.4047,87.8912,87.3516,87.4931,187602.0
2022-05-03 15:30:00,98.91,99.13,98.35,98.59,333339.0,87.4931,87.6877,86.9978,87.2101,333339.0
2022-05-04 09:30:00,98.97,99.52,98.59,99.45,132430.0,87.5462,88.0327,87.2101,87.9708,132430.0
2022-05-04 10:00:00,99.43,100.0,99.22,99.84,112485.0,87.9531,88.4573,87.7673,88.3158,112485.0
2022-05-04 10:30:00,99.85,100.26,99.6,100.17,101203.0,88.3246,88.6873,88.1035,88.6077,101203.0
2022-05-04 11:00:00,100.16,100.37,99.9,99.92,69704.0,88.5988,88.7846,88.3688,88.3865,69704.0
2022-05-04 11:30:00,99.93,100.35,99.91,100.22,59419.0,88.3954,88.7669,88.3777,88.6519,59419.0
2022-05-04 12:00:00,100.21,100.34,99.81,99.81,47980.0,88.6431,88.7581,88.2892,88.2892,47980.0
2022-05-04 12:30:00,99.78,100.39,99.69,100.25,62404.0,88.2627,88.8023,88.1831,88.6785,62404.0
2022-05-04 13:00:00,100.25,100.26,99.73,99.74,49125.0,88.6785,88.6873,88.2185,88.2273,49125.0
2022-05-04 13:30:00,99.73,99.84,99.46,99.53,57022.0,88.2185,88.3158,87.9796,88.0416,57022.0
2022-05-04 14:00:00,99.61,100.14,99.2,100.04,116010.0,88.1123,88.5811,87.7496,88.4927,116010.0
2022-05-04 14:30:00,100.09,100.52,99.17,100.29,150213.0,88.5369,88.9173,87.7231,88.7138,150213.0
2022-05-04 15:00:00,100.33,100.63,100.15,100.53,103092.0,88.7492,89.0146,88.59,88.9261,103092.0
2022-05-04 15:30:00,100.54,100.91,100.44,100.72,318311.0,88.935,89.2623,88.8465,89.0942,318311.0
2022-05-05 09:30:00,100.15,101.06,99.9,100.29,108124.0,88.59,89.395,88.3688,88.7138,108124.0
2022-05-05 10:00:00,100.29,100.75,99.78,100.21,86418.0,88.7138,89.1207,88.2627,88.6431,86418.0
2022-05-05 10:30:00,100.11,100.7,99.68,99.98,72119.0,88.5546,89.0765,88.1742,88.4396,72119.0
2022-05-05 11:00:00,99.96,100.13,99.35,99.63,74510.0,88.4219,88.5723,87.8823,88.13,74510.0
2022-05-05 11:30:00,99.65,100.0,99.4,99.4,35832.0,88.1477,88.4573,87.9266,87.9266,35832.0
2022-05-05 12:00:00,99.38,99.83,99.17,99.72,59774.0,87.9089,88.3069,87.7231,88.2096,59774.0
2022-05-05 12:30:00,99.7,100.04,99.36,100.03,54254.0,88.1919,88.4927,87.8912,88.4838,54254.0
2022-05-05 13:00:00,100.04,100.42,99.8,99.95,60595.0,88.4927,88.8288,88.2804,88.4131,60595.0
2022-05-05 13:30:00,99.92,100.31,99.61,99.83,82139.0,88.3865,88.7315,88.1123,88.3069,82139.0
2022-05-05 14:00:00,99.84,100.02,99.46,99.46,72836.0,88.3158,88.475,87.9796,87.9796,72836.0
2022-05-05 14:30:00,99.43,99.69,99.11,99.45,54744.0,87.9531,88.1831,87.67,87.9708,54744.0
2022-05-05 15:00:00,99.49,99.49,98.78,98.86,66801.0,88.0062,88.0062,87.3781,87.4489,66801.0
2022-05-05 15:30:00,98.86,99.72,98.72,99.68,349376.0,87.4489,88.2096,87.3251,88.1742,349376.0
2022-05-06 09:30:00,99.66,99.95,99.05,99.12,131780.0,88.1566,88.4131,87.617,87.6789,131780.0
2022-05-06 10:00:00,99.12,99.32,98.66,99.12,91294.0,87.6789,87.8558,87.272,87.6789,91294.0
2022-05-06 10:30:00,99.12,99.63,98.85,99.58,69085.0,87.6789,88.13,87.44,88.0858,69085.0
2022-05-06 11:00:00,99.57,99.73,99.21,99.23,70116.0,88.0769,88.2185,87.7585,87.7762,70116.0
2022-05-06 11:30:00,99.26,99.27,98.81,98.88,80458.0,87.8027,87.8116,87.4047,87.4666,80458.0
2022-05-06 12:00:00,98.88,99.32,98.77,99.01,66072.0,87.4666,87.8558,87.3693,87.5816,66072.0
2022-05-06 12:30:00,99.02,99.6,98.88,99.49,50666.0,87.5904,88.1035,87.4666,88.0062,50666.0
2022-05-06 13:00:00,99.53,99.6,99.25,99.33,57346.0,88.0416,88.1035,87.7939,87.8646,57346.0
2022-05-06 13:30:00,99.36,99.6,99.18,99.43,101394.0,87.8912,88.1035,87.732,87.9531,101394.0
2022-05-06 14:00:00,99.42,99.5,98.9,99.04,130789.0,87.9443,88.015,87.4843,87.6081,130789.0
2022-05-06 14:30:00,99.03,99.39,98.78,99.1,77052.0,87.5993,87.9177,87.3781,87.6612,77052.0
2022-05-06 15:00:00,99.11,99.29,98.93,99.24,84454.0,87.67,87.8293,87.5108,87.785,84454.0
2022-05-06 15:30:00,99.23,100.11,99.23,99.62,590158.0,87.7762,88.5546,87.7762,88.1212,590158.0
2022-05-09 09:30:00,98.63,98.96,97.8,98.96,207881.0,87.9281,88.2223,87.1881,88.2223,207881.0
2022-05-09 10:00:00,98.95,99.26,98.79,99.25,152363.0,88.2134,88.4897,88.0707,88.4808,152363.0
2022-05-09 10:30:00,99.27,99.79,99.17,99.28,159080.0,88.4986,88.9622,88.4095,88.5075,159080.0
2022-05-09 11:00:00,99.24,99.63,99.17,99.31,111397.0,88.4719,88.8196,88.4095,88.5343,111397.0
2022-05-09 11:30:00,99.31,99.85,99.13,99.64,98593.0,88.5343,89.0157,88.3738,88.8285,98593.0
2022-05-09 12:00:00,99.69,99.75,99.36,99.57,94726.0,88.8731,88.9265,88.5789,88.7661,94726.0
2022-05-09 12:30:00,99.56,99.68,99.22,99.56,59840.0,88.7572,88.8641,88.4541,88.7572,59840.0
2022-05-09 13:00:00,99.57,99.89,99.51,99.89,63110.0,88.7661,89.0514,88.7126,89.0514,63110.0
2022-05-09 13:30:00,99.88,100.0,99.54,99.84,81469.0,89.0424,89.1494,88.7393,89.0068,81469.0
2022-05-09 14:00:00,99.89,100.13,99.83,100.0,97691.0,89.0514,89.2653,88.9979,89.1494,97691.0
2022-05-09 14:30:00,99.97,100.38,99.76,100.29,84906.0,89.1227,89.4882,88.9355,89.408,84906.0
2022-05-09 15:00:00,100.3,100.74,100.18,100.31,115885.0,89.4169,89.8091,89.3099,89.4258,115885.0
2022-05-09 15:30:00,100.27,100.27,99.34,99.68,378339.0,89.3901,89.3901,88.561,88.8641,378339.0
2022-05-10 09:30:00,100.28,101.61,99.99,101.21,247958.0,89.399,90.5847,89.1405,90.2281,247958.0
2022-05-10 10:00:00,101.16,101.22,99.96,100.26,120975.0,90.1836,90.237,89.1138,89.3812,120975.0
2022-05-10 10:30:00,100.28,100.32,99.63,99.85,93697.0,89.399,89.4347,88.8196,89.0157,93697.0
2022-05-10 11:00:00,99.88,99.91,98.94,99.06,157185.0,89.0424,89.0692,88.2044,88.3114,157185.0
2022-05-10 11:30:00,99.01,99.03,98.36,98.51,91542.0,88.2668,88.2847,87.6874,87.8211,91542.0
2022-05-10 12:00:00,98.54,98.61,98.29,98.42,112230.0,87.8478,87.9102,87.625,87.7409,112230.0
2022-05-10 12:30:00,98.45,98.51,97.96,98.18,88310.0,87.7676,87.8211,87.3308,87.5269,88310.0
2022-05-10 13:00:00,98.18,98.62,98.14,98.62,143322.0,87.5269,87.9192,87.4912,87.9192,143322.0
2022-05-10 13:30:00,98.65,99.39,98.46,99.37,93404.0,87.9459,88.6056,87.7765,88.5878,93404.0
2022-05-10 14:00:00,99.36,99.48,98.81,98.89,77775.0,88.5789,88.6858,88.0885,88.1599,77775.0
2022-05-10 14:30:00,98.9,99.22,98.69,98.87,85952.0,88.1688,88.4541,87.9816,88.142,85952.0
2022-05-10 15:00:00,98.89,99.17,98.66,98.7,83286.0,88.1599,88.4095,87.9548,87.9905,83286.0
2022-05-10 15:30:00,98.7,99.27,98.53,99.09,343465.0,87.9905,88.4986,87.8389,88.3382,343465.0
2022-05-11 09:30:00,98.93,100.02,98.78,99.96,92017.0,88.1955,89.1672,88.0618,89.1138,92017.0
2022-05-11 10:00:00,100.0,100.19,99.68,99.95,63526.0,89.1494,89.3188,88.8641,89.1048,63526.0
2022-05-11 10:30:00,99.92,100.69,99.72,100.41,80069.0,89.0781,89.7646,88.8998,89.5149,80069.0
2022-05-11 11:00:00,100.41,101.08,100.19,100.92,72435.0,89.5149,90.1122,89.3188,89.9696,72435.0
2022-05-11 11:30:00,100.93,101.3,100.78,100.88,48342.0,89.9785,90.3084,89.8448,89.9339,48342.0
2022-05-11 12:00:00,100.83,100.88,100.42,100.42,52040.0,89.8894,89.9339,89.5238,89.5238,52040.0
2022-05-11 12:30:00,100.35,100.7,100.23,100.32,75546.0,89.4614,89.7735,89.3545,89.4347,75546.0
2022-05-11 13:00:00,100.31,100.58,100.22,100.49,92277.0,89.4258,89.6665,89.3455,89.5863,92277.0
2022-05-11 13:30:00,100.49,100.64,100.21,100.35,81893.0,89.5863,89.72,89.3366,89.4614,81893.0
2022-05-11 14:00:00,100.35,101.12,100.34,100.89,114336.0,89.4614,90.1479,89.4525,89.9428,114336.0
2022-05-11 14:30:00,100.89,101.27,100.52,100.57,114287.0,89.9428,90.2816,89.613,89.6576,114287.0
2022-05-11 15:00:00,100.54,100.56,100.1,100.15,144339.0,89.6308,89.6487,89.2386,89.2831,144339.0
2022-05-11 15:30:00,100.16,100.23,99.62,99.78,406239.0,89.2921,89.3545,88.8107,88.9533,406239.0
2022-05-12 09:30:00,99.5,100.25,98.99,99.04,107836.0,88.7037,89.3723,88.249,88.2936,107836.0
2022-05-12 10:00:00,99.01,99.39,98.68,98.68,87076.0,88.2668,88.6056,87.9726,87.9726,87076.0
2022-05-12 10:30:00,98.7,98.7,98.1,98.29,165492.0,87.9905,87.9905,87.4556,87.625,165492.0
2022-05-12 11:00:00,98.27,98.57,97.82,97.93,98755.0,87.6071,87.8746,87.206,87.304,98755.0
2022-05-12 11:30:00,97.9,98.02,97.37,97.42,45168.0,87.2773,87.3843,86.8048,86.8494,45168.0
2022-05-12 12:00:00,97.43,97.88,97.35,97.72,59781.0,86.8583,87.2595,86.787,87.1168,59781.0
2022-05-12 12:30:00,97.69,97.84,97.18,97.62,107812.0,87.0901,87.2238,86.6354,87.0277,107812.0
2022-05-12 13:00:00,97.63,98.05,97.46,97.99,74528.0,87.0366,87.411,86.885,87.3575,74528.0
2022-05-12 13:30:00,97.99,98.49,97.95,98.43,71158.0,87.3575,87.8033,87.3219,87.7498,71158.0
2022-05-12 14:00:00,98.44,98.73,98.32,98.41,76286.0,87.7587,88.0172,87.6517,87.7319,76286.0
2022-05-12 14:30:00,98.38,98.62,98.05,98.13,90107.0,87.7052,87.9192,87.411,87.4823,90107.0
2022-05-12 15:00:00,98.18,98.5,97.78,98.01,128337.0,87.5269,87.8122,87.1703,87.3753,128337.0
2022-05-12 15:30:00,97.98,98.73,97.98,98.54,301606.0,87.3486,88.0172,87.3486,87.8478,301606.0
2022-05-13 09:30:00,98.75,99.22,97.89,98.75,122323.0,88.0351,88.4541,87.2684,88.0351,122323.0
2022-05-13 10:00:00,98.83,99.4,98.73,99.1,76342.0,88.1064,88.6145,88.0172,88.3471,76342.0
2022-05-13 10:30:00,99.11,99.21,98.82,99.04,133922.0,88.356,88.4451,88.0975,88.2936,133922.0
2022-05-13 11:00:00,99.03,99.09,98.75,98.94,62786.0,88.2847,88.3382,88.0351,88.2044,62786.0
2022-05-13 11:30:00,98.92,99.09,98.78,99.0,93560.0,88.1866,88.3382,88.0618,88.2579,93560.0
2022-05-13 12:00:00,98.99,99.35,98.97,99.23,45801.0,88.249,88.5699,88.2312,88.463,45801.0
2022-05-13 12:30:00,99.23,99.3,98.81,98.91,30178.0,88.463,88.5254,88.0885,88.1777,30178.0
2022-05-13 13:00:00,98.91,99.0,98.74,98.8,43427.0,88.1777,88.2579,88.0261,88.0796,43427.0
2022-05-13 13:30:00,98.84,99.19,98.83,99.01,61521.0,88.1153,88.4273,88.1064,88.2668,61521.0
2022-05-13 14:00:00,99.0,99.08,98.57,99.03,74987.0,88.2579,88.3292,87.8746,88.2847,74987.0
2022-05-13 14:30:00,99.01,99.26,99.0,99.22,85012.0,88.2668,88.4897,88.2579,88.4541,85012.0
2022-05-13 15:00:00,99.24,99.62,99.2,99.57,87616.0,88.4719,88.8107,88.4362,88.7661,87616.0
2022-05-13 15:30:00,99.58,99.82,99.35,99.69,252790.0,88.775,88.989,88.5699,88.8731,252790.0
2022-05-16 09:30:00,99.71,100.26,99.41,99.54,92503.0,88.8909,89.3812,88.6234,88.7393,92503.0
2022-05-16 10:00:00,99.48,99.48,98.99,99.38,56820.0,88.6858,88.6858,88.249,88.5967,56820.0
2022-05-16 10:30:00,99.36,100.02,99.35,99.99,55826.0,88.5789,89.1672,88.5699,89.1405,55826.0
2022-05-16 11:00:00,99.98,100.25,99.81,99.99,83648.0,89.1316,89.3723,88.98,89.1405,83648.0
2022-05-16 11:30:00,99.98,100.28,99.78,100.08,66515.0,89.1316,89.399,88.9533,89.2207,66515.0
2022-05-16 12:00:00,100.09,100.13,99.69,99.72,51246.0,89.2297,89.2653,88.8731,88.8998,51246.0
2022-05-16 12:30:00,99.71,99.92,99.5,99.61,43720.0,88.8909,89.0781,88.7037,88.8017,43720.0
2022-05-16 13:00:00,99.6,99.94,99.59,99.92,45666.0,88.7928,89.0959,88.7839,89.0781,45666.0
2022-05-16 13:30:00,99.93,99.95,99.68,99.77,39326.0,89.087,89.1048,88.8641,88.9444,39326.0
2022-05-16 14:00:00,99.78,99.91,99.75,99.88,44340.0,88.9533,89.0692,88.9265,89.0424,44340.0
2022-05-16 14:30:00,99.9,99.95,99.65,99.7,65714.0,89.0603,89.1048,88.8374,88.882,65714.0
2022-05-16 15:00:00,99.73,99.87,99.44,99.45,83596.0,88.9087,89.0335,88.6502,88.6591,83596.0
2022-05-16 15:30:00,99.45,99.57,99.11,99.41,380194.0,88.6591,88.7661,88.356,88.6234,380194.0
2022-05-17 09:30:00,99.67,99.97,98.05,99.1,109607.0,88.8552,89.1227,87.411,88.3471,109607.0
2022-05-17 10:00:00,99.09,99.72,99.04,99.47,99526.0,88.3382,88.8998,88.2936,88.6769,99526.0
2022-05-17 10:30:00,99.48,100.07,99.45,99.91,63286.0,88.6858,89.2118,88.6591,89.0692,63286.0
2022-05-17 11:00:00,99.94,100.12,99.67,99.79,63702.0,89.0959,89.2564,88.8552,88.9622,63702.0
2022-05-17 11:30:00,99.77,99.83,99.35,99.55,54216.0,88.9444,88.9979,88.5699,88.7482,54216.0
2022-05-17 12:00:00,99.53,99.69,99.49,99.53,62517.0,88.7304,88.8731,88.6948,88.7304,62517.0
2022-05-17 12:30:00,99.53,99.95,99.5,99.92,51012.0,88.7304,89.1048,88.7037,89.0781,51012.0
2022-05-17 13:00:00,99.88,99.9,99.6,99.64,56661.0,89.0424,89.0603,88.7928,88.8285,56661.0
2022-05-17 13:30:00,99.66,99.74,99.48,99.5,88278.0,88.8463,88.9176,88.6858,88.7037,88278.0
2022-05-17 14:00:00,99.5,99.64,99.05,99.46,161259.0,88.7037,88.8285,88.3025,88.668,161259.0
2022-05-17 14:30:00,99.42,100.01,99.18,99.83,122687.0,88.6324,89.1583,88.4184,88.9979,122687.0
2022-05-17 15:00:00,99.85,100.21,99.83,100.17,123207.0,89.0157,89.3366,88.9979,89.301,123207.0
2022-05-17 15:30:00,100.17,100.45,100.02,100.39,352617.0,89.301,89.5506,89.1672,89.4971,352617.0
2022-05-18 09:30:00,100.98,100.99,100.1,100.31,204205.0,90.0231,90.032,89.2386,89.4258,204205.0
2022-05-18 10:00:00,100.29,100.99,100.12,100.99,109554.0,89.408,90.032,89.2564,90.032,109554.0
2022-05-18 10:30:00,101.0,101.37,100.71,100.93,138988.0,90.0409,90.3708,89.7824,89.9785,138988.0
2022-05-18 11:00:00,100.89,101.08,100.87,101.08,61129.0,89.9428,90.1122,89.925,90.1122,61129.0
2022-05-18 11:30:00,101.11,101.28,100.77,101.18,99425.0,90.139,90.2905,89.8359,90.2014,99425.0
2022-05-18 12:00:00,101.17,101.42,101.17,101.4,125879.0,90.1925,90.4153,90.1925,90.3975,125879.0
2022-05-18 12:30:00,101.4,101.54,101.25,101.46,229502.0,90.3975,90.5223,90.2638,90.451,229502.0
2022-05-18 13:00:00,101.42,101.42,100.45,100.46,275350.0,90.4153,90.4153,89.5506,89.5595,275350.0
2022-05-18 13:30:00,100.45,100.53,100.01,100.22,139848.0,89.5506,89.6219,89.1583,89.3455,139848.0
2022-05-18 14:00:00,100.23,100.77,100.16,100.77,121508.0,89.3545,89.8359,89.2921,89.8359,121508.0
2022-05-18 14:30:00,100.75,100.75,100.12,100.33,136285.0,89.818,89.818,89.2564,89.4436,136285.0
2022-05-18 15:00:00,100.34,100.39,99.78,99.8,81406.0,89.4525,89.4971,88.9533,88.9711,81406.0
2022-05-18 15:30:00,99.79,100.11,99.56,99.89,290025.0,88.9622,89.2475,88.7572,89.0514,290025.0
2022-05-19 09:30:00,99.47,99.59,97.67,97.78,155407.0,88.6769,88.7839,87.0722,87.1703,155407.0
2022-05-19 10:00:00,97.77,98.82,97.57,98.72,102176.0,87.1614,88.0975,86.9831,88.0083,102176.0
2022-05-19 10:30:00,98.68,98.77,98.0,98.02,98552.0,87.9726,88.0529,87.3664,87.3843,98552.0
2022-05-19 11:00:00,98.01,98.14,97.64,97.9,135162.0,87.3753,87.4912,87.0455,87.2773,135162.0
2022-05-19 11:30:00,97.92,98.62,97.89,98.26,135984.0,87.2951,87.9192,87.2684,87.5982,135984.0
2022-05-19 12:00:00,98.29,98.51,97.95,97.99,95536.0,87.625,87.8211,87.3219,87.3575,95536.0
2022-05-19 12:30:00,98.03,98.1,97.64,97.9,68143.0,87.3932,87.4556,87.0455,87.2773,68143.0
2022-05-19 13:00:00,97.91,98.35,97.76,98.12,142496.0,87.2862,87.6785,87.1525,87.4734,142496.0
2022-05-19 13:30:00,98.12,98.44,97.99,98.4,99991.0,87.4734,87.7587,87.3575,87.723,99991.0
2022-05-19 14:00:00,98.4,98.62,98.28,98.49,87156.0,87.723,87.9192,87.616,87.8033,87156.0
2022-05-19 14:30:00,98.48,99.11,98.4,99.06,97608.0,87.7943,88.356,87.723,88.3114,97608.0
2022-05-19 15:00:00,99.05,99.53,98.83,98.87,117915.0,88.3025,88.7304,88.1064,88.142,117915.0
2022-05-19 15:30:00,98.82,99.2,98.55,99.04,240717.0,88.0975,88.4362,87.8568,88.2936,240717.0
2022-05-20 09:30:00,99.05,99.92,98.43,99.42,227908.0,88.3025,89.0781,87.7498,88.6324,227908.0
2022-05-20 10:00:00,99.48,99.51,99.0,99.07,80318.0,88.6858,88.7126,88.2579,88.3203,80318.0
2022-05-20 10:30:00,99.09,99.34,98.92,99.12,57889.0,88.3382,88.561,88.1866,88.3649,57889.0
2022-05-20 11:00:00,99.13,99.14,98.58,98.7,80637.0,88.3738,88.3827,87.8835,87.9905,80637.0
2022-05-20 11:30:00,98.69,98.8,98.51,98.6,55860.0,87.9816,88.0796,87.8211,87.9013,55860.0
2022-05-20 12:00:00,98.59,98.81,98.18,98.78,67337.0,87.8924,88.0885,87.5269,88.0618,67337.0
2022-05-20 12:30:00,98.79,98.98,98.58,98.67,160645.0,88.0707,88.2401,87.8835,87.9637,160645.0
2022-05-20 13:00:00,98.65,98.7,98.35,98.62,59647.0,87.9459,87.9905,87.6785,87.9192,59647.0
2022-05-20 13:30:00,98.63,99.11,98.56,98.88,72942.0,87.9281,88.356,87.8657,88.1509,72942.0
2022-05-20 14:00:00,98.88,99.04,98.75,98.88,57489.0,88.1509,88.2936,88.0351,88.1509,57489.0
2022-05-20 14:30:00,98.87,99.31,98.71,99.22,98421.0,88.142,88.5343,87.9994,88.4541,98421.0
2022-05-20 15:00:00,99.25,99.34,98.93,99.14,111421.0,88.4808,88.561,88.1955,88.3827,111421.0
2022-05-20 15:30:00,99.15,99.94,99.0,99.69,424381.0,88.3916,89.0959,88.2579,88.8731,424381.0
2022-05-23 09:30:00,100.56,101.21,99.59,100.43,191501.0,89.6487,90.2281,88.7839,89.5328,191501.0
2022-05-23 10:00:00,100.44,100.95,100.23,100.89,186584.0,89.5417,89.9963,89.3545,89.9428,186584.0
2022-05-23 10:30:00,100.9,100.93,100.45,100.83,73960.0,89.9518,89.9785,89.5506,89.8894,73960.0
2022-05-23 11:00:00,100.75,101.41,100.64,101.14,98264.0,89.818,90.4064,89.72,90.1657,98264.0
2022-05-23 11:30:00,101.14,101.17,100.81,100.85,185446.0,90.1657,90.1925,89.8715,89.9072,185446.0
2022-05-23 12:00:00,100.82,100.89,100.16,100.18,42264.0,89.8804,89.9428,89.2921,89.3099,42264.0
2022-05-23 12:30:00,100.19,100.45,100.11,100.44,64577.0,89.3188,89.5506,89.2475,89.5417,64577.0
2022-05-23 13:00:00,100.45,100.59,100.16,100.23,43614.0,89.5506,89.6754,89.2921,89.3545,43614.0
2022-05-23 13:30:00,100.21,100.54,100.14,100.53,74878.0,89.3366,89.6308,89.2742,89.6219,74878.0
2022-05-23 14:00:00,100.56,100.62,100.29,100.47,61610.0,89.6487,89.7021,89.408,89.5684,61610.0
2022-05-23 14:30:00,100.46,100.61,100.22,100.23,57829.0,89.5595,89.6932,89.3455,89.3545,57829.0
2022-05-23 15:00:00,100.22,100.45,100.14,100.25,70134.0,89.3455,89.5506,89.2742,89.3723,70134.0
2022-05-23 15:30:00,100.25,100.44,100.05,100.27,261592.0,89.3723,89.5417,89.194,89.3901,261592.0
2022-05-24 09:30:00,100.54,101.07,100.01,100.74,137073.0,89.6308,90.1033,89.1583,89.8091,137073.0
2022-05-24 10:00:00,100.74,100.89,100.05,100.09,64211.0,89.8091,89.9428,89.194,89.2297,64211.0
2022-05-24 10:30:00,100.11,100.44,99.91,100.14,54214.0,89.2475,89.5417,89.0692,89.2742,54214.0
2022-05-24 11:00:00,100.2,100.55,100.19,100.5,42183.0,89.3277,89.6397,89.3188,89.5952,42183.0
2022-05-24 11:30:00,100.49,101.11,100.45,101.0,43481.0,89.5863,90.139,89.5506,90.0409,43481.0
2022-05-24 12:00:00,100.99,101.3,100.93,101.14,43325.0,90.032,90.3084,89.9785,90.1657,43325.0
2022-05-24 12:30:00,101.1,101.45,100.89,101.36,51763.0,90.1301,90.4421,89.9428,90.3619,51763.0
2022-05-24 13:00:00,101.32,101.46,101.09,101.46,40319.0,90.3262,90.451,90.1211,90.451,40319.0
2022-05-24 13:30:00,101.45,101.7,101.24,101.67,46217.0,90.4421,90.665,90.2549,90.6382,46217.0
2022-05-24 14:00:00,101.7,102.15,101.65,102.02,65452.0,90.665,91.0661,90.6204,90.9502,65452.0
2022-05-24 14:30:00,102.03,102.46,101.89,101.94,73381.0,90.9592,91.3425,90.8343,90.8789,73381.0
2022-05-24 15:00:00,101.94,102.31,101.88,102.31,140736.0,90.8789,91.2088,90.8254,91.2088,140736.0
2022-05-24 15:30:00,102.29,102.57,102.03,102.22,517715.0,91.1909,91.4406,90.9592,91.1285,517715.0
2022-05-25 09:30:00,102.35,102.99,102.07,102.81,174583.0,91.2444,91.815,90.9948,91.6545,174583.0
2022-05-25 10:00:00,102.82,102.84,102.12,102.27,88619.0,91.6634,91.6813,91.0394,91.1731,88619.0
2022-05-25 10:30:00,102.3,102.72,102.11,102.69,80244.0,91.1999,91.5743,91.0305,91.5475,80244.0
2022-05-25 11:00:00,102.71,102.74,102.31,102.69,133311.0,91.5654,91.5921,91.2088,91.5475,133311.0
2022-05-25 11:30:00,102.66,102.71,102.39,102.68,49845.0,91.5208,91.5654,91.2801,91.5386,49845.0
2022-05-25 12:00:00,102.71,102.81,102.28,102.31,72057.0,91.5654,91.6545,91.182,91.2088,72057.0
2022-05-25 12:30:00,102.3,102.47,102.26,102.41,40258.0,91.1999,91.3514,91.1642,91.2979,40258.0
2022-05-25 13:00:00,102.4,102.4,102.15,102.3,49501.0,91.289,91.289,91.0661,91.1999,49501.0
2022-05-25 13:30:00,102.32,102.32,102.07,102.15,97448.0,91.2177,91.2177,90.9948,91.0661,97448.0
2022-05-25 14:00:00,102.12,102.33,101.75,102.18,90189.0,91.0394,91.2266,90.7095,91.0929,90189.0
2022-05-25 14:30:00,102.19,102.23,102.0,102.02,57854.0,91.1018,91.1375,90.9324,90.9502,57854.0
2022-05-25 15:00:00,101.98,102.4,101.98,102.26,106908.0,90.9146,91.289,90.9146,91.1642,106908.0
2022-05-25 15:30:00,102.3,102.54,102.23,102.48,166026.0,91.1999,91.4138,91.1375,91.3603,166026.0
2022-05-26 09:30:00,102.93,103.49,102.52,103.05,86225.0,91.7615,92.2607,91.396,91.8685,86225.0
2022-05-26 10:00:00,103.06,103.09,102.56,102.98,77377.0,91.8774,91.9041,91.4316,91.8061,77377.0
2022-05-26 10:30:00,102.99,103.22,102.94,103.06,158383.0,91.815,92.02,91.7704,91.8774,158383.0
2022-05-26 11:00:00,103.03,103.26,102.65,102.7,56425.0,91.8506,92.0557,91.5119,91.5565,56425.0
2022-05-26 11:30:00,102.73,103.02,102.73,102.82,49963.0,91.5832,91.8417,91.5832,91.6634,49963.0
2022-05-26 12:00:00,102.79,102.89,102.48,102.53,40025.0,91.6367,91.7258,91.3603,91.4049,40025.0
2022-05-26 12:30:00,102.54,102.86,102.54,102.72,50953.0,91.4138,91.6991,91.4138,91.5743,50953.0
2022-05-26 13:00:00,102.73,102.98,102.72,102.79,56596.0,91.5832,91.8061,91.5743,91.6367,56596.0
2022-05-26 13:30:00,102.8,102.87,102.66,102.79,62248.0,91.6456,91.708,91.5208,91.6367,62248.0
2022-05-26 14:00:00,102.75,102.91,102.72,102.85,53664.0,91.601,91.7437,91.5743,91.6902,53664.0
2022-05-26 14:30:00,102.84,103.12,102.81,103.04,57382.0,91.6813,91.9309,91.6545,91.8596,57382.0
2022-05-26 15:00:00,103.04,103.31,102.63,102.79,180026.0,91.8596,92.1003,91.494,91.6367,180026.0
2022-05-26 15:30:00,102.78,103.06,102.54,102.58,320343.0,91.6278,91.8774,91.4138,91.4495,320343.0
2022-05-27 09:30:00,102.42,102.98,101.9,102.77,232610.0,91.3068,91.8061,90.8433,91.6189,232610.0
2022-05-27 10:00:00,102.87,103.47,102.76,103.42,108896.0,91.708,92.2429,91.6099,92.1983,108896.0
2022-05-27 10:30:00,103.47,103.63,103.2,103.58,97471.0,92.2429,92.3855,92.0022,92.341,97471.0
2022-05-27 11:00:00,103.57,103.58,103.18,103.24,68697.0,92.3321,92.341,91.9844,92.0379,68697.0
2022-05-27 11:30:00,103.23,103.26,102.96,102.99,85330.0,92.0289,92.0557,91.7882,91.815,85330.0
2022-05-27 12:00:00,102.96,103.3,102.89,103.16,123781.0,91.7882,92.0914,91.7258,91.9665,123781.0
2022-05-27 12:30:00,103.19,103.23,103.03,103.22,82545.0,91.9933,92.0289,91.8506,92.02,82545.0
2022-05-27 13:00:00,103.21,103.34,102.93,103.03,40810.0,92.0111,92.127,91.7615,91.8506,40810.0
2022-05-27 13:30:00,103.04,103.05,102.69,102.85,52263.0,91.8596,91.8685,91.5475,91.6902,52263.0
2022-05-27 14:00:00,102.85,102.91,102.71,102.9,73089.0,91.6902,91.7437,91.5654,91.7348,73089.0
2022-05-27 14:30:00,102.91,103.03,102.82,102.89,78516.0,91.7437,91.8506,91.6634,91.7258,78516.0
2022-05-27 15:00:00,102.9,103.45,102.87,103.43,113464.0,91.7348,92.2251,91.708,92.2072,113464.0
2022-05-27 15:30:00,103.42,103.62,103.36,103.58,229670.0,92.1983,92.3766,92.1448,92.341,229670.0
2022-05-31 09:30:00,102.78,102.78,101.19,101.82,156256.0,91.6278,91.6278,90.2103,90.7719,156256.0
2022-05-31 10:00:00,101.83,102.31,101.79,102.01,63081.0,90.7809,91.2088,90.7452,90.9413,63081.0
2022-05-31 10:30:00,102.04,102.11,101.78,102.03,50904.0,90.9681,91.0305,90.7363,90.9592,50904.0
2022-05-31 11:00:00,101.97,102.0,101.76,101.93,73610.0,90.9057,90.9324,90.7184,90.87,73610.0
2022-05-31 11:30:00,101.93,102.33,101.91,102.31,40262.0,90.87,91.2266,90.8522,91.2088,40262.0
2022-05-31 12:00:00,102.3,102.49,102.09,102.13,36437.0,91.1999,91.3692,91.0126,91.0483,36437.0
2022-05-31 12:30:00,102.13,102.51,102.08,102.42,37159.0,91.0483,91.3871,91.0037,91.3068,37159.0
2022-05-31 13:00:00,102.38,102.53,102.28,102.36,50920.0,91.2712,91.4049,91.182,91.2533,50920.0
2022-05-31 13:30:00,102.4,102.9,102.37,102.87,81497.0,91.289,91.7348,91.2623,91.708,81497.0
2022-05-31 14:00:00,102.88,103.01,102.83,103.01,52195.0,91.7169,91.8328,91.6723,91.8328,52195.0
2022-05-31 14:30:00,103.02,103.15,102.68,102.75,69169.0,91.8417,91.9576,91.5386,91.601,69169.0
2022-05-31 15:00:00,102.73,102.75,102.49,102.66,74404.0,91.5832,91.601,91.3692,91.5208,74404.0
2022-05-31 15:30:00,102.67,102.78,101.88,102.01,448451.0,91.5297,91.6278,90.8254,90.9413,448451.0
2022-06-01 09:30:00,102.65,102.9,101.39,101.7,189168.0,91.5119,91.7348,90.3886,90.665,189168.0
2022-06-01 10:00:00,101.73,101.92,101.49,101.64,81521.0,90.6917,90.8611,90.4777,90.6115,81521.0
2022-06-01 10:30:00,101.65,101.77,101.18,101.25,129334.0,90.6204,90.7274,90.2014,90.2638,129334.0
2022-06-01 11:00:00,101.25,101.47,101.08,101.14,60097.0,90.2638,90.4599,90.1122,90.1657,60097.0
2022-06-01 11:30:00,101.18,101.19,100.88,101.06,33205.0,90.2014,90.2103,89.9339,90.0944,33205.0
2022-06-01 12:00:00,101.07,101.39,101.07,101.12,36409.0,90.1033,90.3886,90.1033,90.1479,36409.0
2022-06-01 12:30:00,101.15,101.27,101.02,101.06,42359.0,90.1746,90.2816,90.0587,90.0944,42359.0
2022-06-01 13:00:00,101.07,101.61,101.04,101.51,59048.0,90.1033,90.5847,90.0766,90.4956,59048.0
2022-06-01 13:30:00,101.57,101.81,101.56,101.59,57708.0,90.5491,90.763,90.5402,90.5669,57708.0
2022-06-01 14:00:00,101.6,101.85,101.41,101.68,50031.0,90.5758,90.7987,90.4064,90.6471,50031.0
2022-06-01 14:30:00,101.68,102.09,101.66,102.08,84013.0,90.6471,91.0126,90.6293,91.0037,84013.0
2022-06-01 15:00:00,102.09,102.45,102.05,102.3,71183.0,91.0126,91.3336,90.977,91.1999,71183.0
2022-06-01 15:30:00,102.28,102.6,101.97,102.02,268839.0,91.182,91.4673,90.9057,90.9502,268839.0
2022-06-02 09:30:00,102.52,102.72,100.73,100.73,154276.0,91.396,91.5743,89.8002,89.8002,154276.0
2022-06-02 10:00:00,100.75,100.91,100.01,100.47,102581.0,89.818,89.9607,89.1583,89.5684,102581.0
2022-06-02 10:30:00,100.52,100.95,100.43,100.91,58573.0,89.613,89.9963,89.5328,89.9607,58573.0
2022-06-02 11:00:00,100.92,101.4,100.91,101.23,59199.0,89.9696,90.3975,89.9607,90.246,59199.0
2022-06-02 11:30:00,101.23,101.59,101.06,101.54,48106.0,90.246,90.5669,90.0944,90.5223,48106.0
2022-06-02 12:00:00,101.55,101.64,101.38,101.55,37471.0,90.5312,90.6115,90.3797,90.5312,37471.0
2022-06-02 12:30:00,101.57,101.83,101.48,101.74,70202.0,90.5491,90.7809,90.4688,90.7006,70202.0
2022-06-02 13:00:00,101.72,101.73,101.2,101.27,45703.0,90.6828,90.6917,90.2192,90.2816,45703.0
2022-06-02 13:30:00,101.28,101.49,101.19,101.38,50858.0,90.2905,90.4777,90.2103,90.3797,50858.0
2022-06-02 14:00:00,101.37,101.64,101.29,101.59,56213.0,90.3708,90.6115,90.2994,90.5669,56213.0
2022-06-02 14:30:00,101.61,101.73,101.5,101.65,70710.0,90.5847,90.6917,90.4867,90.6204,70710.0
2022-06-02 15:00:00,101.64,102.01,101.64,102.0,85169.0,90.6115,90.9413,90.6115,90.9324,85169.0
2022-06-02 15:30:00,102.0,102.31,101.91,102.25,264941.0,90.9324,91.2088,90.8522,91.1553,264941.0
2022-06-03 09:30:00,102.19,102.33,101.78,101.85,80498.0,91.1018,91.2266,90.7363,90.7987,80498.0
2022-06-03 10:00:00,101.84,102.34,101.63,102.24,55088.0,90.7898,91.2355,90.6026,91.1464,55088.0
2022-06-03 10:30:00,102.21,102.4,101.86,102.22,45789.0,91.1196,91.289,90.8076,91.1285,45789.0
2022-06-03 11:00:00,102.19,102.24,101.92,102.17,53100.0,91.1018,91.1464,90.8611,91.084,53100.0
2022-06-03 11:30:00,102.14,102.15,101.76,101.9,38254.0,91.0572,91.0661,90.7184,90.8433,38254.0
2022-06-03 12:00:00,101.91,102.24,101.88,102.23,44139.0,90.8522,91.1464,90.8254,91.1375,44139.0
2022-06-03 12:30:00,102.24,102.29,102.03,102.13,36881.0,91.1464,91.1909,90.9592,91.0483,36881.0
2022-06-03 13:00:00,102.11,102.49,102.03,102.1,49049.0,91.0305,91.3692,90.9592,91.0216,49049.0
2022-06-03 13:30:00,102.07,102.21,101.9,102.0,37881.0,90.9948,91.1196,90.8433,90.9324,37881.0
2022-06-03 14:00:00,102.01,102.32,101.93,102.14,40281.0,90.9413,91.2177,90.87,91.0572,40281.0
2022-06-03 14:30:00,102.2,102.4,102.08,102.35,58831.0,91.1107,91.289,91.0037,91.2444,58831.0
2022-06-03 15:00:00,102.36,102.39,102.01,102.19,58865.0,91.2533,91.2801,90.9413,91.1018,58865.0
2022-06-03 15:30:00,102.19,102.2,101.73,101.95,176341.0,91.1018,91.1107,90.6917,90.8878,176341.0
2022-06-06 09:30:00,102.35,102.79,102.12,102.14,114929.0,91.2444,91.6367,91.0394,91.0572,114929.0
2022-06-06 10:00:00,102.13,102.41,101.89,101.93,74234.0,91.0483,91.2979,90.8343,90.87,74234.0
2022-06-06 10:30:00,101.94,102.28,101.77,102.1,46240.0,90.8789,91.182,90.7274,91.0216,46240.0
2022-06-06 11:00:00,102.1,102.38,101.92,101.96,52500.0,91.0216,91.2712,90.8611,90.8967,52500.0
2022-06-06 11:30:00,101.94,102.07,101.84,101.99,43072.0,90.8789,90.9948,90.7898,90.9235,43072.0
2022-06-06 12:00:00,101.97,102.03,101.63,101.68,33440.0,90.9057,90.9592,90.6026,90.6471,33440.0
2022-06-06 12:30:00,101.67,101.84,101.52,101.82,29374.0,90.6382,90.7898,90.5045,90.7719,29374.0
2022-06-06 13:00:00,101.84,101.9,101.67,101.68,25948.0,90.7898,90.8433,90.6382,90.6471,25948.0
2022-06-06 13:30:00,101.68,101.97,101.67,101.83,36264.0,90.6471,90.9057,90.6382,90.7809,36264.0
2022-06-06 14:00:00,101.84,102.0,101.79,101.81,38307.0,90.7898,90.9324,90.7452,90.763,38307.0
2022-06-06 14:30:00,101.81,102.04,101.73,102.02,51700.0,90.763,90.9681,90.6917,90.9502,51700.0
2022-06-06 15:00:00,102.02,102.16,101.76,101.82,47956.0,90.9502,91.075,90.7184,90.7719,47956.0
2022-06-06 15:30:00,101.8,102.14,101.8,102.06,167705.0,90.7541,91.0572,90.7541,90.9859,167705.0
2022-06-07 09:30:00,102.24,102.41,101.32,101.66,92626.0,91.1464,91.2979,90.3262,90.6293,92626.0
2022-06-07 10:00:00,101.68,101.75,101.39,101.67,42188.0,90.6471,90.7095,90.3886,90.6382,42188.0
2022-06-07 10:30:00,101.7,101.88,101.47,101.49,40337.0,90.665,90.8254,90.4599,90.4777,40337.0
2022-06-07 11:00:00,101.48,101.83,101.46,101.62,40308.0,90.4688,90.7809,90.451,90.5936,40308.0
2022-06-07 11:30:00,101.62,101.75,101.38,101.46,29408.0,90.5936,90.7095,90.3797,90.451,29408.0
2022-06-07 12:00:00,101.46,101.61,101.11,101.36,33634.0,90.451,90.5847,90.139,90.3619,33634.0
2022-06-07 12:30:00,101.34,101.54,101.34,101.39,34171.0,90.344,90.5223,90.344,90.3886,34171.0
2022-06-07 13:00:00,101.39,101.72,101.38,101.65,25138.0,90.3886,90.6828,90.3797,90.6204,25138.0
2022-06-07 13:30:00,101.66,101.84,101.54,101.75,28828.0,90.6293,90.7898,90.5223,90.7095,28828.0
2022-06-07 14:00:00,101.72,102.04,101.72,102.04,40531.0,90.6828,90.9681,90.6828,90.9681,40531.0
2022-06-07 14:30:00,102.07,102.13,101.66,101.93,37848.0,90.9948,91.0483,90.6293,90.87,37848.0
2022-06-07 15:00:00,101.92,102.1,101.77,102.06,48651.0,90.8611,91.0216,90.7274,90.9859,48651.0
2022-06-07 15:30:00,102.05,102.54,102.05,102.4,145932.0,90.977,91.4138,90.977,91.289,145932.0
2022-06-08 09:30:00,102.27,102.27,101.3,101.74,101337.0,91.1731,91.1731,90.3084,90.7006,101337.0
2022-06-08 10:00:00,101.72,102.0,101.61,101.82,46647.0,90.6828,90.9324,90.5847,90.7719,46647.0
2022-06-08 10:30:00,101.8,101.88,101.53,101.67,43936.0,90.7541,90.8254,90.5134,90.6382,43936.0
2022-06-08 11:00:00,101.7,101.8,101.52,101.53,36060.0,90.665,90.7541,90.5045,90.5134,36060.0
2022-06-08 11:30:00,101.55,101.67,101.32,101.4,53299.0,90.5312,90.6382,90.3262,90.3975,53299.0
2022-06-08 12:00:00,101.38,101.45,101.18,101.31,35272.0,90.3797,90.4421,90.2014,90.3173,35272.0
2022-06-08 12:30:00,101.3,101.31,101.02,101.07,36574.0,90.3084,90.3173,90.0587,90.1033,36574.0
2022-06-08 13:00:00,101.07,101.07,100.67,100.7,53539.0,90.1033,90.1033,89.7467,89.7735,53539.0
2022-06-08 13:30:00,100.7,100.82,100.53,100.56,64626.0,89.7735,89.8804,89.6219,89.6487,64626.0
2022-06-08 14:00:00,100.55,100.61,100.34,100.43,50976.0,89.6397,89.6932,89.4525,89.5328,50976.0
2022-06-08 14:30:00,100.41,100.56,100.26,100.33,60871.0,89.5149,89.6487,89.3812,89.4436,60871.0
2022-06-08 15:00:00,100.34,100.63,100.24,100.61,53838.0,89.4525,89.7111,89.3634,89.6932,53838.0
2022-06-08 15:30:00,100.63,100.73,100.32,100.55,296475.0,89.7111,89.8002,89.4347,89.6397,296475.0
2022-06-09 09:30:00,100.47,101.1,100.03,101.08,93758.0,89.5684,90.1301,89.1762,90.1122,93758.0
2022-06-09 10:00:00,101.08,101.18,100.5,100.78,88791.0,90.1122,90.2014,89.5952,89.8448,88791.0
2022-06-09 10:30:00,100.79,101.0,100.69,100.86,76011.0,89.8537,90.0409,89.7646,89.9161,76011.0
2022-06-09 11:00:00,100.85,100.97,100.58,100.8,67758.0,89.9072,90.0142,89.6665,89.8626,67758.0
2022-06-09 11:30:00,100.81,100.86,100.57,100.68,63340.0,89.8715,89.9161,89.6576,89.7556,63340.0
2022-06-09 12:00:00,100.68,100.72,100.26,100.52,48837.0,89.7556,89.7913,89.3812,89.613,48837.0
2022-06-09 12:30:00,100.54,100.75,100.47,100.7,43572.0,89.6308,89.818,89.5684,89.7735,43572.0
2022-06-09 13:00:00,100.72,100.75,100.45,100.53,36392.0,89.7913,89.818,89.5506,89.6219,36392.0
2022-06-09 13:30:00,100.51,100.51,100.05,100.13,38117.0,89.6041,89.6041,89.194,89.2653,38117.0
2022-06-09 14:00:00,100.13,100.13,99.73,99.82,43758.0,89.2653,89.2653,88.9087,88.989,43758.0
2022-06-09 14:30:00,99.8,99.99,99.62,99.88,47816.0,88.9711,89.1405,88.8107,89.0424,47816.0
2022-06-09 15:00:00,99.86,99.88,99.17,99.19,78335.0,89.0246,89.0424,88.4095,88.4273,78335.0
2022-06-09 15:30:00,99.17,99.21,98.17,98.27,418347.0,88.4095,88.4451,87.518,87.6071,418347.0
2022-06-10 09:30:00,97.3,97.82,97.01,97.82,241046.0,86.7424,87.206,86.4839,87.206,241046.0
2022-06-10 10:00:00,97.82,97.84,97.33,97.42,83002.0,87.206,87.2238,86.7691,86.8494,83002.0
2022-06-10 10:30:00,97.4,97.82,97.35,97.64,185154.0,86.8315,87.206,86.787,87.0455,185154.0
2022-06-10 11:00:00,97.62,98.01,97.43,97.78,135733.0,87.0277,87.3753,86.8583,87.1703,135733.0
2022-06-10 11:30:00,97.76,98.12,97.66,97.94,104713.0,87.1525,87.4734,87.0633,87.3129,104713.0
2022-06-10 12:00:00,97.96,98.21,97.85,98.21,85111.0,87.3308,87.5536,87.2327,87.5536,85111.0
2022-06-10 12:30:00,98.26,98.43,98.2,98.28,114327.0,87.5982,87.7498,87.5447,87.616,114327.0
2022-06-10 13:00:00,98.27,98.46,98.08,98.45,76251.0,87.6071,87.7765,87.4378,87.7676,76251.0
2022-06-10 13:30:00,98.48,98.51,98.13,98.23,81697.0,87.7943,87.8211,87.4823,87.5715,81697.0
2022-06-10 14:00:00,98.16,98.45,98.04,98.34,59275.0,87.5091,87.7676,87.4021,87.6695,59275.0
2022-06-10 14:30:00,98.35,98.68,98.3,98.63,55910.0,87.6785,87.9726,87.6339,87.9281,55910.0
2022-06-10 15:00:00,98.62,98.98,98.4,98.88,118493.0,87.9192,88.2401,87.723,88.1509,118493.0
2022-06-10 15:30:00,98.89,99.16,98.24,98.25,443966.0,88.1599,88.4006,87.5804,87.5893,443966.0
2022-06-13 09:30:00,97.1,97.58,96.31,96.36,204815.0,86.5641,86.992,85.8598,85.9044,204815.0
2022-06-13 10:00:00,96.37,96.37,95.58,95.84,139098.0,85.9133,85.9133,85.209,85.4408,139098.0
2022-06-13 10:30:00,95.83,95.93,95.29,95.45,129412.0,85.4319,85.521,84.9505,85.0931,129412.0
2022-06-13 11:00:00,95.44,95.49,94.97,95.25,131780.0,85.0842,85.1288,84.6652,84.9148,131780.0
2022-06-13 11:30:00,95.23,95.8,95.08,95.49,97584.0,84.897,85.4051,84.7633,85.1288,97584.0
2022-06-13 12:00:00,95.48,95.58,95.19,95.31,68229.0,85.1199,85.209,84.8613,84.9683,68229.0
2022-06-13 12:30:00,95.24,95.37,94.98,95.01,103698.0,84.9059,85.0218,84.6741,84.7009,103698.0
2022-06-13 13:00:00,95.02,95.08,94.44,94.5,128577.0,84.7098,84.7633,84.1927,84.2462,128577.0
2022-06-13 13:30:00,94.52,94.87,94.26,94.58,109748.0,84.264,84.5761,84.0322,84.3175,109748.0
2022-06-13 14:00:00,94.54,94.56,93.91,93.93,129702.0,84.2819,84.2997,83.7202,83.738,129702.0
2022-06-13 14:30:00,93.9,94.08,93.61,93.62,185251.0,83.7113,83.8718,83.4528,83.4617,185251.0
2022-06-13 15:00:00,93.58,93.84,93.15,93.17,201388.0,83.426,83.6578,83.0427,83.0605,201388.0
2022-06-13 15:30:00,93.18,93.34,92.61,93.01,538910.0,83.0694,83.2121,82.5613,82.9179,538910.0
2022-06-14 09:30:00,93.74,93.8,92.87,93.21,129132.0,83.5687,83.6222,82.7931,83.0962,129132.0
2022-06-14 10:00:00,93.16,93.35,92.28,92.29,121373.0,83.0516,83.221,82.2671,82.276,121373.0
2022-06-14 10:30:00,92.29,92.29,91.38,91.59,149248.0,82.276,82.276,81.4647,81.652,149248.0
2022-06-14 11:00:00,91.56,91.66,90.85,91.0,116463.0,81.6252,81.7144,80.9922,81.126,116463.0
2022-06-14 11:30:00,90.98,91.12,90.53,90.59,77179.0,81.1081,81.233,80.707,80.7605,77179.0
2022-06-14 12:00:00,90.54,90.61,90.23,90.26,71795.0,80.7159,80.7783,80.4395,80.4663,71795.0
2022-06-14 12:30:00,90.25,90.26,89.76,90.25,146250.0,80.4574,80.4663,80.0205,80.4574,146250.0
2022-06-14 13:00:00,90.28,90.74,90.13,90.5,110577.0,80.4841,80.8942,80.3504,80.6802,110577.0
2022-06-14 13:30:00,90.49,90.49,89.96,90.18,70156.0,80.6713,80.6713,80.1988,80.3949,70156.0
2022-06-14 14:00:00,90.15,90.57,89.96,89.98,72370.0,80.3682,80.7426,80.1988,80.2166,72370.0
2022-06-14 14:30:00,89.97,89.97,89.43,89.53,146135.0,80.2077,80.2077,79.7263,79.8155,146135.0
2022-06-14 15:00:00,89.53,89.9,89.36,89.88,196719.0,79.8155,80.1453,79.6639,80.1275,196719.0
2022-06-14 15:30:00,89.87,90.74,89.86,90.44,514391.0,80.1186,80.8942,80.1097,80.6267,514391.0
2022-06-15 09:30:00,91.11,91.31,90.62,91.07,180031.0,81.224,81.4023,80.7872,81.1884,180031.0
2022-06-15 10:00:00,91.07,91.11,90.49,90.6,86189.0,81.1884,81.224,80.6713,80.7694,86189.0
2022-06-15 10:30:00,90.59,90.68,89.68,89.83,108978.0,80.7605,80.8407,79.9492,80.0829,108978.0
2022-06-15 11:00:00,89.82,89.82,89.03,89.19,118747.0,80.074,80.074,79.3697,79.5124,118747.0
2022-06-15 11:30:00,89.17,89.17,88.69,89.1,94823.0,79.4945,79.4945,79.0666,79.4321,94823.0
2022-06-15 12:00:00,89.11,89.56,88.95,89.47,63215.0,79.441,79.8422,79.2984,79.762,63215.0
2022-06-15 12:30:00,89.45,89.6,89.2,89.24,72438.0,79.7442,79.8779,79.5213,79.5569,72438.0
2022-06-15 13:00:00,89.23,89.6,89.2,89.59,79961.0,79.548,79.8779,79.5213,79.869,79961.0
2022-06-15 13:30:00,89.59,90.07,89.56,89.84,122350.0,79.869,80.2969,79.8422,80.0918,122350.0
2022-06-15 14:00:00,89.85,90.5,89.2,89.86,290682.0,80.1008,80.6802,79.5213,80.1097,290682.0
2022-06-15 14:30:00,89.87,91.53,89.52,90.81,310543.0,80.1186,81.5985,79.8066,80.9566,310543.0
2022-06-15 15:00:00,90.82,91.74,90.8,91.72,233405.0,80.9655,81.7857,80.9477,81.7678,233405.0
2022-06-15 15:30:00,91.73,91.91,90.56,90.65,649460.0,81.7768,81.9372,80.7337,80.8139,649460.0
2022-06-16 09:30:00,89.19,89.39,88.26,88.87,185795.0,79.5124,79.6907,78.6833,79.2271,185795.0
2022-06-16 10:00:00,88.84,89.76,88.8,89.59,151122.0,79.2003,80.0205,79.1647,79.869,151122.0
2022-06-16 10:30:00,89.59,89.76,89.13,89.24,87284.0,79.869,80.0205,79.4589,79.5569,87284.0
2022-06-16 11:00:00,89.23,89.78,89.03,89.71,80961.0,79.548,80.0383,79.3697,79.9759,80961.0
2022-06-16 11:30:00,89.73,89.77,89.37,89.71,105122.0,79.9938,80.0294,79.6728,79.9759,105122.0
2022-06-16 12:00:00,89.72,89.73,89.39,89.61,220109.0,79.9849,79.9938,79.6907,79.8868,220109.0
2022-06-16 12:30:00,89.6,89.71,89.45,89.56,145426.0,79.8779,79.9759,79.7442,79.8422,145426.0
2022-06-16 13:00:00,89.57,89.9,89.46,89.79,120303.0,79.8511,80.1453,79.7531,80.0473,120303.0
2022-06-16 13:30:00,89.78,89.78,89.41,89.41,107498.0,80.0383,80.0383,79.7085,79.7085,107498.0
2022-06-16 14:00:00,89.41,89.65,89.4,89.57,104433.0,79.7085,79.9225,79.6996,79.8511,104433.0
2022-06-16 14:30:00,89.56,89.74,89.16,89.24,96341.0,79.8422,80.0027,79.4856,79.5569,96341.0
2022-06-16 15:00:00,89.23,89.67,89.18,89.52,145075.0,79.548,79.9403,79.5035,79.8066,145075.0
2022-06-16 15:30:00,89.51,89.52,88.81,89.19,562130.0,79.7976,79.8066,79.1736,79.5124,562130.0
2022-06-17 09:30:00,90.33,90.34,89.4,89.59,915822.0,80.5287,80.5376,79.6996,79.869,915822.0
2022-06-17 10:00:00,89.61,89.68,88.47,88.56,115332.0,79.8868,79.9492,78.8705,78.9507,115332.0
2022-06-17 10:30:00,88.58,88.61,87.63,87.83,128307.0,78.9686,78.9953,78.1216,78.2999,128307.0
2022-06-17 11:00:00,87.8,88.73,87.74,88.64,126249.0,78.2732,79.1023,78.2197,79.022,126249.0
2022-06-17 11:30:00,88.63,88.88,88.19,88.4,118457.0,79.0131,79.236,78.6209,78.8081,118457.0
2022-06-17 12:00:00,88.41,88.52,88.2,88.4,77031.0,78.817,78.9151,78.6298,78.8081,77031.0
2022-06-17 12:30:00,88.43,88.43,87.67,87.77,75421.0,78.8348,78.8348,78.1573,78.2464,75421.0
2022-06-17 13:00:00,87.78,88.57,87.75,88.14,81461.0,78.2554,78.9596,78.2286,78.5763,81461.0
2022-06-17 13:30:00,88.15,88.3,87.91,88.19,95556.0,78.5852,78.7189,78.3713,78.6209,95556.0
2022-06-17 14:00:00,88.19,88.64,88.19,88.31,93840.0,78.6209,79.022,78.6209,78.7279,93840.0
2022-06-17 14:30:00,88.32,88.72,88.22,88.27,107304.0,78.7368,79.0934,78.6476,78.6922,107304.0
2022-06-17 15:00:00,88.28,88.44,87.83,88.35,202052.0,78.7011,78.8437,78.2999,78.7635,202052.0
2022-06-17 15:30:00,88.36,89.05,87.88,88.41,867406.0,78.7724,79.3876,78.3445,78.817,867406.0
2022-06-21 09:30:00,88.55,89.6,88.45,88.99,217508.0,78.9418,79.8779,78.8527,79.3341,217508.0
2022-06-21 10:00:00,89.0,89.45,88.99,89.45,112966.0,79.343,79.7442,79.3341,79.7442,112966.0
2022-06-21 10:30:00,89.51,89.81,89.4,89.76,71338.0,79.7976,80.0651,79.6996,80.0205,71338.0
2022-06-21 11:00:00,89.77,90.05,89.61,90.04,124869.0,80.0294,80.2791,79.8868,80.2701,124869.0
2022-06-21 11:30:00,90.04,90.27,90.01,90.04,119913.0,80.2701,80.4752,80.2434,80.2701,119913.0
2022-06-21 12:00:00,90.06,90.21,89.97,90.12,116922.0,80.288,80.4217,80.2077,80.3415,116922.0
2022-06-21 12:30:00,90.09,90.09,89.79,90.06,70265.0,80.3147,80.3147,80.0473,80.288,70265.0
2022-06-21 13:00:00,90.07,90.3,89.98,89.98,83121.0,80.2969,80.5019,80.2166,80.2166,83121.0
2022-06-21 13:30:00,89.98,90.18,89.94,89.99,107804.0,80.2166,80.3949,80.181,80.2256,107804.0
2022-06-21 14:00:00,89.99,90.36,89.94,90.35,103213.0,80.2256,80.5554,80.181,80.5465,103213.0
2022-06-21 14:30:00,90.36,90.47,90.23,90.39,207347.0,80.5554,80.6535,80.4395,80.5822,207347.0
2022-06-21 15:00:00,90.39,90.52,90.05,90.14,170729.0,80.5822,80.6981,80.2791,80.3593,170729.0
2022-06-21 15:30:00,90.14,90.29,89.89,89.95,332302.0,80.3593,80.493,80.1364,80.1899,332302.0
2022-06-22 09:30:00,89.75,90.45,89.47,90.04,169960.0,80.0116,80.6357,79.762,80.2701,169960.0
2022-06-22 10:00:00,90.02,90.42,89.79,90.35,86186.0,80.2523,80.6089,80.0473,80.5465,86186.0
2022-06-22 10:30:00,90.32,90.4,90.06,90.19,73121.0,80.5198,80.5911,80.288,80.4039,73121.0
2022-06-22 11:00:00,90.19,90.55,89.92,90.44,87453.0,80.4039,80.7248,80.1632,80.6267,87453.0
2022-06-22 11:30:00,90.44,90.55,90.19,90.26,89374.0,80.6267,80.7248,80.4039,80.4663,89374.0
2022-06-22 12:00:00,90.26,90.8,90.24,90.58,87731.0,80.4663,80.9477,80.4484,80.7515,87731.0
2022-06-22 12:30:00,90.58,90.95,90.58,90.81,40733.0,80.7515,81.0814,80.7515,80.9566,40733.0
2022-06-22 13:00:00,90.84,90.84,90.57,90.75,83227.0,80.9833,80.9833,80.7426,80.9031,83227.0
2022-06-22 13:30:00,90.74,90.81,90.59,90.77,55787.0,80.8942,80.9566,80.7605,80.9209,55787.0
2022-06-22 14:00:00,90.78,91.03,90.61,90.68,107480.0,80.9298,81.1527,80.7783,80.8407,107480.0
2022-06-22 14:30:00,90.67,91.16,90.67,91.1,72567.0,80.8318,81.2686,80.8318,81.2151,72567.0
2022-06-22 15:00:00,91.08,91.13,90.65,90.7,200559.0,81.1973,81.2419,80.8139,80.8585,200559.0
2022-06-22 15:30:00,90.7,90.8,90.3,90.3,311894.0,80.8585,80.9477,80.5019,80.5019,311894.0
2022-06-23 09:30:00,91.26,91.98,90.83,91.9,151383.0,81.3578,81.9996,80.9744,81.9283,151383.0
2022-06-23 10:00:00,91.88,92.02,91.33,91.87,83976.0,81.9105,82.0353,81.4202,81.9016,83976.0
2022-06-23 10:30:00,91.95,91.98,91.67,91.95,90486.0,81.9729,81.9996,81.7233,81.9729,90486.0
2022-06-23 11:00:00,91.9,92.14,91.82,91.82,184772.0,81.9283,82.1423,81.857,81.857,184772.0
2022-06-23 11:30:00,91.84,91.87,91.35,91.39,83091.0,81.8748,81.9016,81.438,81.4737,83091.0
2022-06-23 12:00:00,91.39,91.86,91.32,91.6,95090.0,81.4737,81.8927,81.4113,81.6609,95090.0
2022-06-23 12:30:00,91.58,92.15,91.58,92.0,203083.0,81.643,82.1512,81.643,82.0175,203083.0
2022-06-23 13:00:00,92.02,92.22,91.9,91.94,124727.0,82.0353,82.2136,81.9283,81.964,124727.0
2022-06-23 13:30:00,91.96,92.2,91.75,92.2,155491.0,81.9818,82.1958,81.7946,82.1958,155491.0
2022-06-23 14:00:00,92.22,92.36,92.15,92.32,78489.0,82.2136,82.3384,82.1512,82.3027,78489.0
2022-06-23 14:30:00,92.31,92.44,92.18,92.32,83239.0,82.2938,82.4097,82.1779,82.3027,83239.0
2022-06-23 15:00:00,92.33,92.35,92.04,92.24,112776.0,82.3117,82.3295,82.0531,82.2314,112776.0
2022-06-23 15:30:00,92.25,92.62,92.24,92.4,331055.0,82.2403,82.5702,82.2314,82.3741,331055.0
2022-06-24 09:30:00,92.51,93.3,92.42,92.92,297153.0,82.4721,83.1764,82.3919,82.8376,297153.0
2022-06-24 10:00:00,92.96,93.41,92.95,93.01,132615.0,82.8733,83.2745,82.8644,82.9179,132615.0
2022-06-24 10:30:00,93.05,93.25,92.83,93.01,51697.0,82.9535,83.1318,82.7574,82.9179,51697.0
2022-06-24 11:00:00,93.0,93.41,92.92,93.25,61910.0,82.909,83.2745,82.8376,83.1318,61910.0
2022-06-24 11:30:00,93.25,93.53,93.13,93.49,84311.0,83.1318,83.3815,83.0249,83.3458,84311.0
2022-06-24 12:00:00,93.5,93.79,93.44,93.45,44661.0,83.3547,83.6132,83.3012,83.3101,44661.0
2022-06-24 12:30:00,93.46,93.57,93.34,93.47,47798.0,83.319,83.4171,83.2121,83.328,47798.0
2022-06-24 13:00:00,93.43,93.53,93.2,93.48,74680.0,83.2923,83.3815,83.0873,83.3369,74680.0
2022-06-24 13:30:00,93.46,93.65,93.37,93.4,64629.0,83.319,83.4884,83.2388,83.2656,64629.0
2022-06-24 14:00:00,93.42,93.68,93.41,93.54,116062.0,83.2834,83.5152,83.2745,83.3904,116062.0
2022-06-24 14:30:00,93.53,93.76,93.53,93.72,73875.0,83.3815,83.5865,83.3815,83.5508,73875.0
2022-06-24 15:00:00,93.73,93.77,93.58,93.65,136684.0,83.5598,83.5954,83.426,83.4884,136684.0
2022-06-24 15:30:00,93.65,93.89,93.49,93.62,552306.0,83.4884,83.7024,83.3458,83.4617,552306.0
2022-06-27 09:30:00,93.43,94.42,93.21,93.96,125376.0,83.2923,84.1749,83.0962,83.7648,125376.0
2022-06-27 10:00:00,93.96,94.67,93.82,94.5,95034.0,83.7648,84.3978,83.64,84.2462,95034.0
2022-06-27 10:30:00,94.48,94.59,94.3,94.46,78411.0,84.2284,84.3264,84.0679,84.2105,78411.0
2022-06-27 11:00:00,94.46,94.68,94.23,94.46,114530.0,84.2105,84.4067,84.0055,84.2105,114530.0
2022-06-27 11:30:00,94.46,94.83,94.4,94.81,85752.0,84.2105,84.5404,84.1571,84.5226,85752.0
2022-06-27 12:00:00,94.83,94.93,94.56,94.58,154463.0,84.5404,84.6295,84.2997,84.3175,154463.0
2022-06-27 12:30:00,94.59,94.71,94.5,94.59,83844.0,84.3264,84.4334,84.2462,84.3264,83844.0
2022-06-27 13:00:00,94.6,94.6,94.12,94.39,120477.0,84.3354,84.3354,83.9074,84.1481,120477.0
2022-06-27 13:30:00,94.37,94.47,94.14,94.31,141738.0,84.1303,84.2195,83.9253,84.0768,141738.0
2022-06-27 14:00:00,94.32,94.34,94.16,94.18,90997.0,84.0857,84.1036,83.9431,83.9609,90997.0
2022-06-27 14:30:00,94.18,94.39,94.18,94.27,136247.0,83.9609,84.1481,83.9609,84.0412,136247.0
2022-06-27 15:00:00,94.27,94.58,94.11,94.58,108920.0,84.0412,84.3175,83.8985,84.3175,108920.0
2022-06-27 15:30:00,94.57,95.02,94.48,95.0,336311.0,84.3086,84.7098,84.2284,84.6919,336311.0
2022-06-28 09:30:00,95.09,96.16,94.78,96.0,131742.0,84.7722,85.7261,84.4958,85.5834,131742.0
2022-06-28 10:00:00,96.0,96.12,95.76,95.81,95697.0,85.5834,85.6904,85.3695,85.4141,95697.0
2022-06-28 10:30:00,95.8,96.16,95.8,96.14,89495.0,85.4051,85.7261,85.4051,85.7083,89495.0
2022-06-28 11:00:00,96.13,96.19,95.82,95.88,90372.0,85.6993,85.7528,85.423,85.4765,90372.0
2022-06-28 11:30:00,95.86,95.92,95.6,95.67,79470.0,85.4586,85.5121,85.2268,85.2892,79470.0
2022-06-28 12:00:00,95.69,95.92,95.53,95.91,77549.0,85.3071,85.5121,85.1644,85.5032,77549.0
2022-06-28 12:30:00,95.92,95.95,95.75,95.83,66338.0,85.5121,85.5389,85.3606,85.4319,66338.0
2022-06-28 13:00:00,95.84,95.84,95.28,95.51,64251.0,85.4408,85.4408,84.9416,85.1466,64251.0
2022-06-28 13:30:00,95.52,95.67,95.37,95.67,54007.0,85.1555,85.2892,85.0218,85.2892,54007.0
2022-06-28 14:00:00,95.64,95.73,95.29,95.4,70515.0,85.2625,85.3427,84.9505,85.0485,70515.0
2022-06-28 14:30:00,95.42,95.42,95.06,95.3,68600.0,85.0664,85.0664,84.7454,84.9594,68600.0
2022-06-28 15:00:00,95.3,95.43,95.14,95.35,90046.0,84.9594,85.0753,84.8168,85.004,90046.0
2022-06-28 15:30:00,95.34,95.35,95.01,95.08,373258.0,84.9951,85.004,84.7009,84.7633,373258.0
2022-06-29 09:30:00,95.18,95.72,95.18,95.58,100269.0,84.8524,85.3338,84.8524,85.209,100269.0
2022-06-29 10:00:00,95.6,95.64,95.26,95.5,68945.0,85.2268,85.2625,84.9237,85.1377,68945.0
2022-06-29 10:30:00,95.55,95.6,95.13,95.23,75805.0,85.1823,85.2268,84.8078,84.897,75805.0
2022-06-29 11:00:00,95.21,95.49,94.93,94.94,104417.0,84.8792,85.1288,84.6295,84.6385,104417.0
2022-06-29 11:30:00,94.96,95.11,94.88,94.92,60670.0,84.6563,84.79,84.585,84.6206,60670.0
2022-06-29 12:00:00,94.95,95.33,94.86,94.96,55764.0,84.6474,84.9861,84.5671,84.6563,55764.0
2022-06-29 12:30:00,94.96,95.33,94.93,95.32,57778.0,84.6563,84.9861,84.6295,84.9772,57778.0
2022-06-29 13:00:00,95.3,95.3,94.8,94.95,73944.0,84.9594,84.9594,84.5136,84.6474,73944.0
2022-06-29 13:30:00,94.92,95.21,94.83,95.21,49889.0,84.6206,84.8792,84.5404,84.8792,49889.0
2022-06-29 14:00:00,95.24,95.39,95.18,95.25,46990.0,84.9059,85.0396,84.8524,84.9148,46990.0
2022-06-29 14:30:00,95.27,95.3,94.98,95.15,61811.0,84.9327,84.9594,84.6741,84.8257,61811.0
2022-06-29 15:00:00,95.16,95.54,95.04,95.54,64251.0,84.8346,85.1734,84.7276,85.1734,64251.0
2022-06-29 15:30:00,95.54,95.54,95.19,95.36,213057.0,85.1734,85.1734,84.8613,85.0129,213057.0
2022-06-30 09:30:00,94.61,96.12,94.49,95.74,153661.0,84.3443,85.6904,84.2373,85.3517,153661.0
2022-06-30 10:00:00,95.62,96.31,95.52,96.08,80129.0,85.2447,85.8598,85.1555,85.6548,80129.0
2022-06-30 10:30:00,96.1,96.48,96.09,96.26,119546.0,85.6726,86.0114,85.6637,85.8152,119546.0
2022-06-30 11:00:00,96.26,96.3,95.69,95.85,169249.0,85.8152,85.8509,85.3071,85.4497,169249.0
2022-06-30 11:30:00,95.84,96.11,95.76,96.04,106239.0,85.4408,85.6815,85.3695,85.6191,106239.0
2022-06-30 12:00:00,96.03,96.33,95.9,96.33,49376.0,85.6102,85.8776,85.4943,85.8776,49376.0
2022-06-30 12:30:00,96.36,96.44,96.15,96.35,66774.0,85.9044,85.9757,85.7172,85.8955,66774.0
2022-06-30 13:00:00,96.35,96.47,96.12,96.44,61742.0,85.8955,86.0024,85.6904,85.9757,61742.0
2022-06-30 13:30:00,96.42,96.65,96.33,96.51,147016.0,85.9579,86.1629,85.8776,86.0381,147016.0
2022-06-30 14:00:00,96.51,96.55,95.95,96.18,100818.0,86.0381,86.0738,85.5389,85.7439,100818.0
2022-06-30 14:30:00,96.19,96.35,95.94,96.09,73445.0,85.7528,85.8955,85.53,85.6637,73445.0
2022-06-30 15:00:00,96.1,96.13,95.73,96.09,107686.0,85.6726,85.6993,85.3427,85.6637,107686.0
2022-06-30 15:30:00,96.1,96.41,95.52,95.94,451395.0,85.6726,85.949,85.1555,85.53,451395.0
2022-07-01 09:30:00,96.11,96.97,95.39,96.25,228109.0,85.6815,86.4482,85.0396,85.8063,228109.0
2022-07-01 10:00:00,96.25,96.47,95.69,96.47,149348.0,85.8063,86.0024,85.3071,86.0024,149348.0
2022-07-01 10:30:00,96.46,97.23,96.46,97.08,77450.0,85.9935,86.68,85.9935,86.5463,77450.0
2022-07-01 11:00:00,97.08,97.36,97.03,97.1,123011.0,86.5463,86.7959,86.5017,86.5641,123011.0
2022-07-01 11:30:00,97.11,97.45,96.8,96.9,53854.0,86.573,86.8761,86.2966,86.3858,53854.0
2022-07-01 12:00:00,96.9,97.1,96.79,97.04,58192.0,86.3858,86.5641,86.2877,86.5106,58192.0
2022-07-01 12:30:00,97.05,97.23,96.77,96.77,62965.0,86.5195,86.68,86.2699,86.2699,62965.0
2022-07-01 13:00:00,96.77,97.15,96.77,97.09,94472.0,86.2699,86.6087,86.2699,86.5552,94472.0
2022-07-01 13:30:00,97.1,97.53,97.1,97.44,82810.0,86.5641,86.9474,86.5641,86.8672,82810.0
2022-07-01 14:00:00,97.43,97.69,97.27,97.62,71870.0,86.8583,87.0901,86.7156,87.0277,71870.0
2022-07-01 14:30:00,97.63,97.78,97.37,97.54,90557.0,87.0366,87.1703,86.8048,86.9563,90557.0
2022-07-01 15:00:00,97.55,97.81,97.39,97.61,77918.0,86.9653,87.197,86.8226,87.0187,77918.0
2022-07-01 15:30:00,97.61,98.02,97.59,97.94,295049.0,87.0187,87.3843,87.0009,87.3129,295049.0
2022-07-05 09:30:00,97.62,97.8,96.17,96.21,139561.0,87.0277,87.1881,85.735,85.7707,139561.0
2022-07-05 10:00:00,96.2,96.29,95.4,95.53,86800.0,85.7617,85.842,85.0485,85.1644,86800.0
2022-07-05 10:30:00,95.54,95.68,94.06,94.17,104599.0,85.1734,85.2982,83.8539,83.952,104599.0
2022-07-05 11:00:00,94.16,94.23,93.86,93.86,86958.0,83.9431,84.0055,83.6756,83.6756,86958.0
2022-07-05 11:30:00,93.86,94.25,93.7,94.19,126150.0,83.6756,84.0233,83.533,83.9698,126150.0
2022-07-05 12:00:00,94.19,94.38,93.67,93.67,140272.0,83.9698,84.1392,83.5063,83.5063,140272.0
2022-07-05 12:30:00,93.68,93.69,93.3,93.42,72485.0,83.5152,83.5241,83.1764,83.2834,72485.0
2022-07-05 13:00:00,93.4,93.48,92.87,92.88,133829.0,83.2656,83.3369,82.7931,82.802,133829.0
2022-07-05 13:30:00,92.86,93.09,92.64,92.95,126766.0,82.7842,82.9892,82.588,82.8644,126766.0
2022-07-05 14:00:00,92.98,93.23,92.97,93.15,214972.0,82.8911,83.114,82.8822,83.0427,214972.0
2022-07-05 14:30:00,93.17,93.56,92.97,93.53,244765.0,83.0605,83.4082,82.8822,83.3815,244765.0
2022-07-05 15:00:00,93.52,93.92,93.47,93.49,181649.0,83.3725,83.7291,83.328,83.3458,181649.0
2022-07-05 15:30:00,93.48,93.67,93.27,93.58,508035.0,83.3369,83.5063,83.1497,83.426,508035.0
2022-07-06 09:30:00,93.77,94.67,93.66,93.67,124666.0,83.5954,84.3978,83.4973,83.5063,124666.0
2022-07-06 10:00:00,93.63,94.1,93.51,94.04,93796.0,83.4706,83.8896,83.3636,83.8361,93796.0
2022-07-06 10:30:00,94.05,94.14,93.41,93.56,71893.0,83.845,83.9253,83.2745,83.4082,71893.0
2022-07-06 11:00:00,93.55,93.8,93.27,93.69,66649.0,83.3993,83.6222,83.1497,83.5241,66649.0
2022-07-06 11:30:00,93.7,94.04,93.63,94.02,56218.0,83.533,83.8361,83.4706,83.8183,56218.0
2022-07-06 12:00:00,94.04,94.12,93.77,94.11,93224.0,83.8361,83.9074,83.5954,83.8985,93224.0
2022-07-06 12:30:00,94.12,94.33,94.05,94.31,56147.0,83.9074,84.0946,83.845,84.0768,56147.0
2022-07-06 13:00:00,94.31,94.5,94.29,94.34,99299.0,84.0768,84.2462,84.059,84.1036,99299.0
2022-07-06 13:30:00,94.35,94.77,94.35,94.74,156441.0,84.1125,84.4869,84.1125,84.4602,156441.0
2022-07-06 14:00:00,94.74,94.98,94.49,94.95,176337.0,84.4602,84.6741,84.2373,84.6474,176337.0
2022-07-06 14:30:00,94.96,95.78,94.96,95.34,75119.0,84.6563,85.3873,84.6563,84.9951,75119.0
2022-07-06 15:00:00,95.37,95.39,95.02,95.29,126757.0,85.0218,85.0396,84.7098,84.9505,126757.0
2022-07-06 15:30:00,95.29,95.29,94.61,94.82,340508.0,84.9505,84.9505,84.3443,84.5315,340508.0
2022-07-07 09:30:00,95.27,95.72,94.7,95.4,188908.0,84.9327,85.3338,84.4245,85.0485,188908.0
2022-07-07 10:00:00,95.42,95.51,94.87,95.35,101529.0,85.0664,85.1466,84.5761,85.004,101529.0
2022-07-07 10:30:00,95.45,95.64,95.09,95.11,95032.0,85.0931,85.2625,84.7722,84.79,95032.0
2022-07-07 11:00:00,95.1,95.35,94.9,94.98,56176.0,84.7811,85.004,84.6028,84.6741,56176.0
2022-07-07 11:30:00,94.96,95.15,94.82,94.9,63475.0,84.6563,84.8257,84.5315,84.6028,63475.0
2022-07-07 12:00:00,94.89,95.05,94.73,94.73,85961.0,84.5939,84.7365,84.4512,84.4512,85961.0
2022-07-07 12:30:00,94.75,94.78,94.52,94.69,62156.0,84.4691,84.4958,84.264,84.4156,62156.0
2022-07-07 13:00:00,94.69,94.69,94.41,94.55,48326.0,84.4156,84.4156,84.166,84.2908,48326.0
2022-07-07 13:30:00,94.55,94.78,94.52,94.59,115611.0,84.2908,84.4958,84.264,84.3264,115611.0
2022-07-07 14:00:00,94.59,94.74,94.56,94.63,69738.0,84.3264,84.4602,84.2997,84.3621,69738.0
2022-07-07 14:30:00,94.63,94.86,94.47,94.78,136451.0,84.3621,84.5671,84.2195,84.4958,136451.0
2022-07-07 15:00:00,94.8,95.29,94.8,95.04,211447.0,84.5136,84.9505,84.5136,84.7276,211447.0
2022-07-07 15:30:00,95.03,95.08,94.51,94.51,341915.0,84.7187,84.7633,84.2551,84.2551,341915.0
2022-07-08 09:30:00,94.85,94.86,93.92,94.37,122982.0,84.5582,84.5671,83.7291,84.1303,122982.0
2022-07-08 10:00:00,94.35,94.35,93.83,94.23,58312.0,84.1125,84.1125,83.6489,84.0055,58312.0
2022-07-08 10:30:00,94.24,94.28,93.95,94.17,51324.0,84.0144,84.0501,83.7559,83.952,51324.0
2022-07-08 11:00:00,94.14,94.26,93.89,94.11,60406.0,83.9253,84.0322,83.7024,83.8985,60406.0
2022-07-08 11:30:00,94.12,94.38,94.08,94.11,40023.0,83.9074,84.1392,83.8718,83.8985,40023.0
2022-07-08 12:00:00,94.12,94.31,94.02,94.31,45798.0,83.9074,84.0768,83.8183,84.0768,45798.0
2022-07-08 12:30:00,94.3,94.37,93.95,93.97,53564.0,84.0679,84.1303,83.7559,83.7737,53564.0
2022-07-08 13:00:00,93.95,94.25,93.95,94.24,50814.0,83.7559,84.0233,83.7559,84.0144,50814.0
2022-07-08 13:30:00,94.24,94.25,94.01,94.14,65859.0,84.0144,84.0233,83.8094,83.9253,65859.0
2022-07-08 14:00:00,94.15,94.46,94.07,94.41,76719.0,83.9342,84.2105,83.8629,84.166,76719.0
2022-07-08 14:30:00,94.39,94.86,94.37,94.84,68250.0,84.1481,84.5671,84.1303,84.5493,68250.0
2022-07-08 15:00:00,94.85,94.94,94.69,94.86,133101.0,84.5582,84.6385,84.4156,84.5671,133101.0
2022-07-08 15:30:00,94.85,94.87,94.27,94.33,322490.0,84.5582,84.5761,84.0412,84.0946,322490.0
2022-07-11 09:30:00,94.54,95.45,94.26,94.99,98479.0,84.2819,85.0931,84.0322,84.683,98479.0
2022-07-11 10:00:00,94.97,94.97,93.87,94.02,64077.0,84.6652,84.6652,83.6846,83.8183,64077.0
2022-07-11 10:30:00,94.04,94.2,93.8,94.2,50838.0,83.8361,83.9788,83.6222,83.9788,50838.0
2022-07-11 11:00:00,94.19,94.46,94.16,94.33,50099.0,83.9698,84.2105,83.9431,84.0946,50099.0
2022-07-11 11:30:00,94.34,94.34,93.98,94.19,54024.0,84.1036,84.1036,83.7826,83.9698,54024.0
2022-07-11 12:00:00,94.2,94.49,94.15,94.36,38341.0,83.9788,84.2373,83.9342,84.1214,38341.0
2022-07-11 12:30:00,94.37,94.57,94.34,94.54,43476.0,84.1303,84.3086,84.1036,84.2819,43476.0
2022-07-11 13:00:00,94.55,94.8,94.53,94.73,35781.0,84.2908,84.5136,84.2729,84.4512,35781.0
2022-07-11 13:30:00,94.71,95.03,94.7,94.94,51592.0,84.4334,84.7187,84.4245,84.6385,51592.0
2022-07-11 14:00:00,94.92,94.92,94.6,94.78,41435.0,84.6206,84.6206,84.3354,84.4958,41435.0
2022-07-11 14:30:00,94.77,94.96,94.76,94.86,47455.0,84.4869,84.6563,84.478,84.5671,47455.0
2022-07-11 15:00:00,94.8,94.88,94.64,94.7,71475.0,84.5136,84.585,84.371,84.4245,71475.0
2022-07-11 15:30:00,94.71,95.06,94.68,95.02,210715.0,84.4334,84.7454,84.4067,84.7098,210715.0
2022-07-12 09:30:00,94.91,95.83,94.41,95.77,97755.0,84.6117,85.4319,84.166,85.3784,97755.0
2022-07-12 10:00:00,95.81,95.92,95.42,95.43,79987.0,85.4141,85.5121,85.0664,85.0753,79987.0
2022-07-12 10:30:00,95.41,95.72,95.27,95.31,61196.0,85.0575,85.3338,84.9327,84.9683,61196.0
2022-07-12 11:00:00,95.27,95.39,95.08,95.26,71210.0,84.9327,85.0396,84.7633,84.9237,71210.0
2022-07-12 11:30:00,95.34,95.34,94.85,94.89,37080.0,84.9951,84.9951,84.5582,84.5939,37080.0
2022-07-12 12:00:00,94.93,95.13,94.77,95.05,36260.0,84.6295,84.8078,84.4869,84.7365,36260.0
2022-07-12 12:30:00,95.07,95.13,94.91,95.1,32090.0,84.7544,84.8078,84.6117,84.7811,32090.0
2022-07-12 13:00:00,95.12,95.16,94.7,94.86,31963.0,84.7989,84.8346,84.4245,84.5671,31963.0
2022-07-12 13:30:00,94.88,95.0,94.82,94.99,34216.0,84.585,84.6919,84.5315,84.683,34216.0
2022-07-12 14:00:00,95.0,95.0,94.76,94.9,75083.0,84.6919,84.6919,84.478,84.6028,75083.0
2022-07-12 14:30:00,94.88,95.02,94.86,94.9,55953.0,84.585,84.7098,84.5671,84.6028,55953.0
2022-07-12 15:00:00,94.88,94.89,94.36,94.38,81589.0,84.585,84.5939,84.1214,84.1392,81589.0
2022-07-12 15:30:00,94.37,94.42,93.97,94.37,317040.0,84.1303,84.1749,83.7737,84.1303,317040.0
2022-07-13 09:30:00,93.42,94.34,93.21,93.92,121053.0,83.2834,84.1036,83.0962,83.7291,121053.0
2022-07-13 10:00:00,93.9,93.94,93.48,93.77,57558.0,83.7113,83.747,83.3369,83.5954,57558.0
2022-07-13 10:30:00,93.75,93.9,93.53,93.8,102403.0,83.5776,83.7113,83.3815,83.6222,102403.0
2022-07-13 11:00:00,93.81,93.96,93.65,93.74,101506.0,83.6311,83.7648,83.4884,83.5687,101506.0
2022-07-13 11:30:00,93.73,94.18,93.69,94.05,43311.0,83.5598,83.9609,83.5241,83.845,43311.0
2022-07-13 12:00:00,94.08,94.43,94.05,94.38,45406.0,83.8718,84.1838,83.845,84.1392,45406.0
2022-07-13 12:30:00,94.39,94.57,94.33,94.5,67577.0,84.1481,84.3086,84.0946,84.2462,67577.0
2022-07-13 13:00:00,94.5,94.73,94.26,94.32,76335.0,84.2462,84.4512,84.0322,84.0857,76335.0
2022-07-13 13:30:00,94.31,94.53,94.18,94.39,71379.0,84.0768,84.2729,83.9609,84.1481,71379.0
2022-07-13 14:00:00,94.35,94.36,94.04,94.28,58309.0,84.1125,84.1214,83.8361,84.0501,58309.0
2022-07-13 14:30:00,94.36,94.52,94.21,94.42,61566.0,84.1214,84.264,83.9877,84.1749,61566.0
2022-07-13 15:00:00,94.43,94.44,94.14,94.22,65575.0,84.1838,84.1927,83.9253,83.9966,65575.0
2022-07-13 15:30:00,94.24,94.25,93.79,93.89,265673.0,84.0144,84.0233,83.6132,83.7024,265673.0
2022-07-14 09:30:00,92.45,93.1,92.13,92.96,134894.0,82.4186,82.9981,82.1334,82.8733,134894.0
2022-07-14 10:00:00,92.91,93.1,92.6,92.86,83621.0,82.8287,82.9981,82.5524,82.7842,83621.0
2022-07-14 10:30:00,92.85,93.01,92.64,92.73,53885.0,82.7752,82.9179,82.588,82.6683,53885.0
2022-07-14 11:00:00,92.76,93.33,92.69,93.28,81495.0,82.695,83.2032,82.6326,83.1586,81495.0
2022-07-14 11:30:00,93.29,93.68,93.27,93.54,45207.0,83.1675,83.5152,83.1497,83.3904,45207.0
2022-07-14 12:00:00,93.59,93.68,93.45,93.51,36270.0,83.4349,83.5152,83.3101,83.3636,36270.0
2022-07-14 12:30:00,93.55,93.62,93.34,93.5,38502.0,83.3993,83.4617,83.2121,83.3547,38502.0
2022-07-14 13:00:00,93.49,93.7,93.22,93.51,39286.0,83.3458,83.533,83.1051,83.3636,39286.0
2022-07-14 13:30:00,93.45,93.56,93.19,93.53,30217.0,83.3101,83.4082,83.0783,83.3815,30217.0
2022-07-14 14:00:00,93.56,94.0,93.52,93.99,46952.0,83.4082,83.8005,83.3725,83.7915,46952.0
2022-07-14 14:30:00,94.03,94.07,93.87,93.98,39110.0,83.8272,83.8629,83.6846,83.7826,39110.0
2022-07-14 15:00:00,93.99,94.14,93.86,94.14,68620.0,83.7915,83.9253,83.6756,83.9253,68620.0
2022-07-14 15:30:00,94.14,94.45,93.89,94.28,272654.0,83.9253,84.2016,83.7024,84.0501,272654.0
2022-07-15 09:30:00,94.47,94.74,93.37,94.41,263797.0,84.2195,84.4602,83.2388,84.166,263797.0
2022-07-15 10:00:00,94.43,95.08,94.36,94.61,121280.0,84.1838,84.7633,84.1214,84.3443,121280.0
2022-07-15 10:30:00,94.62,95.03,94.56,94.9,60501.0,84.3532,84.7187,84.2997,84.6028,60501.0
2022-07-15 11:00:00,94.93,95.16,94.92,95.1,74893.0,84.6295,84.8346,84.6206,84.7811,74893.0
2022-07-15 11:30:00,95.1,95.12,94.75,94.82,47295.0,84.7811,84.7989,84.4691,84.5315,47295.0
2022-07-15 12:00:00,94.81,94.92,94.67,94.7,36164.0,84.5226,84.6206,84.3978,84.4245,36164.0
2022-07-15 12:30:00,94.7,94.7,94.42,94.45,33024.0,84.4245,84.4245,84.1749,84.2016,33024.0
2022-07-15 13:00:00,94.44,94.81,94.44,94.77,64210.0,84.1927,84.5226,84.1927,84.4869,64210.0
2022-07-15 13:30:00,94.76,94.79,94.53,94.55,44028.0,84.478,84.5047,84.2729,84.2908,44028.0
2022-07-15 14:00:00,94.54,94.79,94.45,94.72,55169.0,84.2819,84.5047,84.2016,84.4423,55169.0
2022-07-15 14:30:00,94.73,94.92,94.63,94.86,48139.0,84.4512,84.6206,84.3621,84.5671,48139.0
2022-07-15 15:00:00,94.84,95.06,94.82,95.02,84288.0,84.5493,84.7454,84.5315,84.7098,84288.0
2022-07-15 15:30:00,95.02,95.27,94.81,95.22,336788.0,84.7098,84.9327,84.5226,84.8881,336788.0
2022-07-18 09:30:00,94.97,94.97,93.71,93.81,139762.0,84.6652,84.6652,83.5419,83.6311,139762.0
2022-07-18 10:00:00,93.83,94.61,93.77,94.33,275545.0,83.6489,84.3443,83.5954,84.0946,275545.0
2022-07-18 10:30:00,94.28,94.54,94.22,94.33,46242.0,84.0501,84.2819,83.9966,84.0946,46242.0
2022-07-18 11:00:00,94.31,94.48,94.07,94.1,43092.0,84.0768,84.2284,83.8629,83.8896,43092.0
2022-07-18 11:30:00,94.11,94.25,93.88,93.91,50789.0,83.8985,84.0233,83.6935,83.7202,50789.0
2022-07-18 12:00:00,93.92,94.01,93.77,93.91,59779.0,83.7291,83.8094,83.5954,83.7202,59779.0
2022-07-18 12:30:00,93.92,94.17,93.92,93.97,50574.0,83.7291,83.952,83.7291,83.7737,50574.0
2022-07-18 13:00:00,93.97,94.02,93.81,93.99,42603.0,83.7737,83.8183,83.6311,83.7915,42603.0
2022-07-18 13:30:00,93.98,94.38,93.97,94.14,45212.0,83.7826,84.1392,83.7737,83.9253,45212.0
2022-07-18 14:00:00,94.14,94.32,94.03,94.15,41754.0,83.9253,84.0857,83.8272,83.9342,41754.0
2022-07-18 14:30:00,94.14,94.24,94.01,94.01,63141.0,83.9253,84.0144,83.8094,83.8094,63141.0
2022-07-18 15:00:00,93.99,94.09,93.86,93.87,97859.0,83.7915,83.8807,83.6756,83.6846,97859.0
2022-07-18 15:30:00,93.88,93.88,93.26,93.37,306549.0,83.6935,83.6935,83.1407,83.2388,306549.0
2022-07-19 09:30:00,94.29,94.29,93.59,93.91,133686.0,84.059,84.059,83.4349,83.7202,133686.0
2022-07-19 10:00:00,93.95,94.29,93.89,93.94,71888.0,83.7559,84.059,83.7024,83.747,71888.0
2022-07-19 10:30:00,93.96,94.16,93.92,94.02,82864.0,83.7648,83.9431,83.7291,83.8183,82864.0
2022-07-19 11:00:00,94.02,94.19,93.86,93.91,90298.0,83.8183,83.9698,83.6756,83.7202,90298.0
2022-07-19 11:30:00,93.95,94.08,93.64,93.74,60880.0,83.7559,83.8718,83.4795,83.5687,60880.0
2022-07-19 12:00:00,93.75,93.8,93.39,93.5,66251.0,83.5776,83.6222,83.2566,83.3547,66251.0
2022-07-19 12:30:00,93.51,93.69,93.51,93.63,65068.0,83.3636,83.5241,83.3636,83.4706,65068.0
2022-07-19 13:00:00,93.63,93.74,93.51,93.54,68400.0,83.4706,83.5687,83.3636,83.3904,68400.0
2022-07-19 13:30:00,93.55,93.78,93.52,93.77,73227.0,83.3993,83.6043,83.3725,83.5954,73227.0
2022-07-19 14:00:00,93.77,93.92,93.76,93.91,113418.0,83.5954,83.7291,83.5865,83.7202,113418.0
2022-07-19 14:30:00,93.92,93.98,93.61,93.63,86958.0,83.7291,83.7826,83.4528,83.4706,86958.0
2022-07-19 15:00:00,93.63,93.79,93.54,93.78,108649.0,83.4706,83.6132,83.3904,83.6043,108649.0
2022-07-19 15:30:00,93.79,93.83,93.5,93.59,418291.0,83.6132,83.6489,83.3547,83.4349,418291.0
2022-07-20 09:30:00,93.92,93.92,92.19,92.76,130797.0,83.7291,83.7291,82.1869,82.695,130797.0
2022-07-20 10:00:00,92.74,92.97,92.37,92.68,82803.0,82.6772,82.8822,82.3473,82.6237,82803.0
2022-07-20 10:30:00,92.73,93.53,92.69,93.53,73714.0,82.6683,83.3815,82.6326,83.3815,73714.0
2022-07-20 11:00:00,93.51,93.66,93.29,93.34,81354.0,83.3636,83.4973,83.1675,83.2121,81354.0
2022-07-20 11:30:00,93.37,93.87,93.19,93.87,77195.0,83.2388,83.6846,83.0783,83.6846,77195.0
2022-07-20 12:00:00,93.87,94.03,93.77,93.82,38565.0,83.6846,83.8272,83.5954,83.64,38565.0
2022-07-20 12:30:00,93.81,93.88,93.35,93.39,51479.0,83.6311,83.6935,83.221,83.2566,51479.0
2022-07-20 13:00:00,93.3,93.34,92.9,93.04,51550.0,83.1764,83.2121,82.8198,82.9446,51550.0
2022-07-20 13:30:00,93.07,93.13,92.56,92.65,85837.0,82.9714,83.0249,82.5167,82.5969,85837.0
2022-07-20 14:00:00,92.66,93.01,92.58,93.01,63281.0,82.6059,82.9179,82.5345,82.9179,63281.0
2022-07-20 14:30:00,93.02,93.02,92.55,92.7,86340.0,82.9268,82.9268,82.5078,82.6415,86340.0
2022-07-20 15:00:00,92.7,92.85,92.56,92.7,120017.0,82.6415,82.7752,82.5167,82.6415,120017.0
2022-07-20 15:30:00,92.71,92.85,92.49,92.7,355550.0,82.6504,82.7752,82.4543,82.6415,355550.0
2022-07-21 09:30:00,92.46,92.73,92.05,92.28,113408.0,82.4276,82.6683,82.062,82.2671,113408.0
2022-07-21 10:00:00,92.3,92.53,92.15,92.45,45015.0,82.2849,82.49,82.1512,82.4186,45015.0
2022-07-21 10:30:00,92.47,92.59,92.18,92.35,61979.0,82.4365,82.5434,82.1779,82.3295,61979.0
2022-07-21 11:00:00,92.36,92.46,92.2,92.31,106874.0,82.3384,82.4276,82.1958,82.2938,106874.0
2022-07-21 11:30:00,92.3,92.52,92.3,92.32,49771.0,82.2849,82.481,82.2849,82.3027,49771.0
2022-07-21 12:00:00,92.32,92.59,92.27,92.59,54188.0,82.3027,82.5434,82.2582,82.5434,54188.0
2022-07-21 12:30:00,92.58,92.59,92.42,92.47,44556.0,82.5345,82.5434,82.3919,82.4365,44556.0
2022-07-21 13:00:00,92.49,92.55,92.37,92.43,48987.0,82.4543,82.5078,82.3473,82.4008,48987.0
2022-07-21 13:30:00,92.41,92.5,92.25,92.38,53271.0,82.383,82.4632,82.2403,82.3562,53271.0
2022-07-21 14:00:00,92.39,92.56,92.26,92.29,90057.0,82.3651,82.5167,82.2493,82.276,90057.0
2022-07-21 14:30:00,92.3,92.35,92.2,92.33,63273.0,82.2849,82.3295,82.1958,82.3117,63273.0
2022-07-21 15:00:00,92.33,92.67,92.32,92.65,77313.0,82.3117,82.6148,82.3027,82.5969,77313.0
2022-07-21 15:30:00,92.64,92.85,92.56,92.79,232585.0,82.588,82.7752,82.5167,82.7217,232585.0
2022-07-22 09:30:00,93.54,93.76,93.19,93.58,91524.0,83.3904,83.5865,83.0783,83.426,91524.0
2022-07-22 10:00:00,93.62,94.32,93.62,94.3,97688.0,83.4617,84.0857,83.4617,84.0679,97688.0
2022-07-22 10:30:00,94.28,94.32,93.88,94.08,56481.0,84.0501,84.0857,83.6935,83.8718,56481.0
2022-07-22 11:00:00,94.07,94.13,93.86,94.03,58640.0,83.8629,83.9163,83.6756,83.8272,58640.0
2022-07-22 11:30:00,94.02,94.28,94.02,94.1,49783.0,83.8183,84.0501,83.8183,83.8896,49783.0
2022-07-22 12:00:00,94.08,94.21,93.89,94.15,33054.0,83.8718,83.9877,83.7024,83.9342,33054.0
2022-07-22 12:30:00,94.13,94.23,93.82,93.9,30236.0,83.9163,84.0055,83.64,83.7113,30236.0
2022-07-22 13:00:00,93.89,94.05,93.87,93.97,39013.0,83.7024,83.845,83.6846,83.7737,39013.0
2022-07-22 13:30:00,93.96,93.97,93.68,93.81,55655.0,83.7648,83.7737,83.5152,83.6311,55655.0
2022-07-22 14:00:00,93.81,93.83,93.57,93.68,45366.0,83.6311,83.6489,83.4171,83.5152,45366.0
2022-07-22 14:30:00,93.67,93.78,93.55,93.72,39361.0,83.5063,83.6043,83.3993,83.5508,39361.0
2022-07-22 15:00:00,93.71,93.88,93.63,93.81,77413.0,83.5419,83.6935,83.4706,83.6311,77413.0
2022-07-22 15:30:00,93.83,94.36,93.79,94.36,266979.0,83.6489,84.1214,83.6132,84.1214,266979.0
2022-07-25 09:30:00,94.6,94.8,94.05,94.52,78097.0,84.3354,84.5136,83.845,84.264,78097.0
2022-07-25 10:00:00,94.52,94.87,94.43,94.85,68709.0,84.264,84.5761,84.1838,84.5582,68709.0
2022-07-25 10:30:00,94.84,95.25,94.67,95.18,92609.0,84.5493,84.9148,84.3978,84.8524,92609.0
2022-07-25 11:00:00,95.21,95.51,95.14,95.46,71165.0,84.8792,85.1466,84.8168,85.102,71165.0
2022-07-25 11:30:00,95.45,95.55,95.32,95.47,64202.0,85.0931,85.1823,84.9772,85.111,64202.0
2022-07-25 12:00:00,95.48,95.57,95.21,95.31,83884.0,85.1199,85.2001,84.8792,84.9683,83884.0
2022-07-25 12:30:00,95.35,95.5,95.3,95.37,83344.0,85.004,85.1377,84.9594,85.0218,83344.0
2022-07-25 13:00:00,95.37,95.49,95.32,95.42,55726.0,85.0218,85.1288,84.9772,85.0664,55726.0
2022-07-25 13:30:00,95.43,95.47,95.3,95.3,49847.0,85.0753,85.111,84.9594,84.9594,49847.0
2022-07-25 14:00:00,95.3,95.41,95.28,95.37,60202.0,84.9594,85.0575,84.9416,85.0218,60202.0
2022-07-25 14:30:00,95.37,95.46,95.31,95.45,61978.0,85.0218,85.102,84.9683,85.0931,61978.0
2022-07-25 15:00:00,95.45,95.5,95.29,95.42,96017.0,85.0931,85.1377,84.9505,85.0664,96017.0
2022-07-25 15:30:00,95.41,95.92,95.38,95.8,405648.0,85.0575,85.5121,85.0307,85.4051,405648.0
2022-07-26 09:30:00,95.72,96.37,95.72,95.87,245088.0,85.3338,85.9133,85.3338,85.4675,245088.0
2022-07-26 10:00:00,95.9,96.02,95.65,95.79,72452.0,85.4943,85.6013,85.2714,85.3962,72452.0
2022-07-26 10:30:00,95.79,95.98,95.71,95.91,57499.0,85.3962,85.5656,85.3249,85.5032,57499.0
2022-07-26 11:00:00,95.92,96.24,95.92,96.23,71167.0,85.5121,85.7974,85.5121,85.7885,71167.0
2022-07-26 11:30:00,96.21,96.33,96.09,96.27,57839.0,85.7707,85.8776,85.6637,85.8241,57839.0
2022-07-26 12:00:00,96.27,96.53,96.17,96.5,60551.0,85.8241,86.0559,85.735,86.0292,60551.0
2022-07-26 12:30:00,96.48,96.56,96.39,96.51,51843.0,86.0114,86.0827,85.9311,86.0381,51843.0
2022-07-26 13:00:00,96.5,96.81,96.48,96.81,35788.0,86.0292,86.3056,86.0114,86.3056,35788.0
2022-07-26 13:30:00,96.81,96.9,96.53,96.53,78256.0,86.3056,86.3858,86.0559,86.0559,78256.0
2022-07-26 14:00:00,96.53,96.69,96.33,96.33,54574.0,86.0559,86.1986,85.8776,85.8776,54574.0
2022-07-26 14:30:00,96.33,96.43,96.26,96.43,43881.0,85.8776,85.9668,85.8152,85.9668,43881.0
2022-07-26 15:00:00,96.43,96.49,96.22,96.43,97772.0,85.9668,86.0203,85.7796,85.9668,97772.0
2022-07-26 15:30:00,96.44,96.55,96.1,96.42,360260.0,85.9757,86.0738,85.6726,85.9579,360260.0
2022-07-27 09:30:00,94.83,96.32,94.34,95.91,279305.0,84.5404,85.8687,84.1036,85.5032,279305.0
2022-07-27 10:00:00,95.88,95.88,95.31,95.66,110847.0,85.4765,85.4765,84.9683,85.2803,110847.0
2022-07-27 10:30:00,95.65,95.68,95.2,95.3,142442.0,85.2714,85.2982,84.8702,84.9594,142442.0
2022-07-27 11:00:00,95.31,95.67,95.27,95.63,91182.0,84.9683,85.2892,84.9327,85.2536,91182.0
2022-07-27 11:30:00,95.64,95.76,95.53,95.74,65012.0,85.2625,85.3695,85.1644,85.3517,65012.0
2022-07-27 12:00:00,95.77,95.87,95.59,95.75,62249.0,85.3784,85.4675,85.2179,85.3606,62249.0
2022-07-27 12:30:00,95.77,95.97,95.76,95.83,35507.0,85.3784,85.5567,85.3695,85.4319,35507.0
2022-07-27 13:00:00,95.82,95.93,95.72,95.85,36299.0,85.423,85.521,85.3338,85.4497,36299.0
2022-07-27 13:30:00,95.85,95.98,95.79,95.8,40680.0,85.4497,85.5656,85.3962,85.4051,40680.0
2022-07-27 14:00:00,95.83,96.02,95.51,95.71,93172.0,85.4319,85.6013,85.1466,85.3249,93172.0
2022-07-27 14:30:00,95.7,96.06,95.57,95.96,122385.0,85.316,85.6369,85.2001,85.5478,122385.0
2022-07-27 15:00:00,95.98,96.42,95.89,96.42,90779.0,85.5656,85.9579,85.4854,85.9579,90779.0
2022-07-27 15:30:00,96.44,96.54,96.2,96.26,337610.0,85.9757,86.0648,85.7617,85.8152,337610.0
2022-07-28 09:30:00,97.1,97.49,96.11,96.17,205654.0,86.5641,86.9118,85.6815,85.735,205654.0
2022-07-28 10:00:00,96.18,96.86,95.92,96.81,129843.0,85.7439,86.3501,85.5121,86.3056,129843.0
2022-07-28 10:30:00,96.78,97.53,96.78,97.36,75908.0,86.2788,86.9474,86.2788,86.7959,75908.0
2022-07-28 11:00:00,97.35,97.35,97.02,97.24,79397.0,86.787,86.787,86.4928,86.6889,79397.0
2022-07-28 11:30:00,97.24,97.31,96.93,96.99,93785.0,86.6889,86.7513,86.4125,86.466,93785.0
2022-07-28 12:00:00,97.0,97.15,96.88,97.0,65233.0,86.4749,86.6087,86.368,86.4749,65233.0
2022-07-28 12:30:00,97.0,97.18,96.87,97.15,74902.0,86.4749,86.6354,86.359,86.6087,74902.0
2022-07-28 13:00:00,97.15,97.35,97.02,97.35,73638.0,86.6087,86.787,86.4928,86.787,73638.0
2022-07-28 13:30:00,97.36,97.7,97.35,97.65,78376.0,86.7959,87.099,86.787,87.0544,78376.0
2022-07-28 14:00:00,97.64,97.66,97.49,97.56,98352.0,87.0455,87.0633,86.9118,86.9742,98352.0
2022-07-28 14:30:00,97.56,97.64,97.38,97.4,94507.0,86.9742,87.0455,86.8137,86.8315,94507.0
2022-07-28 15:00:00,97.4,97.67,97.36,97.65,80394.0,86.8315,87.0722,86.7959,87.0544,80394.0
2022-07-28 15:30:00,97.66,97.78,97.42,97.62,410323.0,87.0633,87.1703,86.8494,87.0277,410323.0
2022-07-29 09:30:00,97.37,98.3,97.14,98.3,216552.0,86.8048,87.6339,86.5997,87.6339,216552.0
2022-07-29 10:00:00,98.29,98.51,98.06,98.44,111999.0,87.625,87.8211,87.4199,87.7587,111999.0
2022-07-29 10:30:00,98.44,98.65,97.9,97.98,83919.0,87.7587,87.9459,87.2773,87.3486,83919.0
2022-07-29 11:00:00,97.98,98.72,97.98,98.69,94060.0,87.3486,88.0083,87.3486,87.9816,94060.0
2022-07-29 11:30:00,98.7,98.88,98.53,98.84,75215.0,87.9905,88.1509,87.8389,88.1153,75215.0
2022-07-29 12:00:00,98.85,98.85,98.53,98.6,67143.0,88.1242,88.1242,87.8389,87.9013,67143.0
2022-07-29 12:30:00,98.61,98.88,98.61,98.83,73264.0,87.9102,88.1509,87.9102,88.1064,73264.0
2022-07-29 13:00:00,98.83,98.87,98.68,98.71,74137.0,88.1064,88.142,87.9726,87.9994,74137.0
2022-07-29 13:30:00,98.72,98.75,98.53,98.58,66458.0,88.0083,88.0351,87.8389,87.8835,66458.0
2022-07-29 14:00:00,98.58,98.6,98.28,98.45,74319.0,87.8835,87.9013,87.616,87.7676,74319.0
2022-07-29 14:30:00,98.46,98.79,98.42,98.76,100292.0,87.7765,88.0707,87.7409,88.044,100292.0
2022-07-29 15:00:00,98.77,99.01,98.77,98.99,116063.0,88.0529,88.2668,88.0529,88.249,116063.0
2022-07-29 15:30:00,98.99,99.16,98.41,98.55,673616.0,88.249,88.4006,87.7319,87.8568,673616.0
2022-08-01 09:30:00,98.24,99.21,98.24,98.59,264880.0,87.5804,88.4451,87.5804,87.8924,264880.0
2022-08-01 10:00:00,98.6,98.77,97.93,97.93,117576.0,87.9013,88.0529,87.304,87.304,117576.0
2022-08-01 10:30:00,97.93,98.3,97.92,98.16,96354.0,87.304,87.6339,87.2951,87.5091,96354.0
2022-08-01 11:00:00,98.15,98.24,97.88,98.18,101884.0,87.5002,87.5804,87.2595,87.5269,101884.0
2022-08-01 11:30:00,98.18,98.43,98.18,98.32,65374.0,87.5269,87.7498,87.5269,87.6517,65374.0
2022-08-01 12:00:00,98.29,98.37,98.13,98.24,47848.0,87.625,87.6963,87.4823,87.5804,47848.0
2022-08-01 12:30:00,98.22,98.73,98.19,98.56,44350.0,87.5626,88.0172,87.5358,87.8657,44350.0
2022-08-01 13:00:00,98.55,98.76,98.44,98.52,53692.0,87.8568,88.044,87.7587,87.83,53692.0
2022-08-01 13:30:00,98.52,98.62,98.4,98.47,55988.0,87.83,87.9192,87.723,87.7854,55988.0
2022-08-01 14:00:00,98.45,98.51,98.31,98.48,48361.0,87.7676,87.8211,87.6428,87.7943,48361.0
2022-08-01 14:30:00,98.47,98.71,98.41,98.61,81903.0,87.7854,87.9994,87.7319,87.9102,81903.0
2022-08-01 15:00:00,98.63,98.8,98.57,98.73,77319.0,87.9281,88.0796,87.8746,88.0172,77319.0
2022-08-01 15:30:00,98.73,99.16,98.71,99.11,369996.0,88.0172,88.4006,87.9994,88.356,369996.0
2022-08-02 09:30:00,99.25,99.47,98.62,98.96,186386.0,88.4808,88.6769,87.9192,88.2223,186386.0
2022-08-02 10:00:00,98.94,99.53,98.8,99.43,97050.0,88.2044,88.7304,88.0796,88.6413,97050.0
2022-08-02 10:30:00,99.44,99.75,99.33,99.34,78355.0,88.6502,88.9265,88.5521,88.561,78355.0
2022-08-02 11:00:00,99.34,99.39,99.14,99.21,73041.0,88.561,88.6056,88.3827,88.4451,73041.0
2022-08-02 11:30:00,99.2,99.27,98.96,99.07,46373.0,88.4362,88.4986,88.2223,88.3203,46373.0
2022-08-02 12:00:00,99.04,99.14,98.88,99.14,45527.0,88.2936,88.3827,88.1509,88.3827,45527.0
2022-08-02 12:30:00,99.14,99.62,99.1,99.59,56906.0,88.3827,88.8107,88.3471,88.7839,56906.0
2022-08-02 13:00:00,99.58,99.58,99.08,99.08,34200.0,88.775,88.775,88.3292,88.3292,34200.0
2022-08-02 13:30:00,99.11,99.16,98.79,98.8,102041.0,88.356,88.4006,88.0707,88.0796,102041.0
2022-08-02 14:00:00,98.81,99.36,98.76,99.36,46653.0,88.0885,88.5789,88.044,88.5789,46653.0
2022-08-02 14:30:00,99.36,99.43,99.02,99.08,52258.0,88.5789,88.6413,88.2758,88.3292,52258.0
2022-08-02 15:00:00,99.1,99.18,98.63,98.81,54601.0,88.3471,88.4184,87.9281,88.0885,54601.0
2022-08-02 15:30:00,98.8,99.01,98.35,98.46,283804.0,88.0796,88.2668,87.6785,87.7765,283804.0
2022-08-03 09:30:00,98.37,98.37,97.46,97.46,91948.0,87.6963,87.6963,86.885,86.885,91948.0
2022-08-03 10:00:00,97.45,97.62,96.73,97.62,153863.0,86.8761,87.0277,86.2342,87.0277,153863.0
2022-08-03 10:30:00,97.66,98.4,97.65,98.35,52588.0,87.0633,87.723,87.0544,87.6785,52588.0
2022-08-03 11:00:00,98.42,98.53,98.01,98.01,53848.0,87.7409,87.8389,87.3753,87.3753,53848.0
2022-08-03 11:30:00,98.01,98.38,97.97,98.3,63590.0,87.3753,87.7052,87.3397,87.6339,63590.0
2022-08-03 12:00:00,98.3,98.68,98.29,98.63,54350.0,87.6339,87.9726,87.625,87.9281,54350.0
2022-08-03 12:30:00,98.62,99.0,98.62,98.97,35277.0,87.9192,88.2579,87.9192,88.2312,35277.0
2022-08-03 13:00:00,99.0,99.18,98.87,99.18,41951.0,88.2579,88.4184,88.142,88.4184,41951.0
2022-08-03 13:30:00,99.18,99.3,99.1,99.17,30546.0,88.4184,88.5254,88.3471,88.4095,30546.0
2022-08-03 14:00:00,99.13,99.22,99.02,99.02,37104.0,88.3738,88.4541,88.2758,88.2758,37104.0
2022-08-03 14:30:00,99.03,99.19,98.84,99.13,86158.0,88.2847,88.4273,88.1153,88.3738,86158.0
2022-08-03 15:00:00,99.14,99.29,99.09,99.21,66632.0,88.3827,88.5165,88.3382,88.4451,66632.0
2022-08-03 15:30:00,99.25,99.83,99.22,99.54,345240.0,88.4808,88.9979,88.4541,88.7393,345240.0
2022-08-04 09:30:00,99.47,100.01,99.06,99.83,156684.0,88.6769,89.1583,88.3114,88.9979,156684.0
2022-08-04 10:00:00,99.76,99.8,99.41,99.56,90287.0,88.9355,88.9711,88.6234,88.7572,90287.0
2022-08-04 10:30:00,99.56,100.15,99.52,99.93,105893.0,88.7572,89.2831,88.7215,89.087,105893.0
2022-08-04 11:00:00,99.92,100.26,99.92,100.09,106899.0,89.0781,89.3812,89.0781,89.2297,106899.0
2022-08-04 11:30:00,100.08,100.29,100.03,100.23,49167.0,89.2207,89.408,89.1762,89.3545,49167.0
2022-08-04 12:00:00,100.25,100.26,100.02,100.05,40371.0,89.3723,89.3812,89.1672,89.194,40371.0
2022-08-04 12:30:00,100.04,100.09,99.88,99.89,69258.0,89.1851,89.2297,89.0424,89.0514,69258.0
2022-08-04 13:00:00,99.87,99.95,99.64,99.92,68064.0,89.0335,89.1048,88.8285,89.0781,68064.0
2022-08-04 13:30:00,99.9,99.93,99.69,99.79,54820.0,89.0603,89.087,88.8731,88.9622,54820.0
2022-08-04 14:00:00,99.8,100.2,99.79,100.15,52880.0,88.9711,89.3277,88.9622,89.2831,52880.0
2022-08-04 14:30:00,100.15,100.29,100.05,100.14,72504.0,89.2831,89.408,89.194,89.2742,72504.0
2022-08-04 15:00:00,100.13,100.35,100.11,100.26,76430.0,89.2653,89.4614,89.2475,89.3812,76430.0
2022-08-04 15:30:00,100.27,100.29,99.73,99.96,259021.0,89.3901,89.408,88.9087,89.1138,259021.0
2022-08-05 09:30:00,99.49,100.17,98.86,99.46,399637.0,88.6948,89.301,88.1331,88.668,399637.0
2022-08-05 10:00:00,99.44,99.68,98.7,98.89,178024.0,88.6502,88.8641,87.9905,88.1599,178024.0
2022-08-05 10:30:00,98.88,99.13,98.67,99.13,101594.0,88.1509,88.3738,87.9637,88.3738,101594.0
2022-08-05 11:00:00,99.13,99.63,99.0,99.51,74811.0,88.3738,88.8196,88.2579,88.7126,74811.0
2022-08-05 11:30:00,99.52,99.55,98.92,99.06,67832.0,88.7215,88.7482,88.1866,88.3114,67832.0
2022-08-05 12:00:00,99.05,99.29,98.92,99.07,103813.0,88.3025,88.5165,88.1866,88.3203,103813.0
2022-08-05 12:30:00,99.08,99.31,99.03,99.18,47041.0,88.3292,88.5343,88.2847,88.4184,47041.0
2022-08-05 13:00:00,99.2,99.46,99.2,99.31,50408.0,88.4362,88.668,88.4362,88.5343,50408.0
2022-08-05 13:30:00,99.31,99.64,99.28,99.35,63902.0,88.5343,88.8285,88.5075,88.5699,63902.0
2022-08-05 14:00:00,99.36,99.36,99.18,99.22,84024.0,88.5789,88.5789,88.4184,88.4541,84024.0
2022-08-05 14:30:00,99.22,99.43,99.19,99.35,76948.0,88.4541,88.6413,88.4273,88.5699,76948.0
2022-08-05 15:00:00,99.37,99.57,99.36,99.39,77092.0,88.5878,88.7661,88.5789,88.6056,77092.0
2022-08-05 15:30:00,99.39,99.65,99.39,99.45,319244.0,88.6056,88.8374,88.6056,88.6591,319244.0
2022-08-08 09:30:00,100.48,100.89,100.1,100.82,125108.0,89.5773,89.9428,89.2386,89.8804,125108.0
2022-08-08 10:00:00,100.67,101.18,100.57,101.14,107223.0,89.7467,90.2014,89.6576,90.1657,107223.0
2022-08-08 10:30:00,101.12,101.15,100.87,100.91,72911.0,90.1479,90.1746,89.925,89.9607,72911.0
2022-08-08 11:00:00,100.9,100.96,100.7,100.75,48126.0,89.9518,90.0053,89.7735,89.818,48126.0
2022-08-08 11:30:00,100.74,100.74,100.32,100.43,112062.0,89.8091,89.8091,89.4347,89.5328,112062.0
2022-08-08 12:00:00,100.43,100.47,100.05,100.08,77789.0,89.5328,89.5684,89.194,89.2207,77789.0
2022-08-08 12:30:00,100.07,100.08,99.9,99.98,78148.0,89.2118,89.2207,89.0603,89.1316,78148.0
2022-08-08 13:00:00,99.97,100.12,99.84,99.84,61561.0,89.1227,89.2564,89.0068,89.0068,61561.0
2022-08-08 13:30:00,99.86,99.96,99.77,99.93,55257.0,89.0246,89.1138,88.9444,89.087,55257.0
2022-08-08 14:00:00,99.9,99.93,99.52,99.62,90774.0,89.0603,89.087,88.7215,88.8107,90774.0
2022-08-08 14:30:00,99.63,99.83,99.56,99.8,53267.0,88.8196,88.9979,88.7572,88.9711,53267.0
2022-08-08 15:00:00,99.8,99.88,99.75,99.77,72172.0,88.9711,89.0424,88.9265,88.9444,72172.0
2022-08-08 15:30:00,99.77,100.11,99.74,100.09,291557.0,88.9444,89.2475,88.9176,89.2297,291557.0
2022-08-09 09:30:00,99.5,100.3,99.5,100.29,106533.0,89.3916,90.1104,89.3916,90.1014,106533.0
2022-08-09 10:00:00,100.26,100.38,99.95,100.37,74055.0,90.0744,90.1822,89.7959,90.1733,74055.0
2022-08-09 10:30:00,100.38,100.38,100.02,100.11,60831.0,90.1822,90.1822,89.8588,89.9397,60831.0
2022-08-09 11:00:00,100.12,100.49,100.12,100.43,50722.0,89.9487,90.2811,89.9487,90.2272,50722.0
2022-08-09 11:30:00,100.48,100.61,100.37,100.54,46229.0,90.2721,90.3889,90.1733,90.326,46229.0
2022-08-09 12:00:00,100.53,100.66,100.46,100.54,36259.0,90.317,90.4338,90.2541,90.326,36259.0
2022-08-09 12:30:00,100.55,100.65,100.47,100.63,35386.0,90.335,90.4248,90.2631,90.4068,35386.0
2022-08-09 13:00:00,100.63,100.67,100.53,100.55,52748.0,90.4068,90.4428,90.317,90.335,52748.0
2022-08-09 13:30:00,100.55,100.84,100.52,100.75,65280.0,90.335,90.5955,90.308,90.5147,65280.0
2022-08-09 14:00:00,100.74,100.8,100.54,100.56,47095.0,90.5057,90.5596,90.326,90.344,47095.0
2022-08-09 14:30:00,100.55,100.72,100.44,100.7,64797.0,90.335,90.4877,90.2361,90.4697,64797.0
2022-08-09 15:00:00,100.71,100.73,100.5,100.68,72094.0,90.4787,90.4967,90.29,90.4518,72094.0
2022-08-09 15:30:00,100.69,100.82,100.53,100.56,293765.0,90.4607,90.5775,90.317,90.344,293765.0
2022-08-10 09:30:00,101.11,101.13,100.63,100.86,124455.0,90.8381,90.856,90.4068,90.6135,124455.0
2022-08-10 10:00:00,100.88,101.19,100.69,101.1,50596.0,90.6314,90.91,90.4607,90.8291,50596.0
2022-08-10 10:30:00,101.09,101.16,100.96,100.98,39660.0,90.8201,90.883,90.7033,90.7213,39660.0
2022-08-10 11:00:00,101.0,101.09,100.87,100.94,48790.0,90.7393,90.8201,90.6225,90.6853,48790.0
2022-08-10 11:30:00,100.95,101.0,100.58,100.6,33013.0,90.6943,90.7393,90.3619,90.3799,33013.0
2022-08-10 12:00:00,100.56,100.6,100.29,100.34,21598.0,90.344,90.3799,90.1014,90.1463,21598.0
2022-08-10 12:30:00,100.39,100.61,100.37,100.61,49981.0,90.1912,90.3889,90.1733,90.3889,49981.0
2022-08-10 13:00:00,100.6,100.87,100.56,100.65,68048.0,90.3799,90.6225,90.344,90.4248,68048.0
2022-08-10 13:30:00,100.64,100.74,100.6,100.72,33392.0,90.4158,90.5057,90.3799,90.4877,33392.0
2022-08-10 14:00:00,100.7,100.8,100.63,100.63,34301.0,90.4697,90.5596,90.4068,90.4068,34301.0
2022-08-10 14:30:00,100.63,100.76,100.6,100.62,38293.0,90.4068,90.5236,90.3799,90.3979,38293.0
2022-08-10 15:00:00,100.63,100.91,100.63,100.87,69426.0,90.4068,90.6584,90.4068,90.6225,69426.0
2022-08-10 15:30:00,100.86,101.41,100.82,101.35,428878.0,90.6135,91.1076,90.5775,91.0537,428878.0
2022-08-11 09:30:00,101.49,101.54,100.74,101.39,162073.0,91.1795,91.2244,90.5057,91.0896,162073.0
2022-08-11 10:00:00,101.43,101.79,101.37,101.64,94391.0,91.1256,91.449,91.0717,91.3142,94391.0
2022-08-11 10:30:00,101.68,102.2,101.67,101.99,111408.0,91.3502,91.8173,91.3412,91.6287,111408.0
2022-08-11 11:00:00,102.0,102.32,101.94,102.2,148172.0,91.6377,91.9252,91.5838,91.8173,148172.0
2022-08-11 11:30:00,102.17,102.32,101.97,102.23,68694.0,91.7904,91.9252,91.6107,91.8443,68694.0
2022-08-11 12:00:00,102.24,102.48,102.12,102.28,67871.0,91.8533,92.0689,91.7455,91.8892,67871.0
2022-08-11 12:30:00,102.27,102.47,102.18,102.21,89563.0,91.8802,92.0599,91.7994,91.8263,89563.0
2022-08-11 13:00:00,102.22,102.22,102.05,102.14,75581.0,91.8353,91.8353,91.6826,91.7634,75581.0
2022-08-11 13:30:00,102.13,102.16,101.77,102.01,101693.0,91.7545,91.7814,91.431,91.6466,101693.0
2022-08-11 14:00:00,102.01,102.08,101.47,101.51,69015.0,91.6466,91.7095,91.1615,91.1974,69015.0
2022-08-11 14:30:00,101.51,101.52,101.28,101.28,59127.0,91.1974,91.2064,90.9908,90.9908,59127.0
2022-08-11 15:00:00,101.27,101.3,101.11,101.11,55076.0,90.9818,91.0088,90.8381,90.8381,55076.0
2022-08-11 15:30:00,101.09,101.26,100.99,101.2,266859.0,90.8201,90.9728,90.7303,90.9189,266859.0
2022-08-12 09:30:00,101.88,102.5,101.71,102.45,76549.0,91.5299,92.0869,91.3771,92.0419,76549.0
2022-08-12 10:00:00,102.44,102.51,101.83,101.98,74067.0,92.033,92.0958,91.4849,91.6197,74067.0
2022-08-12 10:30:00,101.99,102.42,101.99,102.39,63202.0,91.6287,92.015,91.6287,91.988,63202.0
2022-08-12 11:00:00,102.39,102.72,102.38,102.71,64233.0,91.988,92.2845,91.9791,92.2755,64233.0
2022-08-12 11:30:00,102.74,102.89,102.64,102.85,57868.0,92.3025,92.4372,92.2126,92.4013,57868.0
2022-08-12 12:00:00,102.83,102.9,102.59,102.63,68752.0,92.3833,92.4462,92.1677,92.2037,68752.0
2022-08-12 12:30:00,102.64,102.85,102.61,102.72,58310.0,92.2126,92.4013,92.1857,92.2845,58310.0
2022-08-12 13:00:00,102.71,102.94,102.67,102.91,37909.0,92.2755,92.4822,92.2396,92.4552,37909.0
2022-08-12 13:30:00,102.92,102.97,102.82,102.87,50326.0,92.4642,92.5091,92.3744,92.4193,50326.0
2022-08-12 14:00:00,102.87,102.94,102.77,102.89,57398.0,92.4193,92.4822,92.3294,92.4372,57398.0
2022-08-12 14:30:00,102.89,103.05,102.87,102.99,101420.0,92.4372,92.581,92.4193,92.5271,101420.0
2022-08-12 15:00:00,103.02,103.4,103.02,103.34,146376.0,92.554,92.8954,92.554,92.8415,146376.0
2022-08-12 15:30:00,103.34,103.85,103.31,103.79,468744.0,92.8415,93.2997,92.8146,93.2458,468744.0
2022-08-15 09:30:00,103.78,104.34,103.59,104.14,86398.0,93.2368,93.7399,93.0661,93.5603,86398.0
2022-08-15 10:00:00,104.14,104.26,103.88,103.98,41507.0,93.5603,93.6681,93.3267,93.4165,41507.0
2022-08-15 10:30:00,104.0,104.06,103.82,103.87,36588.0,93.4345,93.4884,93.2728,93.3177,36588.0
2022-08-15 11:00:00,103.89,104.03,103.86,104.0,50947.0,93.3357,93.4614,93.3087,93.4345,50947.0
2022-08-15 11:30:00,104.02,104.03,103.68,103.93,65824.0,93.4524,93.4614,93.147,93.3716,65824.0
2022-08-15 12:00:00,103.93,104.08,103.85,104.05,45220.0,93.3716,93.5064,93.2997,93.4794,45220.0
2022-08-15 12:30:00,104.04,104.24,104.04,104.17,34098.0,93.4704,93.6501,93.4704,93.5872,34098.0
2022-08-15 13:00:00,104.19,104.27,104.02,104.23,32761.0,93.6052,93.677,93.4524,93.6411,32761.0
2022-08-15 13:30:00,104.27,104.43,104.25,104.4,96185.0,93.677,93.8208,93.6591,93.7938,96185.0
2022-08-15 14:00:00,104.41,104.48,104.37,104.47,51094.0,93.8028,93.8657,93.7669,93.8567,51094.0
2022-08-15 14:30:00,104.47,104.5,104.38,104.41,45524.0,93.8567,93.8837,93.7759,93.8028,45524.0
2022-08-15 15:00:00,104.41,104.47,104.29,104.34,81304.0,93.8028,93.8567,93.695,93.7399,81304.0
2022-08-15 15:30:00,104.35,104.63,104.35,104.56,215652.0,93.7489,94.0005,93.7489,93.9376,215652.0
2022-08-16 09:30:00,103.88,105.05,103.88,104.79,106229.0,93.3267,94.3778,93.3267,94.1442,106229.0
2022-08-16 10:00:00,104.82,105.14,104.81,105.07,69292.0,94.1712,94.4587,94.1622,94.3958,69292.0
2022-08-16 10:30:00,105.07,105.26,104.94,105.17,69475.0,94.3958,94.5665,94.279,94.4856,69475.0
2022-08-16 11:00:00,105.17,105.32,105.07,105.27,62740.0,94.4856,94.6204,94.3958,94.5755,62740.0
2022-08-16 11:30:00,105.24,105.33,105.06,105.14,87789.0,94.5485,94.6294,94.3868,94.4587,87789.0
2022-08-16 12:00:00,105.14,105.45,105.09,105.36,53173.0,94.4587,94.7372,94.4137,94.6563,53173.0
2022-08-16 12:30:00,105.36,105.44,104.97,104.99,35504.0,94.6563,94.7282,94.3059,94.3239,35504.0
2022-08-16 13:00:00,104.98,105.06,104.78,104.81,63096.0,94.3149,94.3868,94.1352,94.1622,63096.0
2022-08-16 13:30:00,104.8,104.92,104.67,104.83,82751.0,94.1532,94.261,94.0364,94.1802,82751.0
2022-08-16 14:00:00,104.81,104.93,104.65,104.7,69742.0,94.1622,94.27,94.0184,94.0634,69742.0
2022-08-16 14:30:00,104.7,104.76,104.18,104.24,117996.0,94.0634,94.1173,93.5962,93.6501,117996.0
2022-08-16 15:00:00,104.23,104.36,104.18,104.27,78564.0,93.6411,93.7579,93.5962,93.677,78564.0
2022-08-16 15:30:00,104.27,104.59,104.22,104.46,255779.0,93.677,93.9645,93.6321,93.8477,255779.0
2022-08-17 09:30:00,103.94,105.15,103.82,104.63,99268.0,93.3806,94.4676,93.2728,94.0005,99268.0
2022-08-17 10:00:00,104.65,105.08,104.61,104.88,57452.0,94.0184,94.4048,93.9825,94.2251,57452.0
2022-08-17 10:30:00,104.84,105.08,104.65,104.65,63962.0,94.1891,94.4048,94.0184,94.0184,63962.0
2022-08-17 11:00:00,104.67,104.75,104.35,104.61,110211.0,94.0364,94.1083,93.7489,93.9825,110211.0
2022-08-17 11:30:00,104.6,104.74,104.24,104.25,57020.0,93.9735,94.0993,93.6501,93.6591,57020.0
2022-08-17 12:00:00,104.19,104.66,104.19,104.51,53086.0,93.6052,94.0274,93.6052,93.8927,53086.0
2022-08-17 12:30:00,104.51,104.67,104.43,104.54,37068.0,93.8927,94.0364,93.8208,93.9196,37068.0
2022-08-17 13:00:00,104.5,104.65,104.48,104.56,28965.0,93.8837,94.0184,93.8657,93.9376,28965.0
2022-08-17 13:30:00,104.57,104.68,104.51,104.66,31803.0,93.9466,94.0454,93.8927,94.0274,31803.0
2022-08-17 14:00:00,104.67,104.86,104.56,104.65,55696.0,94.0364,94.2071,93.9376,94.0184,55696.0
2022-08-17 14:30:00,104.66,104.77,104.58,104.58,49531.0,94.0274,94.1263,93.9556,93.9556,49531.0
2022-08-17 15:00:00,104.56,104.64,104.27,104.46,60813.0,93.9376,94.0095,93.677,93.8477,60813.0
2022-08-17 15:30:00,104.46,104.62,104.28,104.33,299465.0,93.8477,93.9915,93.686,93.731,299465.0
2022-08-18 09:30:00,104.59,105.21,104.56,105.16,75003.0,93.9645,94.5216,93.9376,94.4766,75003.0
2022-08-18 10:00:00,105.19,105.48,105.09,105.34,96739.0,94.5036,94.7641,94.4137,94.6383,96739.0
2022-08-18 10:30:00,105.36,105.46,105.22,105.35,71131.0,94.6563,94.7462,94.5305,94.6473,71131.0
2022-08-18 11:00:00,105.35,105.43,105.28,105.32,70059.0,94.6473,94.7192,94.5844,94.6204,70059.0
2022-08-18 11:30:00,105.34,105.37,105.15,105.17,66939.0,94.6383,94.6653,94.4676,94.4856,66939.0
2022-08-18 12:00:00,105.18,105.32,105.06,105.12,65489.0,94.4946,94.6204,94.3868,94.4407,65489.0
2022-08-18 12:30:00,105.13,105.14,104.72,104.75,60594.0,94.4497,94.4587,94.0813,94.1083,60594.0
2022-08-18 13:00:00,104.75,104.78,104.55,104.62,89667.0,94.1083,94.1352,93.9286,93.9915,89667.0
2022-08-18 13:30:00,104.63,104.64,104.43,104.49,65066.0,94.0005,94.0095,93.8208,93.8747,65066.0
2022-08-18 14:00:00,104.5,104.59,104.44,104.48,101562.0,93.8837,93.9645,93.8298,93.8657,101562.0
2022-08-18 14:30:00,104.48,104.53,104.36,104.45,121975.0,93.8657,93.9106,93.7579,93.8388,121975.0
2022-08-18 15:00:00,104.45,104.5,104.32,104.33,110236.0,93.8388,93.8837,93.722,93.731,110236.0
2022-08-18 15:30:00,104.32,104.42,104.23,104.38,359507.0,93.722,93.8118,93.6411,93.7759,359507.0
2022-08-19 09:30:00,104.29,104.8,103.97,104.24,212383.0,93.695,94.1532,93.4075,93.6501,212383.0
2022-08-19 10:00:00,104.2,104.65,104.19,104.6,77574.0,93.6142,94.0184,93.6052,93.9735,77574.0
2022-08-19 10:30:00,104.63,104.69,104.46,104.51,84450.0,94.0005,94.0544,93.8477,93.8927,84450.0
2022-08-19 11:00:00,104.54,104.64,104.32,104.6,81679.0,93.9196,94.0095,93.722,93.9735,81679.0
2022-08-19 11:30:00,104.61,104.72,104.47,104.72,135748.0,93.9825,94.0813,93.8567,94.0813,135748.0
2022-08-19 12:00:00,104.72,104.88,104.56,104.8,101710.0,94.0813,94.2251,93.9376,94.1532,101710.0
2022-08-19 12:30:00,104.8,105.16,104.79,105.01,80213.0,94.1532,94.4766,94.1442,94.3419,80213.0
2022-08-19 13:00:00,104.99,105.19,104.95,105.16,83125.0,94.3239,94.5036,94.288,94.4766,83125.0
2022-08-19 13:30:00,105.15,105.19,104.99,105.18,59038.0,94.4676,94.5036,94.3239,94.4946,59038.0
2022-08-19 14:00:00,105.17,105.35,105.02,105.2,72569.0,94.4856,94.6473,94.3509,94.5126,72569.0
2022-08-19 14:30:00,105.19,105.2,104.74,104.81,47850.0,94.5036,94.5126,94.0993,94.1622,47850.0
2022-08-19 15:00:00,104.81,104.98,104.66,104.81,60522.0,94.1622,94.3149,94.0274,94.1622,60522.0
2022-08-19 15:30:00,104.8,105.01,104.74,104.94,265279.0,94.1532,94.3419,94.0993,94.279,265279.0
2022-08-22 09:30:00,105.0,105.0,104.28,104.44,89873.0,94.3329,94.3329,93.686,93.8298,89873.0
2022-08-22 10:00:00,104.47,104.76,104.43,104.55,62758.0,93.8567,94.1173,93.8208,93.9286,62758.0
2022-08-22 10:30:00,104.57,104.68,104.22,104.28,104155.0,93.9466,94.0454,93.6321,93.686,104155.0
2022-08-22 11:00:00,104.29,104.38,104.09,104.16,52767.0,93.695,93.7759,93.5153,93.5782,52767.0
2022-08-22 11:30:00,104.19,104.2,103.89,104.13,39317.0,93.6052,93.6142,93.3357,93.5513,39317.0
2022-08-22 12:00:00,104.14,104.2,103.99,104.12,31142.0,93.5603,93.6142,93.4255,93.5423,31142.0
2022-08-22 12:30:00,104.11,104.17,103.84,103.94,35010.0,93.5333,93.5872,93.2907,93.3806,35010.0
2022-08-22 13:00:00,103.94,103.96,103.76,103.84,50562.0,93.3806,93.3985,93.2189,93.2907,50562.0
2022-08-22 13:30:00,103.83,103.83,103.46,103.5,40560.0,93.2817,93.2817,92.9493,92.9853,40560.0
2022-08-22 14:00:00,103.5,103.58,103.38,103.51,47420.0,92.9853,93.0571,92.8775,92.9943,47420.0
2022-08-22 14:30:00,103.52,103.56,103.36,103.44,37692.0,93.0032,93.0392,92.8595,92.9314,37692.0
2022-08-22 15:00:00,103.43,103.53,103.29,103.31,59550.0,92.9224,93.0122,92.7966,92.8146,59550.0
2022-08-22 15:30:00,103.31,103.46,103.21,103.42,345776.0,92.8146,92.9493,92.7247,92.9134,345776.0
2022-08-23 09:30:00,103.49,103.49,102.43,102.51,85996.0,92.9763,92.9763,92.024,92.0958,85996.0
2022-08-23 10:00:00,102.56,102.84,102.51,102.74,41488.0,92.1408,92.3923,92.0958,92.3025,41488.0
2022-08-23 10:30:00,102.76,102.95,102.48,102.49,40146.0,92.3205,92.4911,92.0689,92.0779,40146.0
2022-08-23 11:00:00,102.48,102.52,102.23,102.43,45112.0,92.0689,92.1048,91.8443,92.024,45112.0
2022-08-23 11:30:00,102.43,102.67,102.43,102.61,23600.0,92.024,92.2396,92.024,92.1857,23600.0
2022-08-23 12:00:00,102.61,102.62,102.28,102.28,26735.0,92.1857,92.1947,91.8892,91.8892,26735.0
2022-08-23 12:30:00,102.26,102.61,102.25,102.58,23080.0,91.8712,92.1857,91.8623,92.1587,23080.0
2022-08-23 13:00:00,102.6,102.8,102.54,102.79,29150.0,92.1767,92.3564,92.1228,92.3474,29150.0
2022-08-23 13:30:00,102.78,102.85,102.5,102.5,25235.0,92.3384,92.4013,92.0869,92.0869,25235.0
2022-08-23 14:00:00,102.49,102.63,102.4,102.63,28853.0,92.0779,92.2037,91.997,92.2037,28853.0
2022-08-23 14:30:00,102.67,102.74,102.55,102.67,23104.0,92.2396,92.3025,92.1318,92.2396,23104.0
2022-08-23 15:00:00,102.68,102.97,102.67,102.94,29035.0,92.2486,92.5091,92.2396,92.4822,29035.0
2022-08-23 15:30:00,102.95,102.97,102.7,102.7,141226.0,92.4911,92.5091,92.2665,92.2665,141226.0
2022-08-24 09:30:00,102.64,102.72,102.17,102.38,72895.0,92.2126,92.2845,91.7904,91.9791,72895.0
2022-08-24 10:00:00,102.4,102.77,102.22,102.7,56184.0,91.997,92.3294,91.8353,92.2665,56184.0
2022-08-24 10:30:00,102.68,102.71,102.34,102.34,36512.0,92.2486,92.2755,91.9431,91.9431,36512.0
2022-08-24 11:00:00,102.34,102.61,102.12,102.58,44019.0,91.9431,92.1857,91.7455,92.1587,44019.0
2022-08-24 11:30:00,102.59,102.78,102.5,102.51,27207.0,92.1677,92.3384,92.0869,92.0958,27207.0
2022-08-24 12:00:00,102.49,102.49,102.27,102.28,37219.0,92.0779,92.0779,91.8802,91.8892,37219.0
2022-08-24 12:30:00,102.28,102.28,101.91,101.96,42840.0,91.8892,91.8892,91.5568,91.6017,42840.0
2022-08-24 13:00:00,101.98,102.05,101.9,102.02,25225.0,91.6197,91.6826,91.5478,91.6556,25225.0
2022-08-24 13:30:00,102.03,102.12,101.95,102.1,36616.0,91.6646,91.7455,91.5927,91.7275,36616.0
2022-08-24 14:00:00,102.14,102.33,102.1,102.31,21071.0,91.7634,91.9341,91.7275,91.9162,21071.0
2022-08-24 14:30:00,102.31,102.32,102.18,102.28,25425.0,91.9162,91.9252,91.7994,91.8892,25425.0
2022-08-24 15:00:00,102.3,102.63,102.28,102.44,42853.0,91.9072,92.2037,91.8892,92.033,42853.0
2022-08-24 15:30:00,102.45,102.77,102.39,102.66,210721.0,92.0419,92.3294,91.988,92.2306,210721.0
2022-08-25 09:30:00,103.11,103.19,102.1,102.44,95630.0,92.6349,92.7068,91.7275,92.033,95630.0
2022-08-25 10:00:00,102.48,102.95,102.42,102.84,45832.0,92.0689,92.4911,92.015,92.3923,45832.0
2022-08-25 10:30:00,102.84,102.93,102.75,102.76,23305.0,92.3923,92.4732,92.3115,92.3205,23305.0
2022-08-25 11:00:00,102.78,102.81,102.55,102.56,44518.0,92.3384,92.3654,92.1318,92.1408,44518.0
2022-08-25 11:30:00,102.56,102.71,102.53,102.71,26038.0,92.1408,92.2755,92.1138,92.2755,26038.0
2022-08-25 12:00:00,102.68,102.7,102.51,102.64,27716.0,92.2486,92.2665,92.0958,92.2126,27716.0
2022-08-25 12:30:00,102.62,102.65,102.41,102.53,27276.0,92.1947,92.2216,92.006,92.1138,27276.0
2022-08-25 13:00:00,102.54,102.65,102.46,102.65,25006.0,92.1228,92.2216,92.0509,92.2216,25006.0
2022-08-25 13:30:00,102.66,102.89,102.58,102.8,30129.0,92.2306,92.4372,92.1587,92.3564,30129.0
2022-08-25 14:00:00,102.79,102.96,102.7,102.96,23389.0,92.3474,92.5001,92.2665,92.5001,23389.0
2022-08-25 14:30:00,102.95,102.99,102.89,102.93,53019.0,92.4911,92.5271,92.4372,92.4732,53019.0
2022-08-25 15:00:00,102.93,103.22,102.93,103.21,59004.0,92.4732,92.7337,92.4732,92.7247,59004.0
2022-08-25 15:30:00,103.21,103.47,103.1,103.4,207974.0,92.7247,92.9583,92.6259,92.8954,207974.0
2022-08-26 09:30:00,103.71,103.73,103.22,103.48,68031.0,93.1739,93.1919,92.7337,92.9673,68031.0
2022-08-26 10:00:00,103.49,103.61,102.83,102.85,93267.0,92.9763,93.0841,92.3833,92.4013,93267.0
2022-08-26 10:30:00,102.87,103.03,102.66,102.88,60274.0,92.4193,92.563,92.2306,92.4283,60274.0
2022-08-26 11:00:00,102.88,102.94,102.58,102.8,61465.0,92.4283,92.4822,92.1587,92.3564,61465.0
2022-08-26 11:30:00,102.79,102.91,102.62,102.81,40096.0,92.3474,92.4552,92.1947,92.3654,40096.0
2022-08-26 12:00:00,102.81,102.84,102.55,102.81,28706.0,92.3654,92.3923,92.1318,92.3654,28706.0
2022-08-26 12:30:00,102.85,102.88,102.71,102.87,21205.0,92.4013,92.4283,92.2755,92.4193,21205.0
2022-08-26 13:00:00,102.85,103.0,102.8,102.99,19992.0,92.4013,92.5361,92.3564,92.5271,19992.0
2022-08-26 13:30:00,102.95,102.96,102.58,102.58,27127.0,92.4911,92.5001,92.1587,92.1587,27127.0
2022-08-26 14:00:00,102.58,102.59,102.34,102.44,60281.0,92.1587,92.1677,91.9431,92.033,60281.0
2022-08-26 14:30:00,102.42,102.45,101.99,102.01,56159.0,92.015,92.0419,91.6287,91.6466,56159.0
2022-08-26 15:00:00,102.03,102.09,101.75,101.93,53113.0,91.6646,91.7185,91.4131,91.5748,53113.0
2022-08-26 15:30:00,101.92,102.11,101.76,101.82,333837.0,91.5658,91.7365,91.422,91.4759,333837.0
2022-08-29 09:30:00,101.3,101.52,100.73,101.24,95165.0,91.0088,91.2064,90.4967,90.9549,95165.0
2022-08-29 10:00:00,101.25,101.88,101.22,101.8,64879.0,90.9639,91.5299,90.9369,91.458,64879.0
2022-08-29 10:30:00,101.77,102.05,101.64,101.86,58565.0,91.431,91.6826,91.3142,91.5119,58565.0
2022-08-29 11:00:00,101.85,102.68,101.85,102.59,50301.0,91.5029,92.2486,91.5029,92.1677,50301.0
2022-08-29 11:30:00,102.59,102.83,102.53,102.8,52140.0,92.1677,92.3833,92.1138,92.3564,52140.0
2022-08-29 12:00:00,102.84,103.08,102.8,102.89,48625.0,92.3923,92.6079,92.3564,92.4372,48625.0
2022-08-29 12:30:00,102.89,103.23,102.84,103.02,41228.0,92.4372,92.7427,92.3923,92.554,41228.0
2022-08-29 13:00:00,103.01,103.13,102.84,103.03,29307.0,92.5451,92.6529,92.3923,92.563,29307.0
2022-08-29 13:30:00,103.02,103.25,103.0,103.09,37970.0,92.554,92.7607,92.5361,92.6169,37970.0
2022-08-29 14:00:00,103.09,103.17,102.99,103.09,49593.0,92.6169,92.6888,92.5271,92.6169,49593.0
2022-08-29 14:30:00,103.1,103.38,103.1,103.33,37034.0,92.6259,92.8775,92.6259,92.8325,37034.0
2022-08-29 15:00:00,103.35,103.56,103.11,103.16,117447.0,92.8505,93.0392,92.6349,92.6798,117447.0
2022-08-29 15:30:00,103.12,103.34,102.92,102.93,233527.0,92.6439,92.8415,92.4642,92.4732,233527.0
2022-08-30 09:30:00,102.89,102.92,102.44,102.62,127935.0,92.4372,92.4642,92.033,92.1947,127935.0
2022-08-30 10:00:00,102.65,102.79,102.38,102.47,67383.0,92.2216,92.3474,91.9791,92.0599,67383.0
2022-08-30 10:30:00,102.47,102.55,101.58,101.83,89439.0,92.0599,92.1318,91.2603,91.4849,89439.0
2022-08-30 11:00:00,101.83,102.36,101.82,102.24,51931.0,91.4849,91.9611,91.4759,91.8533,51931.0
2022-08-30 11:30:00,102.25,102.37,102.03,102.08,53626.0,91.8623,91.9701,91.6646,91.7095,53626.0
2022-08-30 12:00:00,102.08,102.29,102.03,102.14,33900.0,91.7095,91.8982,91.6646,91.7634,33900.0
2022-08-30 12:30:00,102.13,102.15,102.0,102.02,54001.0,91.7545,91.7724,91.6377,91.6556,54001.0
2022-08-30 13:00:00,102.01,102.1,101.8,101.98,53518.0,91.6466,91.7275,91.458,91.6197,53518.0
2022-08-30 13:30:00,101.97,102.06,101.54,101.88,66648.0,91.6107,91.6916,91.2244,91.5299,66648.0
2022-08-30 14:00:00,101.88,102.09,101.63,101.63,87895.0,91.5299,91.7185,91.3052,91.3052,87895.0
2022-08-30 14:30:00,101.63,101.73,101.29,101.32,65621.0,91.3052,91.3951,90.9998,91.0267,65621.0
2022-08-30 15:00:00,101.32,101.81,101.29,101.51,94652.0,91.0267,91.467,90.9998,91.1974,94652.0
2022-08-30 15:30:00,101.5,101.5,100.96,101.35,255542.0,91.1885,91.1885,90.7033,91.0537,255542.0
2022-08-31 09:30:00,101.39,101.66,101.17,101.32,154786.0,91.0896,91.3322,90.892,91.0267,154786.0
2022-08-31 10:00:00,101.35,101.45,100.96,101.15,152631.0,91.0537,91.1435,90.7033,90.874,152631.0
2022-08-31 10:30:00,101.16,101.81,101.16,101.81,111402.0,90.883,91.467,90.883,91.467,111402.0
2022-08-31 11:00:00,101.81,101.89,101.3,101.58,81380.0,91.467,91.5388,91.0088,91.2603,81380.0
2022-08-31 11:30:00,101.57,101.79,101.52,101.63,71071.0,91.2513,91.449,91.2064,91.3052,71071.0
2022-08-31 12:00:00,101.64,101.67,101.09,101.16,47386.0,91.3142,91.3412,90.8201,90.883,47386.0
2022-08-31 12:30:00,101.17,101.22,101.05,101.18,38414.0,90.892,90.9369,90.7842,90.901,38414.0
2022-08-31 13:00:00,101.19,101.34,101.02,101.09,53618.0,90.91,91.0447,90.7572,90.8201,53618.0
2022-08-31 13:30:00,101.11,101.2,100.9,101.01,63114.0,90.8381,90.9189,90.6494,90.7482,63114.0
2022-08-31 14:00:00,101.03,101.12,100.71,100.73,54322.0,90.7662,90.8471,90.4787,90.4967,54322.0
2022-08-31 14:30:00,100.72,100.74,100.42,100.57,56885.0,90.4877,90.5057,90.2182,90.3529,56885.0
2022-08-31 15:00:00,100.56,100.96,100.46,100.5,66490.0,90.344,90.7033,90.2541,90.29,66490.0
2022-08-31 15:30:00,100.5,100.74,100.0,100.18,433018.0,90.29,90.5057,89.8408,90.0026,433018.0
2022-09-01 09:30:00,100.22,100.91,100.21,100.81,125927.0,90.0385,90.6584,90.0295,90.5686,125927.0
2022-09-01 10:00:00,100.82,101.04,100.31,100.8,102932.0,90.5775,90.7752,90.1194,90.5596,102932.0
2022-09-01 10:30:00,100.78,101.01,100.62,100.97,92519.0,90.5416,90.7482,90.3979,90.7123,92519.0
2022-09-01 11:00:00,100.96,101.89,100.96,101.89,90677.0,90.7033,91.5388,90.7033,91.5388,90677.0
2022-09-01 11:30:00,101.87,102.23,101.85,102.08,89378.0,91.5209,91.8443,91.5029,91.7095,89378.0
2022-09-01 12:00:00,102.09,102.4,102.03,102.1,147018.0,91.7185,91.997,91.6646,91.7275,147018.0
2022-09-01 12:30:00,102.09,102.15,101.73,101.89,136177.0,91.7185,91.7724,91.3951,91.5388,136177.0
2022-09-01 13:00:00,101.9,102.4,101.85,102.39,96534.0,91.5478,91.997,91.5029,91.988,96534.0
2022-09-01 13:30:00,102.36,102.7,102.24,102.67,105404.0,91.9611,92.2665,91.8533,92.2396,105404.0
2022-09-01 14:00:00,102.68,102.98,102.65,102.87,191435.0,92.2486,92.5181,92.2216,92.4193,191435.0
2022-09-01 14:30:00,102.87,102.96,102.31,102.53,144290.0,92.4193,92.5001,91.9162,92.1138,144290.0
2022-09-01 15:00:00,102.54,102.64,102.13,102.17,117456.0,92.1228,92.2126,91.7545,91.7904,117456.0
2022-09-01 15:30:00,102.15,102.41,101.98,102.38,444786.0,91.7724,92.006,91.6197,91.9791,444786.0
2022-09-02 09:30:00,102.74,103.49,102.61,103.24,181616.0,92.3025,92.9763,92.1857,92.7517,181616.0
2022-09-02 10:00:00,103.22,103.72,102.99,103.66,119198.0,92.7337,93.1829,92.5271,93.129,119198.0
2022-09-02 10:30:00,103.68,103.75,103.25,103.3,96330.0,93.147,93.2099,92.7607,92.8056,96330.0
2022-09-02 11:00:00,103.29,103.51,103.13,103.21,61038.0,92.7966,92.9943,92.6529,92.7247,61038.0
2022-09-02 11:30:00,103.22,103.26,102.9,103.13,40592.0,92.7337,92.7697,92.4462,92.6529,40592.0
2022-09-02 12:00:00,103.16,103.18,102.42,102.55,52750.0,92.6798,92.6978,92.015,92.1318,52750.0
2022-09-02 12:30:00,102.55,102.63,101.99,102.09,90498.0,92.1318,92.2037,91.6287,91.7185,90498.0
2022-09-02 13:00:00,102.08,102.08,101.38,101.44,95791.0,91.7095,91.7095,91.0806,91.1346,95791.0
2022-09-02 13:30:00,101.42,101.6,101.1,101.11,64343.0,91.1166,91.2783,90.8291,90.8381,64343.0
2022-09-02 14:00:00,101.09,101.51,101.09,101.44,56890.0,90.8201,91.1974,90.8201,91.1346,56890.0
2022-09-02 14:30:00,101.41,101.54,101.26,101.29,65466.0,91.1076,91.2244,90.9728,90.9998,65466.0
2022-09-02 15:00:00,101.29,101.71,101.26,101.33,79491.0,90.9998,91.3771,90.9728,91.0357,79491.0
2022-09-02 15:30:00,101.31,101.31,100.67,101.11,295193.0,91.0178,91.0178,90.4428,90.8381,295193.0
2022-09-06 09:30:00,101.41,102.46,101.15,102.42,201491.0,91.1076,92.0509,90.874,92.015,201491.0
2022-09-06 10:00:00,102.39,102.71,101.93,102.68,208417.0,91.988,92.2755,91.5748,92.2486,208417.0
2022-09-06 10:30:00,102.68,103.15,102.43,103.02,159883.0,92.2486,92.6708,92.024,92.554,159883.0
2022-09-06 11:00:00,103.03,103.25,102.39,102.44,92836.0,92.563,92.7607,91.988,92.033,92836.0
2022-09-06 11:30:00,102.44,102.71,102.4,102.52,100625.0,92.033,92.2755,91.997,92.1048,100625.0
2022-09-06 12:00:00,102.51,102.65,101.88,102.07,131838.0,92.0958,92.2216,91.5299,91.7005,131838.0
2022-09-06 12:30:00,102.06,102.2,101.96,102.04,56593.0,91.6916,91.8173,91.6017,91.6736,56593.0
2022-09-06 13:00:00,102.0,102.02,101.48,101.61,39695.0,91.6377,91.6556,91.1705,91.2873,39695.0
2022-09-06 13:30:00,101.6,101.81,101.46,101.81,48231.0,91.2783,91.467,91.1525,91.467,48231.0
2022-09-06 14:00:00,101.77,102.05,101.7,101.79,47473.0,91.431,91.6826,91.3681,91.449,47473.0
2022-09-06 14:30:00,101.84,101.85,101.45,101.5,49001.0,91.4939,91.5029,91.1435,91.1885,49001.0
2022-09-06 15:00:00,101.53,102.01,101.5,101.7,57798.0,91.2154,91.6466,91.1885,91.3681,57798.0
2022-09-06 15:30:00,101.7,101.84,101.32,101.6,428132.0,91.3681,91.4939,91.0267,91.2783,428132.0
2022-09-07 09:30:00,102.26,103.56,102.18,103.45,240013.0,91.8712,93.0392,91.7994,92.9404,240013.0
2022-09-07 10:00:00,103.45,104.05,103.25,103.88,324663.0,92.9404,93.4794,92.7607,93.3267,324663.0
2022-09-07 10:30:00,103.87,104.35,103.79,104.13,128394.0,93.3177,93.7489,93.2458,93.5513,128394.0
2022-09-07 11:00:00,104.11,104.43,104.09,104.28,130527.0,93.5333,93.8208,93.5153,93.686,130527.0
2022-09-07 11:30:00,104.29,104.6,103.99,103.99,128348.0,93.695,93.9735,93.4255,93.4255,128348.0
2022-09-07 12:00:00,104.0,104.07,103.53,103.72,59172.0,93.4345,93.4974,93.0122,93.1829,59172.0
2022-09-07 12:30:00,103.72,104.17,103.68,104.13,63620.0,93.1829,93.5872,93.147,93.5513,63620.0
2022-09-07 13:00:00,104.15,104.42,104.11,104.41,42883.0,93.5692,93.8118,93.5333,93.8028,42883.0
2022-09-07 13:30:00,104.42,104.79,104.32,104.75,49161.0,93.8118,94.1442,93.722,94.1083,49161.0
2022-09-07 14:00:00,104.79,104.95,104.46,104.63,63304.0,94.1442,94.288,93.8477,94.0005,63304.0
2022-09-07 14:30:00,104.7,104.94,104.55,104.67,74905.0,94.0634,94.279,93.9286,94.0364,74905.0
2022-09-07 15:00:00,104.68,104.72,104.41,104.69,92505.0,94.0454,94.0813,93.8028,94.0544,92505.0
2022-09-07 15:30:00,104.68,104.95,104.55,104.73,275717.0,94.0454,94.288,93.9286,94.0903,275717.0
2022-09-08 09:30:00,104.04,104.74,103.69,104.34,258946.0,93.4704,94.0993,93.156,93.7399,258946.0
2022-09-08 10:00:00,104.3,104.64,104.0,104.63,106784.0,93.704,94.0095,93.4345,94.0005,106784.0
2022-09-08 10:30:00,104.63,105.12,104.59,104.81,110243.0,94.0005,94.4407,93.9645,94.1622,110243.0
2022-09-08 11:00:00,104.8,105.12,104.74,104.92,58150.0,94.1532,94.4407,94.0993,94.261,58150.0
2022-09-08 11:30:00,104.94,105.05,104.68,105.0,71590.0,94.279,94.3778,94.0454,94.3329,71590.0
2022-09-08 12:00:00,104.97,104.98,104.1,104.31,88325.0,94.3059,94.3149,93.5243,93.713,88325.0
2022-09-08 12:30:00,104.28,104.76,104.28,104.61,39143.0,93.686,94.1173,93.686,93.9825,39143.0
2022-09-08 13:00:00,104.61,104.84,104.37,104.63,49616.0,93.9825,94.1891,93.7669,94.0005,49616.0
2022-09-08 13:30:00,104.64,104.77,104.35,104.51,38449.0,94.0095,94.1263,93.7489,93.8927,38449.0
2022-09-08 14:00:00,104.53,104.65,104.4,104.4,49265.0,93.9106,94.0184,93.7938,93.7938,49265.0
2022-09-08 14:30:00,104.41,104.53,103.82,103.86,115187.0,93.8028,93.9106,93.2728,93.3087,115187.0
2022-09-08 15:00:00,103.83,104.02,103.7,103.81,126668.0,93.2817,93.4524,93.165,93.2638,126668.0
2022-09-08 15:30:00,103.81,104.02,103.49,104.0,368580.0,93.2638,93.4524,92.9763,93.4345,368580.0
2022-09-09 09:30:00,104.68,104.75,103.63,104.3,128315.0,94.0454,94.1083,93.1021,93.704,128315.0
2022-09-09 10:00:00,104.31,104.75,104.25,104.74,80653.0,93.713,94.1083,93.6591,94.0993,80653.0
2022-09-09 10:30:00,104.76,105.33,104.72,105.31,98502.0,94.1173,94.6294,94.0813,94.6114,98502.0
2022-09-09 11:00:00,105.33,105.49,104.89,104.89,124201.0,94.6294,94.7731,94.2341,94.2341,124201.0
2022-09-09 11:30:00,104.92,104.95,104.5,104.57,54549.0,94.261,94.288,93.8837,93.9466,54549.0
2022-09-09 12:00:00,104.57,104.73,104.16,104.52,73735.0,93.9466,94.0903,93.5782,93.9017,73735.0
2022-09-09 12:30:00,104.52,104.65,104.38,104.58,39237.0,93.9017,94.0184,93.7759,93.9556,39237.0
2022-09-09 13:00:00,104.54,104.69,104.44,104.64,30587.0,93.9196,94.0544,93.8298,94.0095,30587.0
2022-09-09 13:30:00,104.66,104.78,104.59,104.73,28071.0,94.0274,94.1352,93.9645,94.0903,28071.0
2022-09-09 14:00:00,104.74,104.81,104.63,104.81,23931.0,94.0993,94.1622,94.0005,94.1622,23931.0
2022-09-09 14:30:00,104.81,104.99,104.74,104.89,35368.0,94.1622,94.3239,94.0993,94.2341,35368.0
2022-09-09 15:00:00,104.91,105.05,104.86,104.88,68066.0,94.252,94.3778,94.2071,94.2251,68066.0
2022-09-09 15:30:00,104.89,104.93,104.59,104.71,281568.0,94.2341,94.27,93.9645,94.0723,281568.0
2022-09-12 09:30:00,104.87,104.87,104.34,104.74,85676.0,94.2161,94.2161,93.7399,94.0993,85676.0
2022-09-12 10:00:00,104.75,105.04,104.44,104.91,41139.0,94.1083,94.3688,93.8298,94.252,41139.0
2022-09-12 10:30:00,104.9,105.45,104.9,105.44,47877.0,94.243,94.7372,94.243,94.7282,47877.0
2022-09-12 11:00:00,105.44,105.6,105.37,105.37,57900.0,94.7282,94.8719,94.6653,94.6653,57900.0
2022-09-12 11:30:00,105.37,105.42,104.72,104.84,93707.0,94.6653,94.7102,94.0813,94.1891,93707.0
2022-09-12 12:00:00,104.85,105.12,104.73,105.01,39249.0,94.1981,94.4407,94.0903,94.3419,39249.0
2022-09-12 12:30:00,105.03,105.04,104.75,104.96,60646.0,94.3598,94.3688,94.1083,94.2969,60646.0
2022-09-12 13:00:00,104.95,105.28,104.84,105.28,36207.0,94.288,94.5844,94.1891,94.5844,36207.0
2022-09-12 13:30:00,105.28,105.28,104.95,104.99,48416.0,94.5844,94.5844,94.288,94.3239,48416.0
2022-09-12 14:00:00,104.99,105.22,104.87,105.1,38985.0,94.3239,94.5305,94.2161,94.4227,38985.0
2022-09-12 14:30:00,105.08,105.18,105.0,105.01,32983.0,94.4048,94.4946,94.3329,94.3419,32983.0
2022-09-12 15:00:00,105.03,105.24,104.72,104.74,41356.0,94.3598,94.5485,94.0813,94.0993,41356.0
2022-09-12 15:30:00,104.73,105.26,104.73,105.2,184185.0,94.0903,94.5665,94.0903,94.5126,184185.0
2022-09-13 09:30:00,104.39,104.89,104.17,104.49,175371.0,93.7849,94.2341,93.5872,93.8747,175371.0
2022-09-13 10:00:00,104.48,104.54,104.08,104.49,57709.0,93.8657,93.9196,93.5064,93.8747,57709.0
2022-09-13 10:30:00,104.45,104.49,103.83,103.84,62619.0,93.8388,93.8747,93.2817,93.2907,62619.0
2022-09-13 11:00:00,103.86,104.21,103.73,103.8,95957.0,93.3087,93.6231,93.1919,93.2548,95957.0
2022-09-13 11:30:00,103.83,104.26,103.72,103.8,61284.0,93.2817,93.6681,93.1829,93.2548,61284.0
2022-09-13 12:00:00,103.81,104.28,103.78,104.02,42769.0,93.2638,93.686,93.2368,93.4524,42769.0
2022-09-13 12:30:00,103.98,104.13,103.83,103.99,37364.0,93.4165,93.5513,93.2817,93.4255,37364.0
2022-09-13 13:00:00,104.0,104.15,103.87,103.96,45234.0,93.4345,93.5692,93.3177,93.3985,45234.0
2022-09-13 13:30:00,103.94,104.07,103.75,103.77,98096.0,93.3806,93.4974,93.2099,93.2278,98096.0
2022-09-13 14:00:00,103.76,103.76,103.26,103.29,62490.0,93.2189,93.2189,92.7697,92.7966,62490.0
2022-09-13 14:30:00,103.29,103.29,102.87,102.95,66735.0,92.7966,92.7966,92.4193,92.4911,66735.0
2022-09-13 15:00:00,102.97,103.03,102.44,102.45,82161.0,92.5091,92.563,92.033,92.0419,82161.0
2022-09-13 15:30:00,102.45,102.48,101.83,102.21,504941.0,92.0419,92.0689,91.4849,91.8263,504941.0
2022-09-14 09:30:00,102.36,103.34,102.2,103.25,67020.0,91.9611,92.8415,91.8173,92.7607,67020.0
2022-09-14 10:00:00,103.34,103.68,103.2,103.36,59236.0,92.8415,93.147,92.7158,92.8595,59236.0
2022-09-14 10:30:00,103.41,103.89,103.36,103.73,49674.0,92.9044,93.3357,92.8595,93.1919,49674.0
2022-09-14 11:00:00,103.72,103.9,103.19,103.37,45839.0,93.1829,93.3446,92.7068,92.8685,45839.0
2022-09-14 11:30:00,103.38,103.57,103.29,103.39,43236.0,92.8775,93.0482,92.7966,92.8864,43236.0
2022-09-14 12:00:00,103.41,103.52,103.07,103.14,27874.0,92.9044,93.0032,92.599,92.6618,27874.0
2022-09-14 12:30:00,103.15,103.59,103.15,103.49,54212.0,92.6708,93.0661,92.6708,92.9763,54212.0
2022-09-14 13:00:00,103.49,103.62,103.39,103.61,30665.0,92.9763,93.0931,92.8864,93.0841,30665.0
2022-09-14 13:30:00,103.61,103.76,103.17,103.25,44014.0,93.0841,93.2189,92.6888,92.7607,44014.0
2022-09-14 14:00:00,103.25,103.45,103.14,103.44,43078.0,92.7607,92.9404,92.6618,92.9314,43078.0
2022-09-14 14:30:00,103.46,103.54,103.15,103.23,30307.0,92.9493,93.0212,92.6708,92.7427,30307.0
2022-09-14 15:00:00,103.23,103.35,102.8,102.98,62889.0,92.7427,92.8505,92.3564,92.5181,62889.0
2022-09-14 15:30:00,102.96,103.39,102.78,103.33,181648.0,92.5001,92.8864,92.3384,92.8325,181648.0
2022-09-15 09:30:00,103.15,103.15,101.62,101.82,83137.0,92.6708,92.6708,91.2963,91.4759,83137.0
2022-09-15 10:00:00,101.81,102.22,101.57,101.58,74549.0,91.467,91.8353,91.2513,91.2603,74549.0
2022-09-15 10:30:00,101.58,101.75,101.28,101.34,69623.0,91.2603,91.4131,90.9908,91.0447,69623.0
2022-09-15 11:00:00,101.34,101.72,101.32,101.59,67253.0,91.0447,91.3861,91.0267,91.2693,67253.0
2022-09-15 11:30:00,101.59,101.64,101.1,101.16,56416.0,91.2693,91.3142,90.8291,90.883,56416.0
2022-09-15 12:00:00,101.14,101.15,100.79,100.84,65586.0,90.865,90.874,90.5506,90.5955,65586.0
2022-09-15 12:30:00,100.81,100.96,100.74,100.82,63564.0,90.5686,90.7033,90.5057,90.5775,63564.0
2022-09-15 13:00:00,100.81,101.3,100.8,101.09,77288.0,90.5686,91.0088,90.5596,90.8201,77288.0
2022-09-15 13:30:00,101.08,101.15,100.81,100.86,70528.0,90.8111,90.874,90.5686,90.6135,70528.0
2022-09-15 14:00:00,100.86,100.86,100.54,100.77,62783.0,90.6135,90.6135,90.326,90.5326,62783.0
2022-09-15 14:30:00,100.78,101.01,100.49,100.53,65295.0,90.5416,90.7482,90.2811,90.317,65295.0
2022-09-15 15:00:00,100.52,100.52,99.96,100.01,167478.0,90.308,90.308,89.8049,89.8498,167478.0
2022-09-15 15:30:00,100.01,100.35,99.92,100.18,697942.0,89.8498,90.1553,89.769,90.0026,697942.0
2022-09-16 09:30:00,100.32,100.89,99.97,100.61,887521.0,90.1283,90.6404,89.8139,90.3889,887521.0
2022-09-16 10:00:00,100.6,101.04,100.34,100.46,226126.0,90.3799,90.7752,90.1463,90.2541,226126.0
2022-09-16 10:30:00,100.49,100.64,100.2,100.29,114584.0,90.2811,90.4158,90.0205,90.1014,114584.0
2022-09-16 11:00:00,100.29,100.63,100.14,100.46,108083.0,90.1014,90.4068,89.9666,90.2541,108083.0
2022-09-16 11:30:00,100.46,100.64,100.3,100.63,91512.0,90.2541,90.4158,90.1104,90.4068,91512.0
2022-09-16 12:00:00,100.65,100.72,100.14,100.21,57177.0,90.4248,90.4877,89.9666,90.0295,57177.0
2022-09-16 12:30:00,100.22,100.55,100.2,100.49,79919.0,90.0385,90.335,90.0205,90.2811,79919.0
2022-09-16 13:00:00,100.52,100.64,100.35,100.49,65014.0,90.308,90.4158,90.1553,90.2811,65014.0
2022-09-16 13:30:00,100.48,100.66,100.31,100.48,98415.0,90.2721,90.4338,90.1194,90.2721,98415.0
2022-09-16 14:00:00,100.47,100.69,100.35,100.61,134275.0,90.2631,90.4607,90.1553,90.3889,134275.0
2022-09-16 14:30:00,100.61,100.67,100.41,100.61,137716.0,90.3889,90.4428,90.2092,90.3889,137716.0
2022-09-16 15:00:00,100.61,100.83,100.43,100.7,77398.0,90.3889,90.5865,90.2272,90.4697,77398.0
2022-09-16 15:30:00,100.7,100.79,100.0,100.35,536712.0,90.4697,90.5506,89.8408,90.1553,536712.0
2022-09-19 09:30:00,100.16,100.27,99.72,99.84,141937.0,89.9846,90.0834,89.5893,89.6971,141937.0
2022-09-19 10:00:00,99.84,100.48,99.82,100.45,133419.0,89.6971,90.2721,89.6791,90.2451,133419.0
2022-09-19 10:30:00,100.48,100.59,100.13,100.13,90426.0,90.2721,90.3709,89.9576,89.9576,90426.0
2022-09-19 11:00:00,100.14,100.34,100.03,100.07,76955.0,89.9666,90.1463,89.8678,89.9037,76955.0
2022-09-19 11:30:00,100.06,100.07,99.74,99.8,115274.0,89.8947,89.9037,89.6073,89.6612,115274.0
2022-09-19 12:00:00,99.78,100.02,99.73,99.83,84041.0,89.6432,89.8588,89.5983,89.6881,84041.0
2022-09-19 12:30:00,99.82,100.09,99.76,100.04,101471.0,89.6791,89.9217,89.6252,89.8768,101471.0
2022-09-19 13:00:00,100.04,100.2,99.95,99.99,76614.0,89.8768,90.0205,89.7959,89.8319,76614.0
2022-09-19 13:30:00,99.97,100.15,99.82,99.85,82191.0,89.8139,89.9756,89.6791,89.7061,82191.0
2022-09-19 14:00:00,99.86,99.95,99.7,99.91,116586.0,89.7151,89.7959,89.5713,89.76,116586.0
2022-09-19 14:30:00,99.91,100.17,99.89,100.1,77248.0,89.76,89.9936,89.742,89.9307,77248.0
2022-09-19 15:00:00,100.1,100.88,100.1,100.8,136788.0,89.9307,90.6314,89.9307,90.5596,136788.0
2022-09-19 15:30:00,100.81,101.15,100.79,101.11,357610.0,90.5686,90.874,90.5506,90.8381,357610.0
2022-09-20 09:30:00,100.85,100.85,99.78,99.78,72164.0,90.6045,90.6045,89.6432,89.6432,72164.0
2022-09-20 10:00:00,99.77,99.81,99.05,99.39,72848.0,89.6342,89.6701,88.9874,89.2928,72848.0
2022-09-20 10:30:00,99.44,99.94,99.43,99.89,58342.0,89.3377,89.7869,89.3288,89.742,58342.0
2022-09-20 11:00:00,99.89,99.9,98.87,98.9,131396.0,89.742,89.751,88.8256,88.8526,131396.0
2022-09-20 11:30:00,98.9,99.3,98.64,99.26,83350.0,88.8526,89.212,88.619,89.176,83350.0
2022-09-20 12:00:00,99.27,99.4,99.06,99.09,45342.0,89.185,89.3018,88.9963,89.0233,45342.0
2022-09-20 12:30:00,99.08,99.21,98.97,99.07,61876.0,89.0143,89.1311,88.9155,89.0053,61876.0
2022-09-20 13:00:00,99.06,99.24,99.01,99.09,68788.0,88.9963,89.1581,88.9514,89.0233,68788.0
2022-09-20 13:30:00,99.08,99.34,98.98,99.08,56697.0,89.0143,89.2479,88.9245,89.0143,56697.0
2022-09-20 14:00:00,99.09,99.46,99.07,99.36,85832.0,89.0233,89.3557,89.0053,89.2659,85832.0
2022-09-20 14:30:00,99.35,99.49,99.03,99.41,67925.0,89.2569,89.3827,88.9694,89.3108,67925.0
2022-09-20 15:00:00,99.4,99.66,99.28,99.59,75591.0,89.3018,89.5354,89.194,89.4725,75591.0
2022-09-20 15:30:00,99.59,100.03,99.45,99.76,422376.0,89.4725,89.8678,89.3467,89.6252,422376.0
2022-09-21 09:30:00,100.32,101.0,100.09,100.92,78182.0,90.1283,90.7393,89.9217,90.6674,78182.0
2022-09-21 10:00:00,100.92,101.12,100.63,100.75,59427.0,90.6674,90.8471,90.4068,90.5147,59427.0
2022-09-21 10:30:00,100.75,100.86,100.54,100.56,38665.0,90.5147,90.6135,90.326,90.344,38665.0
2022-09-21 11:00:00,100.57,100.63,100.27,100.29,33535.0,90.3529,90.4068,90.0834,90.1014,33535.0
2022-09-21 11:30:00,100.33,100.58,100.31,100.51,28022.0,90.1373,90.3619,90.1194,90.299,28022.0
2022-09-21 12:00:00,100.48,100.68,100.42,100.64,25683.0,90.2721,90.4518,90.2182,90.4158,25683.0
2022-09-21 12:30:00,100.66,100.7,100.55,100.64,35683.0,90.4338,90.4697,90.335,90.4158,35683.0
2022-09-21 13:00:00,100.63,100.8,100.6,100.62,40197.0,90.4068,90.5596,90.3799,90.3979,40197.0
2022-09-21 13:30:00,100.65,100.69,100.4,100.51,50759.0,90.4248,90.4607,90.2002,90.299,50759.0
2022-09-21 14:00:00,100.51,100.56,99.17,99.3,162330.0,90.299,90.344,89.0952,89.212,162330.0
2022-09-21 14:30:00,99.28,100.73,99.05,100.07,306721.0,89.194,90.4967,88.9874,89.9037,306721.0
2022-09-21 15:00:00,100.07,100.38,99.06,99.07,232234.0,89.9037,90.1822,88.9963,89.0053,232234.0
2022-09-21 15:30:00,99.07,99.3,98.55,98.56,491672.0,89.0053,89.212,88.5382,88.5471,491672.0
2022-09-22 09:30:00,98.3,98.57,98.04,98.27,92510.0,88.3135,88.5561,88.08,88.2866,92510.0
2022-09-22 10:00:00,98.33,98.82,98.07,98.77,72257.0,88.3405,88.7807,88.1069,88.7358,72257.0
2022-09-22 10:30:00,98.76,98.9,98.48,98.5,61145.0,88.7268,88.8526,88.4753,88.4932,61145.0
2022-09-22 11:00:00,98.49,98.75,98.42,98.63,78899.0,88.4842,88.7178,88.4214,88.61,78899.0
2022-09-22 11:30:00,98.56,98.86,98.51,98.58,45999.0,88.5471,88.8167,88.5022,88.5651,45999.0
2022-09-22 12:00:00,98.59,99.17,98.58,98.95,49079.0,88.5741,89.0952,88.5651,88.8975,49079.0
2022-09-22 12:30:00,98.96,99.18,98.91,99.1,33247.0,88.9065,89.1041,88.8616,89.0323,33247.0
2022-09-22 13:00:00,99.12,99.18,98.72,98.94,49417.0,89.0502,89.1041,88.6909,88.8885,49417.0
2022-09-22 13:30:00,98.94,98.97,98.76,98.81,51323.0,88.8885,88.9155,88.7268,88.7717,51323.0
2022-09-22 14:00:00,98.78,99.15,98.77,99.04,47423.0,88.7448,89.0772,88.7358,88.9784,47423.0
2022-09-22 14:30:00,99.04,99.3,98.94,99.19,37803.0,88.9784,89.212,88.8885,89.1131,37803.0
2022-09-22 15:00:00,99.2,99.51,99.01,99.14,73408.0,89.1221,89.4006,88.9514,89.0682,73408.0
2022-09-22 15:30:00,99.14,99.48,98.88,98.89,239468.0,89.0682,89.3737,88.8346,88.8436,239468.0
2022-09-23 09:30:00,98.05,98.29,97.15,97.87,119637.0,88.0889,88.3046,87.2804,87.9272,119637.0
2022-09-23 10:00:00,97.89,98.29,97.85,97.97,70858.0,87.9452,88.3046,87.9093,88.0171,70858.0
2022-09-23 10:30:00,97.97,98.0,97.39,97.5,62741.0,88.0171,88.044,87.496,87.5948,62741.0
2022-09-23 11:00:00,97.52,97.83,97.37,97.56,57891.0,87.6128,87.8913,87.478,87.6487,57891.0
2022-09-23 11:30:00,97.57,97.57,97.28,97.33,52378.0,87.6577,87.6577,87.3972,87.4421,52378.0
2022-09-23 12:00:00,97.34,97.34,96.87,96.93,85159.0,87.4511,87.4511,87.0288,87.0827,85159.0
2022-09-23 12:30:00,96.94,97.46,96.85,97.44,69580.0,87.0917,87.5589,87.0109,87.5409,69580.0
2022-09-23 13:00:00,97.44,97.66,97.29,97.42,46584.0,87.5409,87.7386,87.4062,87.523,46584.0
2022-09-23 13:30:00,97.39,97.62,97.23,97.44,83787.0,87.496,87.7026,87.3523,87.5409,83787.0
2022-09-23 14:00:00,97.44,97.6,96.75,96.99,62568.0,87.5409,87.6847,86.921,87.1366,62568.0
2022-09-23 14:30:00,96.99,96.99,96.5,96.56,50987.0,87.1366,87.1366,86.6964,86.7503,50987.0
2022-09-23 15:00:00,96.54,97.4,96.49,97.37,86494.0,86.7324,87.505,86.6874,87.478,86494.0
2022-09-23 15:30:00,97.39,97.85,97.3,97.74,252974.0,87.496,87.9093,87.4151,87.8104,252974.0
2022-09-26 09:30:00,97.39,97.82,96.26,96.47,183210.0,87.496,87.8823,86.4808,86.6695,183210.0
2022-09-26 10:00:00,96.49,96.83,96.31,96.77,128088.0,86.6874,86.9929,86.5257,86.939,128088.0
2022-09-26 10:30:00,96.77,96.77,96.39,96.45,99568.0,86.939,86.939,86.5976,86.6515,99568.0
2022-09-26 11:00:00,96.44,96.52,95.77,95.84,92650.0,86.6425,86.7144,86.0406,86.1035,92650.0
2022-09-26 11:30:00,95.84,95.91,95.5,95.73,88015.0,86.1035,86.1664,85.798,86.0046,88015.0
2022-09-26 12:00:00,95.76,95.78,94.96,95.03,107241.0,86.0316,86.0496,85.3129,85.3758,107241.0
2022-09-26 12:30:00,95.02,95.33,94.89,95.08,111256.0,85.3668,85.6453,85.25,85.4207,111256.0
2022-09-26 13:00:00,95.07,95.12,94.26,94.44,91654.0,85.4117,85.4566,84.684,84.8457,91654.0
2022-09-26 13:30:00,94.43,94.79,94.38,94.56,95792.0,84.8367,85.1601,84.7918,84.9535,95792.0
2022-09-26 14:00:00,94.55,95.11,94.55,94.72,86027.0,84.9445,85.4476,84.9445,85.0972,86027.0
2022-09-26 14:30:00,94.66,95.31,94.62,95.14,91729.0,85.0433,85.6273,85.0074,85.4746,91729.0
2022-09-26 15:00:00,95.19,95.47,95.06,95.3,82905.0,85.5195,85.7711,85.4027,85.6183,82905.0
2022-09-26 15:30:00,95.28,96.37,95.16,95.65,668800.0,85.6004,86.5796,85.4925,85.9328,668800.0
2022-09-27 09:30:00,95.88,95.95,95.42,95.59,167160.0,86.1394,86.2023,85.7261,85.8789,167160.0
2022-09-27 10:00:00,95.61,95.61,94.61,94.61,80925.0,85.8968,85.8968,84.9984,84.9984,80925.0
2022-09-27 10:30:00,94.6,95.26,94.6,94.85,125008.0,84.9894,85.5824,84.9894,85.214,125008.0
2022-09-27 11:00:00,94.81,94.89,93.85,93.91,79040.0,85.1781,85.25,84.3156,84.3695,79040.0
2022-09-27 11:30:00,93.93,94.03,93.56,93.59,75073.0,84.3875,84.4773,84.0551,84.082,75073.0
2022-09-27 12:00:00,93.6,93.69,93.16,93.32,71069.0,84.091,84.1719,83.6957,83.8395,71069.0
2022-09-27 12:30:00,93.27,93.64,93.23,93.52,142803.0,83.7946,84.127,83.7586,84.0192,142803.0
2022-09-27 13:00:00,93.5,93.5,93.16,93.23,90802.0,84.0012,84.0012,83.6957,83.7586,90802.0
2022-09-27 13:30:00,93.19,93.26,92.68,92.86,118542.0,83.7227,83.7856,83.2645,83.4262,118542.0
2022-09-27 14:00:00,92.85,93.22,92.83,93.2,79788.0,83.4172,83.7496,83.3993,83.7317,79788.0
2022-09-27 14:30:00,93.17,93.54,93.03,93.35,106427.0,83.7047,84.0371,83.5789,83.8664,106427.0
2022-09-27 15:00:00,93.35,93.48,93.18,93.29,107325.0,83.8664,83.9832,83.7137,83.8125,107325.0
2022-09-27 15:30:00,93.31,93.33,92.74,92.87,462558.0,83.8305,83.8485,83.3184,83.4352,462558.0
2022-09-28 09:30:00,93.89,94.14,92.65,93.72,129696.0,84.3516,84.5762,83.2375,84.1988,129696.0
2022-09-28 10:00:00,93.8,94.13,93.58,93.88,138173.0,84.2707,84.5672,84.0731,84.3426,138173.0
2022-09-28 10:30:00,93.87,93.91,93.45,93.58,231315.0,84.3336,84.3695,83.9563,84.0731,231315.0
2022-09-28 11:00:00,93.59,93.92,93.44,93.74,160964.0,84.082,84.3785,83.9473,84.2168,160964.0
2022-09-28 11:30:00,93.73,93.75,93.15,93.56,88026.0,84.2078,84.2258,83.6867,84.0551,88026.0
2022-09-28 12:00:00,93.58,93.87,93.47,93.55,111303.0,84.0731,84.3336,83.9742,84.0461,111303.0
2022-09-28 12:30:00,93.56,93.88,93.49,93.75,110569.0,84.0551,84.3426,83.9922,84.2258,110569.0
2022-09-28 13:00:00,93.77,94.01,93.68,93.68,107677.0,84.2438,84.4594,84.1629,84.1629,107677.0
2022-09-28 13:30:00,93.64,93.65,93.38,93.53,86132.0,84.127,84.136,83.8934,84.0281,86132.0
2022-09-28 14:00:00,93.5,93.56,93.24,93.36,105454.0,84.0012,84.0551,83.7676,83.8754,105454.0
2022-09-28 14:30:00,93.34,93.61,93.33,93.36,118024.0,83.8574,84.1,83.8485,83.8754,118024.0
2022-09-28 15:00:00,93.37,93.78,93.35,93.69,298425.0,83.8844,84.2527,83.8664,84.1719,298425.0
2022-09-28 15:30:00,93.69,94.16,93.48,93.55,520252.0,84.1719,84.5941,83.9832,84.0461,520252.0
2022-09-29 09:30:00,93.72,93.72,91.15,91.23,116969.0,84.1988,84.1988,81.8899,81.9618,116969.0
2022-09-29 10:00:00,91.21,91.26,90.73,90.81,89940.0,81.9438,81.9888,81.5126,81.5845,89940.0
2022-09-29 10:30:00,90.8,91.05,90.66,90.85,71972.0,81.5755,81.8001,81.4497,81.6204,71972.0
2022-09-29 11:00:00,90.85,91.22,90.62,90.71,68389.0,81.6204,81.9528,81.4138,81.4946,68389.0
2022-09-29 11:30:00,90.68,90.95,90.4,90.69,63379.0,81.4677,81.7102,81.2161,81.4767,63379.0
2022-09-29 12:00:00,90.63,90.64,90.01,90.04,104543.0,81.4228,81.4317,80.8657,80.8927,104543.0
2022-09-29 12:30:00,90.02,90.2,89.85,89.99,89581.0,80.8747,81.0364,80.722,80.8478,89581.0
2022-09-29 13:00:00,89.98,90.03,89.58,89.68,130452.0,80.8388,80.8837,80.4794,80.5693,130452.0
2022-09-29 13:30:00,89.66,89.84,89.25,89.26,88808.0,80.5513,80.713,80.183,80.1919,88808.0
2022-09-29 14:00:00,89.27,89.28,88.83,89.26,261937.0,80.2009,80.2099,79.8056,80.1919,261937.0
2022-09-29 14:30:00,89.29,89.49,88.95,89.02,169300.0,80.2189,80.3986,79.9134,79.9763,169300.0
2022-09-29 15:00:00,89.01,89.53,88.94,89.17,197465.0,79.9673,80.4345,79.9044,80.1111,197465.0
2022-09-29 15:30:00,89.16,89.55,88.95,89.08,649420.0,80.1021,80.4525,79.9134,80.0302,649420.0
2022-09-30 09:30:00,89.65,90.0,88.09,88.72,161944.0,80.5423,80.8568,79.1408,79.7068,161944.0
2022-09-30 10:00:00,88.73,88.83,87.96,88.45,132163.0,79.7158,79.8056,79.024,79.4642,132163.0
2022-09-30 10:30:00,88.49,88.8,87.99,88.02,114698.0,79.5002,79.7787,79.051,79.0779,114698.0
2022-09-30 11:00:00,88.03,88.62,87.92,88.37,121649.0,79.0869,79.617,78.9881,79.3924,121649.0
2022-09-30 11:30:00,88.36,88.38,87.43,87.6,116730.0,79.3834,79.4013,78.5478,78.7006,116730.0
2022-09-30 12:00:00,87.62,87.72,87.32,87.58,83350.0,78.7185,78.8084,78.449,78.6826,83350.0
2022-09-30 12:30:00,87.57,87.73,87.53,87.59,75156.0,78.6736,78.8174,78.6377,78.6916,75156.0
2022-09-30 13:00:00,87.58,87.63,87.34,87.41,82026.0,78.6826,78.7275,78.467,78.5299,82026.0
2022-09-30 13:30:00,87.4,87.56,86.98,87.26,175420.0,78.5209,78.6646,78.1436,78.3951,175420.0
2022-09-30 14:00:00,87.27,87.4,86.89,86.94,84816.0,78.4041,78.5209,78.0627,78.1076,84816.0
2022-09-30 14:30:00,86.95,87.05,86.58,86.6,105539.0,78.1166,78.2065,77.7842,77.8022,105539.0
2022-09-30 15:00:00,86.57,87.17,86.56,87.14,150942.0,77.7752,78.3143,77.7662,78.2873,150942.0
2022-09-30 15:30:00,87.19,87.29,86.08,86.49,800683.0,78.3322,78.4221,77.335,77.7033,800683.0
2022-10-03 09:30:00,87.7,87.96,87.14,87.76,305119.0,78.7904,79.024,78.2873,78.8443,305119.0
2022-10-03 10:00:00,87.8,89.13,87.77,88.62,298653.0,78.8803,80.0751,78.8533,79.617,298653.0
2022-10-03 10:30:00,88.66,88.72,88.32,88.52,391825.0,79.6529,79.7068,79.3474,79.5271,391825.0
2022-10-03 11:00:00,88.51,88.99,88.5,88.59,378981.0,79.5181,79.9494,79.5091,79.59,378981.0
2022-10-03 11:30:00,88.58,88.61,88.11,88.15,136121.0,79.581,79.608,79.1588,79.1947,136121.0
2022-10-03 12:00:00,88.13,88.53,88.03,88.2,111274.0,79.1767,79.5361,79.0869,79.2396,111274.0
2022-10-03 12:30:00,88.2,88.4,88.17,88.3,76199.0,79.2396,79.4193,79.2127,79.3295,76199.0
2022-10-03 13:00:00,88.31,88.68,88.3,88.36,260171.0,79.3384,79.6709,79.3295,79.3834,260171.0
2022-10-03 13:30:00,88.37,88.49,88.08,88.1,274068.0,79.3924,79.5002,79.1318,79.1498,274068.0
2022-10-03 14:00:00,88.11,88.43,88.11,88.24,271968.0,79.1588,79.4463,79.1588,79.2756,271968.0
2022-10-03 14:30:00,88.22,88.37,88.1,88.24,173448.0,79.2576,79.3924,79.1498,79.2756,173448.0
2022-10-03 15:00:00,88.23,88.49,88.1,88.45,240230.0,79.2666,79.5002,79.1498,79.4642,240230.0
2022-10-03 15:30:00,88.44,88.48,88.08,88.23,961444.0,79.4552,79.4912,79.1318,79.2666,961444.0
2022-10-04 09:30:00,88.57,90.77,88.37,90.53,594433.0,79.572,81.5485,79.3924,81.3329,594433.0
2022-10-04 10:00:00,90.61,90.78,90.15,90.54,239523.0,81.4048,81.5575,80.9915,81.3419,239523.0
2022-10-04 10:30:00,90.56,90.88,89.81,90.37,264032.0,81.3599,81.6474,80.6861,81.1892,264032.0
2022-10-04 11:00:00,90.35,90.55,90.0,90.18,140823.0,81.1712,81.3509,80.8568,81.0185,140823.0
2022-10-04 11:30:00,90.19,90.49,90.03,90.25,113043.0,81.0275,81.297,80.8837,81.0814,113043.0
2022-10-04 12:00:00,90.25,90.92,90.22,90.85,135620.0,81.0814,81.6833,81.0544,81.6204,135620.0
2022-10-04 12:30:00,90.84,91.18,90.57,90.61,147344.0,81.6114,81.9169,81.3689,81.4048,147344.0
2022-10-04 13:00:00,90.6,90.63,90.0,90.2,89032.0,81.3958,81.4228,80.8568,81.0364,89032.0
2022-10-04 13:30:00,90.2,90.38,90.1,90.26,76866.0,81.0364,81.1982,80.9466,81.0903,76866.0
2022-10-04 14:00:00,90.27,90.4,90.02,90.02,129491.0,81.0993,81.2161,80.8747,80.8747,129491.0
2022-10-04 14:30:00,90.01,90.23,90.0,90.09,112334.0,80.8657,81.0634,80.8568,80.9376,112334.0
2022-10-04 15:00:00,90.08,90.39,89.63,90.37,233986.0,80.9286,81.2071,80.5243,81.1892,233986.0
2022-10-04 15:30:00,90.36,90.79,90.21,90.68,584346.0,81.1802,81.5665,81.0454,81.4677,584346.0
2022-10-05 09:30:00,90.02,90.02,88.5,88.64,181490.0,80.8747,80.8747,79.5091,79.6349,181490.0
2022-10-05 10:00:00,88.62,88.62,87.71,87.79,154779.0,79.617,79.617,78.7994,78.8713,154779.0
2022-10-05 10:30:00,87.79,87.83,87.48,87.78,80593.0,78.8713,78.9072,78.5928,78.8623,80593.0
2022-10-05 11:00:00,87.78,87.92,87.62,87.74,98119.0,78.8623,78.9881,78.7185,78.8264,98119.0
2022-10-05 11:30:00,87.74,87.86,87.53,87.56,115452.0,78.8264,78.9342,78.6377,78.6646,115452.0
2022-10-05 12:00:00,87.54,87.93,87.39,87.77,118825.0,78.6467,78.9971,78.5119,78.8533,118825.0
2022-10-05 12:30:00,87.75,88.08,87.62,87.98,112419.0,78.8353,79.1318,78.7185,79.042,112419.0
2022-10-05 13:00:00,87.99,88.42,87.94,88.23,160517.0,79.051,79.4373,79.006,79.2666,160517.0
2022-10-05 13:30:00,88.23,88.42,88.09,88.09,110411.0,79.2666,79.4373,79.1408,79.1408,110411.0
2022-10-05 14:00:00,88.09,88.46,88.08,88.34,131274.0,79.1408,79.4732,79.1318,79.3654,131274.0
2022-10-05 14:30:00,88.33,88.33,88.1,88.15,108923.0,79.3564,79.3564,79.1498,79.1947,108923.0
2022-10-05 15:00:00,88.17,88.5,88.17,88.33,136980.0,79.2127,79.5091,79.2127,79.3564,136980.0
2022-10-05 15:30:00,88.33,88.38,87.56,87.68,496711.0,79.3564,79.4013,78.6646,78.7725,496711.0
2022-10-06 09:30:00,87.48,87.67,85.38,85.43,187833.0,78.5928,78.7635,76.7061,76.751,187833.0
2022-10-06 10:00:00,85.35,85.81,85.05,85.14,178752.0,76.6792,77.0924,76.4096,76.4905,178752.0
2022-10-06 10:30:00,85.15,85.84,85.11,85.84,206805.0,76.4995,77.1194,76.4635,77.1194,206805.0
2022-10-06 11:00:00,85.86,85.93,85.25,85.57,124058.0,77.1373,77.2002,76.5893,76.8768,124058.0
2022-10-06 11:30:00,85.56,85.56,84.72,84.72,127876.0,76.8678,76.8678,76.1132,76.1132,127876.0
2022-10-06 12:00:00,84.68,84.96,84.6,84.93,80401.0,76.0772,76.3288,76.0054,76.3018,80401.0
2022-10-06 12:30:00,84.92,84.99,84.65,84.78,68593.0,76.2928,76.3557,76.0503,76.1671,68593.0
2022-10-06 13:00:00,84.81,84.81,84.49,84.62,143507.0,76.194,76.194,75.9065,76.0233,143507.0
2022-10-06 13:30:00,84.6,84.62,84.31,84.49,101662.0,76.0054,76.0233,75.7448,75.9065,101662.0
2022-10-06 14:00:00,84.48,84.5,84.18,84.45,145100.0,75.8975,75.9155,75.628,75.8706,145100.0
2022-10-06 14:30:00,84.47,84.76,84.33,84.45,95904.0,75.8886,76.1491,75.7628,75.8706,95904.0
2022-10-06 15:00:00,84.45,85.02,84.4,84.97,267630.0,75.8706,76.3827,75.8257,76.3378,267630.0
2022-10-06 15:30:00,84.98,84.98,84.42,84.53,445090.0,76.3467,76.3467,75.8436,75.9425,445090.0
2022-10-07 09:30:00,84.55,84.88,83.66,84.22,176975.0,75.9604,76.2569,75.1609,75.664,176975.0
2022-10-07 10:00:00,84.16,84.18,83.58,83.6,106315.0,75.6101,75.628,75.089,75.1069,106315.0
2022-10-07 10:30:00,83.59,83.73,83.32,83.69,97670.0,75.098,75.2237,74.8554,75.1878,97670.0
2022-10-07 11:00:00,83.72,83.98,83.62,83.89,72790.0,75.2148,75.4483,75.1249,75.3675,72790.0
2022-10-07 11:30:00,83.92,83.96,83.44,83.44,101046.0,75.3944,75.4304,74.9632,74.9632,101046.0
2022-10-07 12:00:00,83.4,83.47,83.19,83.21,73110.0,74.9273,74.9902,74.7386,74.7566,73110.0
2022-10-07 12:30:00,83.22,83.26,83.06,83.06,72800.0,74.7656,74.8015,74.6218,74.6218,72800.0
2022-10-07 13:00:00,83.04,83.12,82.87,82.98,78146.0,74.6038,74.6757,74.4511,74.5499,78146.0
2022-10-07 13:30:00,82.98,83.12,82.8,83.02,214064.0,74.5499,74.6757,74.3882,74.5859,214064.0
2022-10-07 14:00:00,83.0,83.27,82.99,83.09,128824.0,74.5679,74.8105,74.5589,74.6488,128824.0
2022-10-07 14:30:00,83.1,83.1,82.81,82.98,111392.0,74.6577,74.6577,74.3972,74.5499,111392.0
2022-10-07 15:00:00,82.98,83.12,82.69,82.71,237425.0,74.5499,74.6757,74.2894,74.3074,237425.0
2022-10-07 15:30:00,82.71,83.07,82.57,82.99,527537.0,74.3074,74.6308,74.1816,74.5589,527537.0
2022-10-10 09:30:00,83.25,84.81,83.22,84.27,339261.0,74.7925,76.194,74.7656,75.7089,339261.0
2022-10-10 10:00:00,84.25,84.63,83.89,84.6,251717.0,75.6909,76.0323,75.3675,76.0054,251717.0
2022-10-10 10:30:00,84.59,84.62,83.95,84.35,172948.0,75.9964,76.0233,75.4214,75.7808,172948.0
2022-10-10 11:00:00,84.31,84.64,84.0,84.49,181186.0,75.7448,76.0413,75.4663,75.9065,181186.0
2022-10-10 11:30:00,84.48,84.68,84.4,84.52,109125.0,75.8975,76.0772,75.8257,75.9335,109125.0
2022-10-10 12:00:00,84.51,84.59,84.2,84.31,89773.0,75.9245,75.9964,75.646,75.7448,89773.0
2022-10-10 12:30:00,84.32,84.54,84.23,84.37,88025.0,75.7538,75.9514,75.6729,75.7987,88025.0
2022-10-10 13:00:00,84.37,84.71,84.27,84.68,96024.0,75.7987,76.1042,75.7089,76.0772,96024.0
2022-10-10 13:30:00,84.69,84.93,84.56,84.87,117952.0,76.0862,76.3018,75.9694,76.2479,117952.0
2022-10-10 14:00:00,84.89,84.99,84.74,84.79,131442.0,76.2659,76.3557,76.1311,76.1761,131442.0
2022-10-10 14:30:00,84.77,84.9,84.49,84.52,115429.0,76.1581,76.2749,75.9065,75.9335,115429.0
2022-10-10 15:00:00,84.51,84.8,84.41,84.52,200434.0,75.9245,76.185,75.8347,75.9335,200434.0
2022-10-10 15:30:00,84.51,84.79,84.32,84.45,734768.0,75.9245,76.1761,75.7538,75.8706,734768.0
2022-10-11 09:30:00,84.31,85.59,84.18,85.51,216007.0,75.7448,76.8948,75.628,76.8229,216007.0
2022-10-11 10:00:00,85.52,85.79,85.12,85.23,175233.0,76.8319,77.0745,76.4725,76.5714,175233.0
2022-10-11 10:30:00,85.24,85.59,85.05,85.24,97118.0,76.5803,76.8948,76.4096,76.5803,97118.0
2022-10-11 11:00:00,85.25,85.54,85.15,85.33,139825.0,76.5893,76.8499,76.4995,76.6612,139825.0
2022-10-11 11:30:00,85.33,85.51,85.16,85.35,96742.0,76.6612,76.8229,76.5085,76.6792,96742.0
2022-10-11 12:00:00,85.32,85.58,85.17,85.43,112100.0,76.6522,76.8858,76.5174,76.751,112100.0
2022-10-11 12:30:00,85.45,85.7,85.39,85.7,119361.0,76.769,76.9936,76.7151,76.9936,119361.0
2022-10-11 13:00:00,85.69,86.09,85.69,85.93,182149.0,76.9846,77.344,76.9846,77.2002,182149.0
2022-10-11 13:30:00,85.92,86.19,85.85,86.01,91638.0,77.1913,77.4338,77.1284,77.2721,91638.0
2022-10-11 14:00:00,86.0,86.07,85.68,85.78,103637.0,77.2631,77.326,76.9756,77.0655,103637.0
2022-10-11 14:30:00,85.77,85.99,84.95,85.01,242691.0,77.0565,77.2541,76.3198,76.3737,242691.0
2022-10-11 15:00:00,84.99,85.19,84.81,85.01,313047.0,76.3557,76.5354,76.194,76.3737,313047.0
2022-10-11 15:30:00,85.01,85.19,84.8,84.88,561263.0,76.3737,76.5354,76.185,76.2569,561263.0
2022-10-12 09:30:00,84.87,84.87,84.08,84.08,108453.0,76.2479,76.2479,75.5382,75.5382,108453.0
2022-10-12 10:00:00,84.08,84.29,83.94,84.18,78771.0,75.5382,75.7268,75.4124,75.628,78771.0
2022-10-12 10:30:00,84.15,84.32,83.92,83.92,76362.0,75.6011,75.7538,75.3944,75.3944,76362.0
2022-10-12 11:00:00,83.92,83.99,83.45,83.56,63680.0,75.3944,75.4573,74.9722,75.071,63680.0
2022-10-12 11:30:00,83.56,83.61,83.24,83.29,69846.0,75.071,75.1159,74.7835,74.8284,69846.0
2022-10-12 12:00:00,83.3,83.42,82.93,83.0,71855.0,74.8374,74.9452,74.505,74.5679,71855.0
2022-10-12 12:30:00,82.99,83.01,82.75,82.9,57385.0,74.5589,74.5769,74.3433,74.4781,57385.0
2022-10-12 13:00:00,82.92,82.93,82.58,82.7,58623.0,74.496,74.505,74.1906,74.2984,58623.0
2022-10-12 13:30:00,82.64,82.64,82.3,82.38,55234.0,74.2445,74.2445,73.939,74.0109,55234.0
2022-10-12 14:00:00,82.41,82.77,82.32,82.74,118877.0,74.0378,74.3613,73.957,74.3343,118877.0
2022-10-12 14:30:00,82.74,82.75,82.1,82.14,82705.0,74.3343,74.3433,73.7593,73.7953,82705.0
2022-10-12 15:00:00,82.14,82.23,81.86,81.86,126153.0,73.7953,73.8761,73.5437,73.5437,126153.0
2022-10-12 15:30:00,81.86,81.98,81.67,81.75,491157.0,73.5437,73.6515,73.373,73.4449,491157.0
2022-10-13 09:30:00,80.75,81.59,80.3,81.14,229599.0,72.5465,73.3011,72.1422,72.8969,229599.0
2022-10-13 10:00:00,81.14,81.85,81.11,81.55,114982.0,72.8969,73.5347,72.8699,73.2652,114982.0
2022-10-13 10:30:00,81.54,81.69,80.76,80.78,111181.0,73.2562,73.391,72.5555,72.5734,111181.0
2022-10-13 11:00:00,80.77,82.53,80.7,82.34,159379.0,72.5644,74.1456,72.5016,73.975,159379.0
2022-10-13 11:30:00,82.38,83.22,82.27,82.97,195502.0,74.0109,74.7656,73.9121,74.5409,195502.0
2022-10-13 12:00:00,82.99,83.38,82.89,82.94,118778.0,74.5589,74.9093,74.4691,74.514,118778.0
2022-10-13 12:30:00,82.92,83.62,82.87,83.45,175741.0,74.496,75.1249,74.4511,74.9722,175741.0
2022-10-13 13:00:00,83.42,84.1,83.31,83.99,153839.0,74.9452,75.5561,74.8464,75.4573,153839.0
2022-10-13 13:30:00,84.0,84.34,84.0,84.26,169306.0,75.4663,75.7718,75.4663,75.6999,169306.0
2022-10-13 14:00:00,84.26,84.31,84.02,84.04,97544.0,75.6999,75.7448,75.4843,75.5022,97544.0
2022-10-13 14:30:00,84.05,84.75,84.03,84.7,91562.0,75.5112,76.1401,75.4933,76.0952,91562.0
2022-10-13 15:00:00,84.7,85.04,84.62,84.81,185051.0,76.0952,76.4007,76.0233,76.194,185051.0
2022-10-13 15:30:00,84.81,84.95,84.46,84.76,527142.0,76.194,76.3198,75.8796,76.1491,527142.0
2022-10-14 09:30:00,85.41,86.17,85.15,85.47,202203.0,76.7331,77.4159,76.4995,76.787,202203.0
2022-10-14 10:00:00,85.44,85.46,83.41,84.08,211154.0,76.76,76.778,74.9362,75.5382,211154.0
2022-10-14 10:30:00,84.09,84.33,83.8,84.05,140201.0,75.5472,75.7628,75.2866,75.5112,140201.0
2022-10-14 11:00:00,84.09,84.33,83.68,83.73,108818.0,75.5472,75.7628,75.1788,75.2237,108818.0
2022-10-14 11:30:00,83.71,83.71,83.14,83.33,118295.0,75.2058,75.2058,74.6937,74.8644,118295.0
2022-10-14 12:00:00,83.31,83.61,83.26,83.6,122014.0,74.8464,75.1159,74.8015,75.1069,122014.0
2022-10-14 12:30:00,83.64,83.91,83.58,83.62,56437.0,75.1429,75.3855,75.089,75.1249,56437.0
2022-10-14 13:00:00,83.62,83.77,83.47,83.7,66038.0,75.1249,75.2597,74.9902,75.1968,66038.0
2022-10-14 13:30:00,83.67,83.76,83.51,83.62,57945.0,75.1698,75.2507,75.0261,75.1249,57945.0
2022-10-14 14:00:00,83.62,83.65,83.36,83.47,63327.0,75.1249,75.1519,74.8913,74.9902,63327.0
2022-10-14 14:30:00,83.43,83.59,83.24,83.52,98796.0,74.9542,75.098,74.7835,75.0351,98796.0
2022-10-14 15:00:00,83.54,83.61,83.16,83.6,125609.0,75.053,75.1159,74.7116,75.1069,125609.0
2022-10-14 15:30:00,83.59,83.75,83.38,83.53,477498.0,75.098,75.2417,74.9093,75.0441,477498.0
2022-10-17 09:30:00,84.8,85.52,84.73,85.03,138693.0,76.185,76.8319,76.1221,76.3917,138693.0
2022-10-17 10:00:00,85.06,85.77,84.93,85.38,111782.0,76.4186,77.0565,76.3018,76.7061,111782.0
2022-10-17 10:30:00,85.4,86.06,85.24,85.89,106836.0,76.7241,77.317,76.5803,77.1643,106836.0
2022-10-17 11:00:00,85.9,85.95,85.43,85.7,83575.0,77.1733,77.2182,76.751,76.9936,83575.0
2022-10-17 11:30:00,85.69,85.85,85.62,85.76,106740.0,76.9846,77.1284,76.9217,77.0475,106740.0
2022-10-17 12:00:00,85.78,85.89,85.44,85.44,75967.0,77.0655,77.1643,76.76,76.76,75967.0
2022-10-17 12:30:00,85.43,85.5,85.28,85.47,83378.0,76.751,76.8139,76.6163,76.787,83378.0
2022-10-17 13:00:00,85.46,85.49,85.19,85.33,48915.0,76.778,76.8049,76.5354,76.6612,48915.0
2022-10-17 13:30:00,85.34,85.6,85.33,85.52,82581.0,76.6702,76.9038,76.6612,76.8319,82581.0
2022-10-17 14:00:00,85.53,85.62,85.15,85.24,90476.0,76.8409,76.9217,76.4995,76.5803,90476.0
2022-10-17 14:30:00,85.24,85.42,85.19,85.38,136792.0,76.5803,76.742,76.5354,76.7061,136792.0
2022-10-17 15:00:00,85.38,85.38,85.02,85.1,110445.0,76.7061,76.7061,76.3827,76.4546,110445.0
2022-10-17 15:30:00,85.11,85.2,84.88,85.06,320891.0,76.4635,76.5444,76.2569,76.4186,320891.0
2022-10-18 09:30:00,85.82,86.84,85.82,86.51,199196.0,77.1014,78.0178,77.1014,77.7213,199196.0
2022-10-18 10:00:00,86.53,86.87,86.23,86.5,95805.0,77.7393,78.0447,77.4698,77.7123,95805.0
2022-10-18 10:30:00,86.46,86.6,85.9,85.9,95825.0,77.6764,77.8022,77.1733,77.1733,95825.0
2022-10-18 11:00:00,85.87,86.03,85.34,85.53,145850.0,77.1463,77.2901,76.6702,76.8409,145850.0
2022-10-18 11:30:00,85.6,85.68,85.42,85.46,51766.0,76.9038,76.9756,76.742,76.778,51766.0
2022-10-18 12:00:00,85.44,86.0,85.44,85.86,58121.0,76.76,77.2631,76.76,77.1373,58121.0
2022-10-18 12:30:00,85.88,86.24,85.84,85.96,82779.0,77.1553,77.4787,77.1194,77.2272,82779.0
2022-10-18 13:00:00,85.95,86.15,85.71,86.15,71029.0,77.2182,77.3979,77.0026,77.3979,71029.0
2022-10-18 13:30:00,86.15,86.51,86.12,86.46,60188.0,77.3979,77.7213,77.3709,77.6764,60188.0
2022-10-18 14:00:00,86.46,86.76,86.34,86.76,94157.0,77.6764,77.9459,77.5686,77.9459,94157.0
2022-10-18 14:30:00,86.76,86.81,86.17,86.35,95193.0,77.9459,77.9908,77.4159,77.5776,95193.0
2022-10-18 15:00:00,86.34,86.54,86.17,86.46,73478.0,77.5686,77.7483,77.4159,77.6764,73478.0
2022-10-18 15:30:00,86.46,86.67,86.38,86.6,378200.0,77.6764,77.8651,77.6045,77.8022,378200.0
2022-10-19 09:30:00,85.58,86.03,85.05,85.81,106376.0,76.8858,77.2901,76.4096,77.0924,106376.0
2022-10-19 10:00:00,85.88,86.31,85.87,86.3,57463.0,77.1553,77.5416,77.1463,77.5326,57463.0
2022-10-19 10:30:00,86.31,86.34,85.81,85.94,52062.0,77.5416,77.5686,77.0924,77.2092,52062.0
2022-10-19 11:00:00,85.95,86.17,85.8,85.83,55082.0,77.2182,77.4159,77.0834,77.1104,55082.0
2022-10-19 11:30:00,85.83,85.97,85.63,85.73,51023.0,77.1104,77.2362,76.9307,77.0206,51023.0
2022-10-19 12:00:00,85.69,85.69,85.39,85.61,62917.0,76.9846,76.9846,76.7151,76.9127,62917.0
2022-10-19 12:30:00,85.6,85.72,85.36,85.47,43709.0,76.9038,77.0116,76.6881,76.787,43709.0
2022-10-19 13:00:00,85.47,85.57,85.13,85.48,59687.0,76.787,76.8768,76.4815,76.796,59687.0
2022-10-19 13:30:00,85.45,85.83,85.39,85.83,52438.0,76.769,77.1104,76.7151,77.1104,52438.0
2022-10-19 14:00:00,85.81,86.06,85.77,85.87,51984.0,77.0924,77.317,77.0565,77.1463,51984.0
2022-10-19 14:30:00,85.86,85.86,85.7,85.79,42845.0,77.1373,77.1373,76.9936,77.0745,42845.0
2022-10-19 15:00:00,85.79,86.08,85.77,85.87,69640.0,77.0745,77.335,77.0565,77.1463,69640.0
2022-10-19 15:30:00,85.87,86.06,85.81,85.92,269075.0,77.1463,77.317,77.0924,77.1913,269075.0
2022-10-20 09:30:00,86.25,86.31,85.23,85.36,121806.0,77.4877,77.5416,76.5714,76.6881,121806.0
2022-10-20 10:00:00,85.37,85.75,85.04,85.14,110864.0,76.6971,77.0385,76.4007,76.4905,110864.0
2022-10-20 10:30:00,85.15,85.18,84.76,84.99,65678.0,76.4995,76.5264,76.1491,76.3557,65678.0
2022-10-20 11:00:00,85.0,85.13,84.46,84.64,95653.0,76.3647,76.4815,75.8796,76.0413,95653.0
2022-10-20 11:30:00,84.63,84.92,84.42,84.56,91758.0,76.0323,76.2928,75.8436,75.9694,91758.0
2022-10-20 12:00:00,84.57,84.72,84.48,84.57,89290.0,75.9784,76.1132,75.8975,75.9784,89290.0
2022-10-20 12:30:00,84.55,84.58,84.19,84.29,63379.0,75.9604,75.9874,75.637,75.7268,63379.0
2022-10-20 13:00:00,84.28,84.47,84.0,84.44,60256.0,75.7179,75.8886,75.4663,75.8616,60256.0
2022-10-20 13:30:00,84.44,84.48,84.07,84.2,63861.0,75.8616,75.8975,75.5292,75.646,63861.0
2022-10-20 14:00:00,84.19,84.2,83.65,83.67,84892.0,75.637,75.646,75.1519,75.1698,84892.0
2022-10-20 14:30:00,83.65,84.02,83.62,83.9,63008.0,75.1519,75.4843,75.1249,75.3765,63008.0
2022-10-20 15:00:00,83.88,84.09,83.63,83.75,100700.0,75.3585,75.5472,75.1339,75.2417,100700.0
2022-10-20 15:30:00,83.76,84.15,83.54,83.94,327033.0,75.2507,75.6011,75.053,75.4124,327033.0
2022-10-21 09:30:00,84.03,84.78,83.41,84.78,273113.0,75.4933,76.1671,74.9362,76.1671,273113.0
2022-10-21 10:00:00,84.76,84.83,84.41,84.42,99579.0,76.1491,76.212,75.8347,75.8436,99579.0
2022-10-21 10:30:00,84.42,84.78,84.27,84.27,93534.0,75.8436,76.1671,75.7089,75.7089,93534.0
2022-10-21 11:00:00,84.31,84.97,84.22,84.94,59084.0,75.7448,76.3378,75.664,76.3108,59084.0
2022-10-21 11:30:00,84.92,85.14,84.77,85.14,72932.0,76.2928,76.4905,76.1581,76.4905,72932.0
2022-10-21 12:00:00,85.13,85.43,85.04,85.09,100600.0,76.4815,76.751,76.4007,76.4456,100600.0
2022-10-21 12:30:00,85.12,85.7,85.06,85.65,56675.0,76.4725,76.9936,76.4186,76.9487,56675.0
2022-10-21 13:00:00,85.66,85.71,85.34,85.64,99756.0,76.9577,77.0026,76.6702,76.9397,99756.0
2022-10-21 13:30:00,85.66,85.98,85.66,85.98,51672.0,76.9577,77.2452,76.9577,77.2452,51672.0
2022-10-21 14:00:00,85.97,86.12,85.78,85.84,49137.0,77.2362,77.3709,77.0655,77.1194,49137.0
2022-10-21 14:30:00,85.83,85.92,85.68,85.91,92881.0,77.1104,77.1913,76.9756,77.1823,92881.0
2022-10-21 15:00:00,85.91,86.16,85.9,86.12,60232.0,77.1823,77.4069,77.1733,77.3709,60232.0
2022-10-21 15:30:00,86.14,86.14,85.55,85.63,271729.0,77.3889,77.3889,76.8588,76.9307,271729.0
2022-10-24 09:30:00,86.48,86.99,86.21,86.6,147819.0,77.6944,78.1526,77.4518,77.8022,147819.0
2022-10-24 10:00:00,86.58,86.58,85.38,85.68,93703.0,77.7842,77.7842,76.7061,76.9756,93703.0
2022-10-24 10:30:00,85.68,85.8,85.25,85.61,68694.0,76.9756,77.0834,76.5893,76.9127,68694.0
2022-10-24 11:00:00,85.6,85.84,85.46,85.69,72185.0,76.9038,77.1194,76.778,76.9846,72185.0
2022-10-24 11:30:00,85.68,85.91,85.46,85.83,87785.0,76.9756,77.1823,76.778,77.1104,87785.0
2022-10-24 12:00:00,85.84,85.97,85.67,85.91,40666.0,77.1194,77.2362,76.9667,77.1823,40666.0
2022-10-24 12:30:00,85.93,86.09,85.76,85.79,56348.0,77.2002,77.344,77.0475,77.0745,56348.0
2022-10-24 13:00:00,85.76,85.79,85.44,85.65,58617.0,77.0475,77.0745,76.76,76.9487,58617.0
2022-10-24 13:30:00,85.64,85.89,85.57,85.85,53127.0,76.9397,77.1643,76.8768,77.1284,53127.0
2022-10-24 14:00:00,85.84,86.04,85.8,85.95,49370.0,77.1194,77.2991,77.0834,77.2182,49370.0
2022-10-24 14:30:00,85.93,86.43,85.93,86.37,68396.0,77.2002,77.6494,77.2002,77.5955,68396.0
2022-10-24 15:00:00,86.38,86.41,86.24,86.32,95436.0,77.6045,77.6315,77.4787,77.5506,95436.0
2022-10-24 15:30:00,86.31,86.32,85.87,86.02,294205.0,77.5416,77.5506,77.1463,77.2811,294205.0
2022-10-25 09:30:00,86.05,86.78,85.99,86.73,94370.0,77.308,77.9639,77.2541,77.919,94370.0
2022-10-25 10:00:00,86.73,87.01,86.53,86.83,79557.0,77.919,78.1705,77.7393,78.0088,79557.0
2022-10-25 10:30:00,86.82,87.19,86.7,86.84,74574.0,77.9998,78.3322,77.892,78.0178,74574.0
2022-10-25 11:00:00,86.85,87.22,86.77,87.08,53653.0,78.0268,78.3592,77.9549,78.2334,53653.0
2022-10-25 11:30:00,87.08,87.2,87.0,87.1,191787.0,78.2334,78.3412,78.1615,78.2514,191787.0
2022-10-25 12:00:00,87.11,87.54,87.07,87.43,113371.0,78.2604,78.6467,78.2244,78.5478,113371.0
2022-10-25 12:30:00,87.43,87.56,87.36,87.36,91328.0,78.5478,78.6646,78.485,78.485,91328.0
2022-10-25 13:00:00,87.37,87.54,87.17,87.42,60495.0,78.4939,78.6467,78.3143,78.5389,60495.0
2022-10-25 13:30:00,87.43,87.54,87.14,87.15,53648.0,78.5478,78.6467,78.2873,78.2963,53648.0
2022-10-25 14:00:00,87.15,87.2,86.99,87.07,181845.0,78.2963,78.3412,78.1526,78.2244,181845.0
2022-10-25 14:30:00,87.07,87.21,86.89,86.94,61395.0,78.2244,78.3502,78.0627,78.1076,61395.0
2022-10-25 15:00:00,86.94,87.31,86.9,87.28,83645.0,78.1076,78.44,78.0717,78.4131,83645.0
2022-10-25 15:30:00,87.29,87.51,87.24,87.44,246188.0,78.4221,78.6197,78.3772,78.5568,246188.0
2022-10-26 09:30:00,88.11,88.61,87.48,87.59,209751.0,79.1588,79.608,78.5928,78.6916,209751.0
2022-10-26 10:00:00,87.64,88.07,87.52,87.79,81392.0,78.7365,79.1228,78.6287,78.8713,81392.0
2022-10-26 10:30:00,87.78,87.78,87.24,87.36,43515.0,78.8623,78.8623,78.3772,78.485,43515.0
2022-10-26 11:00:00,87.36,87.6,87.32,87.32,48441.0,78.485,78.7006,78.449,78.449,48441.0
2022-10-26 11:30:00,87.33,87.88,87.3,87.76,52251.0,78.458,78.9521,78.4311,78.8443,52251.0
2022-10-26 12:00:00,87.74,87.96,87.54,87.55,39370.0,78.8264,79.024,78.6467,78.6557,39370.0
2022-10-26 12:30:00,87.55,87.69,87.39,87.5,51882.0,78.6557,78.7814,78.5119,78.6107,51882.0
2022-10-26 13:00:00,87.48,87.83,87.42,87.76,60310.0,78.5928,78.9072,78.5389,78.8443,60310.0
2022-10-26 13:30:00,87.77,87.84,87.63,87.8,42161.0,78.8533,78.9162,78.7275,78.8803,42161.0
2022-10-26 14:00:00,87.79,87.84,87.44,87.49,30666.0,78.8713,78.9162,78.5568,78.6018,30666.0
2022-10-26 14:30:00,87.49,87.54,87.33,87.43,34547.0,78.6018,78.6467,78.458,78.5478,34547.0
2022-10-26 15:00:00,87.43,87.53,87.25,87.32,71680.0,78.5478,78.6377,78.3861,78.449,71680.0
2022-10-26 15:30:00,87.33,87.61,87.33,87.44,254744.0,78.458,78.7096,78.458,78.5568,254744.0
2022-10-27 09:30:00,86.18,89.32,86.15,88.98,252055.0,77.4248,80.2458,77.3979,79.9404,252055.0
2022-10-27 10:00:00,88.91,88.94,88.18,88.52,104894.0,79.8775,79.9044,79.2217,79.5271,104894.0
2022-10-27 10:30:00,88.52,88.74,87.74,88.01,153166.0,79.5271,79.7248,78.8264,79.0689,153166.0
2022-10-27 11:00:00,88.01,88.19,87.7,87.91,78848.0,79.0689,79.2306,78.7904,78.9791,78848.0
2022-10-27 11:30:00,87.92,88.06,87.47,87.58,71948.0,78.9881,79.1138,78.5838,78.6826,71948.0
2022-10-27 12:00:00,87.6,87.86,87.48,87.52,58096.0,78.7006,78.9342,78.5928,78.6287,58096.0
2022-10-27 12:30:00,87.55,87.92,87.55,87.87,44712.0,78.6557,78.9881,78.6557,78.9431,44712.0
2022-10-27 13:00:00,87.87,88.22,87.83,88.02,61064.0,78.9431,79.2576,78.9072,79.0779,61064.0
2022-10-27 13:30:00,88.03,88.03,87.52,87.54,49243.0,79.0869,79.0869,78.6287,78.6467,49243.0
2022-10-27 14:00:00,87.55,87.7,87.46,87.61,44077.0,78.6557,78.7904,78.5748,78.7096,44077.0
2022-10-27 14:30:00,87.61,87.73,87.36,87.4,77918.0,78.7096,78.8174,78.485,78.5209,77918.0
2022-10-27 15:00:00,87.38,87.66,87.36,87.66,91273.0,78.5029,78.7545,78.485,78.7545,91273.0
2022-10-27 15:30:00,87.66,87.86,87.1,87.26,472978.0,78.7545,78.9342,78.2514,78.3951,472978.0
2022-10-28 09:30:00,87.56,88.57,87.56,88.52,167654.0,78.6646,79.572,78.6646,79.5271,167654.0
2022-10-28 10:00:00,88.52,89.01,88.33,88.61,113938.0,79.5271,79.9673,79.3564,79.608,113938.0
2022-10-28 10:30:00,88.63,89.16,88.63,89.02,86127.0,79.6259,80.1021,79.6259,79.9763,86127.0
2022-10-28 11:00:00,89.03,89.08,88.52,88.67,57129.0,79.9853,80.0302,79.5271,79.6619,57129.0
2022-10-28 11:30:00,88.68,89.0,88.59,88.88,41653.0,79.6709,79.9584,79.59,79.8505,41653.0
2022-10-28 12:00:00,88.87,89.14,88.72,88.88,41858.0,79.8416,80.0841,79.7068,79.8505,41858.0
2022-10-28 12:30:00,88.88,88.93,88.72,88.84,48378.0,79.8505,79.8955,79.7068,79.8146,48378.0
2022-10-28 13:00:00,88.86,88.86,88.51,88.56,61558.0,79.8326,79.8326,79.5181,79.5631,61558.0
2022-10-28 13:30:00,88.58,88.67,88.36,88.36,63178.0,79.581,79.6619,79.3834,79.3834,63178.0
2022-10-28 14:00:00,88.36,88.95,88.32,88.95,87541.0,79.3834,79.9134,79.3474,79.9134,87541.0
2022-10-28 14:30:00,88.94,89.24,88.5,89.1,136480.0,79.9044,80.174,79.5091,80.0482,136480.0
2022-10-28 15:00:00,89.1,89.34,89.06,89.25,99159.0,80.0482,80.2638,80.0123,80.183,99159.0
2022-10-28 15:30:00,89.25,89.56,89.17,89.38,354707.0,80.183,80.4615,80.1111,80.2997,354707.0
2022-10-31 09:30:00,89.28,89.39,88.11,88.13,220591.0,80.2099,80.3087,79.1588,79.1767,220591.0
2022-10-31 10:00:00,88.14,88.69,87.98,88.5,81766.0,79.1857,79.6798,79.042,79.5091,81766.0
2022-10-31 10:30:00,88.54,88.74,88.25,88.44,72422.0,79.5451,79.7248,79.2845,79.4552,72422.0
2022-10-31 11:00:00,88.42,88.77,88.42,88.63,84354.0,79.4373,79.7517,79.4373,79.6259,84354.0
2022-10-31 11:30:00,88.63,88.72,88.3,88.37,79476.0,79.6259,79.7068,79.3295,79.3924,79476.0
2022-10-31 12:00:00,88.39,88.4,88.09,88.12,64495.0,79.4103,79.4193,79.1408,79.1678,64495.0
2022-10-31 12:30:00,88.12,88.14,87.88,88.02,76465.0,79.1678,79.1857,78.9521,79.0779,76465.0
2022-10-31 13:00:00,88.02,88.1,87.93,88.03,99543.0,79.0779,79.1498,78.9971,79.0869,99543.0
2022-10-31 13:30:00,88.03,88.14,87.83,87.89,151933.0,79.0869,79.1857,78.9072,78.9611,151933.0
2022-10-31 14:00:00,87.89,88.0,87.54,87.56,133439.0,78.9611,79.0599,78.6467,78.6646,133439.0
2022-10-31 14:30:00,87.54,87.97,87.53,87.86,112296.0,78.6467,79.033,78.6377,78.9342,112296.0
2022-10-31 15:00:00,87.85,87.88,87.36,87.82,170025.0,78.9252,78.9521,78.485,78.8982,170025.0
2022-10-31 15:30:00,87.82,88.11,87.55,87.93,393800.0,78.8982,79.1588,78.6557,78.9971,393800.0
2022-11-01 09:30:00,88.25,88.44,87.62,88.14,439930.0,79.2845,79.4552,78.7185,79.1857,439930.0
2022-11-01 10:00:00,88.18,88.34,87.96,88.12,201390.0,79.2217,79.3654,79.024,79.1678,201390.0
2022-11-01 10:30:00,88.14,88.51,88.14,88.23,104213.0,79.1857,79.5181,79.1857,79.2666,104213.0
2022-11-01 11:00:00,88.24,88.55,88.15,88.55,68733.0,79.2756,79.5541,79.1947,79.5541,68733.0
2022-11-01 11:30:00,88.53,88.98,88.53,88.93,60476.0,79.5361,79.9404,79.5361,79.8955,60476.0
2022-11-01 12:00:00,88.96,89.2,88.85,88.94,97619.0,79.9224,80.138,79.8236,79.9044,97619.0
2022-11-01 12:30:00,88.93,88.93,88.64,88.8,98181.0,79.8955,79.8955,79.6349,79.7787,98181.0
2022-11-01 13:00:00,88.79,88.87,88.67,88.76,105301.0,79.7697,79.8416,79.6619,79.7427,105301.0
2022-11-01 13:30:00,88.76,89.03,88.7,89.02,121332.0,79.7427,79.9853,79.6888,79.9763,121332.0
2022-11-01 14:00:00,89.01,89.02,88.75,88.85,161564.0,79.9673,79.9763,79.7337,79.8236,161564.0
2022-11-01 14:30:00,88.85,88.9,88.37,88.59,108225.0,79.8236,79.8685,79.3924,79.59,108225.0
2022-11-01 15:00:00,88.55,88.68,88.45,88.64,182356.0,79.5541,79.6709,79.4642,79.6349,182356.0
2022-11-01 15:30:00,88.64,88.85,88.5,88.53,751174.0,79.6349,79.8236,79.5091,79.5361,751174.0
2022-11-02 09:30:00,88.51,88.79,88.17,88.57,85577.0,79.5181,79.7697,79.2127,79.572,85577.0
2022-11-02 10:00:00,88.57,88.91,88.44,88.71,60138.0,79.572,79.8775,79.4552,79.6978,60138.0
2022-11-02 10:30:00,88.74,89.09,88.6,88.85,66028.0,79.7248,80.0392,79.599,79.8236,66028.0
2022-11-02 11:00:00,88.85,89.24,88.75,89.16,106491.0,79.8236,80.174,79.7337,80.1021,106491.0
2022-11-02 11:30:00,89.16,89.35,89.02,89.23,50332.0,80.1021,80.2728,79.9763,80.165,50332.0
2022-11-02 12:00:00,89.22,89.29,89.13,89.21,47694.0,80.156,80.2189,80.0751,80.147,47694.0
2022-11-02 12:30:00,89.2,89.54,89.2,89.44,85503.0,80.138,80.4435,80.138,80.3537,85503.0
2022-11-02 13:00:00,89.45,89.48,89.33,89.44,67299.0,80.3626,80.3896,80.2548,80.3537,67299.0
2022-11-02 13:30:00,89.45,89.87,89.44,89.66,66731.0,80.3626,80.74,80.3537,80.5513,66731.0
2022-11-02 14:00:00,89.66,90.64,89.42,90.41,154191.0,80.5513,81.4317,80.3357,81.2251,154191.0
2022-11-02 14:30:00,90.43,90.59,88.89,89.15,461728.0,81.2431,81.3868,79.8595,80.0931,461728.0
2022-11-02 15:00:00,89.12,89.54,88.33,88.53,185468.0,80.0662,80.4435,79.3564,79.5361,185468.0
2022-11-02 15:30:00,88.5,88.65,88.2,88.21,437489.0,79.5091,79.6439,79.2396,79.2486,437489.0
2022-11-03 09:30:00,87.78,88.1,87.22,87.89,157529.0,78.8623,79.1498,78.3592,78.9611,157529.0
2022-11-03 10:00:00,87.91,88.4,87.79,87.98,65027.0,78.9791,79.4193,78.8713,79.042,65027.0
2022-11-03 10:30:00,87.95,88.17,87.75,88.14,66242.0,79.015,79.2127,78.8353,79.1857,66242.0
2022-11-03 11:00:00,88.14,88.23,87.92,88.06,65969.0,79.1857,79.2666,78.9881,79.1138,65969.0
2022-11-03 11:30:00,88.09,88.62,87.93,88.61,55264.0,79.1408,79.617,78.9971,79.608,55264.0
2022-11-03 12:00:00,88.63,88.9,88.61,88.68,77771.0,79.6259,79.8685,79.608,79.6709,77771.0
2022-11-03 12:30:00,88.66,88.87,88.52,88.78,72431.0,79.6529,79.8416,79.5271,79.7607,72431.0
2022-11-03 13:00:00,88.75,89.01,88.61,89.0,106092.0,79.7337,79.9673,79.608,79.9584,106092.0
2022-11-03 13:30:00,89.01,89.23,88.87,89.21,77699.0,79.9673,80.165,79.8416,80.147,77699.0
2022-11-03 14:00:00,89.2,89.53,89.06,89.53,80764.0,80.138,80.4345,80.0123,80.4345,80764.0
2022-11-03 14:30:00,89.53,89.58,89.39,89.48,82148.0,80.4345,80.4794,80.3087,80.3896,82148.0
2022-11-03 15:00:00,89.47,89.48,89.2,89.2,87208.0,80.3806,80.3896,80.138,80.138,87208.0
2022-11-03 15:30:00,89.19,89.25,88.66,88.67,508355.0,80.129,80.183,79.6529,79.6619,508355.0
2022-11-04 09:30:00,88.9,89.53,88.55,88.89,145349.0,79.8685,80.4345,79.5541,79.8595,145349.0
2022-11-04 10:00:00,88.91,89.63,88.9,89.27,78295.0,79.8775,80.5243,79.8685,80.2009,78295.0
2022-11-04 10:30:00,89.26,89.49,88.9,88.95,57774.0,80.1919,80.3986,79.8685,79.9134,57774.0
2022-11-04 11:00:00,88.95,89.31,88.69,88.7,68080.0,79.9134,80.2369,79.6798,79.6888,68080.0
2022-11-04 11:30:00,88.68,88.85,87.84,87.85,59505.0,79.6709,79.8236,78.9162,78.9252,59505.0
2022-11-04 12:00:00,87.88,88.32,87.72,88.21,48145.0,78.9521,79.3474,78.8084,79.2486,48145.0
2022-11-04 12:30:00,88.19,88.35,87.94,88.22,42370.0,79.2306,79.3744,79.006,79.2576,42370.0
2022-11-04 13:00:00,88.21,88.26,87.93,88.2,42278.0,79.2486,79.2935,78.9971,79.2396,42278.0
2022-11-04 13:30:00,88.2,88.38,88.13,88.34,45030.0,79.2396,79.4013,79.1767,79.3654,45030.0
2022-11-04 14:00:00,88.43,88.64,88.29,88.6,64805.0,79.4463,79.6349,79.3205,79.599,64805.0
2022-11-04 14:30:00,88.61,89.05,88.56,89.0,60845.0,79.608,80.0033,79.5631,79.9584,60845.0
2022-11-04 15:00:00,89.03,89.17,88.86,89.03,94186.0,79.9853,80.1111,79.8326,79.9853,94186.0
2022-11-04 15:30:00,89.05,89.68,88.9,89.57,418526.0,80.0033,80.5693,79.8685,80.4704,418526.0
2022-11-07 09:30:00,89.86,89.86,88.99,88.99,140931.0,80.731,80.731,79.9494,79.9494,140931.0
2022-11-07 10:00:00,89.03,89.13,88.45,88.6,149132.0,79.9853,80.0751,79.4642,79.599,149132.0
2022-11-07 10:30:00,88.61,88.9,88.38,88.52,88979.0,79.608,79.8685,79.4013,79.5271,88979.0
2022-11-07 11:00:00,88.49,88.54,88.11,88.27,82726.0,79.5002,79.5451,79.1588,79.3025,82726.0
2022-11-07 11:30:00,88.2,88.26,87.36,87.42,101110.0,79.2396,79.2935,78.485,78.5389,101110.0
2022-11-07 12:00:00,87.41,87.45,86.89,86.95,96827.0,78.5299,78.5658,78.0627,78.1166,96827.0
2022-11-07 12:30:00,86.95,87.29,86.68,87.17,136909.0,78.1166,78.4221,77.874,78.3143,136909.0
2022-11-07 13:00:00,87.16,87.28,86.95,87.07,115721.0,78.3053,78.4131,78.1166,78.2244,115721.0
2022-11-07 13:30:00,87.07,87.45,86.85,87.43,80415.0,78.2244,78.5658,78.0268,78.5478,80415.0
2022-11-07 14:00:00,87.43,87.72,87.42,87.67,70319.0,78.5478,78.8084,78.5389,78.7635,70319.0
2022-11-07 14:30:00,87.69,88.25,87.6,88.16,113581.0,78.7814,79.2845,78.7006,79.2037,113581.0
2022-11-07 15:00:00,88.17,88.38,88.11,88.34,114248.0,79.2127,79.4013,79.1588,79.3654,114248.0
2022-11-07 15:30:00,88.35,88.5,87.91,88.0,388965.0,79.3744,79.5091,78.9791,79.0599,388965.0
2022-11-08 09:30:00,88.06,88.49,88.0,88.14,296767.0,79.1138,79.5002,79.0599,79.1857,296767.0
2022-11-08 10:00:00,88.14,88.83,88.11,88.81,115117.0,79.1857,79.8056,79.1588,79.7877,115117.0
2022-11-08 10:30:00,88.85,89.37,88.84,89.16,186670.0,79.8236,80.2908,79.8146,80.1021,186670.0
2022-11-08 11:00:00,89.15,89.4,88.87,88.97,108367.0,80.0931,80.3177,79.8416,79.9314,108367.0
2022-11-08 11:30:00,88.97,89.38,88.94,89.25,64874.0,79.9314,80.2997,79.9044,80.183,64874.0
2022-11-08 12:00:00,89.21,89.22,88.93,89.0,65527.0,80.147,80.156,79.8955,79.9584,65527.0
2022-11-08 12:30:00,89.0,89.4,88.94,89.35,108457.0,79.9584,80.3177,79.9044,80.2728,108457.0
2022-11-08 13:00:00,89.35,89.44,88.84,88.84,59879.0,80.2728,80.3537,79.8146,79.8146,59879.0
2022-11-08 13:30:00,88.82,89.09,88.62,88.83,59802.0,79.7966,80.0392,79.617,79.8056,59802.0
2022-11-08 14:00:00,88.82,88.95,88.37,88.38,76200.0,79.7966,79.9134,79.3924,79.4013,76200.0
2022-11-08 14:30:00,88.39,89.16,88.39,88.99,73899.0,79.4103,80.1021,79.4103,79.9494,73899.0
2022-11-08 15:00:00,88.98,89.43,88.97,89.41,93778.0,79.9404,80.3447,79.9314,80.3267,93778.0
2022-11-08 15:30:00,89.4,89.62,89.21,89.27,358460.0,80.3177,80.5154,80.147,80.2009,358460.0
2022-11-09 09:30:00,88.31,88.8,88.11,88.11,151615.0,80.0883,80.5327,79.9069,79.9069,151615.0
2022-11-09 10:00:00,88.14,88.8,88.12,88.25,45055.0,79.9341,80.5327,79.916,80.0339,45055.0
2022-11-09 10:30:00,88.21,88.31,87.68,88.14,59142.0,79.9976,80.0883,79.5169,79.9341,59142.0
2022-11-09 11:00:00,88.11,88.68,88.11,88.59,121563.0,79.9069,80.4238,79.9069,80.3422,121563.0
2022-11-09 11:30:00,88.56,88.76,88.44,88.5,32342.0,80.315,80.4964,80.2062,80.2606,32342.0
2022-11-09 12:00:00,88.47,88.62,88.33,88.42,58432.0,80.2334,80.3694,80.1064,80.188,58432.0
2022-11-09 12:30:00,88.42,88.53,88.11,88.33,39931.0,80.188,80.2878,79.9069,80.1064,39931.0
2022-11-09 13:00:00,88.32,88.36,88.0,88.12,547796.0,80.0974,80.1336,79.8072,79.916,547796.0
2022-11-09 13:30:00,88.12,88.27,87.95,88.27,75020.0,79.916,80.052,79.7618,80.052,75020.0
2022-11-09 14:00:00,88.28,88.49,88.21,88.24,54406.0,80.0611,80.2515,79.9976,80.0248,54406.0
2022-11-09 14:30:00,88.23,88.3,87.97,88.05,62402.0,80.0157,80.0792,79.7799,79.8525,62402.0
2022-11-09 15:00:00,88.06,88.34,88.06,88.17,67388.0,79.8616,80.1155,79.8616,79.9613,67388.0
2022-11-09 15:30:00,88.17,88.18,87.63,87.85,390137.0,79.9613,79.9704,79.4716,79.6711,390137.0
2022-11-10 09:30:00,90.21,90.44,88.94,90.24,241953.0,81.8114,82.02,80.6596,81.8386,241953.0
2022-11-10 10:00:00,90.23,90.66,90.01,90.56,87714.0,81.8295,82.2195,81.63,82.1288,87714.0
2022-11-10 10:30:00,90.57,91.05,90.39,90.87,112381.0,82.1379,82.5732,81.9746,82.41,112381.0
2022-11-10 11:00:00,90.87,90.91,90.58,90.74,93698.0,82.41,82.4462,82.147,82.2921,93698.0
2022-11-10 11:30:00,90.73,91.22,90.69,91.21,382116.0,82.283,82.7274,82.2467,82.7183,382116.0
2022-11-10 12:00:00,91.2,91.31,90.71,90.71,86086.0,82.7092,82.809,82.2648,82.2648,86086.0
2022-11-10 12:30:00,90.67,90.7,90.27,90.38,66911.0,82.2286,82.2558,81.8658,81.9656,66911.0
2022-11-10 13:00:00,90.42,90.74,90.35,90.74,154876.0,82.0018,82.2921,81.9384,82.2921,154876.0
2022-11-10 13:30:00,90.71,90.99,90.54,90.85,64768.0,82.2648,82.5188,82.1107,82.3918,64768.0
2022-11-10 14:00:00,90.85,91.08,90.58,90.74,130012.0,82.3918,82.6004,82.147,82.2921,130012.0
2022-11-10 14:30:00,90.74,90.98,90.62,90.98,54210.0,82.2921,82.5097,82.1832,82.5097,54210.0
2022-11-10 15:00:00,91.02,91.57,90.99,91.51,118933.0,82.546,83.0448,82.5188,82.9904,118933.0
2022-11-10 15:30:00,91.51,91.98,91.23,91.79,694523.0,82.9904,83.4166,82.7364,83.2443,694523.0
2022-11-11 09:30:00,91.42,91.93,90.86,91.31,115113.0,82.9087,83.3713,82.4009,82.809,115113.0
2022-11-11 10:00:00,91.23,91.31,90.44,90.66,101763.0,82.7364,82.809,82.02,82.2195,101763.0
2022-11-11 10:30:00,90.67,90.76,89.79,89.83,73719.0,82.2286,82.3102,81.4305,81.4668,73719.0
2022-11-11 11:00:00,89.81,89.97,89.49,89.64,86497.0,81.4486,81.5937,81.1584,81.2945,86497.0
2022-11-11 11:30:00,89.63,89.72,89.28,89.3,97527.0,81.2854,81.367,80.968,80.9861,97527.0
2022-11-11 12:00:00,89.27,89.94,89.15,89.83,133435.0,80.9589,81.5665,80.8501,81.4668,133435.0
2022-11-11 12:30:00,89.82,89.92,89.33,89.49,145859.0,81.4577,81.5484,81.0133,81.1584,145859.0
2022-11-11 13:00:00,89.48,89.68,89.35,89.43,153294.0,81.1494,81.3307,81.0315,81.104,153294.0
2022-11-11 13:30:00,89.44,90.07,89.43,89.9,115958.0,81.1131,81.6844,81.104,81.5303,115958.0
2022-11-11 14:00:00,89.9,90.16,89.8,90.11,83630.0,81.5303,81.7661,81.4396,81.7207,83630.0
2022-11-11 14:30:00,90.1,90.11,89.82,89.97,88233.0,81.7116,81.7207,81.4577,81.5937,88233.0
2022-11-11 15:00:00,89.98,90.22,89.83,90.18,114326.0,81.6028,81.8205,81.4668,81.7842,114326.0
2022-11-11 15:30:00,90.17,90.18,89.82,89.99,541287.0,81.7751,81.7842,81.4577,81.6119,541287.0
2022-11-14 09:30:00,90.36,90.59,89.95,90.15,244662.0,81.9474,82.156,81.5756,81.757,244662.0
2022-11-14 10:00:00,90.18,90.54,90.04,90.18,184688.0,81.7842,82.1107,81.6572,81.7842,184688.0
2022-11-14 10:30:00,90.23,90.51,90.2,90.32,213380.0,81.8295,82.0835,81.8023,81.9112,213380.0
2022-11-14 11:00:00,90.37,90.38,89.65,89.67,72323.0,81.9565,81.9656,81.3035,81.3217,72323.0
2022-11-14 11:30:00,89.67,90.04,89.65,89.8,83840.0,81.3217,81.6572,81.3035,81.4396,83840.0
2022-11-14 12:00:00,89.8,90.04,89.76,90.01,76487.0,81.4396,81.6572,81.4033,81.63,76487.0
2022-11-14 12:30:00,90.01,90.28,89.92,90.24,120314.0,81.63,81.8749,81.5484,81.8386,120314.0
2022-11-14 13:00:00,90.24,90.26,89.96,90.06,57174.0,81.8386,81.8567,81.5847,81.6754,57174.0
2022-11-14 13:30:00,90.01,90.15,89.9,90.01,54694.0,81.63,81.757,81.5303,81.63,54694.0
2022-11-14 14:00:00,89.99,89.99,89.48,89.66,97851.0,81.6119,81.6119,81.1494,81.3126,97851.0
2022-11-14 14:30:00,89.66,89.77,89.4,89.44,69010.0,81.3126,81.4124,81.0768,81.1131,69010.0
2022-11-14 15:00:00,89.43,89.62,89.19,89.22,98479.0,81.104,81.2763,80.8864,80.9136,98479.0
2022-11-14 15:30:00,89.23,89.24,88.46,88.67,441647.0,80.9226,80.9317,80.2243,80.4148,441647.0
2022-11-15 09:30:00,89.78,90.59,89.67,90.4,204922.0,81.4214,82.156,81.3217,81.9837,204922.0
2022-11-15 10:00:00,90.39,90.39,89.51,89.68,45999.0,81.9746,81.9746,81.1766,81.3307,45999.0
2022-11-15 10:30:00,89.67,89.68,89.14,89.26,56466.0,81.3217,81.3307,80.841,80.9498,56466.0
2022-11-15 11:00:00,89.24,89.39,88.87,88.94,58444.0,80.9317,81.0677,80.5962,80.6596,58444.0
2022-11-15 11:30:00,89.0,89.42,88.9,89.14,409279.0,80.714,81.0949,80.6234,80.841,409279.0
2022-11-15 12:00:00,89.15,89.27,88.95,89.06,269634.0,80.8501,80.9589,80.6687,80.7685,269634.0
2022-11-15 12:30:00,89.06,89.17,88.9,88.97,121678.0,80.7685,80.8682,80.6234,80.6868,121678.0
2022-11-15 13:00:00,88.98,89.14,88.13,88.26,151726.0,80.6959,80.841,79.925,80.0429,151726.0
2022-11-15 13:30:00,88.24,88.71,88.05,88.61,127266.0,80.0248,80.451,79.8525,80.3604,127266.0
2022-11-15 14:00:00,88.6,88.94,88.37,88.82,196429.0,80.3513,80.6596,80.1427,80.5508,196429.0
2022-11-15 14:30:00,88.83,88.97,88.45,88.92,143742.0,80.5599,80.6868,80.2153,80.6415,143742.0
2022-11-15 15:00:00,88.91,89.25,88.75,89.01,278255.0,80.6324,80.9408,80.4873,80.7231,278255.0
2022-11-15 15:30:00,88.99,89.33,88.9,89.25,358934.0,80.705,81.0133,80.6234,80.9408,358934.0
2022-11-16 09:30:00,89.73,90.41,89.51,89.94,178295.0,81.3761,81.9928,81.1766,81.5665,178295.0
2022-11-16 10:00:00,89.92,90.52,89.92,90.27,164761.0,81.5484,82.0925,81.5484,81.8658,164761.0
2022-11-16 10:30:00,90.3,90.52,90.13,90.52,124664.0,81.893,82.0925,81.7388,82.0925,124664.0
2022-11-16 11:00:00,90.52,90.6,90.32,90.55,135333.0,82.0925,82.1651,81.9112,82.1197,135333.0
2022-11-16 11:30:00,90.54,90.58,90.2,90.34,65812.0,82.1107,82.147,81.8023,81.9293,65812.0
2022-11-16 12:00:00,90.34,90.34,89.92,89.94,41408.0,81.9293,81.9293,81.5484,81.5665,41408.0
2022-11-16 12:30:00,89.94,90.26,89.85,89.98,72300.0,81.5665,81.8567,81.4849,81.6028,72300.0
2022-11-16 13:00:00,89.97,90.15,89.91,90.01,83856.0,81.5937,81.757,81.5393,81.63,83856.0
2022-11-16 13:30:00,90.01,90.01,89.73,89.83,57119.0,81.63,81.63,81.3761,81.4668,57119.0
2022-11-16 14:00:00,89.8,90.03,89.68,89.71,66860.0,81.4396,81.6482,81.3307,81.3579,66860.0
2022-11-16 14:30:00,89.72,89.87,89.63,89.86,81594.0,81.367,81.5031,81.2854,81.494,81594.0
2022-11-16 15:00:00,89.85,89.97,89.62,89.96,151380.0,81.4849,81.5937,81.2763,81.5847,151380.0
2022-11-16 15:30:00,89.98,90.02,89.6,89.73,457272.0,81.6028,81.6391,81.2582,81.3761,457272.0
2022-11-17 09:30:00,89.43,89.45,88.72,89.04,116072.0,81.104,81.1222,80.4601,80.7503,116072.0
2022-11-17 10:00:00,89.03,89.28,88.78,89.06,383895.0,80.7413,80.968,80.5145,80.7685,383895.0
2022-11-17 10:30:00,89.08,89.08,88.51,88.67,76434.0,80.7866,80.7866,80.2697,80.4148,76434.0
2022-11-17 11:00:00,88.67,89.05,88.6,88.95,79596.0,80.4148,80.7594,80.3513,80.6687,79596.0
2022-11-17 11:30:00,88.94,89.01,88.66,88.9,75232.0,80.6596,80.7231,80.4057,80.6234,75232.0
2022-11-17 12:00:00,88.88,89.14,88.88,89.11,77398.0,80.6052,80.841,80.6052,80.8138,77398.0
2022-11-17 12:30:00,89.11,89.33,89.04,89.13,86156.0,80.8138,81.0133,80.7503,80.8319,86156.0
2022-11-17 13:00:00,89.13,89.42,89.13,89.31,74260.0,80.8319,81.0949,80.8319,80.9952,74260.0
2022-11-17 13:30:00,89.33,89.53,89.25,89.42,126349.0,81.0133,81.1947,80.9408,81.0949,126349.0
2022-11-17 14:00:00,89.41,89.45,89.08,89.18,54301.0,81.0859,81.1222,80.7866,80.8773,54301.0
2022-11-17 14:30:00,89.19,89.24,88.87,88.92,76498.0,80.8864,80.9317,80.5962,80.6415,76498.0
2022-11-17 15:00:00,88.91,89.02,88.55,88.71,88994.0,80.6324,80.7322,80.3059,80.451,88994.0
2022-11-17 15:30:00,88.69,89.08,88.68,89.08,260291.0,80.4329,80.7866,80.4238,80.7866,260291.0
2022-11-18 09:30:00,89.68,90.93,89.68,90.74,234620.0,81.3307,82.4644,81.3307,82.2921,234620.0
2022-11-18 10:00:00,90.77,90.99,90.47,90.99,71990.0,82.3193,82.5188,82.0472,82.5188,71990.0
2022-11-18 10:30:00,90.99,91.04,90.57,90.62,116569.0,82.5188,82.5641,82.1379,82.1832,116569.0
2022-11-18 11:00:00,90.64,91.22,90.5,91.18,195624.0,82.2014,82.7274,82.0744,82.6911,195624.0
2022-11-18 11:30:00,91.17,91.59,91.15,91.52,147885.0,82.682,83.0629,82.6639,82.9994,147885.0
2022-11-18 12:00:00,91.54,91.55,91.06,91.1,123137.0,83.0176,83.0266,82.5823,82.6185,123137.0
2022-11-18 12:30:00,91.11,91.28,90.9,90.92,111404.0,82.6276,82.7818,82.4372,82.4553,111404.0
2022-11-18 13:00:00,90.93,91.33,90.92,91.14,90436.0,82.4644,82.8271,82.4553,82.6548,90436.0
2022-11-18 13:30:00,91.13,91.33,90.94,91.0,92950.0,82.6457,82.8271,82.4734,82.5278,92950.0
2022-11-18 14:00:00,91.01,91.26,91.0,91.26,93741.0,82.5369,82.7636,82.5278,82.7636,93741.0
2022-11-18 14:30:00,91.26,91.53,91.21,91.37,144838.0,82.7636,83.0085,82.7183,82.8634,144838.0
2022-11-18 15:00:00,91.34,91.47,91.08,91.23,147300.0,82.8362,82.9541,82.6004,82.7364,147300.0
2022-11-18 15:30:00,91.25,91.48,90.95,91.29,603770.0,82.7546,82.9632,82.4825,82.7908,603770.0
2022-11-21 09:30:00,91.21,92.09,91.21,91.99,151956.0,82.7183,83.5164,82.7183,83.4257,151956.0
2022-11-21 10:00:00,91.98,92.89,91.92,92.89,122385.0,83.4166,84.2419,83.3622,84.2419,122385.0
2022-11-21 10:30:00,92.89,92.91,92.49,92.59,105074.0,84.2419,84.26,83.8791,83.9698,105074.0
2022-11-21 11:00:00,92.53,92.58,92.26,92.47,203882.0,83.9154,83.9607,83.6705,83.861,203882.0
2022-11-21 11:30:00,92.49,92.72,92.34,92.53,116712.0,83.8791,84.0877,83.7431,83.9154,116712.0
2022-11-21 12:00:00,92.53,92.96,92.49,92.87,79685.0,83.9154,84.3054,83.8791,84.2238,79685.0
2022-11-21 12:30:00,92.86,93.17,92.84,92.9,106510.0,84.2147,84.4958,84.1965,84.251,106510.0
2022-11-21 13:00:00,92.91,93.32,92.9,93.22,108367.0,84.26,84.6319,84.251,84.5412,108367.0
2022-11-21 13:30:00,93.22,93.24,92.98,93.01,164532.0,84.5412,84.5593,84.3235,84.3507,164532.0
2022-11-21 14:00:00,93.02,93.28,93.02,93.2,93197.0,84.3598,84.5956,84.3598,84.523,93197.0
2022-11-21 14:30:00,93.2,93.24,92.9,93.07,84405.0,84.523,84.5593,84.251,84.4051,84405.0
2022-11-21 15:00:00,93.06,93.14,92.94,93.0,122884.0,84.3961,84.4686,84.2872,84.3416,122884.0
2022-11-21 15:30:00,93.01,93.33,92.92,93.16,493651.0,84.3507,84.6409,84.2691,84.4868,493651.0
2022-11-22 09:30:00,93.61,94.7,93.5,94.65,198950.0,84.8949,85.8834,84.7951,85.838,198950.0
2022-11-22 10:00:00,94.67,94.68,93.96,94.11,276703.0,85.8562,85.8652,85.2123,85.3483,276703.0
2022-11-22 10:30:00,94.14,94.15,93.56,93.97,152128.0,85.3755,85.3846,84.8495,85.2213,152128.0
2022-11-22 11:00:00,93.97,93.99,93.37,93.4,108946.0,85.2213,85.2395,84.6772,84.7044,108946.0
2022-11-22 11:30:00,93.38,93.63,93.35,93.62,82612.0,84.6863,84.913,84.6591,84.9039,82612.0
2022-11-22 12:00:00,93.63,93.64,93.16,93.25,64960.0,84.913,84.9221,84.4868,84.5684,64960.0
2022-11-22 12:30:00,93.27,93.43,93.15,93.25,67857.0,84.5865,84.7316,84.4777,84.5684,67857.0
2022-11-22 13:00:00,93.27,93.28,93.11,93.25,83751.0,84.5865,84.5956,84.4414,84.5684,83751.0
2022-11-22 13:30:00,93.24,93.41,93.04,93.4,149921.0,84.5593,84.7135,84.3779,84.7044,149921.0
2022-11-22 14:00:00,93.41,93.57,93.34,93.55,71999.0,84.7135,84.8586,84.65,84.8404,71999.0
2022-11-22 14:30:00,93.55,93.82,93.44,93.74,107603.0,84.8404,85.0853,84.7407,85.0128,107603.0
2022-11-22 15:00:00,93.74,93.81,93.66,93.75,121645.0,85.0128,85.0762,84.9402,85.0218,121645.0
2022-11-22 15:30:00,93.74,93.92,93.67,93.7,395408.0,85.0128,85.176,84.9493,84.9765,395408.0
2022-11-23 09:30:00,93.56,94.22,93.43,94.02,124861.0,84.8495,85.4481,84.7316,85.2667,124861.0
2022-11-23 10:00:00,94.03,94.29,93.92,94.19,118456.0,85.2758,85.5115,85.176,85.4209,118456.0
2022-11-23 10:30:00,94.19,94.54,94.0,94.06,114239.0,85.4209,85.7383,85.2485,85.303,114239.0
2022-11-23 11:00:00,94.08,94.13,93.89,94.04,91580.0,85.3211,85.3664,85.1488,85.2848,91580.0
2022-11-23 11:30:00,94.06,94.15,93.85,93.89,72313.0,85.303,85.3846,85.1125,85.1488,72313.0
2022-11-23 12:00:00,93.89,93.99,93.74,93.97,82720.0,85.1488,85.2395,85.0128,85.2213,82720.0
2022-11-23 12:30:00,93.96,94.03,93.87,93.96,57529.0,85.2123,85.2758,85.1306,85.2123,57529.0
2022-11-23 13:00:00,93.96,93.97,93.78,93.94,182807.0,85.2123,85.2213,85.049,85.1941,182807.0
2022-11-23 13:30:00,93.96,94.09,93.76,94.09,484209.0,85.2123,85.3302,85.0309,85.3302,484209.0
2022-11-23 14:00:00,94.09,94.66,93.97,94.55,108570.0,85.3302,85.8471,85.2213,85.7473,108570.0
2022-11-23 14:30:00,94.56,94.67,94.35,94.45,87494.0,85.7564,85.8562,85.566,85.6567,87494.0
2022-11-23 15:00:00,94.44,94.8,94.4,94.74,120782.0,85.6476,85.9741,85.6113,85.9197,120782.0
2022-11-23 15:30:00,94.75,95.21,94.71,95.13,430213.0,85.9287,86.3459,85.8924,86.2733,430213.0
2022-11-25 09:30:00,95.35,95.81,95.12,95.49,136934.0,86.4729,86.89,86.2643,86.5998,136934.0
2022-11-25 10:00:00,95.5,95.7,95.32,95.43,93627.0,86.6089,86.7903,86.4457,86.5454,93627.0
2022-11-25 10:30:00,95.43,95.45,95.17,95.17,121828.0,86.5454,86.5636,86.3096,86.3096,121828.0
2022-11-25 11:00:00,95.15,95.26,94.95,95.12,80743.0,86.2915,86.3912,86.1101,86.2643,80743.0
2022-11-25 11:30:00,95.1,95.37,95.06,95.23,93455.0,86.2461,86.491,86.2099,86.364,93455.0
2022-11-25 12:00:00,95.25,95.47,95.18,95.38,44256.0,86.3822,86.5817,86.3187,86.5001,44256.0
2022-11-25 12:30:00,95.39,95.49,95.02,95.45,190659.0,86.5091,86.5998,86.1736,86.5636,190659.0
2022-11-28 09:30:00,97.15,97.28,93.99,94.69,1042768.0,88.1053,88.2232,85.2395,85.8743,1042768.0
2022-11-28 10:00:00,94.71,94.88,94.22,94.87,160804.0,85.8924,86.0466,85.4481,86.0375,160804.0
2022-11-28 10:30:00,94.89,94.94,94.54,94.73,114283.0,86.0557,86.101,85.7383,85.9106,114283.0
2022-11-28 11:00:00,94.73,94.86,94.49,94.81,95633.0,85.9106,86.0285,85.6929,85.9831,95633.0
2022-11-28 11:30:00,94.83,95.2,94.82,95.11,92913.0,86.0013,86.3368,85.9922,86.2552,92913.0
2022-11-28 12:00:00,95.11,95.24,94.81,95.23,58335.0,86.2552,86.3731,85.9831,86.364,58335.0
2022-11-28 12:30:00,95.25,95.33,94.9,94.9,53046.0,86.3822,86.4547,86.0648,86.0648,53046.0
2022-11-28 13:00:00,94.87,94.91,94.69,94.89,59878.0,86.0375,86.0738,85.8743,86.0557,59878.0
2022-11-28 13:30:00,94.88,94.9,94.53,94.58,57780.0,86.0466,86.0648,85.7292,85.7745,57780.0
2022-11-28 14:00:00,94.57,94.69,94.39,94.5,66977.0,85.7655,85.8743,85.6022,85.702,66977.0
2022-11-28 14:30:00,94.48,94.75,94.47,94.62,80438.0,85.6839,85.9287,85.6748,85.8108,80438.0
2022-11-28 15:00:00,94.61,94.96,94.6,94.94,140970.0,85.8018,86.1192,85.7927,86.101,140970.0
2022-11-28 15:30:00,94.93,95.41,94.93,95.22,782320.0,86.092,86.5273,86.092,86.355,782320.0
2022-11-29 09:30:00,94.6,94.88,94.01,94.36,173010.0,85.7927,86.0466,85.2576,85.575,173010.0
2022-11-29 10:00:00,94.37,94.73,94.33,94.65,99813.0,85.5841,85.9106,85.5478,85.838,99813.0
2022-11-29 10:30:00,94.65,94.79,94.54,94.71,62641.0,85.838,85.965,85.7383,85.8924,62641.0
2022-11-29 11:00:00,94.7,94.79,94.15,94.2,99118.0,85.8834,85.965,85.3846,85.4299,99118.0
2022-11-29 11:30:00,94.2,94.5,94.19,94.48,52782.0,85.4299,85.702,85.4209,85.6839,52782.0
2022-11-29 12:00:00,94.49,94.54,94.41,94.48,48153.0,85.6929,85.7383,85.6204,85.6839,48153.0
2022-11-29 12:30:00,94.48,94.69,94.36,94.38,53496.0,85.6839,85.8743,85.575,85.5932,53496.0
2022-11-29 13:00:00,94.36,94.42,94.18,94.19,47507.0,85.575,85.6294,85.4118,85.4209,47507.0
2022-11-29 13:30:00,94.18,94.32,94.1,94.26,69245.0,85.4118,85.5388,85.3392,85.4843,69245.0
2022-11-29 14:00:00,94.28,94.49,94.18,94.22,46538.0,85.5025,85.6929,85.4118,85.4481,46538.0
2022-11-29 14:30:00,94.21,94.26,94.06,94.18,44504.0,85.439,85.4843,85.303,85.4118,44504.0
2022-11-29 15:00:00,94.17,94.41,94.16,94.26,54785.0,85.4027,85.6204,85.3937,85.4843,54785.0
2022-11-29 15:30:00,94.28,94.82,94.28,94.64,242961.0,85.5025,85.9922,85.5025,85.829,242961.0
2022-11-30 09:30:00,94.52,94.95,94.16,94.67,151216.0,85.7201,86.1101,85.3937,85.8562,151216.0
2022-11-30 10:00:00,94.71,94.71,94.13,94.21,51346.0,85.8924,85.8924,85.3664,85.439,51346.0
2022-11-30 10:30:00,94.25,94.58,94.22,94.32,49116.0,85.4753,85.7745,85.4481,85.5388,49116.0
2022-11-30 11:00:00,94.32,94.5,94.13,94.46,67778.0,85.5388,85.702,85.3664,85.6657,67778.0
2022-11-30 11:30:00,94.45,94.51,94.3,94.39,81775.0,85.6567,85.7111,85.5206,85.6022,81775.0
2022-11-30 12:00:00,94.4,94.41,93.97,94.07,52925.0,85.6113,85.6204,85.2213,85.312,52925.0
2022-11-30 12:30:00,94.08,94.27,94.01,94.21,37740.0,85.3211,85.4934,85.2576,85.439,37740.0
2022-11-30 13:00:00,94.22,94.59,94.22,94.5,53609.0,85.4481,85.7836,85.4481,85.702,53609.0
2022-11-30 13:30:00,94.51,95.48,94.4,95.4,139395.0,85.7111,86.5908,85.6113,86.5182,139395.0
2022-11-30 14:00:00,95.4,95.97,95.4,95.87,146940.0,86.5182,87.0351,86.5182,86.9444,146940.0
2022-11-30 14:30:00,95.88,96.34,95.8,96.25,106335.0,86.9535,87.3707,86.881,87.2891,106335.0
2022-11-30 15:00:00,96.23,96.57,96.23,96.55,170926.0,87.2709,87.5793,87.2709,87.5611,170926.0
2022-11-30 15:30:00,96.54,96.88,96.48,96.82,580942.0,87.5521,87.8604,87.4977,87.806,580942.0
2022-12-01 09:30:00,97.53,98.21,97.5,97.99,194754.0,88.4499,89.0666,88.4227,88.8671,194754.0
2022-12-01 10:00:00,98.0,98.21,96.79,96.84,89997.0,88.8761,89.0666,87.7788,87.8241,89997.0
2022-12-01 10:30:00,96.83,96.98,96.55,96.83,141389.0,87.8151,87.9511,87.5611,87.8151,141389.0
2022-12-01 11:00:00,96.8,96.8,96.37,96.5,84696.0,87.7879,87.7879,87.3979,87.5158,84696.0
2022-12-01 11:30:00,96.5,96.6,96.41,96.52,80648.0,87.5158,87.6065,87.4342,87.5339,80648.0
2022-12-01 12:00:00,96.55,96.74,96.41,96.7,54483.0,87.5611,87.7335,87.4342,87.6972,54483.0
2022-12-01 12:30:00,96.69,96.81,96.33,96.59,87683.0,87.6881,87.7969,87.3616,87.5974,87683.0
2022-12-01 13:00:00,96.59,96.71,96.16,96.21,142788.0,87.5974,87.7062,87.2074,87.2528,142788.0
2022-12-01 13:30:00,96.2,96.23,95.98,96.19,71168.0,87.2437,87.2709,87.0442,87.2347,71168.0
2022-12-01 14:00:00,96.17,96.45,95.98,96.35,88025.0,87.2165,87.4705,87.0442,87.3798,88025.0
2022-12-01 14:30:00,96.37,96.74,96.33,96.57,118817.0,87.3979,87.7335,87.3616,87.5793,118817.0
2022-12-01 15:00:00,96.57,96.57,96.28,96.41,75578.0,87.5793,87.5793,87.3163,87.4342,75578.0
2022-12-01 15:30:00,96.41,96.7,96.35,96.48,281505.0,87.4342,87.6972,87.3798,87.4977,281505.0
2022-12-02 09:30:00,95.27,95.39,94.74,94.77,214201.0,86.4003,86.5091,85.9197,85.9469,214201.0
2022-12-02 10:00:00,94.74,94.98,94.5,94.81,133009.0,85.9197,86.1373,85.702,85.9831,133009.0
2022-12-02 10:30:00,94.8,95.31,94.72,95.17,571237.0,85.9741,86.4366,85.9015,86.3096,571237.0
2022-12-02 11:00:00,95.17,95.17,94.86,95.05,176599.0,86.3096,86.3096,86.0285,86.2008,176599.0
2022-12-02 11:30:00,95.03,95.3,94.92,95.03,107587.0,86.1827,86.4275,86.0829,86.1827,107587.0
2022-12-02 12:00:00,95.01,95.26,94.97,95.2,89237.0,86.1645,86.3912,86.1282,86.3368,89237.0
2022-12-02 12:30:00,95.23,95.27,94.99,95.01,94094.0,86.364,86.4003,86.1464,86.1645,94094.0
2022-12-02 13:00:00,95.0,95.09,94.9,95.09,65597.0,86.1554,86.2371,86.0648,86.2371,65597.0
2022-12-02 13:30:00,95.11,95.34,95.09,95.21,58933.0,86.2552,86.4638,86.2371,86.3459,58933.0
2022-12-02 14:00:00,95.21,95.4,95.05,95.27,67706.0,86.3459,86.5182,86.2008,86.4003,67706.0
2022-12-02 14:30:00,95.26,95.26,95.0,95.09,80859.0,86.3912,86.3912,86.1554,86.2371,80859.0
2022-12-02 15:00:00,95.11,95.39,95.1,95.13,175263.0,86.2552,86.5091,86.2461,86.2733,175263.0
2022-12-02 15:30:00,95.13,95.17,94.9,95.12,406134.0,86.2733,86.3096,86.0648,86.2643,406134.0
2022-12-05 09:30:00,94.53,94.93,94.11,94.78,131161.0,85.7292,86.092,85.3483,85.9559,131161.0
2022-12-05 10:00:00,94.73,94.73,94.35,94.47,99480.0,85.9106,85.9106,85.566,85.6748,99480.0
2022-12-05 10:30:00,94.46,94.69,94.32,94.64,68468.0,85.6657,85.8743,85.5388,85.829,68468.0
2022-12-05 11:00:00,94.63,94.7,94.51,94.65,51786.0,85.8199,85.8834,85.7111,85.838,51786.0
2022-12-05 11:30:00,94.63,94.71,94.25,94.25,62736.0,85.8199,85.8924,85.4753,85.4753,62736.0
2022-12-05 12:00:00,94.24,94.43,94.17,94.36,40418.0,85.4662,85.6385,85.4027,85.575,40418.0
2022-12-05 12:30:00,94.35,94.37,94.11,94.14,79781.0,85.566,85.5841,85.3483,85.3755,79781.0
2022-12-05 13:00:00,94.13,94.51,94.13,94.5,49929.0,85.3664,85.7111,85.3664,85.702,49929.0
2022-12-05 13:30:00,94.52,94.56,94.27,94.28,50618.0,85.7201,85.7564,85.4934,85.5025,50618.0
2022-12-05 14:00:00,94.29,94.41,94.21,94.25,89290.0,85.5115,85.6204,85.439,85.4753,89290.0
2022-12-05 14:30:00,94.24,94.44,94.11,94.41,68583.0,85.4662,85.6476,85.3483,85.6204,68583.0
2022-12-05 15:00:00,94.41,94.61,94.35,94.51,102191.0,85.6204,85.8018,85.566,85.7111,102191.0
2022-12-05 15:30:00,94.51,94.77,94.48,94.53,425600.0,85.7111,85.9469,85.6839,85.7292,425600.0
2022-12-06 09:30:00,94.34,95.32,94.21,95.11,198259.0,85.5569,86.4457,85.439,86.2552,198259.0
2022-12-06 10:00:00,95.11,95.49,95.06,95.22,189975.0,86.2552,86.5998,86.2099,86.355,189975.0
2022-12-06 10:30:00,95.21,95.66,95.11,95.54,147317.0,86.3459,86.754,86.2552,86.6452,147317.0
2022-12-06 11:00:00,95.56,95.85,95.54,95.69,165960.0,86.6633,86.9263,86.6452,86.7812,165960.0
2022-12-06 11:30:00,95.67,95.67,95.36,95.5,217183.0,86.7631,86.7631,86.4819,86.6089,217183.0
2022-12-06 12:00:00,95.5,95.66,95.49,95.6,209431.0,86.6089,86.754,86.5998,86.6996,209431.0
2022-12-06 12:30:00,95.61,95.95,95.55,95.78,165526.0,86.7087,87.017,86.6542,86.8628,165526.0
2022-12-06 13:00:00,95.77,95.77,95.64,95.72,117401.0,86.8538,86.8538,86.7359,86.8084,117401.0
2022-12-06 13:30:00,95.71,95.9,95.66,95.9,148443.0,86.7993,86.9717,86.754,86.9717,148443.0
2022-12-06 14:00:00,95.91,96.06,95.89,96.0,156682.0,86.9807,87.1168,86.9626,87.0623,156682.0
2022-12-06 14:30:00,96.0,96.18,95.99,96.15,84044.0,87.0623,87.2256,87.0533,87.1984,84044.0
2022-12-06 15:00:00,96.15,96.64,96.15,96.54,271993.0,87.1984,87.6428,87.1984,87.5521,271993.0
2022-12-06 15:30:00,96.54,96.59,96.3,96.36,623689.0,87.5521,87.5974,87.3344,87.3888,623689.0
2022-12-07 09:30:00,97.55,97.88,97.18,97.44,447390.0,88.468,88.7673,88.1325,88.3683,447390.0
2022-12-07 10:00:00,97.44,98.17,97.37,98.16,212794.0,88.3683,89.0303,88.3048,89.0212,212794.0
2022-12-07 10:30:00,98.18,98.6,97.94,98.49,420717.0,89.0394,89.4203,88.8217,89.3205,420717.0
2022-12-07 11:00:00,98.51,98.64,97.85,98.04,405928.0,89.3387,89.4566,88.7401,88.9124,405928.0
2022-12-07 11:30:00,98.04,98.05,97.55,97.75,210077.0,88.9124,88.9215,88.468,88.6494,210077.0
2022-12-07 12:00:00,97.76,97.76,97.25,97.38,185035.0,88.6585,88.6585,88.196,88.3139,185035.0
2022-12-07 12:30:00,97.38,97.68,97.3,97.58,214991.0,88.3139,88.5859,88.2413,88.4952,214991.0
2022-12-07 13:00:00,97.58,97.96,97.46,97.82,549200.0,88.4952,88.8399,88.3864,88.7129,549200.0
2022-12-07 13:30:00,97.83,97.84,97.52,97.55,207070.0,88.722,88.731,88.4408,88.468,207070.0
2022-12-07 14:00:00,97.53,97.58,97.24,97.28,288832.0,88.4499,88.4952,88.1869,88.2232,288832.0
2022-12-07 14:30:00,97.28,97.5,96.94,96.98,306283.0,88.2232,88.4227,87.9148,87.9511,306283.0
2022-12-07 15:00:00,96.98,97.04,96.27,96.4,185737.0,87.9511,88.0055,87.3072,87.4251,185737.0
2022-12-07 15:30:00,96.4,96.93,96.28,96.66,657701.0,87.4251,87.9058,87.3163,87.6609,657701.0
2022-12-08 09:30:00,96.53,97.13,96.35,97.07,335110.0,87.543,88.0871,87.3798,88.0327,335110.0
2022-12-08 10:00:00,97.08,97.79,96.92,97.76,211660.0,88.0418,88.6857,87.8967,88.6585,211660.0
2022-12-08 10:30:00,97.8,98.01,97.41,98.0,271898.0,88.6948,88.8852,88.3411,88.8761,271898.0
2022-12-08 11:00:00,98.02,98.05,97.57,97.84,178445.0,88.8943,88.9215,88.4862,88.731,178445.0
2022-12-08 11:30:00,97.84,97.97,97.53,97.58,153933.0,88.731,88.8489,88.4499,88.4952,153933.0
2022-12-08 12:00:00,97.58,98.07,97.58,98.01,193920.0,88.4952,88.9396,88.4952,88.8852,193920.0
2022-12-08 12:30:00,98.01,98.29,97.93,97.93,231435.0,88.8852,89.1391,88.8127,88.8127,231435.0
2022-12-08 13:00:00,97.93,97.98,97.77,97.88,77764.0,88.8127,88.858,88.6676,88.7673,77764.0
2022-12-08 13:30:00,97.91,98.15,97.89,97.98,89957.0,88.7945,89.0122,88.7764,88.858,89957.0
2022-12-08 14:00:00,97.98,97.99,97.67,97.73,82038.0,88.858,88.8671,88.5769,88.6313,82038.0
2022-12-08 14:30:00,97.73,97.78,97.45,97.49,117650.0,88.6313,88.6766,88.3773,88.4136,117650.0
2022-12-08 15:00:00,97.46,97.65,97.32,97.6,109791.0,88.3864,88.5587,88.2595,88.5134,109791.0
2022-12-08 15:30:00,97.61,97.78,97.41,97.71,389866.0,88.5225,88.6766,88.3411,88.6131,389866.0
2022-12-09 09:30:00,97.77,97.91,97.18,97.65,144537.0,88.6676,88.7945,88.1325,88.5587,144537.0
2022-12-09 10:00:00,97.66,97.93,97.3,97.4,59569.0,88.5678,88.8127,88.2413,88.332,59569.0
2022-12-09 10:30:00,97.42,97.61,97.12,97.2,76641.0,88.3501,88.5225,88.0781,88.1506,76641.0
2022-12-09 11:00:00,97.21,97.22,96.81,97.03,67326.0,88.1597,88.1688,87.7969,87.9965,67326.0
2022-12-09 11:30:00,97.02,97.45,96.87,97.43,154632.0,87.9874,88.3773,87.8513,88.3592,154632.0
2022-12-09 12:00:00,97.43,97.5,97.07,97.1,88064.0,88.3592,88.4227,88.0327,88.0599,88064.0
2022-12-09 12:30:00,97.09,97.4,97.08,97.2,102404.0,88.0509,88.332,88.0418,88.1506,102404.0
2022-12-09 13:00:00,97.2,97.21,96.91,97.0,62798.0,88.1506,88.1597,87.8876,87.9692,62798.0
2022-12-09 13:30:00,96.98,97.03,96.7,96.74,62190.0,87.9511,87.9965,87.6972,87.7335,62190.0
2022-12-09 14:00:00,96.74,96.76,96.48,96.68,59826.0,87.7335,87.7516,87.4977,87.679,59826.0
2022-12-09 14:30:00,96.67,96.8,96.65,96.77,66369.0,87.67,87.7879,87.6518,87.7607,66369.0
2022-12-09 15:00:00,96.78,96.81,96.49,96.51,94839.0,87.7697,87.7969,87.5067,87.5249,94839.0
2022-12-09 15:30:00,96.5,96.72,96.34,96.56,355655.0,87.5158,87.7153,87.3707,87.5702,355655.0
2022-12-12 09:30:00,97.24,97.67,96.54,96.76,98746.0,88.1869,88.5769,87.5521,87.7516,98746.0
2022-12-12 10:00:00,96.79,96.79,96.36,96.57,109642.0,87.7788,87.7788,87.3888,87.5793,109642.0
2022-12-12 10:30:00,96.58,97.04,96.58,96.87,60330.0,87.5883,88.0055,87.5883,87.8513,60330.0
2022-12-12 11:00:00,96.88,97.23,96.88,97.11,31482.0,87.8604,88.1778,87.8604,88.069,31482.0
2022-12-12 11:30:00,97.11,97.29,97.05,97.24,39789.0,88.069,88.2322,88.0146,88.1869,39789.0
2022-12-12 12:00:00,97.24,97.45,97.19,97.44,35086.0,88.1869,88.3773,88.1416,88.3683,35086.0
2022-12-12 12:30:00,97.42,97.69,97.42,97.66,67693.0,88.3501,88.595,88.3501,88.5678,67693.0
2022-12-12 13:00:00,97.69,97.76,97.59,97.74,46563.0,88.595,88.6585,88.5043,88.6404,46563.0
2022-12-12 13:30:00,97.76,97.87,97.59,97.72,62036.0,88.6585,88.7582,88.5043,88.6222,62036.0
2022-12-12 14:00:00,97.73,97.85,97.58,97.61,59335.0,88.6313,88.7401,88.4952,88.5225,59335.0
2022-12-12 14:30:00,97.6,97.83,97.5,97.77,125926.0,88.5134,88.722,88.4227,88.6676,125926.0
2022-12-12 15:00:00,97.81,98.27,97.8,98.22,91742.0,88.7038,89.121,88.6948,89.0757,91742.0
2022-12-12 15:30:00,98.25,98.59,98.24,98.57,285964.0,89.1029,89.4112,89.0938,89.3931,285964.0
2022-12-13 09:30:00,99.75,100.32,99.32,100.16,151315.0,90.4632,90.9802,90.0733,90.835,151315.0
2022-12-13 10:00:00,100.18,100.27,99.33,99.51,124007.0,90.8532,90.9348,90.0823,90.2456,124007.0
2022-12-13 10:30:00,99.43,99.57,99.15,99.17,83012.0,90.173,90.3,89.9191,89.9372,83012.0
2022-12-13 11:00:00,99.18,99.36,98.77,98.82,70797.0,89.9463,90.1095,89.5745,89.6198,70797.0
2022-12-13 11:30:00,98.81,99.14,98.34,98.64,77770.0,89.6107,89.91,89.1845,89.4566,77770.0
2022-12-13 12:00:00,98.67,98.76,98.05,98.07,87641.0,89.4838,89.5654,88.9215,88.9396,87641.0
2022-12-13 12:30:00,98.05,98.1,97.51,97.58,84618.0,88.9215,88.9668,88.4318,88.4952,84618.0
2022-12-13 13:00:00,97.55,98.35,97.54,98.29,55017.0,88.468,89.1936,88.459,89.1391,55017.0
2022-12-13 13:30:00,98.29,98.46,98.12,98.35,111367.0,89.1391,89.2933,88.985,89.1936,111367.0
2022-12-13 14:00:00,98.35,98.55,98.17,98.3,128311.0,89.1936,89.3749,89.0303,89.1482,128311.0
2022-12-13 14:30:00,98.3,98.62,98.21,98.36,277136.0,89.1482,89.4384,89.0666,89.2026,277136.0
2022-12-13 15:00:00,98.34,98.47,98.01,98.41,257963.0,89.1845,89.3024,88.8852,89.248,257963.0
2022-12-13 15:30:00,98.44,98.93,98.35,98.59,523418.0,89.2752,89.7196,89.1936,89.4112,523418.0
2022-12-14 09:30:00,98.99,99.87,98.74,99.7,110771.0,89.774,90.572,89.5473,90.4179,110771.0
2022-12-14 10:00:00,99.74,100.09,99.57,99.89,195599.0,90.4541,90.7716,90.3,90.5902,195599.0
2022-12-14 10:30:00,99.9,100.26,99.87,100.13,125764.0,90.5993,90.9257,90.572,90.8078,125764.0
2022-12-14 11:00:00,100.17,100.26,99.83,99.99,84662.0,90.8441,90.9257,90.5358,90.6809,84662.0
2022-12-14 11:30:00,99.97,100.06,99.46,99.52,124716.0,90.6627,90.7444,90.2002,90.2546,124716.0
2022-12-14 12:00:00,99.48,99.81,99.46,99.75,33655.0,90.2184,90.5176,90.2002,90.4632,33655.0
2022-12-14 12:30:00,99.73,99.89,99.64,99.76,81289.0,90.4451,90.5902,90.3635,90.4723,81289.0
2022-12-14 13:00:00,99.74,100.05,99.74,100.02,40892.0,90.4541,90.7353,90.4541,90.7081,40892.0
2022-12-14 13:30:00,100.03,100.28,99.93,100.1,99781.0,90.7172,90.9439,90.6265,90.7806,99781.0
2022-12-14 14:00:00,100.0,100.03,98.62,99.0,262370.0,90.6899,90.7172,89.4384,89.783,262370.0
2022-12-14 14:30:00,99.0,99.14,97.98,98.79,171923.0,89.783,89.91,88.858,89.5926,171923.0
2022-12-14 15:00:00,98.77,99.14,98.27,98.27,188910.0,89.5745,89.91,89.121,89.121,188910.0
2022-12-14 15:30:00,98.25,98.78,98.09,98.48,384565.0,89.1029,89.5835,88.9578,89.3115,384565.0
2022-12-15 09:30:00,98.53,98.55,97.89,97.92,112697.0,89.3568,89.3749,88.7764,88.8036,112697.0
2022-12-15 10:00:00,97.89,97.89,97.36,97.49,58331.0,88.7764,88.7764,88.2957,88.4136,58331.0
2022-12-15 10:30:00,97.5,97.88,97.41,97.48,83893.0,88.4227,88.7673,88.3411,88.4046,83893.0
2022-12-15 11:00:00,97.48,97.53,96.94,97.05,56973.0,88.4046,88.4499,87.9148,88.0146,56973.0
2022-12-15 11:30:00,97.07,97.4,97.04,97.38,48859.0,88.0327,88.332,88.0055,88.3139,48859.0
2022-12-15 12:00:00,97.39,97.58,97.35,97.55,59113.0,88.3229,88.4952,88.2867,88.468,59113.0
2022-12-15 12:30:00,97.56,97.6,97.28,97.33,135194.0,88.4771,88.5134,88.2232,88.2685,135194.0
2022-12-15 13:00:00,97.31,97.61,97.17,97.5,93469.0,88.2504,88.5225,88.1234,88.4227,93469.0
2022-12-15 13:30:00,97.5,97.5,97.1,97.49,60460.0,88.4227,88.4227,88.0599,88.4136,60460.0
2022-12-15 14:00:00,97.49,97.62,96.96,97.3,234540.0,88.4136,88.5315,87.933,88.2413,234540.0
2022-12-15 14:30:00,97.27,97.36,96.0,96.41,665752.0,88.2141,88.2957,87.0623,87.4342,665752.0
2022-12-15 15:00:00,96.38,96.77,95.99,96.09,797828.0,87.407,87.7607,87.0533,87.144,797828.0
2022-12-15 15:30:00,96.1,96.16,95.32,95.58,1381958.0,87.153,87.2074,86.4457,86.6814,1381958.0
2022-12-16 09:30:00,94.77,94.92,93.59,94.3,902602.0,85.9469,86.0829,84.8767,85.5206,902602.0
2022-12-16 10:00:00,94.32,94.33,93.21,93.38,183878.0,85.5388,85.5478,84.5321,84.6863,183878.0
2022-12-16 10:30:00,93.36,93.45,92.81,93.41,135171.0,84.6681,84.7498,84.1693,84.7135,135171.0
2022-12-16 11:00:00,93.42,93.58,92.94,93.51,147121.0,84.7225,84.8676,84.2872,84.8042,147121.0
2022-12-16 11:30:00,93.49,93.84,93.45,93.5,87591.0,84.786,85.1034,84.7498,84.7951,87591.0
2022-12-16 12:00:00,93.5,93.9,93.34,93.86,80687.0,84.7951,85.1579,84.65,85.1216,80687.0
2022-12-16 12:30:00,93.86,93.96,93.7,93.83,83113.0,85.1216,85.2123,84.9765,85.0944,83113.0
2022-12-16 13:00:00,93.85,93.95,93.63,93.81,72187.0,85.1125,85.2032,84.913,85.0762,72187.0
2022-12-16 13:30:00,93.8,94.03,93.62,93.68,82265.0,85.0672,85.2758,84.9039,84.9583,82265.0
2022-12-16 14:00:00,93.7,94.38,93.66,94.06,172777.0,84.9765,85.5932,84.9402,85.303,172777.0
2022-12-16 14:30:00,94.05,94.42,93.88,94.35,103452.0,85.2939,85.6294,85.1397,85.566,103452.0
2022-12-16 15:00:00,94.33,94.7,94.32,94.68,158193.0,85.5478,85.8834,85.5388,85.8652,158193.0
2022-12-16 15:30:00,94.68,94.91,94.44,94.52,430787.0,85.8652,86.0738,85.6476,85.7201,430787.0
2022-12-19 09:30:00,94.23,94.91,93.95,94.51,280255.0,85.4571,86.0738,85.2032,85.7111,280255.0
2022-12-19 10:00:00,94.53,95.0,94.37,94.94,80860.0,85.7292,86.1554,85.5841,86.101,80860.0
2022-12-19 10:30:00,94.95,95.14,94.74,94.87,96832.0,86.1101,86.2824,85.9197,86.0375,96832.0
2022-12-19 11:00:00,94.85,94.87,94.34,94.35,82358.0,86.0194,86.0375,85.5569,85.566,82358.0
2022-12-19 11:30:00,94.32,94.4,94.1,94.3,77997.0,85.5388,85.6113,85.3392,85.5206,77997.0
2022-12-19 12:00:00,94.31,94.49,94.21,94.31,70597.0,85.5297,85.6929,85.439,85.5297,70597.0
2022-12-19 12:30:00,94.3,94.63,94.06,94.59,88965.0,85.5206,85.8199,85.303,85.7836,88965.0
2022-12-19 13:00:00,94.59,94.6,94.39,94.46,60198.0,85.7836,85.7927,85.6022,85.6657,60198.0
2022-12-19 13:30:00,94.47,94.54,94.15,94.2,59816.0,85.6748,85.7383,85.3846,85.4299,59816.0
2022-12-19 14:00:00,94.19,94.21,93.71,93.71,100950.0,85.4209,85.439,84.9855,84.9855,100950.0
2022-12-19 14:30:00,93.72,93.78,93.47,93.68,74118.0,84.9946,85.049,84.7679,84.9583,74118.0
2022-12-19 15:00:00,93.68,93.77,93.52,93.56,120158.0,84.9583,85.04,84.8132,84.8495,120158.0
2022-12-19 15:30:00,93.55,94.12,93.54,94.0,320283.0,84.8404,85.3574,84.8314,85.2485,320283.0
2022-12-20 09:30:00,94.03,94.1,93.42,93.78,107764.0,85.2758,85.3392,84.7225,85.049,107764.0
2022-12-20 10:00:00,93.78,93.96,93.73,93.77,67628.0,85.049,85.2123,85.0037,85.04,67628.0
2022-12-20 10:30:00,93.75,93.91,93.62,93.64,54056.0,85.0218,85.1669,84.9039,84.9221,54056.0
2022-12-20 11:00:00,93.65,93.77,93.39,93.4,53724.0,84.9311,85.04,84.6953,84.7044,53724.0
2022-12-20 11:30:00,93.38,93.62,93.29,93.6,42883.0,84.6863,84.9039,84.6046,84.8858,42883.0
2022-12-20 12:00:00,93.59,93.81,93.45,93.78,99455.0,84.8767,85.0762,84.7498,85.049,99455.0
2022-12-20 12:30:00,93.77,94.13,93.75,94.13,50151.0,85.04,85.3664,85.0218,85.3664,50151.0
2022-12-20 13:00:00,94.14,94.24,93.92,93.95,61913.0,85.3755,85.4662,85.176,85.2032,61913.0
2022-12-20 13:30:00,93.96,94.19,93.89,93.98,52523.0,85.2123,85.4209,85.1488,85.2304,52523.0
2022-12-20 14:00:00,93.98,94.12,93.95,94.0,51840.0,85.2304,85.3574,85.2032,85.2485,51840.0
2022-12-20 14:30:00,94.0,94.0,93.78,93.8,71214.0,85.2485,85.2485,85.049,85.0672,71214.0
2022-12-20 15:00:00,93.82,94.18,93.79,94.15,86489.0,85.0853,85.4118,85.0581,85.3846,86489.0
2022-12-20 15:30:00,94.15,94.37,93.59,93.69,240717.0,85.3846,85.5841,84.8767,84.9674,240717.0
2022-12-21 09:30:00,94.17,94.26,93.76,94.15,91699.0,85.4027,85.4843,85.0309,85.3846,91699.0
2022-12-21 10:00:00,94.15,94.49,94.08,94.41,59988.0,85.3846,85.6929,85.3211,85.6204,59988.0
2022-12-21 10:30:00,94.42,94.62,94.35,94.5,73189.0,85.6294,85.8108,85.566,85.702,73189.0
2022-12-21 11:00:00,94.49,94.67,94.4,94.53,80263.0,85.6929,85.8562,85.6113,85.7292,80263.0
2022-12-21 11:30:00,94.52,94.58,94.19,94.33,62020.0,85.7201,85.7745,85.4209,85.5478,62020.0
2022-12-21 12:00:00,94.36,94.5,94.23,94.45,60273.0,85.575,85.702,85.4571,85.6567,60273.0
2022-12-21 12:30:00,94.46,94.65,94.4,94.64,69663.0,85.6657,85.838,85.6113,85.829,69663.0
2022-12-21 13:00:00,94.65,94.83,94.57,94.8,84170.0,85.838,86.0013,85.7655,85.9741,84170.0
2022-12-21 13:30:00,94.81,95.14,94.81,95.02,72912.0,85.9831,86.2824,85.9831,86.1736,72912.0
2022-12-21 14:00:00,95.02,95.3,94.93,94.96,86341.0,86.1736,86.4275,86.092,86.1192,86341.0
2022-12-21 14:30:00,94.95,95.11,94.91,95.08,78120.0,86.1101,86.2552,86.0738,86.228,78120.0
2022-12-21 15:00:00,95.07,95.19,95.03,95.07,96923.0,86.2189,86.3278,86.1827,86.2189,96923.0
2022-12-21 15:30:00,95.07,95.36,95.07,95.34,314319.0,86.2189,86.4819,86.2189,86.4638,314319.0
2022-12-22 09:30:00,95.03,95.03,94.16,94.54,85397.0,86.1827,86.1827,85.3937,85.7383,85397.0
2022-12-22 10:00:00,94.58,94.58,94.21,94.22,42052.0,85.7745,85.7745,85.439,85.4481,42052.0
2022-12-22 10:30:00,94.15,94.34,94.05,94.13,54201.0,85.3846,85.5569,85.2939,85.3664,54201.0
2022-12-22 11:00:00,94.09,94.18,93.98,94.13,41732.0,85.3302,85.4118,85.2304,85.3664,41732.0
2022-12-22 11:30:00,94.15,94.28,94.05,94.26,37544.0,85.3846,85.5025,85.2939,85.4843,37544.0
2022-12-22 12:00:00,94.25,94.27,93.61,93.65,61603.0,85.4753,85.4934,84.8949,84.9311,61603.0
2022-12-22 12:30:00,93.67,93.67,93.37,93.5,42044.0,84.9493,84.9493,84.6772,84.7951,42044.0
2022-12-22 13:00:00,93.52,93.52,93.17,93.26,81803.0,84.8132,84.8132,84.4958,84.5774,81803.0
2022-12-22 13:30:00,93.23,93.38,92.97,93.33,69413.0,84.5502,84.6863,84.3144,84.6409,69413.0
2022-12-22 14:00:00,93.33,93.56,93.23,93.55,64696.0,84.6409,84.8495,84.5502,84.8404,64696.0
2022-12-22 14:30:00,93.55,93.81,93.39,93.81,75579.0,84.8404,85.0762,84.6953,85.0762,75579.0
2022-12-22 15:00:00,93.83,94.18,93.76,94.15,66683.0,85.0944,85.4118,85.0309,85.3846,66683.0
2022-12-22 15:30:00,94.18,94.5,93.85,94.47,364580.0,85.4118,85.702,85.1125,85.6748,364580.0
2022-12-23 09:30:00,94.25,94.7,94.08,94.48,113422.0,85.4753,85.8834,85.3211,85.6839,113422.0
2022-12-23 10:00:00,94.51,95.09,94.34,95.0,55693.0,85.7111,86.2371,85.5569,86.1554,55693.0
2022-12-23 10:30:00,95.02,95.39,95.01,95.15,59935.0,86.1736,86.5091,86.1645,86.2915,59935.0
2022-12-23 11:00:00,95.14,95.32,95.06,95.08,44191.0,86.2824,86.4457,86.2099,86.228,44191.0
2022-12-23 11:30:00,95.09,95.34,95.04,95.25,31902.0,86.2371,86.4638,86.1917,86.3822,31902.0
2022-12-23 12:00:00,95.25,95.49,95.17,95.31,31526.0,86.3822,86.5998,86.3096,86.4366,31526.0
2022-12-23 12:30:00,95.33,95.48,95.3,95.4,28347.0,86.4547,86.5908,86.4275,86.5182,28347.0
2022-12-23 13:00:00,95.42,95.57,95.38,95.53,23818.0,86.5363,86.6724,86.5001,86.6361,23818.0
2022-12-23 13:30:00,95.53,95.55,95.16,95.16,33339.0,86.6361,86.6542,86.3006,86.3006,33339.0
2022-12-23 14:00:00,95.17,95.43,95.13,95.32,41837.0,86.3096,86.5454,86.2733,86.4457,41837.0
2022-12-23 14:30:00,95.31,95.51,95.31,95.49,41394.0,86.4366,86.618,86.4366,86.5998,41394.0
2022-12-23 15:00:00,95.51,95.59,95.28,95.37,46383.0,86.618,86.6905,86.4094,86.491,46383.0
2022-12-23 15:30:00,95.41,95.73,95.18,95.69,198248.0,86.5273,86.8175,86.3187,86.7812,198248.0
2022-12-27 09:30:00,95.82,96.06,95.58,95.64,64854.0,86.8991,87.1168,86.6814,86.7359,64854.0
2022-12-27 10:00:00,95.59,95.78,95.23,95.55,32918.0,86.6905,86.8628,86.364,86.6542,32918.0
2022-12-27 10:30:00,95.54,95.68,95.38,95.39,31969.0,86.6452,86.7721,86.5001,86.5091,31969.0
2022-12-27 11:00:00,95.35,95.58,95.33,95.49,46317.0,86.4729,86.6814,86.4547,86.5998,46317.0
2022-12-27 11:30:00,95.49,95.78,95.41,95.69,86091.0,86.5998,86.8628,86.5273,86.7812,86091.0
2022-12-27 12:00:00,95.69,95.97,95.66,95.66,33342.0,86.7812,87.0351,86.754,86.754,33342.0
2022-12-27 12:30:00,95.67,95.82,95.64,95.79,20352.0,86.7631,86.8991,86.7359,86.8719,20352.0
2022-12-27 13:00:00,95.79,96.02,95.78,95.92,28252.0,86.8719,87.0805,86.8628,86.9898,28252.0
2022-12-27 13:30:00,95.91,96.01,95.72,95.72,30482.0,86.9807,87.0714,86.8084,86.8084,30482.0
2022-12-27 14:00:00,95.72,95.86,95.67,95.74,32860.0,86.8084,86.9354,86.7631,86.8266,32860.0
2022-12-27 14:30:00,95.73,96.02,95.73,96.01,39165.0,86.8175,87.0805,86.8175,87.0714,39165.0
2022-12-27 15:00:00,96.01,96.32,95.99,96.3,44312.0,87.0714,87.3526,87.0533,87.3344,44312.0
2022-12-27 15:30:00,96.31,96.46,96.12,96.29,205210.0,87.3435,87.4795,87.1712,87.3253,205210.0
2022-12-28 09:30:00,96.49,96.86,96.06,96.45,71039.0,87.5067,87.8423,87.1168,87.4705,71039.0
2022-12-28 10:00:00,96.48,96.52,95.85,95.91,50268.0,87.4977,87.5339,86.9263,86.9807,50268.0
2022-12-28 10:30:00,95.91,96.08,95.81,95.91,41820.0,86.9807,87.1349,86.89,86.9807,41820.0
2022-12-28 11:00:00,95.9,96.05,95.83,95.86,32769.0,86.9717,87.1077,86.9082,86.9354,32769.0
2022-12-28 11:30:00,95.85,96.22,95.85,95.97,34523.0,86.9263,87.2619,86.9263,87.0351,34523.0
2022-12-28 12:00:00,95.93,95.95,95.55,95.65,39063.0,86.9989,87.017,86.6542,86.7449,39063.0
2022-12-28 12:30:00,95.64,95.95,95.55,95.89,35074.0,86.7359,87.017,86.6542,86.9626,35074.0
2022-12-28 13:00:00,95.89,95.98,95.76,95.79,43971.0,86.9626,87.0442,86.8447,86.8719,43971.0
2022-12-28 13:30:00,95.8,95.8,95.57,95.66,38426.0,86.881,86.881,86.6724,86.754,38426.0
2022-12-28 14:00:00,95.64,95.93,95.64,95.89,48643.0,86.7359,86.9989,86.7359,86.9626,48643.0
2022-12-28 14:30:00,95.91,96.07,95.75,95.82,48825.0,86.9807,87.1258,86.8356,86.8991,48825.0
2022-12-28 15:00:00,95.8,95.82,95.3,95.43,58577.0,86.881,86.8991,86.4275,86.5454,58577.0
2022-12-28 15:30:00,95.4,95.56,95.31,95.34,209737.0,86.5182,86.6633,86.4366,86.4638,209737.0
2022-12-29 09:30:00,95.78,96.11,95.66,96.1,76708.0,86.8628,87.1621,86.754,87.153,76708.0
2022-12-29 10:00:00,96.09,96.33,96.01,96.08,47296.0,87.144,87.3616,87.0714,87.1349,47296.0
2022-12-29 10:30:00,96.07,96.31,96.07,96.17,37538.0,87.1258,87.3435,87.1258,87.2165,37538.0
2022-12-29 11:00:00,96.18,96.31,96.02,96.07,47732.0,87.2256,87.3435,87.0805,87.1258,47732.0
2022-12-29 11:30:00,96.06,96.52,96.05,96.47,50361.0,87.1168,87.5339,87.1077,87.4886,50361.0
2022-12-29 12:00:00,96.45,96.66,96.41,96.48,39513.0,87.4705,87.6609,87.4342,87.4977,39513.0
2022-12-29 12:30:00,96.48,96.57,96.36,96.45,25000.0,87.4977,87.5793,87.3888,87.4705,25000.0
2022-12-29 13:00:00,96.46,96.49,96.18,96.35,21700.0,87.4795,87.5067,87.2256,87.3798,21700.0
2022-12-29 13:30:00,96.35,96.46,96.31,96.42,25248.0,87.3798,87.4795,87.3435,87.4432,25248.0
2022-12-29 14:00:00,96.45,96.48,96.11,96.13,27649.0,87.4705,87.4977,87.1621,87.1802,27649.0
2022-12-29 14:30:00,96.12,96.26,96.08,96.19,21513.0,87.1712,87.2981,87.1349,87.2347,21513.0
2022-12-29 15:00:00,96.18,96.34,96.0,96.03,47428.0,87.2256,87.3707,87.0623,87.0896,47428.0
2022-12-29 15:30:00,96.02,96.23,95.84,95.99,160874.0,87.0805,87.2709,86.9172,87.0533,160874.0
2022-12-30 09:30:00,96.04,96.08,95.52,95.65,42682.0,87.0986,87.1349,86.627,86.7449,42682.0
2022-12-30 10:00:00,95.66,95.86,95.44,95.76,24112.0,86.754,86.9354,86.5545,86.8447,24112.0
2022-12-30 10:30:00,95.77,95.77,95.3,95.36,32694.0,86.8538,86.8538,86.4275,86.4819,32694.0
2022-12-30 11:00:00,95.41,95.41,95.04,95.09,25711.0,86.5273,86.5273,86.1917,86.2371,25711.0
2022-12-30 11:30:00,95.05,95.31,95.01,95.14,27917.0,86.2008,86.4366,86.1645,86.2824,27917.0
2022-12-30 12:00:00,95.17,95.19,95.01,95.1,18550.0,86.3096,86.3278,86.1645,86.2461,18550.0
2022-12-30 12:30:00,95.1,95.14,94.95,95.14,18505.0,86.2461,86.2824,86.1101,86.2824,18505.0
2022-12-30 13:00:00,95.14,95.15,94.51,94.68,33502.0,86.2824,86.2915,85.7111,85.8652,33502.0
2022-12-30 13:30:00,94.69,94.8,94.46,94.47,36454.0,85.8743,85.9741,85.6657,85.6748,36454.0
2022-12-30 14:00:00,94.46,94.53,94.1,94.22,30236.0,85.6657,85.7292,85.3392,85.4481,30236.0
2022-12-30 14:30:00,94.17,94.29,94.07,94.11,27656.0,85.4027,85.5115,85.312,85.3483,27656.0
2022-12-30 15:00:00,94.11,94.57,94.09,94.38,42363.0,85.3483,85.7655,85.3302,85.5932,42363.0
2022-12-30 15:30:00,94.38,95.06,94.32,94.95,225437.0,85.5932,86.2099,85.5388,86.1101,225437.0
2023-01-03 09:30:00,94.69,95.29,94.46,94.59,128537.0,85.8743,86.4184,85.6657,85.7836,128537.0
2023-01-03 10:00:00,94.6,94.64,93.39,93.69,96447.0,85.7927,85.829,84.6953,84.9674,96447.0
2023-01-03 10:30:00,93.71,94.45,93.54,94.45,57136.0,84.9855,85.6567,84.8314,85.6567,57136.0
2023-01-03 11:00:00,94.46,94.6,93.6,93.75,40910.0,85.6657,85.7927,84.8858,85.0218,40910.0
2023-01-03 11:30:00,93.74,93.93,93.51,93.91,37542.0,85.0128,85.1851,84.8042,85.1669,37542.0
2023-01-03 12:00:00,93.94,94.15,93.84,94.0,43718.0,85.1941,85.3846,85.1034,85.2485,43718.0
2023-01-03 12:30:00,94.02,94.24,93.63,93.75,44334.0,85.2667,85.4662,84.913,85.0218,44334.0
2023-01-03 13:00:00,93.75,94.16,93.59,94.11,57247.0,85.0218,85.3937,84.8767,85.3483,57247.0
2023-01-03 13:30:00,94.06,94.42,94.04,94.34,43241.0,85.303,85.6294,85.2848,85.5569,43241.0
2023-01-03 14:00:00,94.36,94.54,94.2,94.34,53327.0,85.575,85.7383,85.4299,85.5569,53327.0
2023-01-03 14:30:00,94.34,94.67,94.13,94.44,59339.0,85.5569,85.8562,85.3664,85.6476,59339.0
2023-01-03 15:00:00,94.44,94.69,94.33,94.61,56386.0,85.6476,85.8743,85.5478,85.8018,56386.0
2023-01-03 15:30:00,94.62,94.91,94.59,94.87,172169.0,85.8108,86.0738,85.7836,86.0375,172169.0
2023-01-04 09:30:00,95.27,96.65,95.22,96.62,155484.0,86.4003,87.6518,86.355,87.6246,155484.0
2023-01-04 10:00:00,96.6,96.62,95.68,95.91,78523.0,87.6065,87.6246,86.7721,86.9807,78523.0
2023-01-04 10:30:00,95.9,96.21,95.8,96.21,52143.0,86.9717,87.2528,86.881,87.2528,52143.0
2023-01-04 11:00:00,96.24,96.3,96.02,96.04,51913.0,87.28,87.3344,87.0805,87.0986,51913.0
2023-01-04 11:30:00,96.05,96.87,96.04,96.78,48166.0,87.1077,87.8513,87.0986,87.7697,48166.0
2023-01-04 12:00:00,96.8,96.81,96.57,96.57,64123.0,87.7879,87.7969,87.5793,87.5793,64123.0
2023-01-04 12:30:00,96.56,96.67,96.15,96.15,60500.0,87.5702,87.67,87.1984,87.1984,60500.0
2023-01-04 13:00:00,96.13,96.36,96.05,96.17,43849.0,87.1802,87.3888,87.1077,87.2165,43849.0
2023-01-04 13:30:00,96.18,96.2,95.7,95.7,48116.0,87.2256,87.2437,86.7903,86.7903,48116.0
2023-01-04 14:00:00,95.66,95.97,95.13,95.19,73441.0,86.754,87.0351,86.2733,86.3278,73441.0
2023-01-04 14:30:00,95.15,95.45,94.99,95.41,73173.0,86.2915,86.5636,86.1464,86.5273,73173.0
2023-01-04 15:00:00,95.43,95.63,95.26,95.28,53982.0,86.5454,86.7268,86.3912,86.4094,53982.0
2023-01-04 15:30:00,95.27,95.56,94.89,95.51,216461.0,86.4003,86.6633,86.0557,86.618,216461.0
2023-01-05 09:30:00,94.84,95.45,94.31,94.35,101484.0,86.0103,86.5636,85.5297,85.566,101484.0
2023-01-05 10:00:00,94.35,94.52,93.5,93.77,74058.0,85.566,85.7201,84.7951,85.04,74058.0
2023-01-05 10:30:00,93.79,93.86,93.48,93.7,63702.0,85.0581,85.1216,84.777,84.9765,63702.0
2023-01-05 11:00:00,93.68,93.91,93.56,93.84,61464.0,84.9583,85.1669,84.8495,85.1034,61464.0
2023-01-05 11:30:00,93.84,93.92,93.71,93.77,37981.0,85.1034,85.176,84.9855,85.04,37981.0
2023-01-05 12:00:00,93.76,94.14,93.72,94.12,47799.0,85.0309,85.3755,84.9946,85.3574,47799.0
2023-01-05 12:30:00,94.12,94.6,94.11,94.55,46771.0,85.3574,85.7927,85.3483,85.7473,46771.0
2023-01-05 13:00:00,94.56,94.93,94.46,94.75,72206.0,85.7564,86.092,85.6657,85.9287,72206.0
2023-01-05 13:30:00,94.78,94.98,94.71,94.84,72444.0,85.9559,86.1373,85.8924,86.0103,72444.0
2023-01-05 14:00:00,94.84,95.0,94.33,94.33,93163.0,86.0103,86.1554,85.5478,85.5478,93163.0
2023-01-05 14:30:00,94.33,94.61,94.18,94.21,103659.0,85.5478,85.8018,85.4118,85.439,103659.0
2023-01-05 15:00:00,94.19,94.19,93.79,93.85,68087.0,85.4209,85.4209,85.0581,85.1125,68087.0
2023-01-05 15:30:00,93.84,94.01,93.52,93.8,341969.0,85.1034,85.2576,84.8132,85.0672,341969.0
2023-01-06 09:30:00,94.75,95.84,94.75,95.84,111444.0,85.9287,86.9172,85.9287,86.9172,111444.0
2023-01-06 10:00:00,95.85,96.7,95.85,96.35,158827.0,86.9263,87.6972,86.9263,87.3798,158827.0
2023-01-06 10:30:00,96.38,97.04,96.36,96.79,102469.0,87.407,88.0055,87.3888,87.7788,102469.0
2023-01-06 11:00:00,96.78,96.95,96.63,96.65,50688.0,87.7697,87.9239,87.6337,87.6518,50688.0
2023-01-06 11:30:00,96.71,96.71,96.45,96.52,70817.0,87.7062,87.7062,87.4705,87.5339,70817.0
2023-01-06 12:00:00,96.54,96.54,96.03,96.06,41286.0,87.5521,87.5521,87.0896,87.1168,41286.0
2023-01-06 12:30:00,96.07,96.16,95.98,96.05,37296.0,87.1258,87.2074,87.0442,87.1077,37296.0
2023-01-06 13:00:00,96.05,96.13,95.91,96.05,27845.0,87.1077,87.1802,86.9807,87.1077,27845.0
2023-01-06 13:30:00,96.05,96.39,96.05,96.39,42440.0,87.1077,87.416,87.1077,87.416,42440.0
2023-01-06 14:00:00,96.39,96.8,96.39,96.65,76278.0,87.416,87.7879,87.416,87.6518,76278.0
2023-01-06 14:30:00,96.66,96.99,96.66,96.9,148384.0,87.6609,87.9602,87.6609,87.8786,148384.0
2023-01-06 15:00:00,96.93,97.18,96.82,96.82,93004.0,87.9058,88.1325,87.806,87.806,93004.0
2023-01-06 15:30:00,96.82,96.99,96.49,96.5,291423.0,87.806,87.9602,87.5067,87.5158,291423.0
2023-01-09 09:30:00,96.41,97.34,96.23,97.34,135143.0,87.4342,88.2776,87.2709,88.2776,135143.0
2023-01-09 10:00:00,97.37,97.95,97.2,97.75,121318.0,88.3048,88.8308,88.1506,88.6494,121318.0
2023-01-09 10:30:00,97.76,98.15,97.66,97.76,150003.0,88.6585,89.0122,88.5678,88.6585,150003.0
2023-01-09 11:00:00,97.78,97.88,97.57,97.58,65501.0,88.6766,88.7673,88.4862,88.4952,65501.0
2023-01-09 11:30:00,97.59,98.21,97.58,98.16,89520.0,88.5043,89.0666,88.4952,89.0212,89520.0
2023-01-09 12:00:00,98.15,98.15,97.66,97.84,44225.0,89.0122,89.0122,88.5678,88.731,44225.0
2023-01-09 12:30:00,97.83,97.92,97.71,97.81,48050.0,88.722,88.8036,88.6131,88.7038,48050.0
2023-01-09 13:00:00,97.82,97.83,97.62,97.73,48955.0,88.7129,88.722,88.5315,88.6313,48955.0
2023-01-09 13:30:00,97.72,97.93,97.56,97.87,71591.0,88.6222,88.8127,88.4771,88.7582,71591.0
2023-01-09 14:00:00,97.85,98.18,97.81,97.95,115614.0,88.7401,89.0394,88.7038,88.8308,115614.0
2023-01-09 14:30:00,97.95,98.29,97.85,98.07,85506.0,88.8308,89.1391,88.7401,88.9396,85506.0
2023-01-09 15:00:00,98.06,98.32,97.83,97.83,107465.0,88.9306,89.1664,88.722,88.722,107465.0
2023-01-09 15:30:00,97.83,98.16,97.76,97.97,405092.0,88.722,89.0212,88.6585,88.8489,405092.0
2023-01-10 09:30:00,97.61,98.08,97.22,97.47,130947.0,88.5225,88.9487,88.1688,88.3955,130947.0
2023-01-10 10:00:00,97.48,97.66,97.25,97.35,130878.0,88.4046,88.5678,88.196,88.2867,130878.0
2023-01-10 10:30:00,97.37,97.56,97.07,97.5,82145.0,88.3048,88.4771,88.0327,88.4227,82145.0
2023-01-10 11:00:00,97.49,97.62,96.99,97.06,53145.0,88.4136,88.5315,87.9602,88.0237,53145.0
2023-01-10 11:30:00,97.07,97.09,96.87,96.99,35046.0,88.0327,88.0509,87.8513,87.9602,35046.0
2023-01-10 12:00:00,96.97,97.04,96.77,96.8,35156.0,87.942,88.0055,87.7607,87.7879,35156.0
2023-01-10 12:30:00,96.79,97.02,96.65,96.93,88867.0,87.7788,87.9874,87.6518,87.9058,88867.0
2023-01-10 13:00:00,96.93,97.14,96.71,96.73,79334.0,87.9058,88.0962,87.7062,87.7244,79334.0
2023-01-10 13:30:00,96.73,96.95,96.67,96.75,70438.0,87.7244,87.9239,87.67,87.7425,70438.0
2023-01-10 14:00:00,96.75,96.86,96.47,96.66,350963.0,87.7425,87.8423,87.4886,87.6609,350963.0
2023-01-10 14:30:00,96.67,96.76,96.53,96.6,317931.0,87.67,87.7516,87.543,87.6065,317931.0
2023-01-10 15:00:00,96.61,96.82,96.48,96.71,454290.0,87.6156,87.806,87.4977,87.7062,454290.0
2023-01-10 15:30:00,96.7,97.39,96.55,97.27,473697.0,87.6972,88.3229,87.5611,88.2141,473697.0
2023-01-11 09:30:00,97.25,97.65,97.06,97.34,395086.0,88.196,88.5587,88.0237,88.2776,395086.0
2023-01-11 10:00:00,97.35,97.5,97.03,97.24,360759.0,88.2867,88.4227,87.9965,88.1869,360759.0
2023-01-11 10:30:00,97.26,97.49,97.06,97.33,216590.0,88.205,88.4136,88.0237,88.2685,216590.0
2023-01-11 11:00:00,97.37,97.56,97.19,97.24,342569.0,88.3048,88.4771,88.1416,88.1869,342569.0
2023-01-11 11:30:00,97.23,97.52,97.12,97.45,841932.0,88.1778,88.4408,88.0781,88.3773,841932.0
2023-01-11 12:00:00,97.46,97.48,97.32,97.47,100665.0,88.3864,88.4046,88.2595,88.3955,100665.0
2023-01-11 12:30:00,97.46,97.54,97.31,97.34,56981.0,88.3864,88.459,88.2504,88.2776,56981.0
2023-01-11 13:00:00,97.32,97.42,97.1,97.36,121186.0,88.2595,88.3501,88.0599,88.2957,121186.0
2023-01-11 13:30:00,97.35,97.71,97.31,97.5,590042.0,88.2867,88.6131,88.2504,88.4227,590042.0
2023-01-11 14:00:00,97.51,97.51,97.22,97.43,106704.0,88.4318,88.4318,88.1688,88.3592,106704.0
2023-01-11 14:30:00,97.43,97.73,97.39,97.63,90400.0,88.3592,88.6313,88.3229,88.5406,90400.0
2023-01-11 15:00:00,97.64,97.79,97.54,97.7,141865.0,88.5497,88.6857,88.459,88.6041,141865.0
2023-01-11 15:30:00,97.69,97.69,97.44,97.58,450540.0,88.595,88.595,88.3683,88.4952,450540.0
2023-01-12 09:30:00,97.58,97.85,96.94,97.17,113766.0,88.4952,88.7401,87.9148,88.1234,113766.0
2023-01-12 10:00:00,97.16,97.3,96.76,97.19,91883.0,88.1143,88.2413,87.7516,88.1416,91883.0
2023-01-12 10:30:00,97.19,97.3,96.73,97.07,69240.0,88.1416,88.2413,87.7244,88.0327,69240.0
2023-01-12 11:00:00,97.09,97.2,96.82,97.07,79171.0,88.0509,88.1506,87.806,88.0327,79171.0
2023-01-12 11:30:00,97.07,97.09,96.81,97.04,53751.0,88.0327,88.0509,87.7969,88.0055,53751.0
2023-01-12 12:00:00,97.02,97.39,96.99,97.32,39660.0,87.9874,88.3229,87.9602,88.2595,39660.0
2023-01-12 12:30:00,97.31,97.38,96.94,96.98,61644.0,88.2504,88.3139,87.9148,87.9511,61644.0
2023-01-12 13:00:00,96.98,97.22,96.82,96.92,64776.0,87.9511,88.1688,87.806,87.8967,64776.0
2023-01-12 13:30:00,96.94,97.35,96.88,97.34,85593.0,87.9148,88.2867,87.8604,88.2776,85593.0
2023-01-12 14:00:00,97.33,97.35,97.03,97.04,57130.0,88.2685,88.2867,87.9965,88.0055,57130.0
2023-01-12 14:30:00,97.03,97.12,96.84,97.01,65006.0,87.9965,88.0781,87.8241,87.9783,65006.0
2023-01-12 15:00:00,97.02,97.03,96.46,96.48,97958.0,87.9874,87.9965,87.4795,87.4977,97958.0
2023-01-12 15:30:00,96.47,96.59,96.25,96.41,403210.0,87.4886,87.5974,87.2891,87.4342,403210.0
2023-01-13 09:30:00,95.55,95.85,94.7,94.86,171628.0,86.6542,86.9263,85.8834,86.0285,171628.0
2023-01-13 10:00:00,94.84,95.21,94.67,94.98,262860.0,86.0103,86.3459,85.8562,86.1373,262860.0
2023-01-13 10:30:00,94.97,95.29,94.84,95.15,124963.0,86.1282,86.4184,86.0103,86.2915,124963.0
2023-01-13 11:00:00,95.2,95.21,94.9,95.07,53883.0,86.3368,86.3459,86.0648,86.2189,53883.0
2023-01-13 11:30:00,95.05,95.05,94.74,94.76,41947.0,86.2008,86.2008,85.9197,85.9378,41947.0
2023-01-13 12:00:00,94.73,95.18,94.69,95.15,27137.0,85.9106,86.3187,85.8743,86.2915,27137.0
2023-01-13 12:30:00,95.16,95.23,94.98,95.16,36156.0,86.3006,86.364,86.1373,86.3006,36156.0
2023-01-13 13:00:00,95.19,95.29,95.0,95.03,48522.0,86.3278,86.4184,86.1554,86.1827,48522.0
2023-01-13 13:30:00,95.02,95.17,94.9,95.1,43273.0,86.1736,86.3096,86.0648,86.2461,43273.0
2023-01-13 14:00:00,95.11,95.17,94.96,95.08,152796.0,86.2552,86.3096,86.1192,86.228,152796.0
2023-01-13 14:30:00,95.08,95.33,95.06,95.16,109435.0,86.228,86.4547,86.2099,86.3006,109435.0
2023-01-13 15:00:00,95.16,95.2,94.84,94.99,157615.0,86.3006,86.3368,86.0103,86.1464,157615.0
2023-01-13 15:30:00,95.0,95.33,94.75,94.81,707737.0,86.1554,86.4547,85.9287,85.9831,707737.0
2023-01-17 09:30:00,94.78,95.5,94.6,95.24,237145.0,85.9559,86.6089,85.7927,86.3731,237145.0
2023-01-17 10:00:00,95.23,95.43,95.13,95.39,97724.0,86.364,86.5454,86.2733,86.5091,97724.0
2023-01-17 10:30:00,95.4,95.42,94.92,95.11,68155.0,86.5182,86.5363,86.0829,86.2552,68155.0
2023-01-17 11:00:00,95.14,95.19,94.93,95.04,69787.0,86.2824,86.3278,86.092,86.1917,69787.0
2023-01-17 11:30:00,95.05,95.05,94.59,94.61,85480.0,86.2008,86.2008,85.7836,85.8018,85480.0
2023-01-17 12:00:00,94.62,94.65,94.32,94.33,113979.0,85.8108,85.838,85.5388,85.5478,113979.0
2023-01-17 12:30:00,94.35,94.63,94.35,94.57,59068.0,85.566,85.8199,85.566,85.7655,59068.0
2023-01-17 13:00:00,94.61,94.88,94.61,94.71,60141.0,85.8018,86.0466,85.8018,85.8924,60141.0
2023-01-17 13:30:00,94.75,95.06,94.73,94.79,46878.0,85.9287,86.2099,85.9106,85.965,46878.0
2023-01-17 14:00:00,94.79,94.98,94.71,94.78,113586.0,85.965,86.1373,85.8924,85.9559,113586.0
2023-01-17 14:30:00,94.79,95.14,94.79,94.91,306264.0,85.965,86.2824,85.965,86.0738,306264.0
2023-01-17 15:00:00,94.91,95.12,94.63,94.64,97989.0,86.0738,86.2643,85.8199,85.829,97989.0
2023-01-17 15:30:00,94.63,94.88,94.6,94.86,266312.0,85.8199,86.0466,85.7927,86.0285,266312.0
2023-01-18 09:30:00,95.05,95.21,94.37,94.56,478049.0,86.2008,86.3459,85.5841,85.7564,478049.0
2023-01-18 10:00:00,94.55,94.8,94.41,94.63,411714.0,85.7473,85.9741,85.6204,85.8199,411714.0
2023-01-18 10:30:00,94.63,94.76,94.26,94.67,208214.0,85.8199,85.9378,85.4843,85.8562,208214.0
2023-01-18 11:00:00,94.65,94.67,93.69,93.76,109108.0,85.838,85.8562,84.9674,85.0309,109108.0
2023-01-18 11:30:00,93.74,93.74,93.32,93.42,44282.0,85.0128,85.0128,84.6319,84.7225,44282.0
2023-01-18 12:00:00,93.41,93.41,93.03,93.05,59738.0,84.7135,84.7135,84.3689,84.387,59738.0
2023-01-18 12:30:00,93.03,93.17,92.81,92.87,38671.0,84.3689,84.4958,84.1693,84.2238,38671.0
2023-01-18 13:00:00,92.87,92.92,92.53,92.72,54589.0,84.2238,84.2691,83.9154,84.0877,54589.0
2023-01-18 13:30:00,92.72,93.08,92.68,92.94,67462.0,84.0877,84.4142,84.0514,84.2872,67462.0
2023-01-18 14:00:00,92.92,93.11,92.85,92.9,46085.0,84.2691,84.4414,84.2056,84.251,46085.0
2023-01-18 14:30:00,92.92,93.01,92.61,92.88,59767.0,84.2691,84.3507,83.988,84.2328,59767.0
2023-01-18 15:00:00,92.86,93.09,92.69,92.86,83955.0,84.2147,84.4233,84.0605,84.2147,83955.0
2023-01-18 15:30:00,92.86,92.9,92.36,92.45,325480.0,84.2147,84.251,83.7612,83.8429,325480.0
2023-01-19 09:30:00,92.3,92.66,91.9,92.41,94576.0,83.7068,84.0333,83.3441,83.8066,94576.0
2023-01-19 10:00:00,92.42,92.42,92.09,92.12,54624.0,83.8156,83.8156,83.5164,83.5436,54624.0
2023-01-19 10:30:00,92.09,92.16,91.51,91.62,76578.0,83.5164,83.5799,82.9904,83.0901,76578.0
2023-01-19 11:00:00,91.61,91.97,91.6,91.97,91158.0,83.0811,83.4075,83.072,83.4075,91158.0
2023-01-19 11:30:00,91.96,92.13,91.89,92.02,91065.0,83.3985,83.5526,83.335,83.4529,91065.0
2023-01-19 12:00:00,92.04,92.18,91.93,92.04,48183.0,83.471,83.598,83.3713,83.471,48183.0
2023-01-19 12:30:00,92.06,92.09,91.93,92.09,44716.0,83.4892,83.5164,83.3713,83.5164,44716.0
2023-01-19 13:00:00,92.11,92.31,92.03,92.07,43432.0,83.5345,83.7159,83.462,83.4982,43432.0
2023-01-19 13:30:00,92.09,92.16,91.84,91.98,58169.0,83.5164,83.5799,83.2896,83.4166,58169.0
2023-01-19 14:00:00,91.98,92.01,91.67,91.71,60618.0,83.4166,83.4438,83.1355,83.1717,60618.0
2023-01-19 14:30:00,91.67,91.79,91.51,91.69,50482.0,83.1355,83.2443,82.9904,83.1536,50482.0
2023-01-19 15:00:00,91.7,91.8,91.55,91.68,41194.0,83.1627,83.2534,83.0266,83.1445,41194.0
2023-01-19 15:30:00,91.68,91.9,91.58,91.63,192363.0,83.1445,83.3441,83.0539,83.0992,192363.0
2023-01-20 09:30:00,91.28,91.39,90.09,90.57,393921.0,82.7818,82.8815,81.7026,82.1379,393921.0
2023-01-20 10:00:00,90.53,90.79,90.19,90.75,113636.0,82.1016,82.3374,81.7933,82.3011,113636.0
2023-01-20 10:30:00,90.77,90.99,90.65,90.91,164473.0,82.3193,82.5188,82.2104,82.4462,164473.0
2023-01-20 11:00:00,90.94,90.94,90.64,90.85,86944.0,82.4734,82.4734,82.2014,82.3918,86944.0
2023-01-20 11:30:00,90.86,91.08,90.75,90.91,92882.0,82.4009,82.6004,82.3011,82.4462,92882.0
2023-01-20 12:00:00,90.89,90.94,90.79,90.86,80636.0,82.4281,82.4734,82.3374,82.4009,80636.0
2023-01-20 12:30:00,90.85,90.93,90.79,90.92,105093.0,82.3918,82.4644,82.3374,82.4553,105093.0
2023-01-20 13:00:00,90.93,91.26,90.87,91.05,166337.0,82.4644,82.7636,82.41,82.5732,166337.0
2023-01-20 13:30:00,91.1,91.42,91.08,91.29,97601.0,82.6185,82.9087,82.6004,82.7908,97601.0
2023-01-20 14:00:00,91.28,92.84,91.15,91.45,139173.0,82.7818,84.1965,82.6639,82.936,139173.0
2023-01-20 14:30:00,91.46,91.66,91.35,91.59,97906.0,82.945,83.1264,82.8453,83.0629,97906.0
2023-01-20 15:00:00,91.61,92.08,91.61,91.93,72654.0,83.0811,83.5073,83.0811,83.3713,72654.0
2023-01-20 15:30:00,91.96,92.26,91.87,92.13,299787.0,83.3985,83.6705,83.3169,83.5526,299787.0
2023-01-23 09:30:00,91.93,92.3,91.57,92.19,140062.0,83.3713,83.7068,83.0448,83.6071,140062.0
2023-01-23 10:00:00,92.2,92.6,92.1,92.59,89443.0,83.6161,83.9789,83.5254,83.9698,89443.0
2023-01-23 10:30:00,92.59,92.82,92.49,92.68,70894.0,83.9698,84.1784,83.8791,84.0514,70894.0
2023-01-23 11:00:00,92.7,93.15,92.68,92.8,77046.0,84.0696,84.4777,84.0514,84.1603,77046.0
2023-01-23 11:30:00,92.8,92.92,92.66,92.75,70843.0,84.1603,84.2691,84.0333,84.1149,70843.0
2023-01-23 12:00:00,92.76,92.89,92.6,92.84,71058.0,84.124,84.2419,83.9789,84.1965,71058.0
2023-01-23 12:30:00,92.84,92.9,92.75,92.88,57822.0,84.1965,84.251,84.1149,84.2328,57822.0
2023-01-23 13:00:00,92.87,93.1,92.81,93.1,56515.0,84.2238,84.4323,84.1693,84.4323,56515.0
2023-01-23 13:30:00,93.09,93.5,93.08,93.36,75081.0,84.4233,84.7951,84.4142,84.6681,75081.0
2023-01-23 14:00:00,93.37,93.37,92.85,92.88,74401.0,84.6772,84.6772,84.2056,84.2328,74401.0
2023-01-23 14:30:00,92.89,93.0,92.4,92.53,69035.0,84.2419,84.3416,83.7975,83.9154,69035.0
2023-01-23 15:00:00,92.49,92.57,92.35,92.44,75300.0,83.8791,83.9517,83.7522,83.8338,75300.0
2023-01-23 15:30:00,92.45,92.75,92.26,92.65,271553.0,83.8429,84.1149,83.6705,84.0242,271553.0
2023-01-24 09:30:00,92.32,92.54,91.41,91.51,192315.0,83.725,83.9245,82.8997,82.9904,192315.0
2023-01-24 10:00:00,91.49,92.43,91.29,92.42,92968.0,82.9722,83.8247,82.7908,83.8156,92968.0
2023-01-24 10:30:00,92.43,92.7,92.36,92.49,271260.0,83.8247,84.0696,83.7612,83.8791,271260.0
2023-01-24 11:00:00,92.5,92.54,92.22,92.32,68515.0,83.8882,83.9245,83.6343,83.725,68515.0
2023-01-24 11:30:00,92.33,92.46,92.26,92.41,36587.0,83.734,83.8519,83.6705,83.8066,36587.0
2023-01-24 12:00:00,92.35,92.36,92.08,92.21,37802.0,83.7522,83.7612,83.5073,83.6252,37802.0
2023-01-24 12:30:00,92.2,92.42,92.13,92.41,34790.0,83.6161,83.8156,83.5526,83.8066,34790.0
2023-01-24 13:00:00,92.41,92.66,92.38,92.51,48640.0,83.8066,84.0333,83.7794,83.8973,48640.0
2023-01-24 13:30:00,92.51,92.62,92.34,92.43,92482.0,83.8973,83.997,83.7431,83.8247,92482.0
2023-01-24 14:00:00,92.39,92.52,92.22,92.5,45510.0,83.7884,83.9063,83.6343,83.8882,45510.0
2023-01-24 14:30:00,92.53,92.88,92.48,92.87,107858.0,83.9154,84.2328,83.8701,84.2238,107858.0
2023-01-24 15:00:00,92.89,92.93,92.74,92.83,48469.0,84.2419,84.2782,84.1059,84.1875,48469.0
2023-01-24 15:30:00,92.84,92.85,92.56,92.72,262712.0,84.1965,84.2056,83.9426,84.0877,262712.0
2023-01-25 09:30:00,92.44,92.52,91.7,91.91,78321.0,83.8338,83.9063,83.1627,83.3531,78321.0
2023-01-25 10:00:00,91.96,92.54,91.95,92.2,43129.0,83.3985,83.9245,83.3894,83.6161,43129.0
2023-01-25 10:30:00,92.21,92.35,91.84,91.97,91922.0,83.6252,83.7522,83.2896,83.4075,91922.0
2023-01-25 11:00:00,91.96,92.16,91.82,92.11,82489.0,83.3985,83.5799,83.2715,83.5345,82489.0
2023-01-25 11:30:00,92.13,92.16,91.84,91.95,84104.0,83.5526,83.5799,83.2896,83.3894,84104.0
2023-01-25 12:00:00,91.94,92.0,91.6,91.76,403153.0,83.3803,83.4347,83.072,83.2171,403153.0
2023-01-25 12:30:00,91.79,92.01,91.79,91.95,37733.0,83.2443,83.4438,83.2443,83.3894,37733.0
2023-01-25 13:00:00,91.96,92.28,91.91,92.23,51951.0,83.3985,83.6887,83.3531,83.6433,51951.0
2023-01-25 13:30:00,92.23,92.29,92.13,92.2,38295.0,83.6433,83.6977,83.5526,83.6161,38295.0
2023-01-25 14:00:00,92.21,92.42,92.01,92.11,91942.0,83.6252,83.8156,83.4438,83.5345,91942.0
2023-01-25 14:30:00,92.1,92.23,92.0,92.11,64609.0,83.5254,83.6433,83.4347,83.5345,64609.0
2023-01-25 15:00:00,92.11,92.37,92.1,92.36,79945.0,83.5345,83.7703,83.5254,83.7612,79945.0
2023-01-25 15:30:00,92.37,92.48,92.22,92.34,304221.0,83.7703,83.8701,83.6343,83.7431,304221.0
2023-01-26 09:30:00,92.18,92.6,91.95,92.57,114989.0,83.598,83.9789,83.3894,83.9517,114989.0
2023-01-26 10:00:00,92.59,93.37,92.43,93.27,122581.0,83.9698,84.6772,83.8247,84.5865,122581.0
2023-01-26 10:30:00,93.25,93.25,92.76,92.91,69722.0,84.5684,84.5684,84.124,84.26,69722.0
2023-01-26 11:00:00,92.93,93.09,92.77,92.95,72238.0,84.2782,84.4233,84.1331,84.2963,72238.0
2023-01-26 11:30:00,92.98,93.15,92.92,93.13,76637.0,84.3235,84.4777,84.2691,84.4595,76637.0
2023-01-26 12:00:00,93.13,93.22,93.0,93.06,57809.0,84.4595,84.5412,84.3416,84.3961,57809.0
2023-01-26 12:30:00,93.05,93.12,92.86,92.88,52758.0,84.387,84.4505,84.2147,84.2328,52758.0
2023-01-26 13:00:00,92.9,93.06,92.86,92.94,37838.0,84.251,84.3961,84.2147,84.2872,37838.0
2023-01-26 13:30:00,92.94,93.2,92.92,92.99,53320.0,84.2872,84.523,84.2691,84.3326,53320.0
2023-01-26 14:00:00,93.0,93.15,92.92,93.05,30333.0,84.3416,84.4777,84.2691,84.387,30333.0
2023-01-26 14:30:00,93.06,93.1,92.82,92.82,85042.0,84.3961,84.4323,84.1784,84.1784,85042.0
2023-01-26 15:00:00,92.81,93.14,92.77,93.05,63869.0,84.1693,84.4686,84.1331,84.387,63869.0
2023-01-26 15:30:00,93.04,93.09,92.91,92.99,277056.0,84.3779,84.4233,84.26,84.3326,277056.0
2023-01-27 09:30:00,92.69,92.84,92.25,92.68,74837.0,84.0605,84.1965,83.6615,84.0514,74837.0
2023-01-27 10:00:00,92.71,93.11,92.57,93.05,54646.0,84.0786,84.4414,83.9517,84.387,54646.0
2023-01-27 10:30:00,93.12,93.12,92.6,92.73,27631.0,84.4505,84.4505,83.9789,84.0968,27631.0
2023-01-27 11:00:00,92.77,92.86,92.7,92.76,27078.0,84.1331,84.2147,84.0696,84.124,27078.0
2023-01-27 11:30:00,92.76,93.26,92.76,93.23,21264.0,84.124,84.5774,84.124,84.5502,21264.0
2023-01-27 12:00:00,93.26,93.27,92.96,93.0,65763.0,84.5774,84.5865,84.3054,84.3416,65763.0
2023-01-27 12:30:00,92.97,93.15,92.97,93.03,36668.0,84.3144,84.4777,84.3144,84.3689,36668.0
2023-01-27 13:00:00,93.04,93.07,92.83,92.88,32519.0,84.3779,84.4051,84.1875,84.2328,32519.0
2023-01-27 13:30:00,92.9,92.97,92.75,92.9,29338.0,84.251,84.3144,84.1149,84.251,29338.0
2023-01-27 14:00:00,92.92,93.1,92.92,93.06,32182.0,84.2691,84.4323,84.2691,84.3961,32182.0
2023-01-27 14:30:00,93.04,93.23,93.03,93.19,39680.0,84.3779,84.5502,84.3689,84.514,39680.0
2023-01-27 15:00:00,93.2,93.37,93.14,93.2,53010.0,84.523,84.6772,84.4686,84.523,53010.0
2023-01-27 15:30:00,93.23,93.48,92.99,93.06,284647.0,84.5502,84.777,84.3326,84.3961,284647.0
2023-01-30 09:30:00,92.8,93.27,92.68,93.19,74360.0,84.1603,84.5865,84.0514,84.514,74360.0
2023-01-30 10:00:00,93.23,93.78,93.2,93.78,70665.0,84.5502,85.049,84.523,85.049,70665.0
2023-01-30 10:30:00,93.76,93.97,93.6,93.78,236114.0,85.0309,85.2213,84.8858,85.049,236114.0
2023-01-30 11:00:00,93.76,93.87,93.54,93.7,112246.0,85.0309,85.1306,84.8314,84.9765,112246.0
2023-01-30 11:30:00,93.7,93.75,93.46,93.66,61023.0,84.9765,85.0218,84.7588,84.9402,61023.0
2023-01-30 12:00:00,93.66,93.92,93.61,93.82,69302.0,84.9402,85.176,84.8949,85.0853,69302.0
2023-01-30 12:30:00,93.83,93.9,93.49,93.53,93362.0,85.0944,85.1579,84.786,84.8223,93362.0
2023-01-30 13:00:00,93.51,93.92,93.41,93.76,113961.0,84.8042,85.176,84.7135,85.0309,113961.0
2023-01-30 13:30:00,93.78,93.81,93.56,93.67,66819.0,85.049,85.0762,84.8495,84.9493,66819.0
2023-01-30 14:00:00,93.68,93.68,93.27,93.31,128213.0,84.9583,84.9583,84.5865,84.6228,128213.0
2023-01-30 14:30:00,93.31,93.33,92.87,92.96,97816.0,84.6228,84.6409,84.2238,84.3054,97816.0
2023-01-30 15:00:00,92.97,93.21,92.89,92.95,183027.0,84.3144,84.5321,84.2419,84.2963,183027.0
2023-01-30 15:30:00,92.94,93.16,92.73,92.87,309688.0,84.2872,84.4868,84.0968,84.2238,309688.0
2023-01-31 09:30:00,92.96,93.14,91.94,92.21,131964.0,84.3054,84.4686,83.3803,83.6252,131964.0
2023-01-31 10:00:00,92.2,92.43,91.92,92.15,125431.0,83.6161,83.8247,83.3622,83.5708,125431.0
2023-01-31 10:30:00,92.17,92.48,92.14,92.37,71428.0,83.5889,83.8701,83.5617,83.7703,71428.0
2023-01-31 11:00:00,92.37,92.57,92.25,92.26,61798.0,83.7703,83.9517,83.6615,83.6705,61798.0
2023-01-31 11:30:00,92.29,92.61,92.28,92.52,154396.0,83.6977,83.988,83.6887,83.9063,154396.0
2023-01-31 12:00:00,92.54,92.57,92.35,92.39,39880.0,83.9245,83.9517,83.7522,83.7884,39880.0
2023-01-31 12:30:00,92.36,92.47,92.26,92.31,45429.0,83.7612,83.861,83.6705,83.7159,45429.0
2023-01-31 13:00:00,92.32,92.39,92.26,92.31,54395.0,83.725,83.7884,83.6705,83.7159,54395.0
2023-01-31 13:30:00,92.31,92.56,92.31,92.55,70667.0,83.7159,83.9426,83.7159,83.9335,70667.0
2023-01-31 14:00:00,92.56,92.96,92.56,92.95,121251.0,83.9426,84.3054,83.9426,84.2963,121251.0
2023-01-31 14:30:00,92.96,92.96,92.79,92.83,172461.0,84.3054,84.3054,84.1512,84.1875,172461.0
2023-01-31 15:00:00,92.84,93.04,92.84,93.02,197467.0,84.1965,84.3779,84.1965,84.3598,197467.0
2023-01-31 15:30:00,93.02,94.13,93.01,93.98,571706.0,84.3598,85.3664,84.3507,85.2304,571706.0
2023-02-01 09:30:00,93.18,93.49,93.03,93.48,125121.0,84.5049,84.786,84.3689,84.777,125121.0
2023-02-01 10:00:00,93.48,93.49,92.95,93.01,89660.0,84.777,84.786,84.2963,84.3507,89660.0
2023-02-01 10:30:00,93.0,93.44,93.0,93.36,75130.0,84.3416,84.7407,84.3416,84.6681,75130.0
2023-02-01 11:00:00,93.38,93.93,93.37,93.91,107287.0,84.6863,85.1851,84.6772,85.1669,107287.0
2023-02-01 11:30:00,93.92,94.05,93.68,93.68,136519.0,85.176,85.2939,84.9583,84.9583,136519.0
2023-02-01 12:00:00,93.67,93.71,93.4,93.42,68443.0,84.9493,84.9855,84.7044,84.7225,68443.0
2023-02-01 12:30:00,93.43,93.5,93.22,93.29,54401.0,84.7316,84.7951,84.5412,84.6046,54401.0
2023-02-01 13:00:00,93.28,93.41,93.21,93.31,48421.0,84.5956,84.7135,84.5321,84.6228,48421.0
2023-02-01 13:30:00,93.33,93.67,93.29,93.56,81580.0,84.6409,84.9493,84.6046,84.8495,81580.0
2023-02-01 14:00:00,93.45,93.65,93.17,93.47,96762.0,84.7498,84.9311,84.4958,84.7679,96762.0
2023-02-01 14:30:00,93.48,94.41,93.15,94.21,208280.0,84.777,85.6204,84.4777,85.439,208280.0
2023-02-01 15:00:00,94.25,94.64,94.2,94.63,150591.0,85.4753,85.829,85.4299,85.8199,150591.0
2023-02-01 15:30:00,94.63,95.2,94.46,94.64,468659.0,85.8199,86.3368,85.6657,85.829,468659.0
2023-02-02 09:30:00,94.65,94.65,93.58,94.14,179219.0,85.838,85.838,84.8676,85.3755,179219.0
2023-02-02 10:00:00,94.18,94.94,94.02,94.94,97177.0,85.4118,86.101,85.2667,86.101,97177.0
2023-02-02 10:30:00,94.95,95.63,94.93,95.44,116470.0,86.1101,86.7268,86.092,86.5545,116470.0
2023-02-02 11:00:00,95.45,95.48,95.07,95.22,67903.0,86.5636,86.5908,86.2189,86.355,67903.0
2023-02-02 11:30:00,95.22,95.47,95.22,95.25,55344.0,86.355,86.5817,86.355,86.3822,55344.0
2023-02-02 12:00:00,95.25,95.54,95.22,95.42,54166.0,86.3822,86.6452,86.355,86.5363,54166.0
2023-02-02 12:30:00,95.42,95.54,95.25,95.28,50627.0,86.5363,86.6452,86.3822,86.4094,50627.0
2023-02-02 13:00:00,95.28,95.42,94.8,94.8,49471.0,86.4094,86.5363,85.9741,85.9741,49471.0
2023-02-02 13:30:00,94.81,95.1,94.7,95.09,71693.0,85.9831,86.2461,85.8834,86.2371,71693.0
2023-02-02 14:00:00,95.09,95.1,94.35,94.46,64084.0,86.2371,86.2461,85.566,85.6657,64084.0
2023-02-02 14:30:00,94.45,94.52,94.19,94.43,71810.0,85.6567,85.7201,85.4209,85.6385,71810.0
2023-02-02 15:00:00,94.44,94.83,94.35,94.83,90617.0,85.6476,86.0013,85.566,86.0013,90617.0
2023-02-02 15:30:00,94.83,94.93,94.39,94.54,274191.0,86.0013,86.092,85.6022,85.7383,274191.0
2023-02-03 09:30:00,93.93,94.09,91.81,91.97,136669.0,85.1851,85.3302,83.2624,83.4075,136669.0
2023-02-03 10:00:00,91.96,92.01,91.02,91.1,153943.0,83.3985,83.4438,82.546,82.6185,153943.0
2023-02-03 10:30:00,91.12,91.37,90.98,91.19,135219.0,82.6367,82.8634,82.5097,82.7002,135219.0
2023-02-03 11:00:00,91.2,91.8,91.17,91.77,84769.0,82.7092,83.2534,82.682,83.2262,84769.0
2023-02-03 11:30:00,91.78,92.07,91.37,91.42,105132.0,83.2352,83.4982,82.8634,82.9087,105132.0
2023-02-03 12:00:00,91.44,91.79,91.44,91.7,92621.0,82.9269,83.2443,82.9269,83.1627,92621.0
2023-02-03 12:30:00,91.72,92.07,91.67,91.76,58310.0,83.1808,83.4982,83.1355,83.2171,58310.0
2023-02-03 13:00:00,91.74,91.8,91.56,91.6,90857.0,83.199,83.2534,83.0357,83.072,90857.0
2023-02-03 13:30:00,91.55,91.99,91.45,91.99,86929.0,83.0266,83.4257,82.936,83.4257,86929.0
2023-02-03 14:00:00,92.0,92.25,91.98,92.12,71080.0,83.4347,83.6615,83.4166,83.5436,71080.0
2023-02-03 14:30:00,92.12,92.34,91.99,92.16,46991.0,83.5436,83.7431,83.4257,83.5799,46991.0
2023-02-03 15:00:00,92.14,92.51,92.07,92.33,63390.0,83.5617,83.8973,83.4982,83.734,63390.0
2023-02-03 15:30:00,92.36,92.53,92.04,92.1,338100.0,83.7612,83.9154,83.471,83.5254,338100.0
2023-02-06 09:30:00,91.94,92.51,91.74,92.4,206339.0,83.3803,83.8973,83.199,83.7975,206339.0
2023-02-06 10:00:00,92.4,92.45,91.81,91.81,103006.0,83.7975,83.8429,83.2624,83.2624,103006.0
2023-02-06 10:30:00,91.77,92.11,91.73,91.98,101630.0,83.2262,83.5345,83.1899,83.4166,101630.0
2023-02-06 11:00:00,91.98,92.11,91.82,91.84,60314.0,83.4166,83.5345,83.2715,83.2896,60314.0
2023-02-06 11:30:00,91.85,91.89,91.63,91.66,102870.0,83.2987,83.335,83.0992,83.1264,102870.0
2023-02-06 12:00:00,91.66,91.84,91.57,91.66,78621.0,83.1264,83.2896,83.0448,83.1264,78621.0
2023-02-06 12:30:00,91.67,91.77,91.6,91.72,48188.0,83.1355,83.2262,83.072,83.1808,48188.0
2023-02-06 13:00:00,91.73,91.88,91.7,91.82,58925.0,83.1899,83.3259,83.1627,83.2715,58925.0
2023-02-06 13:30:00,91.81,91.89,91.67,91.67,61482.0,83.2624,83.335,83.1355,83.1355,61482.0
2023-02-06 14:00:00,91.67,92.06,91.65,92.06,54289.0,83.1355,83.4892,83.1173,83.4892,54289.0
2023-02-06 14:30:00,92.09,92.33,91.96,92.3,77817.0,83.5164,83.734,83.3985,83.7068,77817.0
2023-02-06 15:00:00,92.32,92.56,92.19,92.25,120048.0,83.725,83.9426,83.6071,83.6615,120048.0
2023-02-06 15:30:00,92.27,92.58,92.15,92.52,341245.0,83.6796,83.9607,83.5708,83.9063,341245.0
2023-02-07 09:30:00,92.19,92.19,91.27,91.47,163720.0,83.6071,83.6071,82.7727,82.9541,163720.0
2023-02-07 10:00:00,91.48,91.63,90.87,91.04,152377.0,82.9632,83.0992,82.41,82.5641,152377.0
2023-02-07 10:30:00,91.02,91.21,90.9,91.02,125572.0,82.546,82.7183,82.4372,82.546,125572.0
2023-02-07 11:00:00,91.04,91.39,91.0,91.25,96755.0,82.5641,82.8815,82.5278,82.7546,96755.0
2023-02-07 11:30:00,91.26,91.34,91.04,91.1,137085.0,82.7636,82.8362,82.5641,82.6185,137085.0
2023-02-07 12:00:00,91.1,91.72,91.08,91.68,165710.0,82.6185,83.1808,82.6004,83.1445,165710.0
2023-02-07 12:30:00,91.68,92.2,91.55,91.98,100895.0,83.1445,83.6161,83.0266,83.4166,100895.0
2023-02-07 13:00:00,91.98,92.11,91.16,91.16,144701.0,83.4166,83.5345,82.673,82.673,144701.0
2023-02-07 13:30:00,91.11,91.11,90.68,91.05,152876.0,82.6276,82.6276,82.2376,82.5732,152876.0
2023-02-07 14:00:00,91.1,91.69,91.1,91.41,58002.0,82.6185,83.1536,82.6185,82.8997,58002.0
2023-02-07 14:30:00,91.41,91.82,91.38,91.81,105561.0,82.8997,83.2715,82.8725,83.2624,105561.0
2023-02-07 15:00:00,91.81,92.04,91.65,91.95,161839.0,83.2624,83.471,83.1173,83.3894,161839.0
2023-02-07 15:30:00,91.95,92.53,91.85,92.27,412930.0,83.3894,83.9154,83.2987,83.6796,412930.0
2023-02-08 09:30:00,91.77,91.77,91.0,91.27,123054.0,83.2262,83.2262,82.5278,82.7727,123054.0
2023-02-08 10:00:00,91.25,91.27,90.89,91.05,123357.0,82.7546,82.7727,82.4281,82.5732,123357.0
2023-02-08 10:30:00,91.04,91.21,90.78,90.87,121582.0,82.5641,82.7183,82.3283,82.41,121582.0
2023-02-08 11:00:00,90.87,91.05,90.55,90.58,86769.0,82.41,82.5732,82.1197,82.147,86769.0
2023-02-08 11:30:00,90.56,90.62,90.42,90.6,95720.0,82.1288,82.1832,82.0018,82.1651,95720.0
2023-02-08 12:00:00,90.59,90.66,90.19,90.21,72376.0,82.156,82.2195,81.7933,81.8114,72376.0
2023-02-08 12:30:00,90.21,90.47,90.01,90.44,92905.0,81.8114,82.0472,81.63,82.02,92905.0
2023-02-08 13:00:00,90.46,90.53,90.38,90.39,56952.0,82.0381,82.1016,81.9656,81.9746,56952.0
2023-02-08 13:30:00,90.38,90.6,90.33,90.58,129917.0,81.9656,82.1651,81.9202,82.147,129917.0
2023-02-08 14:00:00,90.55,90.72,90.48,90.5,71287.0,82.1197,82.2739,82.0563,82.0744,71287.0
2023-02-08 14:30:00,90.49,90.53,90.3,90.48,103949.0,82.0653,82.1016,81.893,82.0563,103949.0
2023-02-08 15:00:00,90.45,90.51,90.11,90.16,116398.0,82.0291,82.0835,81.7207,81.7661,116398.0
2023-02-08 15:30:00,90.15,90.47,90.04,90.4,546211.0,81.757,82.0472,81.6572,81.9837,546211.0
2023-02-09 09:30:00,89.81,90.24,89.6,89.96,169533.0,82.2127,82.6063,82.0204,82.35,169533.0
2023-02-09 10:00:00,89.94,90.0,89.18,89.26,143535.0,82.3317,82.3866,81.636,81.7092,143535.0
2023-02-09 10:30:00,89.28,89.55,89.23,89.5,138502.0,81.7275,81.9747,81.6817,81.9289,138502.0
2023-02-09 11:00:00,89.51,89.65,89.19,89.28,75359.0,81.9381,82.0662,81.6451,81.7275,75359.0
2023-02-09 11:30:00,89.25,89.28,88.92,89.04,73339.0,81.7001,81.7275,81.398,81.5078,73339.0
2023-02-09 12:00:00,89.07,89.33,89.07,89.2,46839.0,81.5353,81.7733,81.5353,81.6543,46839.0
2023-02-09 12:30:00,89.18,89.21,88.79,88.8,51338.0,81.636,81.6634,81.279,81.2881,51338.0
2023-02-09 13:00:00,88.79,88.97,88.71,88.81,67442.0,81.279,81.4437,81.2057,81.2973,67442.0
2023-02-09 13:30:00,88.79,88.92,88.59,88.65,38067.0,81.279,81.398,81.0959,81.1508,38067.0
2023-02-09 14:00:00,88.65,88.7,88.45,88.53,77484.0,81.1508,81.1966,80.9677,81.041,77484.0
2023-02-09 14:30:00,88.55,88.96,88.54,88.85,49405.0,81.0593,81.4346,81.0501,81.3339,49405.0
2023-02-09 15:00:00,88.84,88.84,88.13,88.2,100425.0,81.3247,81.3247,80.6748,80.7389,100425.0
2023-02-09 15:30:00,88.2,88.88,88.15,88.5,456146.0,80.7389,81.3614,80.6931,81.0135,456146.0
2023-02-10 09:30:00,88.94,89.51,88.64,89.48,104522.0,81.4163,81.9381,81.1417,81.9106,104522.0
2023-02-10 10:00:00,89.43,90.07,89.31,90.07,92919.0,81.8648,82.4507,81.755,82.4507,92919.0
2023-02-10 10:30:00,90.09,90.09,89.62,89.63,72289.0,82.469,82.469,82.0388,82.0479,72289.0
2023-02-10 11:00:00,89.64,89.87,89.64,89.81,38316.0,82.0571,82.2676,82.0571,82.2127,38316.0
2023-02-10 11:30:00,89.79,90.0,89.74,89.98,63697.0,82.1944,82.3866,82.1486,82.3683,63697.0
2023-02-10 12:00:00,90.0,90.04,89.8,90.01,92178.0,82.3866,82.4232,82.2035,82.3958,92178.0
2023-02-10 12:30:00,90.03,90.3,89.95,90.17,69346.0,82.4141,82.6612,82.3408,82.5422,69346.0
2023-02-10 13:00:00,90.18,90.32,90.07,90.08,54847.0,82.5514,82.6795,82.4507,82.4598,54847.0
2023-02-10 13:30:00,90.05,90.11,89.87,89.99,59110.0,82.4324,82.4873,82.2676,82.3775,59110.0
2023-02-10 14:00:00,89.98,90.06,89.88,90.01,41339.0,82.3683,82.4415,82.2768,82.3958,41339.0
2023-02-10 14:30:00,90.01,90.26,89.96,90.21,78629.0,82.3958,82.6246,82.35,82.5788,78629.0
2023-02-10 15:00:00,90.21,90.34,90.11,90.22,100156.0,82.5788,82.6978,82.4873,82.588,100156.0
2023-02-10 15:30:00,90.21,90.62,90.2,90.54,217186.0,82.5788,82.9542,82.5697,82.8809,217186.0
2023-02-13 09:30:00,90.63,90.95,90.57,90.71,101438.0,82.9633,83.2562,82.9084,83.0365,101438.0
2023-02-13 10:00:00,90.7,91.14,90.64,91.1,74746.0,83.0274,83.4302,82.9725,83.3936,74746.0
2023-02-13 10:30:00,91.13,91.37,91.03,91.21,67351.0,83.421,83.6407,83.3295,83.4942,67351.0
2023-02-13 11:00:00,91.22,91.31,91.1,91.25,63756.0,83.5034,83.5858,83.3936,83.5309,63756.0
2023-02-13 11:30:00,91.25,91.27,91.09,91.14,62876.0,83.5309,83.5492,83.3844,83.4302,62876.0
2023-02-13 12:00:00,91.11,91.15,90.95,91.12,54953.0,83.4027,83.4393,83.2562,83.4119,54953.0
2023-02-13 12:30:00,91.12,91.2,91.07,91.15,104091.0,83.4119,83.4851,83.3661,83.4393,104091.0
2023-02-13 13:00:00,91.16,91.19,91.01,91.1,38024.0,83.4485,83.4759,83.3112,83.3936,38024.0
2023-02-13 13:30:00,91.15,91.24,91.08,91.16,59246.0,83.4393,83.5217,83.3752,83.4485,59246.0
2023-02-13 14:00:00,91.17,91.19,90.85,90.86,58973.0,83.4576,83.4759,83.1647,83.1739,58973.0
2023-02-13 14:30:00,90.84,90.88,90.67,90.73,57387.0,83.1555,83.1922,82.9999,83.0549,57387.0
2023-02-13 15:00:00,90.73,90.93,90.61,90.87,101789.0,83.0549,83.2379,82.945,83.183,101789.0
2023-02-13 15:30:00,90.88,91.12,90.84,91.1,258866.0,83.1922,83.4119,83.1555,83.3936,258866.0
2023-02-14 09:30:00,91.09,91.32,90.47,91.28,105052.0,83.3844,83.5949,82.8168,83.5583,105052.0
2023-02-14 10:00:00,91.22,91.59,91.05,91.16,87139.0,83.5034,83.8421,83.3478,83.4485,87139.0
2023-02-14 10:30:00,91.12,91.2,90.44,90.55,82058.0,83.4119,83.4851,82.7894,82.8901,82058.0
2023-02-14 11:00:00,90.57,90.92,90.31,90.35,52596.0,82.9084,83.2288,82.6704,82.707,52596.0
2023-02-14 11:30:00,90.3,90.3,89.95,90.12,88786.0,82.6612,82.6612,82.3408,82.4965,88786.0
2023-02-14 12:00:00,90.11,90.45,90.08,90.27,36197.0,82.4873,82.7985,82.4598,82.6338,36197.0
2023-02-14 12:30:00,90.29,90.54,90.26,90.52,25014.0,82.6521,82.8809,82.6246,82.8626,25014.0
2023-02-14 13:00:00,90.55,90.95,90.55,90.72,54350.0,82.8901,83.2562,82.8901,83.0457,54350.0
2023-02-14 13:30:00,90.71,90.85,90.62,90.83,40755.0,83.0365,83.1647,82.9542,83.1464,40755.0
2023-02-14 14:00:00,90.8,90.89,90.63,90.81,43896.0,83.1189,83.2013,82.9633,83.1281,43896.0
2023-02-14 14:30:00,90.82,90.93,90.68,90.79,54483.0,83.1372,83.2379,83.0091,83.1098,54483.0
2023-02-14 15:00:00,90.78,90.85,90.55,90.71,94226.0,83.1006,83.1647,82.8901,83.0365,94226.0
2023-02-14 15:30:00,90.72,90.73,90.44,90.48,324858.0,83.0457,83.0549,82.7894,82.826,324858.0
2023-02-15 09:30:00,90.25,90.6,89.93,90.55,132401.0,82.6155,82.9359,82.3225,82.8901,132401.0
2023-02-15 10:00:00,90.55,90.73,90.18,90.26,139263.0,82.8901,83.0549,82.5514,82.6246,139263.0
2023-02-15 10:30:00,90.26,90.42,90.08,90.14,98786.0,82.6246,82.7711,82.4598,82.5148,98786.0
2023-02-15 11:00:00,90.12,90.49,90.0,90.46,32346.0,82.4965,82.8352,82.3866,82.8077,32346.0
2023-02-15 11:30:00,90.45,90.63,90.37,90.58,34243.0,82.7985,82.9633,82.7253,82.9175,34243.0
2023-02-15 12:00:00,90.56,90.59,90.36,90.41,48423.0,82.8992,82.9267,82.7162,82.7619,48423.0
2023-02-15 12:30:00,90.41,90.53,90.36,90.38,57914.0,82.7619,82.8718,82.7162,82.7345,57914.0
2023-02-15 13:00:00,90.4,90.61,90.39,90.6,32042.0,82.7528,82.945,82.7436,82.9359,32042.0
2023-02-15 13:30:00,90.61,90.74,90.54,90.72,46635.0,82.945,83.064,82.8809,83.0457,46635.0
2023-02-15 14:00:00,90.71,90.76,90.61,90.71,43923.0,83.0365,83.0823,82.945,83.0365,43923.0
2023-02-15 14:30:00,90.72,90.8,90.63,90.64,47807.0,83.0457,83.1189,82.9633,82.9725,47807.0
2023-02-15 15:00:00,90.67,90.8,90.65,90.77,41132.0,82.9999,83.1189,82.9816,83.0915,41132.0
2023-02-15 15:30:00,90.79,90.95,90.74,90.92,160791.0,83.1098,83.2562,83.064,83.2288,160791.0
2023-02-16 09:30:00,89.99,90.09,89.24,89.31,110751.0,82.3775,82.469,81.6909,81.755,110751.0
2023-02-16 10:00:00,89.29,90.04,89.25,90.04,79542.0,81.7367,82.4232,81.7001,82.4232,79542.0
2023-02-16 10:30:00,90.04,90.22,89.99,90.16,67263.0,82.4232,82.588,82.3775,82.5331,67263.0
2023-02-16 11:00:00,90.22,90.49,90.02,90.49,47267.0,82.588,82.8352,82.4049,82.8352,47267.0
2023-02-16 11:30:00,90.49,90.63,90.45,90.61,66220.0,82.8352,82.9633,82.7985,82.945,66220.0
2023-02-16 12:00:00,90.62,91.04,90.61,90.95,60800.0,82.9542,83.3386,82.945,83.2562,60800.0
2023-02-16 12:30:00,90.93,91.1,90.87,91.01,43414.0,83.2379,83.3936,83.183,83.3112,43414.0
2023-02-16 13:00:00,91.02,91.1,90.81,90.84,46233.0,83.3203,83.3936,83.1281,83.1555,46233.0
2023-02-16 13:30:00,90.85,91.02,90.82,91.01,58078.0,83.1647,83.3203,83.1372,83.3112,58078.0
2023-02-16 14:00:00,91.02,91.18,91.01,91.11,63883.0,83.3203,83.4668,83.3112,83.4027,63883.0
2023-02-16 14:30:00,91.11,91.2,90.79,90.85,71477.0,83.4027,83.4851,83.1098,83.1647,71477.0
2023-02-16 15:00:00,90.85,90.88,90.58,90.71,88500.0,83.1647,83.1922,82.9175,83.0365,88500.0
2023-02-16 15:30:00,90.73,91.02,90.63,90.71,261947.0,83.0549,83.3203,82.9633,83.0365,261947.0
2023-02-17 09:30:00,90.64,91.48,90.35,90.42,205646.0,82.9725,83.7414,82.707,82.7711,205646.0
2023-02-17 10:00:00,90.47,91.62,90.44,91.48,79126.0,82.8168,83.8696,82.7894,83.7414,79126.0
2023-02-17 10:30:00,91.46,91.8,91.46,91.68,80442.0,83.7231,84.0343,83.7231,83.9245,80442.0
2023-02-17 11:00:00,91.68,91.84,91.64,91.84,85719.0,83.9245,84.071,83.8879,84.071,85719.0
2023-02-17 11:30:00,91.85,92.07,91.64,91.94,92295.0,84.0801,84.2815,83.8879,84.1625,92295.0
2023-02-17 12:00:00,91.93,92.41,91.88,92.37,60739.0,84.1533,84.5927,84.1076,84.5561,60739.0
2023-02-17 12:30:00,92.34,92.35,92.04,92.12,44599.0,84.5287,84.5378,84.254,84.3273,44599.0
2023-02-17 13:00:00,92.1,92.25,92.03,92.19,66876.0,84.309,84.4463,84.2449,84.3913,66876.0
2023-02-17 13:30:00,92.2,92.29,92.01,92.27,98754.0,84.4005,84.4829,84.2266,84.4646,98754.0
2023-02-17 14:00:00,92.29,92.52,92.21,92.41,61229.0,84.4829,84.6934,84.4097,84.5927,61229.0
2023-02-17 14:30:00,92.42,92.54,92.34,92.41,134201.0,84.6019,84.7117,84.5287,84.5927,134201.0
2023-02-17 15:00:00,92.41,92.7,92.37,92.62,125581.0,84.5927,84.8582,84.5561,84.785,125581.0
2023-02-17 15:30:00,92.61,92.73,92.27,92.43,347744.0,84.7758,84.8857,84.4646,84.611,347744.0
2023-02-21 09:30:00,91.48,91.95,90.9,91.07,112422.0,83.7414,84.1716,83.2105,83.3661,112422.0
2023-02-21 10:00:00,91.05,91.46,90.97,91.35,80222.0,83.3478,83.7231,83.2746,83.6224,80222.0
2023-02-21 10:30:00,91.35,91.49,90.97,90.97,60659.0,83.6224,83.7506,83.2746,83.2746,60659.0
2023-02-21 11:00:00,90.93,91.11,90.9,91.06,73352.0,83.2379,83.4027,83.2105,83.3569,73352.0
2023-02-21 11:30:00,91.04,91.28,90.96,91.27,59837.0,83.3386,83.5583,83.2654,83.5492,59837.0
2023-02-21 12:00:00,91.28,91.31,90.93,91.0,60871.0,83.5583,83.5858,83.2379,83.302,60871.0
2023-02-21 12:30:00,91.0,91.08,90.89,91.03,62162.0,83.302,83.3752,83.2013,83.3295,62162.0
2023-02-21 13:00:00,91.02,91.09,90.82,90.9,47485.0,83.3203,83.3844,83.1372,83.2105,47485.0
2023-02-21 13:30:00,90.89,90.91,90.66,90.7,57055.0,83.2013,83.2196,82.9908,83.0274,57055.0
2023-02-21 14:00:00,90.7,90.78,90.45,90.75,95246.0,83.0274,83.1006,82.7985,83.0732,95246.0
2023-02-21 14:30:00,90.74,90.81,90.62,90.79,76256.0,83.064,83.1281,82.9542,83.1098,76256.0
2023-02-21 15:00:00,90.8,91.0,90.75,90.99,71081.0,83.1189,83.302,83.0732,83.2929,71081.0
2023-02-21 15:30:00,91.01,91.08,90.83,90.86,536931.0,83.3112,83.3752,83.1464,83.1739,536931.0
2023-02-22 09:30:00,90.39,91.06,90.11,90.98,166071.0,82.7436,83.3569,82.4873,83.2837,166071.0
2023-02-22 10:00:00,90.97,91.18,90.77,91.07,111054.0,83.2746,83.4668,83.0915,83.3661,111054.0
2023-02-22 10:30:00,91.0,91.17,90.76,91.11,124155.0,83.302,83.4576,83.0823,83.4027,124155.0
2023-02-22 11:00:00,91.11,91.29,91.06,91.09,83352.0,83.4027,83.5675,83.3569,83.3844,83352.0
2023-02-22 11:30:00,91.11,91.36,91.1,91.33,79019.0,83.4027,83.6316,83.3936,83.6041,79019.0
2023-02-22 12:00:00,91.34,91.5,91.3,91.4,80612.0,83.6133,83.7597,83.5766,83.6682,80612.0
2023-02-22 12:30:00,91.39,91.45,91.19,91.24,95579.0,83.659,83.7139,83.4759,83.5217,95579.0
2023-02-22 13:00:00,91.25,91.34,91.14,91.28,67452.0,83.5309,83.6133,83.4302,83.5583,67452.0
2023-02-22 13:30:00,91.29,91.37,91.11,91.16,70206.0,83.5675,83.6407,83.4027,83.4485,70206.0
2023-02-22 14:00:00,91.14,91.35,90.89,90.98,123572.0,83.4302,83.6224,83.2013,83.2837,123572.0
2023-02-22 14:30:00,90.97,91.0,90.53,90.81,264741.0,83.2746,83.302,82.8718,83.1281,264741.0
2023-02-22 15:00:00,90.82,91.02,90.69,90.75,320409.0,83.1372,83.3203,83.0182,83.0732,320409.0
2023-02-22 15:30:00,90.75,90.93,90.33,90.87,604478.0,83.0732,83.2379,82.6887,83.183,604478.0
2023-02-23 09:30:00,90.21,90.47,88.9,89.8,302759.0,82.5788,82.8168,81.3797,82.2035,302759.0
2023-02-23 10:00:00,89.83,90.41,89.58,89.65,124952.0,82.231,82.7619,82.0021,82.0662,124952.0
2023-02-23 10:30:00,89.62,90.35,89.39,89.91,230016.0,82.0388,82.707,81.8282,82.3042,230016.0
2023-02-23 11:00:00,89.94,90.17,89.65,89.68,89833.0,82.3317,82.5422,82.0662,82.0937,89833.0
2023-02-23 11:30:00,89.66,90.2,89.66,89.86,93106.0,82.0754,82.5697,82.0754,82.2584,93106.0
2023-02-23 12:00:00,89.84,90.21,89.78,90.2,104241.0,82.2401,82.5788,82.1852,82.5697,104241.0
2023-02-23 12:30:00,90.21,90.56,90.1,90.4,145428.0,82.5788,82.8992,82.4781,82.7528,145428.0
2023-02-23 13:00:00,90.39,90.72,90.21,90.3,87943.0,82.7436,83.0457,82.5788,82.6612,87943.0
2023-02-23 13:30:00,90.31,90.47,90.08,90.17,88697.0,82.6704,82.8168,82.4598,82.5422,88697.0
2023-02-23 14:00:00,90.15,90.31,89.92,90.24,88147.0,82.5239,82.6704,82.3134,82.6063,88147.0
2023-02-23 14:30:00,90.24,90.55,90.08,90.54,157783.0,82.6063,82.8901,82.4598,82.8809,157783.0
2023-02-23 15:00:00,90.55,90.97,90.47,90.91,122132.0,82.8901,83.2746,82.8168,83.2196,122132.0
2023-02-23 15:30:00,90.92,90.95,90.59,90.66,574065.0,83.2288,83.2562,82.9267,82.9908,574065.0
2023-02-24 09:30:00,89.44,90.06,89.21,89.54,259718.0,81.874,82.4415,81.6634,81.9655,259718.0
2023-02-24 10:00:00,89.46,90.09,89.42,89.8,119891.0,81.8923,82.469,81.8557,82.2035,119891.0
2023-02-24 10:30:00,89.76,89.76,89.17,89.23,70049.0,82.1669,82.1669,81.6268,81.6817,70049.0
2023-02-24 11:00:00,89.23,89.56,89.19,89.28,118861.0,81.6817,81.9838,81.6451,81.7275,118861.0
2023-02-24 11:30:00,89.25,89.65,89.23,89.4,60849.0,81.7001,82.0662,81.6817,81.8374,60849.0
2023-02-24 12:00:00,89.35,89.93,89.33,89.79,64016.0,81.7916,82.3225,81.7733,82.1944,64016.0
2023-02-24 12:30:00,89.83,90.06,89.68,89.96,75554.0,82.231,82.4415,82.0937,82.35,75554.0
2023-02-24 13:00:00,89.97,90.39,89.95,90.28,102288.0,82.3591,82.7436,82.3408,82.6429,102288.0
2023-02-24 13:30:00,90.28,90.33,90.1,90.29,60865.0,82.6429,82.6887,82.4781,82.6521,60865.0
2023-02-24 14:00:00,90.28,90.5,90.22,90.42,152085.0,82.6429,82.8443,82.588,82.7711,152085.0
2023-02-24 14:30:00,90.42,90.78,90.19,90.72,139783.0,82.7711,83.1006,82.5605,83.0457,139783.0
2023-02-24 15:00:00,90.73,90.92,90.51,90.59,229396.0,83.0549,83.2288,82.8535,82.9267,229396.0
2023-02-24 15:30:00,90.6,90.61,90.11,90.43,375114.0,82.9359,82.945,82.4873,82.7802,375114.0
2023-02-27 09:30:00,90.94,91.44,90.62,91.41,110614.0,83.2471,83.7048,82.9542,83.6773,110614.0
2023-02-27 10:00:00,91.4,91.54,91.21,91.36,88117.0,83.6682,83.7963,83.4942,83.6316,88117.0
2023-02-27 10:30:00,91.37,91.54,90.88,91.05,150014.0,83.6407,83.7963,83.1922,83.3478,150014.0
2023-02-27 11:00:00,91.05,91.2,90.83,90.83,141469.0,83.3478,83.4851,83.1464,83.1464,141469.0
2023-02-27 11:30:00,90.83,90.99,90.68,90.87,161733.0,83.1464,83.2929,83.0091,83.183,161733.0
2023-02-27 12:00:00,90.87,90.9,90.56,90.73,201211.0,83.183,83.2105,82.8992,83.0549,201211.0
2023-02-27 12:30:00,90.71,90.88,90.33,90.36,97721.0,83.0365,83.1922,82.6887,82.7162,97721.0
2023-02-27 13:00:00,90.36,90.71,90.35,90.69,74526.0,82.7162,83.0365,82.707,83.0182,74526.0
2023-02-27 13:30:00,90.69,90.71,90.34,90.64,79845.0,83.0182,83.0365,82.6978,82.9725,79845.0
2023-02-27 14:00:00,90.64,90.69,90.23,90.29,76839.0,82.9725,83.0182,82.5972,82.6521,76839.0
2023-02-27 14:30:00,90.28,90.32,89.96,90.12,64514.0,82.6429,82.6795,82.35,82.4965,64514.0
2023-02-27 15:00:00,90.11,90.11,89.88,89.97,113810.0,82.4873,82.4873,82.2768,82.3591,113810.0
2023-02-27 15:30:00,89.98,90.2,89.9,90.1,368052.0,82.3683,82.5697,82.2951,82.4781,368052.0
2023-02-28 09:30:00,89.59,89.65,88.91,89.01,122158.0,82.0113,82.0662,81.3888,81.4804,122158.0
2023-02-28 10:00:00,89.0,89.39,88.75,89.1,75954.0,81.4712,81.8282,81.2423,81.5627,75954.0
2023-02-28 10:30:00,89.15,89.5,89.06,89.35,138389.0,81.6085,81.9289,81.5261,81.7916,138389.0
2023-02-28 11:00:00,89.36,89.68,89.36,89.59,37485.0,81.8007,82.0937,81.8007,82.0113,37485.0
2023-02-28 11:30:00,89.61,89.85,89.53,89.82,46271.0,82.0296,82.2493,81.9564,82.2218,46271.0
2023-02-28 12:00:00,89.83,90.24,89.78,90.23,42443.0,82.231,82.6063,82.1852,82.5972,42443.0
2023-02-28 12:30:00,90.24,90.32,90.1,90.2,47175.0,82.6063,82.6795,82.4781,82.5697,47175.0
2023-02-28 13:00:00,90.2,90.25,89.92,89.93,40322.0,82.5697,82.6155,82.3134,82.3225,40322.0
2023-02-28 13:30:00,89.94,89.95,89.6,89.64,57716.0,82.3317,82.3408,82.0204,82.0571,57716.0
2023-02-28 14:00:00,89.65,89.68,89.31,89.32,83898.0,82.0662,82.0937,81.755,81.7641,83898.0
2023-02-28 14:30:00,89.32,89.34,88.66,88.66,206177.0,81.7641,81.7824,81.16,81.16,206177.0
2023-02-28 15:00:00,88.66,88.69,88.06,88.12,294684.0,81.16,81.1874,80.6107,80.6656,294684.0
2023-02-28 15:30:00,88.11,88.27,87.76,87.96,632005.0,80.6565,80.803,80.3361,80.5192,632005.0
2023-03-01 09:30:00,87.62,87.66,86.95,87.16,261987.0,80.2079,80.2446,79.5946,79.7869,261987.0
2023-03-01 10:00:00,87.18,87.29,86.42,86.54,111438.0,79.8052,79.9059,79.1095,79.2193,111438.0
2023-03-01 10:30:00,86.52,86.74,86.3,86.33,102242.0,79.201,79.4024,78.9996,79.0271,102242.0
2023-03-01 11:00:00,86.32,86.35,85.73,85.99,101207.0,79.0179,79.0454,78.4778,78.7158,101207.0
2023-03-01 11:30:00,86.0,86.41,85.95,86.33,67266.0,78.725,79.1003,78.6792,79.0271,67266.0
2023-03-01 12:00:00,86.34,86.45,86.24,86.35,73735.0,79.0362,79.1369,78.9447,79.0454,73735.0
2023-03-01 12:30:00,86.36,86.39,86.11,86.12,50179.0,79.0545,79.082,78.8257,78.8348,50179.0
2023-03-01 13:00:00,86.13,86.18,85.86,86.01,66432.0,78.844,78.8898,78.5968,78.7341,66432.0
2023-03-01 13:30:00,86.03,86.22,85.9,86.21,65387.0,78.7524,78.9264,78.6334,78.9172,65387.0
2023-03-01 14:00:00,86.22,86.43,86.07,86.39,93317.0,78.9264,79.1186,78.7891,79.082,93317.0
2023-03-01 14:30:00,86.37,86.51,86.3,86.42,72301.0,79.0637,79.1918,78.9996,79.1095,72301.0
2023-03-01 15:00:00,86.42,86.74,86.4,86.59,99466.0,79.1095,79.4024,79.0911,79.2651,99466.0
2023-03-01 15:30:00,86.59,86.64,86.32,86.36,329403.0,79.2651,79.3108,79.0179,79.0545,329403.0
2023-03-02 09:30:00,86.1,86.46,85.85,86.11,131768.0,78.8165,79.1461,78.5877,78.8257,131768.0
2023-03-02 10:00:00,86.09,86.57,85.97,86.49,221348.0,78.8074,79.2468,78.6975,79.1735,221348.0
2023-03-02 10:30:00,86.5,87.04,86.46,86.97,173513.0,79.1827,79.677,79.1461,79.6129,173513.0
2023-03-02 11:00:00,86.96,87.07,86.82,86.82,37650.0,79.6038,79.7045,79.4756,79.4756,37650.0
2023-03-02 11:30:00,86.81,87.21,86.77,87.19,45077.0,79.4665,79.8326,79.4298,79.8143,45077.0
2023-03-02 12:00:00,87.21,87.25,87.03,87.25,41550.0,79.8326,79.8692,79.6678,79.8692,41550.0
2023-03-02 12:30:00,87.26,87.36,87.16,87.24,36203.0,79.8784,79.9699,79.7869,79.8601,36203.0
2023-03-02 13:00:00,87.26,87.32,87.14,87.27,31625.0,79.8784,79.9333,79.7685,79.8875,31625.0
2023-03-02 13:30:00,87.28,87.78,87.22,87.78,70959.0,79.8967,80.3544,79.8418,80.3544,70959.0
2023-03-02 14:00:00,87.81,88.07,87.77,88.04,72667.0,80.3819,80.6199,80.3452,80.5924,72667.0
2023-03-02 14:30:00,88.05,88.16,87.91,88.09,58820.0,80.6016,80.7023,80.4734,80.6382,58820.0
2023-03-02 15:00:00,88.08,88.19,87.79,87.92,72812.0,80.629,80.7297,80.3636,80.4826,72812.0
2023-03-02 15:30:00,87.93,88.19,87.81,88.0,339618.0,80.4917,80.7297,80.3819,80.5558,339618.0
2023-03-03 09:30:00,88.22,88.23,87.88,87.88,68184.0,80.7572,80.7663,80.4459,80.4459,68184.0
2023-03-03 10:00:00,87.91,88.03,87.22,87.99,155496.0,80.4734,80.5833,79.8418,80.5466,155496.0
2023-03-03 10:30:00,87.98,87.98,87.66,87.89,54061.0,80.5375,80.5375,80.2446,80.4551,54061.0
2023-03-03 11:00:00,87.89,88.3,87.89,88.25,48395.0,80.4551,80.8304,80.4551,80.7846,48395.0
2023-03-03 11:30:00,88.25,88.53,88.2,88.48,70083.0,80.7846,81.041,80.7389,80.9952,70083.0
2023-03-03 12:00:00,88.5,88.5,88.26,88.42,54879.0,81.0135,81.0135,80.7938,80.9403,54879.0
2023-03-03 12:30:00,88.42,88.53,88.33,88.5,139504.0,80.9403,81.041,80.8579,81.0135,139504.0
2023-03-03 13:00:00,88.52,88.63,88.44,88.51,77393.0,81.0318,81.1325,80.9586,81.0227,77393.0
2023-03-03 13:30:00,88.52,88.54,88.4,88.46,51324.0,81.0318,81.0501,80.922,80.9769,51324.0
2023-03-03 14:00:00,88.44,88.56,88.29,88.56,83406.0,80.9586,81.0684,80.8213,81.0684,83406.0
2023-03-03 14:30:00,88.56,88.68,88.5,88.65,75622.0,81.0684,81.1783,81.0135,81.1508,75622.0
2023-03-03 15:00:00,88.66,88.81,88.62,88.73,68006.0,81.16,81.2973,81.1233,81.224,68006.0
2023-03-03 15:30:00,88.73,89.11,88.52,89.09,369413.0,81.224,81.5719,81.0318,81.5536,369413.0
2023-03-06 09:30:00,89.0,89.52,88.85,89.44,96413.0,81.4712,81.9472,81.3339,81.874,96413.0
2023-03-06 10:00:00,89.43,89.81,89.35,89.52,58654.0,81.8648,82.2127,81.7916,81.9472,58654.0
2023-03-06 10:30:00,89.49,89.52,89.23,89.23,42822.0,81.9197,81.9472,81.6817,81.6817,42822.0
2023-03-06 11:00:00,89.23,89.45,89.23,89.31,42061.0,81.6817,81.8831,81.6817,81.755,42061.0
2023-03-06 11:30:00,89.33,89.46,89.15,89.27,43324.0,81.7733,81.8923,81.6085,81.7184,43324.0
2023-03-06 12:00:00,89.29,89.5,89.24,89.38,47183.0,81.7367,81.9289,81.6909,81.8191,47183.0
2023-03-06 12:30:00,89.36,89.39,89.26,89.34,47412.0,81.8007,81.8282,81.7092,81.7824,47412.0
2023-03-06 13:00:00,89.33,89.37,89.17,89.21,42881.0,81.7733,81.8099,81.6268,81.6634,42881.0
2023-03-06 13:30:00,89.22,89.41,89.08,89.13,51877.0,81.6726,81.8465,81.5444,81.5902,51877.0
2023-03-06 14:00:00,89.14,89.38,89.12,89.38,35271.0,81.5994,81.8191,81.581,81.8191,35271.0
2023-03-06 14:30:00,89.38,89.41,89.22,89.24,35513.0,81.8191,81.8465,81.6726,81.6909,35513.0
2023-03-06 15:00:00,89.25,89.33,89.15,89.26,69530.0,81.7001,81.7733,81.6085,81.7092,69530.0
2023-03-06 15:30:00,89.28,89.48,89.25,89.38,207723.0,81.7275,81.9106,81.7001,81.8191,207723.0
2023-03-07 09:30:00,89.42,90.18,89.34,90.03,254855.0,81.8557,82.5514,81.7824,82.4141,254855.0
2023-03-07 10:00:00,90.01,90.07,88.92,89.1,142165.0,82.3958,82.4507,81.398,81.5627,142165.0
2023-03-07 10:30:00,89.1,89.34,88.52,88.56,112420.0,81.5627,81.7824,81.0318,81.0684,112420.0
2023-03-07 11:00:00,88.56,88.9,88.49,88.73,388032.0,81.0684,81.3797,81.0043,81.224,388032.0
2023-03-07 11:30:00,88.74,88.88,88.31,88.34,133085.0,81.2332,81.3614,80.8396,80.867,133085.0
2023-03-07 12:00:00,88.33,88.87,88.28,88.68,87873.0,80.8579,81.3522,80.8121,81.1783,87873.0
2023-03-07 12:30:00,88.69,88.82,88.59,88.65,60405.0,81.1874,81.3064,81.0959,81.1508,60405.0
2023-03-07 13:00:00,88.62,88.74,88.45,88.71,58729.0,81.1233,81.2332,80.9677,81.2057,58729.0
2023-03-07 13:30:00,88.69,88.74,88.25,88.25,104501.0,81.1874,81.2332,80.7846,80.7846,104501.0
2023-03-07 14:00:00,88.26,88.41,88.23,88.29,75370.0,80.7938,80.9311,80.7663,80.8213,75370.0
2023-03-07 14:30:00,88.29,88.36,88.19,88.23,137730.0,80.8213,80.8853,80.7297,80.7663,137730.0
2023-03-07 15:00:00,88.24,88.68,88.24,88.63,102900.0,80.7755,81.1783,80.7755,81.1325,102900.0
2023-03-07 15:30:00,88.64,88.92,88.59,88.62,342821.0,81.1417,81.398,81.0959,81.1233,342821.0
2023-03-08 09:30:00,88.94,89.06,88.32,88.71,156476.0,81.4163,81.5261,80.8487,81.2057,156476.0
2023-03-08 10:00:00,88.7,88.97,88.37,88.69,69040.0,81.1966,81.4437,80.8945,81.1874,69040.0
2023-03-08 10:30:00,88.67,89.11,88.65,89.07,60117.0,81.1691,81.5719,81.1508,81.5353,60117.0
2023-03-08 11:00:00,89.08,89.49,89.05,89.42,113553.0,81.5444,81.9197,81.517,81.8557,113553.0
2023-03-08 11:30:00,89.45,89.58,89.27,89.56,63071.0,81.8831,82.0021,81.7184,81.9838,63071.0
2023-03-08 12:00:00,89.58,89.67,89.27,89.46,63083.0,82.0021,82.0845,81.7184,81.8923,63083.0
2023-03-08 12:30:00,89.48,89.56,89.25,89.27,115390.0,81.9106,81.9838,81.7001,81.7184,115390.0
2023-03-08 13:00:00,89.26,89.28,88.95,88.96,48224.0,81.7092,81.7275,81.4254,81.4346,48224.0
2023-03-08 13:30:00,88.96,89.24,88.92,89.19,40618.0,81.4346,81.6909,81.398,81.6451,40618.0
2023-03-08 14:00:00,89.2,89.41,89.14,89.41,48737.0,81.6543,81.8465,81.5994,81.8465,48737.0
2023-03-08 14:30:00,89.41,89.44,89.29,89.38,46475.0,81.8465,81.874,81.7367,81.8191,46475.0
2023-03-08 15:00:00,89.38,89.4,89.06,89.11,95318.0,81.8191,81.8374,81.5261,81.5719,95318.0
2023-03-08 15:30:00,89.11,89.38,89.1,89.31,247335.0,81.5719,81.8191,81.5627,81.755,247335.0
2023-03-09 09:30:00,89.68,90.13,89.61,89.8,81539.0,82.0937,82.5056,82.0296,82.2035,81539.0
2023-03-09 10:00:00,89.81,89.87,89.53,89.76,56217.0,82.2127,82.2676,81.9564,82.1669,56217.0
2023-03-09 10:30:00,89.8,90.13,89.79,89.85,56948.0,82.2035,82.5056,82.1944,82.2493,56948.0
2023-03-09 11:00:00,89.87,89.99,89.75,89.82,75832.0,82.2676,82.3775,82.1578,82.2218,75832.0
2023-03-09 11:30:00,89.89,90.03,89.78,90.03,64935.0,82.2859,82.4141,82.1852,82.4141,64935.0
2023-03-09 12:00:00,90.08,90.56,89.91,90.55,88959.0,82.4598,82.8992,82.3042,82.8901,88959.0
2023-03-09 12:30:00,90.56,90.76,90.53,90.57,70102.0,82.8992,83.0823,82.8718,82.9084,70102.0
2023-03-09 13:00:00,90.56,90.62,90.19,90.32,46529.0,82.8992,82.9542,82.5605,82.6795,46529.0
2023-03-09 13:30:00,90.31,90.37,90.1,90.22,54926.0,82.6704,82.7253,82.4781,82.588,54926.0
2023-03-09 14:00:00,90.17,90.17,89.5,89.5,57136.0,82.5422,82.5422,81.9289,81.9289,57136.0
2023-03-09 14:30:00,89.47,89.48,88.8,88.84,93590.0,81.9014,81.9106,81.2881,81.3247,93590.0
2023-03-09 15:00:00,88.86,88.91,88.45,88.72,93297.0,81.343,81.3888,80.9677,81.2149,93297.0
2023-03-09 15:30:00,88.7,89.08,88.66,88.75,235161.0,81.1966,81.5444,81.16,81.2423,235161.0
2023-03-10 09:30:00,89.05,89.33,87.94,88.17,139044.0,81.517,81.7733,80.5009,80.7114,139044.0
2023-03-10 10:00:00,88.12,88.2,87.36,87.39,74084.0,80.6656,80.7389,79.9699,79.9974,74084.0
2023-03-10 10:30:00,87.4,87.99,87.36,87.96,64801.0,80.0065,80.5466,79.9699,80.5192,64801.0
2023-03-10 11:00:00,87.96,88.37,87.69,88.3,93462.0,80.5192,80.8945,80.272,80.8304,93462.0
2023-03-10 11:30:00,88.34,88.44,87.72,87.74,163998.0,80.867,80.9586,80.2995,80.3178,163998.0
2023-03-10 12:00:00,87.72,87.76,87.3,87.42,220667.0,80.2995,80.3361,79.915,80.0249,220667.0
2023-03-10 12:30:00,87.48,87.89,87.37,87.61,104350.0,80.0798,80.4551,79.9791,80.1988,104350.0
2023-03-10 13:00:00,87.61,87.77,87.09,87.21,103015.0,80.1988,80.3452,79.7228,79.8326,103015.0
2023-03-10 13:30:00,87.28,87.34,86.99,87.09,74674.0,79.8967,79.9516,79.6312,79.7228,74674.0
2023-03-10 14:00:00,87.11,87.7,87.11,87.2,70004.0,79.7411,80.2812,79.7411,79.8235,70004.0
2023-03-10 14:30:00,87.22,87.89,87.22,87.73,70515.0,79.8418,80.4551,79.8418,80.3086,70515.0
2023-03-10 15:00:00,87.75,87.89,87.49,87.82,95457.0,80.3269,80.4551,80.0889,80.391,95457.0
2023-03-10 15:30:00,87.75,87.82,87.24,87.55,272249.0,80.3269,80.391,79.8601,80.1439,272249.0
2023-03-13 09:30:00,87.55,89.87,87.55,89.79,198167.0,80.1439,82.2676,80.1439,82.1944,198167.0
2023-03-13 10:00:00,89.78,90.37,89.72,90.11,143852.0,82.1852,82.7253,82.1303,82.4873,143852.0
2023-03-13 10:30:00,90.15,90.77,90.06,90.61,248852.0,82.5239,83.0915,82.4415,82.945,248852.0
2023-03-13 11:00:00,90.69,90.98,90.48,90.81,116052.0,83.0182,83.2837,82.826,83.1281,116052.0
2023-03-13 11:30:00,90.82,90.86,89.9,90.42,106419.0,83.1372,83.1739,82.2951,82.7711,106419.0
2023-03-13 12:00:00,90.41,90.74,89.98,90.29,120067.0,82.7619,83.064,82.3683,82.6521,120067.0
2023-03-13 12:30:00,90.28,90.31,89.49,89.88,82891.0,82.6429,82.6704,81.9197,82.2768,82891.0
2023-03-13 13:00:00,89.91,89.91,89.41,89.69,60647.0,82.3042,82.3042,81.8465,82.1028,60647.0
2023-03-13 13:30:00,89.71,90.1,89.66,89.99,123512.0,82.1211,82.4781,82.0754,82.3775,123512.0
2023-03-13 14:00:00,90.0,90.17,89.77,89.87,135804.0,82.3866,82.5422,82.1761,82.2676,135804.0
2023-03-13 14:30:00,89.88,90.08,89.61,89.65,118747.0,82.2768,82.4598,82.0296,82.0662,118747.0
2023-03-13 15:00:00,89.66,89.76,89.03,89.21,158079.0,82.0754,82.1669,81.4987,81.6634,158079.0
2023-03-13 15:30:00,89.25,89.49,89.08,89.38,399039.0,81.7001,81.9197,81.5444,81.8191,399039.0
2023-03-14 09:30:00,89.57,90.27,89.52,89.88,163016.0,81.993,82.6338,81.9472,82.2768,163016.0
2023-03-14 10:00:00,89.88,90.73,89.85,90.64,125805.0,82.2768,83.0549,82.2493,82.9725,125805.0
2023-03-14 10:30:00,90.65,90.83,90.41,90.81,93870.0,82.9816,83.1464,82.7619,83.1281,93870.0
2023-03-14 11:00:00,90.8,91.11,90.65,90.67,100812.0,83.1189,83.4027,82.9816,82.9999,100812.0
2023-03-14 11:30:00,90.61,90.78,90.47,90.65,60313.0,82.945,83.1006,82.8168,82.9816,60313.0
2023-03-14 12:00:00,90.64,90.67,90.39,90.41,68542.0,82.9725,82.9999,82.7436,82.7619,68542.0
2023-03-14 12:30:00,90.4,90.66,90.36,90.44,70149.0,82.7528,82.9908,82.7162,82.7894,70149.0
2023-03-14 13:00:00,90.47,90.47,89.63,89.74,101822.0,82.8168,82.8168,82.0479,82.1486,101822.0
2023-03-14 13:30:00,89.7,89.81,89.51,89.64,58111.0,82.112,82.2127,81.9381,82.0571,58111.0
2023-03-14 14:00:00,89.65,89.89,89.52,89.82,64743.0,82.0662,82.2859,81.9472,82.2218,64743.0
2023-03-14 14:30:00,89.84,90.06,89.72,89.72,60327.0,82.2401,82.4415,82.1303,82.1303,60327.0
2023-03-14 15:00:00,89.75,89.97,89.51,89.73,76892.0,82.1578,82.3591,81.9381,82.1394,76892.0
2023-03-14 15:30:00,89.74,90.37,89.74,90.31,309049.0,82.1486,82.7253,82.1486,82.6704,309049.0
2023-03-15 09:30:00,90.17,91.0,89.73,90.37,208093.0,82.5422,83.302,82.1394,82.7253,208093.0
2023-03-15 10:00:00,90.37,91.16,90.08,91.09,165296.0,82.7253,83.4485,82.4598,83.3844,165296.0
2023-03-15 10:30:00,91.05,92.15,90.93,91.98,262569.0,83.3478,84.3547,83.2379,84.1991,262569.0
2023-03-15 11:00:00,91.98,92.12,91.6,91.79,83756.0,84.1991,84.3273,83.8513,84.0252,83756.0
2023-03-15 11:30:00,91.83,92.09,91.68,91.96,86158.0,84.0618,84.2998,83.9245,84.1808,86158.0
2023-03-15 12:00:00,92.02,92.28,91.7,92.28,97966.0,84.2357,84.4737,83.9428,84.4737,97966.0
2023-03-15 12:30:00,92.31,92.61,91.9,91.93,124706.0,84.5012,84.7758,84.1259,84.1533,124706.0
2023-03-15 13:00:00,91.92,92.31,91.62,92.29,96077.0,84.1442,84.5012,83.8696,84.4829,96077.0
2023-03-15 13:30:00,92.28,92.35,91.87,92.33,210554.0,84.4737,84.5378,84.0984,84.5195,210554.0
2023-03-15 14:00:00,92.31,93.13,92.07,92.71,164139.0,84.5012,85.2518,84.2815,84.8674,164139.0
2023-03-15 14:30:00,92.74,92.88,92.01,92.28,151115.0,84.8948,85.023,84.2266,84.4737,151115.0
2023-03-15 15:00:00,92.29,92.57,91.96,92.46,136381.0,84.4829,84.7392,84.1808,84.6385,136381.0
2023-03-15 15:30:00,92.44,92.61,92.18,92.61,551277.0,84.6202,84.7758,84.3822,84.7758,551277.0
2023-03-16 09:30:00,92.2,92.4,91.64,92.01,217095.0,84.4005,84.5836,83.8879,84.2266,217095.0
2023-03-16 10:00:00,92.04,92.15,91.4,91.94,131627.0,84.254,84.3547,83.6682,84.1625,131627.0
2023-03-16 10:30:00,91.93,92.19,91.6,91.98,170895.0,84.1533,84.3913,83.8513,84.1991,170895.0
2023-03-16 11:00:00,92.0,92.83,91.81,92.67,238520.0,84.2174,84.9772,84.0435,84.8307,238520.0
2023-03-16 11:30:00,92.74,93.14,92.51,92.56,127284.0,84.8948,85.261,84.6843,84.73,127284.0
2023-03-16 12:00:00,92.52,92.57,92.02,92.02,163148.0,84.6934,84.7392,84.2357,84.2357,163148.0
2023-03-16 12:30:00,92.01,92.03,90.71,90.74,291232.0,84.2266,84.2449,83.0365,83.064,291232.0
2023-03-16 13:00:00,90.72,91.63,90.62,91.48,184088.0,83.0457,83.8787,82.9542,83.7414,184088.0
2023-03-16 13:30:00,91.51,91.94,91.43,91.89,126779.0,83.7689,84.1625,83.6956,84.1167,126779.0
2023-03-16 14:00:00,91.89,91.93,91.29,91.4,111498.0,84.1167,84.1533,83.5675,83.6682,111498.0
2023-03-16 14:30:00,91.39,91.88,91.15,91.87,114748.0,83.659,84.1076,83.4393,84.0984,114748.0
2023-03-16 15:00:00,91.89,91.91,91.49,91.75,124719.0,84.1167,84.135,83.7506,83.9886,124719.0
2023-03-16 15:30:00,91.75,92.06,91.6,92.0,342362.0,83.9886,84.2723,83.8513,84.2174,342362.0
2023-03-17 09:30:00,91.63,91.86,90.81,91.23,1032974.0,83.8787,84.0893,83.1281,83.5126,1032974.0
2023-03-17 10:00:00,91.25,91.43,90.26,90.45,198216.0,83.5309,83.6956,82.6246,82.7985,198216.0
2023-03-17 10:30:00,90.48,90.78,90.31,90.58,1090958.0,82.826,83.1006,82.6704,82.9175,1090958.0
2023-03-17 11:00:00,90.6,91.16,90.6,91.11,65402.0,82.9359,83.4485,82.9359,83.4027,65402.0
2023-03-17 11:30:00,91.12,91.53,90.97,91.04,68464.0,83.4119,83.7872,83.2746,83.3386,68464.0
2023-03-17 12:00:00,91.03,91.14,90.89,91.08,94484.0,83.3295,83.4302,83.2013,83.3752,94484.0
2023-03-17 12:30:00,91.06,91.18,90.75,90.8,99131.0,83.3569,83.4668,83.0732,83.1189,99131.0
2023-03-17 13:00:00,90.8,90.81,90.51,90.6,183140.0,83.1189,83.1281,82.8535,82.9359,183140.0
2023-03-17 13:30:00,90.59,91.02,90.58,90.92,452270.0,82.9267,83.3203,82.9175,83.2288,452270.0
2023-03-17 14:00:00,90.98,91.05,90.1,90.22,194035.0,83.2837,83.3478,82.4781,82.588,194035.0
2023-03-17 14:30:00,90.22,90.61,90.22,90.55,182653.0,82.588,82.945,82.588,82.8901,182653.0
2023-03-17 15:00:00,90.55,91.13,90.34,90.81,314930.0,82.8901,83.421,82.6978,83.1281,314930.0
2023-03-17 15:30:00,90.81,90.83,90.35,90.7,798868.0,83.1281,83.1464,82.707,83.0274,798868.0
2023-03-20 09:30:00,91.07,92.15,90.86,91.87,130992.0,83.3661,84.3547,83.1739,84.0984,130992.0
2023-03-20 10:00:00,91.89,91.99,91.21,91.36,88464.0,84.1167,84.2083,83.4942,83.6316,88464.0
2023-03-20 10:30:00,91.36,91.7,91.01,91.65,120200.0,83.6316,83.9428,83.3112,83.897,120200.0
2023-03-20 11:00:00,91.66,91.88,91.49,91.71,97874.0,83.9062,84.1076,83.7506,83.952,97874.0
2023-03-20 11:30:00,91.71,91.8,91.34,91.79,70896.0,83.952,84.0343,83.6133,84.0252,70896.0
2023-03-20 12:00:00,91.81,91.93,91.38,91.74,125725.0,84.0435,84.1533,83.6499,83.9794,125725.0
2023-03-20 12:30:00,91.74,92.26,91.66,92.22,60988.0,83.9794,84.4554,83.9062,84.4188,60988.0
2023-03-20 13:00:00,92.21,92.45,92.17,92.41,89170.0,84.4097,84.6294,84.373,84.5927,89170.0
2023-03-20 13:30:00,92.42,92.45,91.88,91.9,83504.0,84.6019,84.6294,84.1076,84.1259,83504.0
2023-03-20 14:00:00,91.92,92.0,91.59,91.82,96805.0,84.1442,84.2174,83.8421,84.0526,96805.0
2023-03-20 14:30:00,91.82,92.01,91.74,91.91,60431.0,84.0526,84.2266,83.9794,84.135,60431.0
2023-03-20 15:00:00,91.91,92.02,91.79,91.97,83788.0,84.135,84.2357,84.0252,84.19,83788.0
2023-03-20 15:30:00,91.97,92.04,91.66,91.77,438012.0,84.19,84.254,83.9062,84.0069,438012.0
2023-03-21 09:30:00,91.69,91.79,90.11,90.11,213910.0,83.9336,84.0252,82.4873,82.4873,213910.0
2023-03-21 10:00:00,90.11,90.14,89.02,89.04,248010.0,82.4873,82.5148,81.4895,81.5078,248010.0
2023-03-21 10:30:00,89.01,89.62,88.9,89.56,132020.0,81.4804,82.0388,81.3797,81.9838,132020.0
2023-03-21 11:00:00,89.54,90.21,89.54,89.93,114563.0,81.9655,82.5788,81.9655,82.3225,114563.0
2023-03-21 11:30:00,89.9,89.93,88.81,88.87,153548.0,82.2951,82.3225,81.2973,81.3522,153548.0
2023-03-21 12:00:00,88.88,88.92,88.38,88.47,96527.0,81.3614,81.398,80.9036,80.986,96527.0
2023-03-21 12:30:00,88.49,88.55,87.95,87.98,135932.0,81.0043,81.0593,80.51,80.5375,135932.0
2023-03-21 13:00:00,87.97,88.13,87.73,88.03,142819.0,80.5283,80.6748,80.3086,80.5833,142819.0
2023-03-21 13:30:00,87.98,88.36,87.94,88.36,386536.0,80.5375,80.8853,80.5009,80.8853,386536.0
2023-03-21 14:00:00,88.39,88.99,88.34,88.97,332958.0,80.9128,81.462,80.867,81.4437,332958.0
2023-03-21 14:30:00,88.96,89.06,88.87,89.06,126243.0,81.4346,81.5261,81.3522,81.5261,126243.0
2023-03-21 15:00:00,89.05,89.06,88.67,88.7,156107.0,81.517,81.5261,81.1691,81.1966,156107.0
2023-03-21 15:30:00,88.71,89.03,88.62,88.86,431312.0,81.2057,81.4987,81.1233,81.343,431312.0
2023-03-22 09:30:00,88.7,88.97,88.15,88.42,140871.0,81.1966,81.4437,80.6931,80.9403,140871.0
2023-03-22 10:00:00,88.42,89.33,88.35,89.31,110052.0,80.9403,81.7733,80.8762,81.755,110052.0
2023-03-22 10:30:00,89.32,89.45,88.87,88.9,72958.0,81.7641,81.8831,81.3522,81.3797,72958.0
2023-03-22 11:00:00,88.91,88.97,88.47,88.58,48209.0,81.3888,81.4437,80.986,81.0867,48209.0
2023-03-22 11:30:00,88.57,88.65,88.47,88.49,38490.0,81.0776,81.1508,80.986,81.0043,38490.0
2023-03-22 12:00:00,88.54,88.6,88.32,88.49,65246.0,81.0501,81.105,80.8487,81.0043,65246.0
2023-03-22 12:30:00,88.47,88.5,88.26,88.35,39138.0,80.986,81.0135,80.7938,80.8762,39138.0
2023-03-22 13:00:00,88.32,88.4,88.17,88.37,37023.0,80.8487,80.922,80.7114,80.8945,37023.0
2023-03-22 13:30:00,88.4,88.48,88.15,88.16,57641.0,80.922,80.9952,80.6931,80.7023,57641.0
2023-03-22 14:00:00,88.16,88.69,88.12,88.2,156494.0,80.7023,81.1874,80.6656,80.7389,156494.0
2023-03-22 14:30:00,88.18,88.9,87.88,88.08,286555.0,80.7206,81.3797,80.4459,80.629,286555.0
2023-03-22 15:00:00,88.06,88.4,87.57,88.23,135595.0,80.6107,80.922,80.1622,80.7663,135595.0
2023-03-22 15:30:00,88.24,88.27,86.81,86.84,505301.0,80.7755,80.803,79.4665,79.4939,505301.0
2023-03-23 09:30:00,86.87,86.87,86.07,86.62,193294.0,79.5214,79.5214,78.7891,79.2925,193294.0
2023-03-23 10:00:00,86.64,86.83,86.39,86.61,81573.0,79.3108,79.4848,79.082,79.2834,81573.0
2023-03-23 10:30:00,86.61,87.1,86.61,87.0,85355.0,79.2834,79.7319,79.2834,79.6404,85355.0
2023-03-23 11:00:00,87.02,87.16,86.93,87.03,78501.0,79.6587,79.7869,79.5763,79.6678,78501.0
2023-03-23 11:30:00,87.05,87.53,87.05,87.42,64648.0,79.6862,80.1256,79.6862,80.0249,64648.0
2023-03-23 12:00:00,87.4,87.4,87.04,87.1,91077.0,80.0065,80.0065,79.677,79.7319,91077.0
2023-03-23 12:30:00,87.12,87.16,86.66,86.77,95539.0,79.7502,79.7869,79.3291,79.4298,95539.0
2023-03-23 13:00:00,86.78,86.87,86.5,86.62,117355.0,79.439,79.5214,79.1827,79.2925,117355.0
2023-03-23 13:30:00,86.58,86.66,86.18,86.21,112154.0,79.2559,79.3291,78.8898,78.9172,112154.0
2023-03-23 14:00:00,86.23,86.38,86.03,86.03,128241.0,78.9355,79.0728,78.7524,78.7524,128241.0
2023-03-23 14:30:00,86.02,86.14,85.43,85.66,160488.0,78.7433,78.8531,78.2032,78.4137,160488.0
2023-03-23 15:00:00,85.69,86.15,85.21,85.3,188170.0,78.4412,78.8623,78.0018,78.0842,188170.0
2023-03-23 15:30:00,85.3,85.81,85.21,85.41,820996.0,78.0842,78.5511,78.0018,78.1849,820996.0
2023-03-24 09:30:00,85.65,87.08,85.52,86.64,155624.0,78.4046,79.7136,78.2856,79.3108,155624.0
2023-03-24 10:00:00,86.7,87.11,86.49,87.07,59851.0,79.3658,79.7411,79.1735,79.7045,59851.0
2023-03-24 10:30:00,87.07,87.16,86.75,86.94,67920.0,79.7045,79.7869,79.4115,79.5855,67920.0
2023-03-24 11:00:00,86.98,87.2,86.53,87.19,113610.0,79.6221,79.8235,79.2101,79.8143,113610.0
2023-03-24 11:30:00,87.17,87.57,87.1,87.32,87516.0,79.796,80.1622,79.7319,79.9333,87516.0
2023-03-24 12:00:00,87.35,87.53,87.21,87.43,71163.0,79.9608,80.1256,79.8326,80.034,71163.0
2023-03-24 12:30:00,87.44,88.14,87.44,88.09,79232.0,80.0432,80.684,80.0432,80.6382,79232.0
2023-03-24 13:00:00,88.12,88.25,87.87,87.97,83752.0,80.6656,80.7846,80.4368,80.5283,83752.0
2023-03-24 13:30:00,87.96,88.19,87.93,88.09,93939.0,80.5192,80.7297,80.4917,80.6382,93939.0
2023-03-24 14:00:00,88.13,88.28,88.02,88.26,65971.0,80.6748,80.8121,80.5741,80.7938,65971.0
2023-03-24 14:30:00,88.28,88.62,88.26,88.6,106497.0,80.8121,81.1233,80.7938,81.105,106497.0
2023-03-24 15:00:00,88.6,88.94,88.48,88.88,170895.0,81.105,81.4163,80.9952,81.3614,170895.0
2023-03-24 15:30:00,88.9,89.11,88.8,89.08,325567.0,81.3797,81.5719,81.2881,81.5444,325567.0
2023-03-27 09:30:00,89.47,89.87,88.92,89.35,207139.0,81.9014,82.2676,81.398,81.7916,207139.0
2023-03-27 10:00:00,89.36,89.37,88.64,89.16,56950.0,81.8007,81.8099,81.1417,81.6177,56950.0
2023-03-27 10:30:00,89.15,89.15,88.87,88.96,43924.0,81.6085,81.6085,81.3522,81.4346,43924.0
2023-03-27 11:00:00,88.91,89.21,88.9,89.21,35852.0,81.3888,81.6634,81.3797,81.6634,35852.0
2023-03-27 11:30:00,89.22,89.51,89.22,89.44,51852.0,81.6726,81.9381,81.6726,81.874,51852.0
2023-03-27 12:00:00,89.43,89.57,89.27,89.35,55080.0,81.8648,81.993,81.7184,81.7916,55080.0
2023-03-27 12:30:00,89.34,89.37,89.12,89.27,55045.0,81.7824,81.8099,81.581,81.7184,55045.0
2023-03-27 13:00:00,89.27,89.53,89.25,89.53,26574.0,81.7184,81.9564,81.7001,81.9564,26574.0
2023-03-27 13:30:00,89.56,89.57,89.24,89.29,42493.0,81.9838,81.993,81.6909,81.7367,42493.0
2023-03-27 14:00:00,89.28,89.32,89.03,89.05,39840.0,81.7275,81.7641,81.4987,81.517,39840.0
2023-03-27 14:30:00,89.08,89.12,88.78,88.88,60010.0,81.5444,81.581,81.2698,81.3614,60010.0
2023-03-27 15:00:00,88.92,88.92,88.61,88.91,51923.0,81.398,81.398,81.1142,81.3888,51923.0
2023-03-27 15:30:00,88.91,88.95,88.41,88.55,276969.0,81.3888,81.4254,80.9311,81.0593,276969.0
2023-03-28 09:30:00,88.53,89.32,88.46,89.09,112978.0,81.041,81.7641,80.9769,81.5536,112978.0
2023-03-28 10:00:00,89.11,89.34,89.04,89.16,50663.0,81.5719,81.7824,81.5078,81.6177,50663.0
2023-03-28 10:30:00,89.14,89.24,88.93,89.18,42400.0,81.5994,81.6909,81.4071,81.636,42400.0
2023-03-28 11:00:00,89.17,89.76,89.16,89.75,119245.0,81.6268,82.1669,81.6177,82.1578,119245.0
2023-03-28 11:30:00,89.75,89.89,89.7,89.77,68596.0,82.1578,82.2859,82.112,82.1761,68596.0
2023-03-28 12:00:00,89.76,89.82,89.5,89.5,43184.0,82.1669,82.2218,81.9289,81.9289,43184.0
2023-03-28 12:30:00,89.52,89.64,89.26,89.27,45270.0,81.9472,82.0571,81.7092,81.7184,45270.0
2023-03-28 13:00:00,89.27,89.32,88.9,88.91,50551.0,81.7184,81.7641,81.3797,81.3888,50551.0
2023-03-28 13:30:00,88.89,88.89,88.67,88.69,120162.0,81.3705,81.3705,81.1691,81.1874,120162.0
2023-03-28 14:00:00,88.68,88.82,88.55,88.8,115545.0,81.1783,81.3064,81.0593,81.2881,115545.0
2023-03-28 14:30:00,88.79,89.02,88.76,88.94,49931.0,81.279,81.4895,81.2515,81.4163,49931.0
2023-03-28 15:00:00,88.95,89.05,88.81,88.88,104377.0,81.4254,81.517,81.2973,81.3614,104377.0
2023-03-28 15:30:00,88.87,88.98,88.74,88.92,285338.0,81.3522,81.4529,81.2332,81.398,285338.0
2023-03-29 09:30:00,89.28,90.06,89.28,89.96,100189.0,81.7275,82.4415,81.7275,82.35,100189.0
2023-03-29 10:00:00,89.93,90.08,89.43,89.69,120275.0,82.3225,82.4598,81.8648,82.1028,120275.0
2023-03-29 10:30:00,89.72,89.82,89.59,89.59,65598.0,82.1303,82.2218,82.0113,82.0113,65598.0
2023-03-29 11:00:00,89.59,89.93,89.49,89.59,122010.0,82.0113,82.3225,81.9197,82.0113,122010.0
2023-03-29 11:30:00,89.6,89.85,89.59,89.77,108953.0,82.0204,82.2493,82.0113,82.1761,108953.0
2023-03-29 12:00:00,89.77,89.79,89.56,89.65,71666.0,82.1761,82.1944,81.9838,82.0662,71666.0
2023-03-29 12:30:00,89.66,89.71,89.59,89.65,143827.0,82.0754,82.1211,82.0113,82.0662,143827.0
2023-03-29 13:00:00,89.65,89.79,89.56,89.71,185331.0,82.0662,82.1944,81.9838,82.1211,185331.0
2023-03-29 13:30:00,89.69,89.75,89.28,89.29,119533.0,82.1028,82.1578,81.7275,81.7367,119533.0
2023-03-29 14:00:00,89.3,89.6,89.21,89.59,208003.0,81.7458,82.0204,81.6634,82.0113,208003.0
2023-03-29 14:30:00,89.59,89.77,89.52,89.75,88486.0,82.0113,82.1761,81.9472,82.1578,88486.0
2023-03-29 15:00:00,89.76,90.01,89.73,89.94,191052.0,82.1669,82.3958,82.1394,82.3317,191052.0
2023-03-29 15:30:00,89.94,90.12,89.7,90.1,383086.0,82.3317,82.4965,82.112,82.4781,383086.0
2023-03-30 09:30:00,90.43,91.05,90.37,90.97,117386.0,82.7802,83.3478,82.7253,83.2746,117386.0
2023-03-30 10:00:00,90.96,91.14,90.85,91.12,94645.0,83.2654,83.4302,83.1647,83.4119,94645.0
2023-03-30 10:30:00,91.12,91.18,90.84,90.86,47701.0,83.4119,83.4668,83.1555,83.1739,47701.0
2023-03-30 11:00:00,90.83,91.1,90.65,90.96,76406.0,83.1464,83.3936,82.9816,83.2654,76406.0
2023-03-30 11:30:00,90.96,90.97,90.63,90.81,41042.0,83.2654,83.2746,82.9633,83.1281,41042.0
2023-03-30 12:00:00,90.8,90.92,90.62,90.62,51421.0,83.1189,83.2288,82.9542,82.9542,51421.0
2023-03-30 12:30:00,90.61,90.61,90.39,90.4,58992.0,82.945,82.945,82.7436,82.7528,58992.0
2023-03-30 13:00:00,90.4,90.42,88.58,89.68,912701.0,82.7528,82.7711,81.0867,82.0937,912701.0
2023-03-30 13:30:00,89.66,90.05,89.22,89.9,261570.0,82.0754,82.4324,81.6726,82.2951,261570.0
2023-03-30 14:00:00,89.92,90.2,89.9,90.13,89428.0,82.3134,82.5697,82.2951,82.5056,89428.0
2023-03-30 14:30:00,90.15,90.48,90.14,90.19,83271.0,82.5239,82.826,82.5148,82.5605,83271.0
2023-03-30 15:00:00,90.18,90.25,89.94,90.21,121712.0,82.5514,82.6155,82.3317,82.5788,121712.0
2023-03-30 15:30:00,90.2,90.49,90.18,90.43,313791.0,82.5697,82.8352,82.5514,82.7802,313791.0
2023-03-31 09:30:00,90.73,91.0,90.31,90.75,81763.0,83.0549,83.302,82.6704,83.0732,81763.0
2023-03-31 10:00:00,90.78,91.14,90.76,90.99,106847.0,83.1006,83.4302,83.0823,83.2929,106847.0
2023-03-31 10:30:00,90.99,90.99,90.61,90.68,41772.0,83.2929,83.2929,82.945,83.0091,41772.0
2023-03-31 11:00:00,90.7,90.99,90.68,90.71,52786.0,83.0274,83.2929,83.0091,83.0365,52786.0
2023-03-31 11:30:00,90.72,90.98,90.72,90.92,100266.0,83.0457,83.2837,83.0457,83.2288,100266.0
2023-03-31 12:00:00,90.93,90.97,90.82,90.86,47679.0,83.2379,83.2746,83.1372,83.1739,47679.0
2023-03-31 12:30:00,90.85,90.88,90.65,90.76,41214.0,83.1647,83.1922,82.9816,83.0823,41214.0
2023-03-31 13:00:00,90.78,90.89,90.6,90.61,40328.0,83.1006,83.2013,82.9359,82.945,40328.0
2023-03-31 13:30:00,90.61,90.61,90.34,90.48,42642.0,82.945,82.945,82.6978,82.826,42642.0
2023-03-31 14:00:00,90.53,90.73,90.51,90.68,45377.0,82.8718,83.0549,82.8535,83.0091,45377.0
2023-03-31 14:30:00,90.72,90.99,90.64,90.73,54046.0,83.0457,83.2929,82.9725,83.0549,54046.0
2023-03-31 15:00:00,90.71,91.08,90.63,90.93,91304.0,83.0365,83.3752,82.9633,83.2379,91304.0
2023-03-31 15:30:00,90.93,91.04,90.73,90.98,323123.0,83.2379,83.3386,83.0549,83.2837,323123.0
2023-04-03 09:30:00,90.83,91.04,90.11,90.59,182823.0,83.1464,83.3386,82.4873,82.9267,182823.0
2023-04-03 10:00:00,90.6,91.44,90.6,91.34,130461.0,82.9359,83.7048,82.9359,83.6133,130461.0
2023-04-03 10:30:00,91.39,91.58,91.09,91.13,97827.0,83.659,83.8329,83.3844,83.421,97827.0
2023-04-03 11:00:00,91.18,91.29,91.03,91.09,36734.0,83.4668,83.5675,83.3295,83.3844,36734.0
2023-04-03 11:30:00,91.04,91.37,90.99,91.34,60777.0,83.3386,83.6407,83.2929,83.6133,60777.0
2023-04-03 12:00:00,91.33,91.62,91.32,91.58,80368.0,83.6041,83.8696,83.5949,83.8329,80368.0
2023-04-03 12:30:00,91.57,91.57,91.09,91.13,82445.0,83.8238,83.8238,83.3844,83.421,82445.0
2023-04-03 13:00:00,91.14,91.23,90.98,90.99,77939.0,83.4302,83.5126,83.2837,83.2929,77939.0
2023-04-03 13:30:00,90.96,91.05,90.92,91.0,58820.0,83.2654,83.3478,83.2288,83.302,58820.0
2023-04-03 14:00:00,91.01,91.37,90.92,91.25,55719.0,83.3112,83.6407,83.2288,83.5309,55719.0
2023-04-03 14:30:00,91.23,91.39,91.08,91.08,92652.0,83.5126,83.659,83.3752,83.3752,92652.0
2023-04-03 15:00:00,91.08,91.24,90.91,91.08,151667.0,83.3752,83.5217,83.2196,83.3752,151667.0
2023-04-03 15:30:00,91.08,91.24,90.79,90.88,352944.0,83.3752,83.5217,83.1098,83.1922,352944.0
2023-04-04 09:30:00,90.76,91.08,90.4,90.45,203184.0,83.0823,83.3752,82.7528,82.7985,203184.0
2023-04-04 10:00:00,90.54,91.26,90.54,90.77,122646.0,82.8809,83.54,82.8809,83.0915,122646.0
2023-04-04 10:30:00,90.77,91.11,90.67,90.83,234737.0,83.0915,83.4027,82.9999,83.1464,234737.0
2023-04-04 11:00:00,90.82,91.05,90.53,90.95,149230.0,83.1372,83.3478,82.8718,83.2562,149230.0
2023-04-04 11:30:00,90.95,91.3,90.77,91.09,127386.0,83.2562,83.5766,83.0915,83.3844,127386.0
2023-04-04 12:00:00,91.09,91.31,90.93,90.99,110322.0,83.3844,83.5858,83.2379,83.2929,110322.0
2023-04-04 12:30:00,91.01,91.07,90.87,90.94,94287.0,83.3112,83.3661,83.183,83.2471,94287.0
2023-04-04 13:00:00,90.92,91.1,90.9,90.99,87006.0,83.2288,83.3936,83.2105,83.2929,87006.0
2023-04-04 13:30:00,90.98,91.15,90.9,91.15,117107.0,83.2837,83.4393,83.2105,83.4393,117107.0
2023-04-04 14:00:00,91.12,91.34,90.58,90.82,153174.0,83.4119,83.6133,82.9175,83.1372,153174.0
2023-04-04 14:30:00,90.82,91.15,90.61,91.1,104635.0,83.1372,83.4393,82.945,83.3936,104635.0
2023-04-04 15:00:00,91.09,91.28,90.95,91.0,189127.0,83.3844,83.5583,83.2562,83.302,189127.0
2023-04-04 15:30:00,91.01,91.19,90.88,91.17,411990.0,83.3112,83.4759,83.1922,83.4576,411990.0
2023-04-05 09:30:00,91.78,93.74,91.74,93.43,318654.0,84.016,85.8102,83.9794,85.5265,318654.0
2023-04-05 10:00:00,93.45,93.73,93.26,93.69,217858.0,85.5448,85.8011,85.3708,85.7645,217858.0
2023-04-05 10:30:00,93.7,94.26,93.61,93.89,172102.0,85.7736,86.2862,85.6912,85.9475,172102.0
2023-04-05 11:00:00,93.9,94.18,93.55,94.16,259470.0,85.9567,86.213,85.6363,86.1947,259470.0
2023-04-05 11:30:00,94.16,94.59,93.93,94.27,187848.0,86.1947,86.5883,85.9842,86.2954,187848.0
2023-04-05 12:00:00,94.32,94.38,94.05,94.16,132922.0,86.3412,86.3961,86.094,86.1947,132922.0
2023-04-05 12:30:00,94.16,94.55,94.13,94.5,120156.0,86.1947,86.5517,86.1672,86.5059,120156.0
2023-04-05 13:00:00,94.5,94.67,94.27,94.64,99798.0,86.5059,86.6616,86.2954,86.6341,99798.0
2023-04-05 13:30:00,94.65,94.83,94.59,94.81,102212.0,86.6432,86.808,86.5883,86.7897,102212.0
2023-04-05 14:00:00,94.83,94.91,94.45,94.54,109645.0,86.808,86.8813,86.4602,86.5426,109645.0
2023-04-05 14:30:00,94.53,94.84,94.48,94.79,96868.0,86.5334,86.8172,86.4876,86.7714,96868.0
2023-04-05 15:00:00,94.79,94.88,94.61,94.75,116614.0,86.7714,86.8538,86.6066,86.7348,116614.0
2023-04-05 15:30:00,94.75,94.81,94.47,94.54,344020.0,86.7348,86.7897,86.4785,86.5426,344020.0
2023-04-06 09:30:00,95.19,96.05,95.15,95.66,336603.0,87.1376,87.9248,87.101,87.5678,336603.0
2023-04-06 10:00:00,95.66,95.66,94.87,95.01,162411.0,87.5678,87.5678,86.8446,86.9728,162411.0
2023-04-06 10:30:00,95.03,95.33,94.65,94.75,74439.0,86.9911,87.2657,86.6432,86.7348,74439.0
2023-04-06 11:00:00,94.75,94.75,94.3,94.59,77742.0,86.7348,86.7348,86.3229,86.5883,77742.0
2023-04-06 11:30:00,94.59,94.8,94.49,94.65,55802.0,86.5883,86.7806,86.4968,86.6432,55802.0
2023-04-06 12:00:00,94.68,94.74,94.42,94.48,85385.0,86.6707,86.7256,86.4327,86.4876,85385.0
2023-04-06 12:30:00,94.49,94.87,94.45,94.87,46460.0,86.4968,86.8446,86.4602,86.8446,46460.0
2023-04-06 13:00:00,94.87,94.95,94.48,94.52,54738.0,86.8446,86.9179,86.4876,86.5242,54738.0
2023-04-06 13:30:00,94.53,94.57,94.1,94.11,52498.0,86.5334,86.57,86.1398,86.1489,52498.0
2023-04-06 14:00:00,94.1,94.4,93.92,94.4,59326.0,86.1398,86.4144,85.975,86.4144,59326.0
2023-04-06 14:30:00,94.41,94.54,94.25,94.42,66886.0,86.4236,86.5426,86.2771,86.4327,66886.0
2023-04-06 15:00:00,94.43,94.55,94.22,94.39,78104.0,86.4419,86.5517,86.2496,86.4052,78104.0
2023-04-06 15:30:00,94.4,94.89,94.4,94.89,284500.0,86.4144,86.8629,86.4144,86.8629,284500.0
2023-04-10 09:30:00,94.37,94.51,93.38,93.61,83680.0,86.3869,86.5151,85.4807,85.6912,83680.0
2023-04-10 10:00:00,93.6,94.28,93.6,94.0,38680.0,85.6821,86.3045,85.6821,86.0482,38680.0
2023-04-10 10:30:00,93.99,94.02,93.72,93.98,36256.0,86.0391,86.0665,85.7919,86.0299,36256.0
2023-04-10 11:00:00,93.98,93.98,93.74,93.75,40776.0,86.0299,86.0299,85.8102,85.8194,40776.0
2023-04-10 11:30:00,93.8,94.23,93.8,94.21,30396.0,85.8652,86.2588,85.8652,86.2405,30396.0
2023-04-10 12:00:00,94.2,94.3,94.01,94.02,39072.0,86.2313,86.3229,86.0574,86.0665,39072.0
2023-04-10 12:30:00,94.06,94.62,94.06,94.62,35702.0,86.1032,86.6158,86.1032,86.6158,35702.0
2023-04-10 13:00:00,94.6,94.72,94.52,94.54,25496.0,86.5975,86.7073,86.5242,86.5426,25496.0
2023-04-10 13:30:00,94.56,94.75,94.48,94.68,49601.0,86.5609,86.7348,86.4876,86.6707,49601.0
2023-04-10 14:00:00,94.67,94.67,94.46,94.49,27017.0,86.6616,86.6616,86.4693,86.4968,27017.0
2023-04-10 14:30:00,94.51,94.53,94.33,94.34,50966.0,86.5151,86.5334,86.3503,86.3595,50966.0
2023-04-10 15:00:00,94.34,94.51,94.28,94.3,43847.0,86.3595,86.5151,86.3045,86.3229,43847.0
2023-04-10 15:30:00,94.3,94.6,94.25,94.44,405337.0,86.3229,86.5975,86.2771,86.451,405337.0
2023-04-11 09:30:00,94.41,94.54,93.99,94.23,81763.0,86.4236,86.5426,86.0391,86.2588,81763.0
2023-04-11 10:00:00,94.22,94.33,94.03,94.18,153270.0,86.2496,86.3503,86.0757,86.213,153270.0
2023-04-11 10:30:00,94.18,94.3,94.11,94.26,121931.0,86.213,86.3229,86.1489,86.2862,121931.0
2023-04-11 11:00:00,94.27,94.31,93.99,94.0,130359.0,86.2954,86.332,86.0391,86.0482,130359.0
2023-04-11 11:30:00,94.02,94.08,93.7,93.76,100836.0,86.0665,86.1215,85.7736,85.8285,100836.0
2023-04-11 12:00:00,93.73,94.05,93.73,93.93,119752.0,85.8011,86.094,85.8011,85.9842,119752.0
2023-04-11 12:30:00,93.91,94.21,93.91,94.11,109140.0,85.9658,86.2405,85.9658,86.1489,109140.0
2023-04-11 13:00:00,94.11,94.24,94.05,94.16,115927.0,86.1489,86.2679,86.094,86.1947,115927.0
2023-04-11 13:30:00,94.15,94.47,94.04,94.43,91250.0,86.1855,86.4785,86.0848,86.4419,91250.0
2023-04-11 14:00:00,94.45,94.7,94.41,94.42,121923.0,86.4602,86.689,86.4236,86.4327,121923.0
2023-04-11 14:30:00,94.42,94.47,94.26,94.3,60589.0,86.4327,86.4785,86.2862,86.3229,60589.0
2023-04-11 15:00:00,94.31,94.31,94.16,94.19,65507.0,86.332,86.332,86.1947,86.2222,65507.0
2023-04-11 15:30:00,94.21,94.37,94.13,94.33,294520.0,86.2405,86.3869,86.1672,86.3503,294520.0
2023-04-12 09:30:00,94.62,94.62,93.85,94.3,165450.0,86.6158,86.6158,85.9109,86.3229,165450.0
2023-04-12 10:00:00,94.31,94.53,93.97,94.48,65585.0,86.332,86.5334,86.0208,86.4876,65585.0
2023-04-12 10:30:00,94.47,94.59,94.26,94.52,68550.0,86.4785,86.5883,86.2862,86.5242,68550.0
2023-04-12 11:00:00,94.52,94.62,94.28,94.48,77446.0,86.5242,86.6158,86.3045,86.4876,77446.0
2023-04-12 11:30:00,94.48,94.61,94.46,94.54,39281.0,86.4876,86.6066,86.4693,86.5426,39281.0
2023-04-12 12:00:00,94.52,94.64,94.38,94.47,46122.0,86.5242,86.6341,86.3961,86.4785,46122.0
2023-04-12 12:30:00,94.5,94.61,94.43,94.53,57047.0,86.5059,86.6066,86.4419,86.5334,57047.0
2023-04-12 13:00:00,94.54,94.66,94.46,94.63,70864.0,86.5426,86.6524,86.4693,86.6249,70864.0
2023-04-12 13:30:00,94.64,94.86,94.64,94.77,55160.0,86.6341,86.8355,86.6341,86.7531,55160.0
2023-04-12 14:00:00,94.77,94.82,94.33,94.5,187037.0,86.7531,86.7989,86.3503,86.5059,187037.0
2023-04-12 14:30:00,94.5,94.59,94.23,94.46,117617.0,86.5059,86.5883,86.2588,86.4693,117617.0
2023-04-12 15:00:00,94.47,94.59,94.18,94.21,90150.0,86.4785,86.5883,86.213,86.2405,90150.0
2023-04-12 15:30:00,94.2,94.4,94.14,94.27,314515.0,86.2313,86.4144,86.1764,86.2954,314515.0
2023-04-13 09:30:00,93.9,93.91,93.33,93.53,90824.0,85.9567,85.9658,85.4349,85.618,90824.0
2023-04-13 10:00:00,93.53,93.72,93.18,93.23,61559.0,85.618,85.7919,85.2976,85.3434,61559.0
2023-04-13 10:30:00,93.24,93.29,92.64,92.76,75783.0,85.3525,85.3983,84.8033,84.9131,75783.0
2023-04-13 11:00:00,92.76,92.8,92.08,92.45,102062.0,84.9131,84.9497,84.2907,84.6294,102062.0
2023-04-13 11:30:00,92.45,92.82,92.45,92.78,67558.0,84.6294,84.9681,84.6294,84.9314,67558.0
2023-04-13 12:00:00,92.76,92.97,92.51,92.86,60666.0,84.9131,85.1054,84.6843,85.0047,60666.0
2023-04-13 12:30:00,92.86,93.19,92.86,93.16,47431.0,85.0047,85.3068,85.0047,85.2793,47431.0
2023-04-13 13:00:00,93.16,93.34,93.08,93.33,30902.0,85.2793,85.4441,85.2061,85.4349,30902.0
2023-04-13 13:30:00,93.37,93.56,93.27,93.53,34264.0,85.4715,85.6455,85.38,85.618,34264.0
2023-04-13 14:00:00,93.52,93.82,93.51,93.81,39579.0,85.6088,85.8835,85.5997,85.8743,39579.0
2023-04-13 14:30:00,93.8,94.17,93.8,94.11,37059.0,85.8652,86.2039,85.8652,86.1489,37059.0
2023-04-13 15:00:00,94.12,94.19,93.97,94.05,55076.0,86.1581,86.2222,86.0208,86.094,55076.0
2023-04-13 15:30:00,94.04,94.07,93.79,93.94,256258.0,86.0848,86.1123,85.856,85.9933,256258.0
2023-04-14 09:30:00,92.95,93.22,92.68,92.75,97695.0,85.0871,85.3342,84.8399,84.904,97695.0
2023-04-14 10:00:00,92.75,92.84,92.25,92.39,77921.0,84.904,84.9864,84.4463,84.5744,77921.0
2023-04-14 10:30:00,92.37,92.72,92.37,92.69,58782.0,84.5561,84.8765,84.5561,84.8491,58782.0
2023-04-14 11:00:00,92.66,92.7,92.37,92.38,91410.0,84.8216,84.8582,84.5561,84.5653,91410.0
2023-04-14 11:30:00,92.4,92.64,92.34,92.6,41112.0,84.5836,84.8033,84.5287,84.7667,41112.0
2023-04-14 12:00:00,92.62,92.81,92.49,92.63,68919.0,84.785,84.9589,84.666,84.7941,68919.0
2023-04-14 12:30:00,92.66,92.67,92.3,92.38,95595.0,84.8216,84.8307,84.492,84.5653,95595.0
2023-04-14 13:00:00,92.37,92.64,92.37,92.46,81208.0,84.5561,84.8033,84.5561,84.6385,81208.0
2023-04-14 13:30:00,92.44,92.59,92.32,92.56,63521.0,84.6202,84.7575,84.5104,84.73,63521.0
2023-04-14 14:00:00,92.55,92.56,92.4,92.54,43134.0,84.7209,84.73,84.5836,84.7117,43134.0
2023-04-14 14:30:00,92.51,92.72,92.46,92.64,62403.0,84.6843,84.8765,84.6385,84.8033,62403.0
2023-04-14 15:00:00,92.64,92.64,92.1,92.36,56422.0,84.8033,84.8033,84.309,84.547,56422.0
2023-04-14 15:30:00,92.34,92.69,92.34,92.51,230329.0,84.5287,84.8491,84.5287,84.6843,230329.0
2023-04-17 09:30:00,93.05,93.6,92.95,93.03,81444.0,85.1786,85.6821,85.0871,85.1603,81444.0
2023-04-17 10:00:00,93.1,93.38,92.89,93.3,42974.0,85.2244,85.4807,85.0321,85.4074,42974.0
2023-04-17 10:30:00,93.29,93.44,93.2,93.2,66070.0,85.3983,85.5356,85.3159,85.3159,66070.0
2023-04-17 11:00:00,93.19,93.53,93.13,93.43,98981.0,85.3068,85.618,85.2518,85.5265,98981.0
2023-04-17 11:30:00,93.43,93.43,92.97,93.2,46480.0,85.5265,85.5265,85.1054,85.3159,46480.0
2023-04-17 12:00:00,93.2,93.22,92.95,93.08,51077.0,85.3159,85.3342,85.0871,85.2061,51077.0
2023-04-17 12:30:00,93.06,93.13,92.91,93.05,33205.0,85.1878,85.2518,85.0504,85.1786,33205.0
2023-04-17 13:00:00,93.06,93.09,92.95,93.02,44953.0,85.1878,85.2152,85.0871,85.1511,44953.0
2023-04-17 13:30:00,93.01,93.03,92.57,92.59,36420.0,85.142,85.1603,84.7392,84.7575,36420.0
2023-04-17 14:00:00,92.54,92.75,92.38,92.68,30396.0,84.7117,84.904,84.5653,84.8399,30396.0
2023-04-17 14:30:00,92.68,93.06,92.66,93.04,37959.0,84.8399,85.1878,84.8216,85.1694,37959.0
2023-04-17 15:00:00,93.05,93.32,93.04,93.29,53964.0,85.1786,85.4258,85.1694,85.3983,53964.0
2023-04-17 15:30:00,93.28,93.31,93.12,93.27,197634.0,85.3891,85.4166,85.2427,85.38,197634.0
2023-04-18 09:30:00,93.41,93.41,92.85,93.34,105656.0,85.5081,85.5081,84.9955,85.4441,105656.0
2023-04-18 10:00:00,93.33,93.39,93.0,93.02,49643.0,85.4349,85.4898,85.1328,85.1511,49643.0
2023-04-18 10:30:00,93.02,93.04,92.52,92.52,63679.0,85.1511,85.1694,84.6934,84.6934,63679.0
2023-04-18 11:00:00,92.54,92.59,92.2,92.34,41125.0,84.7117,84.7575,84.4005,84.5287,41125.0
2023-04-18 11:30:00,92.31,92.38,92.07,92.19,23687.0,84.5012,84.5653,84.2815,84.3913,23687.0
2023-04-18 12:00:00,92.21,92.42,92.19,92.42,48945.0,84.4097,84.6019,84.3913,84.6019,48945.0
2023-04-18 12:30:00,92.42,92.54,92.2,92.29,262448.0,84.6019,84.7117,84.4005,84.4829,262448.0
2023-04-18 13:00:00,92.3,92.51,92.23,92.31,52418.0,84.492,84.6843,84.428,84.5012,52418.0
2023-04-18 13:30:00,92.28,92.44,92.21,92.36,36352.0,84.4737,84.6202,84.4097,84.547,36352.0
2023-04-18 14:00:00,92.35,92.49,92.29,92.41,59778.0,84.5378,84.666,84.4829,84.5927,59778.0
2023-04-18 14:30:00,92.41,92.52,92.06,92.21,46195.0,84.5927,84.6934,84.2723,84.4097,46195.0
2023-04-18 15:00:00,92.23,92.63,92.21,92.63,214290.0,84.428,84.7941,84.4097,84.7941,214290.0
2023-04-18 15:30:00,92.61,92.69,92.4,92.47,263121.0,84.7758,84.8491,84.5836,84.6477,263121.0
2023-04-19 09:30:00,92.95,93.17,92.68,93.16,66038.0,85.0871,85.2884,84.8399,85.2793,66038.0
2023-04-19 10:00:00,93.14,93.49,93.08,93.47,53878.0,85.261,85.5814,85.2061,85.5631,53878.0
2023-04-19 10:30:00,93.49,93.54,93.14,93.16,75805.0,85.5814,85.6271,85.261,85.2793,75805.0
2023-04-19 11:00:00,93.14,93.32,93.07,93.3,28648.0,85.261,85.4258,85.1969,85.4074,28648.0
2023-04-19 11:30:00,93.29,93.29,93.1,93.19,29704.0,85.3983,85.3983,85.2244,85.3068,29704.0
2023-04-19 12:00:00,93.2,93.27,92.91,92.92,34064.0,85.3159,85.38,85.0504,85.0596,34064.0
2023-04-19 12:30:00,92.94,93.1,92.92,93.1,34046.0,85.0779,85.2244,85.0596,85.2244,34046.0
2023-04-19 13:00:00,93.12,93.19,93.05,93.09,32162.0,85.2427,85.3068,85.1786,85.2152,32162.0
2023-04-19 13:30:00,93.11,93.25,93.04,93.25,40885.0,85.2335,85.3617,85.1694,85.3617,40885.0
2023-04-19 14:00:00,93.26,93.37,93.21,93.32,103721.0,85.3708,85.4715,85.3251,85.4258,103721.0
2023-04-19 14:30:00,93.33,93.39,93.17,93.24,93499.0,85.4349,85.4898,85.2884,85.3525,93499.0
2023-04-19 15:00:00,93.24,93.32,93.16,93.3,70384.0,85.3525,85.4258,85.2793,85.4074,70384.0
2023-04-19 15:30:00,93.3,93.55,93.26,93.55,241969.0,85.4074,85.6363,85.3708,85.6363,241969.0
2023-04-20 09:30:00,93.78,94.02,93.41,93.5,193968.0,85.8468,86.0665,85.5081,85.5905,193968.0
2023-04-20 10:00:00,93.5,93.73,93.21,93.59,117032.0,85.5905,85.8011,85.3251,85.6729,117032.0
2023-04-20 10:30:00,93.59,93.8,93.45,93.8,50376.0,85.6729,85.8652,85.5448,85.8652,50376.0
2023-04-20 11:00:00,93.81,93.84,93.55,93.57,50915.0,85.8743,85.9018,85.6363,85.6546,50915.0
2023-04-20 11:30:00,93.54,93.6,93.29,93.49,70165.0,85.6271,85.6821,85.3983,85.5814,70165.0
2023-04-20 12:00:00,93.5,93.65,93.46,93.64,56116.0,85.5905,85.7278,85.5539,85.7187,56116.0
2023-04-20 12:30:00,93.64,93.78,93.63,93.69,40224.0,85.7187,85.8468,85.7095,85.7645,40224.0
2023-04-20 13:00:00,93.7,93.77,93.62,93.74,47928.0,85.7736,85.8377,85.7004,85.8102,47928.0
2023-04-20 13:30:00,93.75,93.81,93.46,93.47,72390.0,85.8194,85.8743,85.5539,85.5631,72390.0
2023-04-20 14:00:00,93.48,93.59,93.36,93.5,71341.0,85.5722,85.6729,85.4624,85.5905,71341.0
2023-04-20 14:30:00,93.52,93.52,93.17,93.25,92497.0,85.6088,85.6088,85.2884,85.3617,92497.0
2023-04-20 15:00:00,93.25,93.32,93.1,93.2,60746.0,85.3617,85.4258,85.2244,85.3159,60746.0
2023-04-20 15:30:00,93.2,93.56,93.12,93.53,197962.0,85.3159,85.6455,85.2427,85.618,197962.0
2023-04-21 09:30:00,94.07,94.4,93.33,93.65,177568.0,86.1123,86.4144,85.4349,85.7278,177568.0
2023-04-21 10:00:00,93.6,93.75,93.44,93.71,111425.0,85.6821,85.8194,85.5356,85.7828,111425.0
2023-04-21 10:30:00,93.7,93.76,93.38,93.48,64490.0,85.7736,85.8285,85.4807,85.5722,64490.0
2023-04-21 11:00:00,93.48,93.85,93.47,93.56,67284.0,85.5722,85.9109,85.5631,85.6455,67284.0
2023-04-21 11:30:00,93.59,93.65,93.32,93.53,39751.0,85.6729,85.7278,85.4258,85.618,39751.0
2023-04-21 12:00:00,93.52,93.71,93.51,93.71,47945.0,85.6088,85.7828,85.5997,85.7828,47945.0
2023-04-21 12:30:00,93.72,93.83,93.7,93.74,23064.0,85.7919,85.8926,85.7736,85.8102,23064.0
2023-04-21 13:00:00,93.74,93.87,93.62,93.63,25376.0,85.8102,85.9292,85.7004,85.7095,25376.0
2023-04-21 13:30:00,93.61,93.91,93.6,93.86,42606.0,85.6912,85.9658,85.6821,85.9201,42606.0
2023-04-21 14:00:00,93.88,94.09,93.87,94.06,65089.0,85.9384,86.1306,85.9292,86.1032,65089.0
2023-04-21 14:30:00,94.06,94.1,93.75,93.8,49333.0,86.1032,86.1398,85.8194,85.8652,49333.0
2023-04-21 15:00:00,93.8,93.87,93.75,93.78,60308.0,85.8652,85.9292,85.8194,85.8468,60308.0
2023-04-21 15:30:00,93.78,94.08,93.7,93.93,257732.0,85.8468,86.1215,85.7736,85.9842,257732.0
2023-04-24 09:30:00,93.69,93.98,93.24,93.63,81362.0,85.7645,86.0299,85.3525,85.7095,81362.0
2023-04-24 10:00:00,93.64,93.86,93.59,93.68,60884.0,85.7187,85.9201,85.6729,85.7553,60884.0
2023-04-24 10:30:00,93.69,94.19,93.68,93.97,61943.0,85.7645,86.2222,85.7553,86.0208,61943.0
2023-04-24 11:00:00,93.97,94.32,93.95,94.24,42449.0,86.0208,86.3412,86.0025,86.2679,42449.0
2023-04-24 11:30:00,94.26,94.32,94.11,94.14,212048.0,86.2862,86.3412,86.1489,86.1764,212048.0
2023-04-24 12:00:00,94.14,94.21,93.8,94.02,56108.0,86.1764,86.2405,85.8652,86.0665,56108.0
2023-04-24 12:30:00,94.03,94.13,93.99,94.05,24591.0,86.0757,86.1672,86.0391,86.094,24591.0
2023-04-24 13:00:00,94.05,94.18,93.96,94.18,22971.0,86.094,86.213,86.0116,86.213,22971.0
2023-04-24 13:30:00,94.2,94.48,94.17,94.43,44741.0,86.2313,86.4876,86.2039,86.4419,44741.0
2023-04-24 14:00:00,94.4,94.4,93.98,94.04,48454.0,86.4144,86.4144,86.0299,86.0848,48454.0
2023-04-24 14:30:00,94.04,94.11,93.9,94.01,31516.0,86.0848,86.1489,85.9567,86.0574,31516.0
2023-04-24 15:00:00,94.01,94.12,94.01,94.1,36118.0,86.0574,86.1581,86.0574,86.1398,36118.0
2023-04-24 15:30:00,94.12,94.28,94.0,94.23,222559.0,86.1581,86.3045,86.0482,86.2588,222559.0
2023-04-25 09:30:00,94.06,94.52,94.06,94.23,70721.0,86.1032,86.5242,86.1032,86.2588,70721.0
2023-04-25 10:00:00,94.26,94.46,94.07,94.25,74718.0,86.2862,86.4693,86.1123,86.2771,74718.0
2023-04-25 10:30:00,94.24,94.46,94.17,94.45,34118.0,86.2679,86.4693,86.2039,86.4602,34118.0
2023-04-25 11:00:00,94.46,94.65,94.32,94.34,38769.0,86.4693,86.6432,86.3412,86.3595,38769.0
2023-04-25 11:30:00,94.31,94.57,94.22,94.56,38428.0,86.332,86.57,86.2496,86.5609,38428.0
2023-04-25 12:00:00,94.57,94.73,94.52,94.62,40004.0,86.57,86.7165,86.5242,86.6158,40004.0
2023-04-25 12:30:00,94.61,94.65,94.43,94.45,44025.0,86.6066,86.6432,86.4419,86.4602,44025.0
2023-04-25 13:00:00,94.45,94.7,94.36,94.43,74341.0,86.4602,86.689,86.3778,86.4419,74341.0
2023-04-25 13:30:00,94.43,94.48,94.18,94.21,37896.0,86.4419,86.4876,86.213,86.2405,37896.0
2023-04-25 14:00:00,94.21,94.33,94.16,94.31,43423.0,86.2405,86.3503,86.1947,86.332,43423.0
2023-04-25 14:30:00,94.31,94.39,94.18,94.28,40100.0,86.332,86.4052,86.213,86.3045,40100.0
2023-04-25 15:00:00,94.27,94.58,94.25,94.52,67313.0,86.2954,86.5792,86.2771,86.5242,67313.0
2023-04-25 15:30:00,94.53,94.57,94.24,94.4,248280.0,86.5334,86.57,86.2679,86.4144,248280.0
2023-04-26 09:30:00,93.73,94.22,92.48,92.86,89113.0,85.8011,86.2496,84.6568,85.0047,89113.0
2023-04-26 10:00:00,92.87,93.1,92.33,92.7,75065.0,85.0138,85.2244,84.5195,84.8582,75065.0
2023-04-26 10:30:00,92.75,93.28,92.7,93.15,44792.0,84.904,85.3891,84.8582,85.2701,44792.0
2023-04-26 11:00:00,93.15,93.25,92.92,93.15,64400.0,85.2701,85.3617,85.0596,85.2701,64400.0
2023-04-26 11:30:00,93.17,93.22,92.75,92.77,42787.0,85.2884,85.3342,84.904,84.9223,42787.0
2023-04-26 12:00:00,92.75,92.88,92.61,92.64,36155.0,84.904,85.023,84.7758,84.8033,36155.0
2023-04-26 12:30:00,92.68,92.9,92.68,92.87,23619.0,84.8399,85.0413,84.8399,85.0138,23619.0
2023-04-26 13:00:00,92.87,92.89,92.54,92.59,30427.0,85.0138,85.0321,84.7117,84.7575,30427.0
2023-04-26 13:30:00,92.61,92.67,92.24,92.34,47655.0,84.7758,84.8307,84.4371,84.5287,47655.0
2023-04-26 14:00:00,92.32,92.41,92.01,92.39,54739.0,84.5104,84.5927,84.2266,84.5744,54739.0
2023-04-26 14:30:00,92.38,92.52,92.24,92.44,50714.0,84.5653,84.6934,84.4371,84.6202,50714.0
2023-04-26 15:00:00,92.44,92.71,92.36,92.65,61356.0,84.6202,84.8674,84.547,84.8124,61356.0
2023-04-26 15:30:00,92.65,92.68,92.19,92.21,286504.0,84.8124,84.8399,84.3913,84.4097,286504.0
2023-04-27 09:30:00,92.24,93.18,92.24,92.67,65570.0,84.4371,85.2976,84.4371,84.8307,65570.0
2023-04-27 10:00:00,92.75,93.11,92.72,93.1,43862.0,84.904,85.2335,84.8765,85.2244,43862.0
2023-04-27 10:30:00,93.09,93.09,92.54,92.69,34704.0,85.2152,85.2152,84.7117,84.8491,34704.0
2023-04-27 11:00:00,92.69,92.69,92.46,92.63,34503.0,84.8491,84.8491,84.6385,84.7941,34503.0
2023-04-27 11:30:00,92.65,92.83,92.22,92.83,41024.0,84.8124,84.9772,84.4188,84.9772,41024.0
2023-04-27 12:00:00,92.86,93.03,92.82,92.89,27023.0,85.0047,85.1603,84.9681,85.0321,27023.0
2023-04-27 12:30:00,92.93,92.98,92.73,92.75,21559.0,85.0687,85.1145,84.8857,84.904,21559.0
2023-04-27 13:00:00,92.75,92.75,92.42,92.47,20599.0,84.904,84.904,84.6019,84.6477,20599.0
2023-04-27 13:30:00,92.49,92.72,92.38,92.58,34798.0,84.666,84.8765,84.5653,84.7484,34798.0
2023-04-27 14:00:00,92.57,92.85,92.54,92.85,23228.0,84.7392,84.9955,84.7117,84.9955,23228.0
2023-04-27 14:30:00,92.85,93.08,92.81,93.07,36087.0,84.9955,85.2061,84.9589,85.1969,36087.0
2023-04-27 15:00:00,93.11,93.22,92.92,92.92,60081.0,85.2335,85.3342,85.0596,85.0596,60081.0
2023-04-27 15:30:00,92.92,92.94,92.52,92.81,436976.0,85.0596,85.0779,84.6934,84.9589,436976.0
2023-04-28 09:30:00,92.63,93.29,92.5,92.5,80868.0,84.7941,85.3983,84.6751,84.6751,80868.0
2023-04-28 10:00:00,92.46,92.69,92.25,92.41,53432.0,84.6385,84.8491,84.4463,84.5927,53432.0
2023-04-28 10:30:00,92.42,92.66,92.21,92.24,56520.0,84.6019,84.8216,84.4097,84.4371,56520.0
2023-04-28 11:00:00,92.26,92.56,92.1,92.49,51455.0,84.4554,84.73,84.309,84.666,51455.0
2023-04-28 11:30:00,92.49,92.56,92.33,92.44,33146.0,84.666,84.73,84.5195,84.6202,33146.0
2023-04-28 12:00:00,92.45,92.46,92.17,92.22,40243.0,84.6294,84.6385,84.373,84.4188,40243.0
2023-04-28 12:30:00,92.23,92.38,92.23,92.36,54809.0,84.428,84.5653,84.428,84.547,54809.0
2023-04-28 13:00:00,92.35,92.37,92.12,92.15,113539.0,84.5378,84.5561,84.3273,84.3547,113539.0
2023-04-28 13:30:00,92.13,92.18,91.83,91.89,71974.0,84.3364,84.3822,84.0618,84.1167,71974.0
2023-04-28 14:00:00,91.92,92.1,91.58,91.66,69505.0,84.1442,84.309,83.8329,83.9062,69505.0
2023-04-28 14:30:00,91.65,91.74,91.42,91.74,95023.0,83.897,83.9794,83.6865,83.9794,95023.0
2023-04-28 15:00:00,91.74,92.08,91.73,91.97,137560.0,83.9794,84.2907,83.9703,84.19,137560.0
2023-04-28 15:30:00,91.97,92.45,91.96,92.42,395670.0,84.19,84.6294,84.1808,84.6019,395670.0
2023-05-01 09:30:00,92.3,92.73,92.02,92.66,118484.0,84.492,84.8857,84.2357,84.8216,118484.0
2023-05-01 10:00:00,92.64,92.73,92.48,92.62,82184.0,84.8033,84.8857,84.6568,84.785,82184.0
2023-05-01 10:30:00,92.61,92.97,92.58,92.97,85074.0,84.7758,85.1054,84.7484,85.1054,85074.0
2023-05-01 11:00:00,92.97,93.33,92.94,93.16,75050.0,85.1054,85.4349,85.0779,85.2793,75050.0
2023-05-01 11:30:00,93.14,93.54,93.13,93.42,73293.0,85.261,85.6271,85.2518,85.5173,73293.0
2023-05-01 12:00:00,93.4,93.49,93.23,93.37,53508.0,85.499,85.5814,85.3434,85.4715,53508.0
2023-05-01 12:30:00,93.36,93.56,93.35,93.43,51017.0,85.4624,85.6455,85.4532,85.5265,51017.0
2023-05-01 13:00:00,93.43,93.46,93.22,93.25,59859.0,85.5265,85.5539,85.3342,85.3617,59859.0
2023-05-01 13:30:00,93.24,93.55,93.17,93.49,57238.0,85.3525,85.6363,85.2884,85.5814,57238.0
2023-05-01 14:00:00,93.5,93.53,93.28,93.32,56533.0,85.5905,85.618,85.3891,85.4258,56533.0
2023-05-01 14:30:00,93.36,93.37,92.98,93.01,80891.0,85.4624,85.4715,85.1145,85.142,80891.0
2023-05-01 15:00:00,92.99,93.09,92.69,92.7,89571.0,85.1237,85.2152,84.8491,84.8582,89571.0
2023-05-01 15:30:00,92.7,92.91,92.53,92.65,402689.0,84.8582,85.0504,84.7026,84.8124,402689.0
2023-05-02 09:30:00,92.75,92.89,91.8,92.31,176770.0,84.904,85.0321,84.0343,84.5012,176770.0
2023-05-02 10:00:00,92.33,92.36,91.61,91.71,87709.0,84.5195,84.547,83.8604,83.952,87709.0
2023-05-02 10:30:00,91.67,91.85,91.49,91.81,63921.0,83.9153,84.0801,83.7506,84.0435,63921.0
2023-05-02 11:00:00,91.83,91.85,90.73,91.06,146967.0,84.0618,84.0801,83.0549,83.3569,146967.0
2023-05-02 11:30:00,91.08,91.24,90.89,91.22,93535.0,83.3752,83.5217,83.2013,83.5034,93535.0
2023-05-02 12:00:00,91.2,91.3,90.88,91.27,47734.0,83.4851,83.5766,83.1922,83.5492,47734.0
2023-05-02 12:30:00,91.25,91.31,91.13,91.22,40938.0,83.5309,83.5858,83.421,83.5034,40938.0
2023-05-02 13:00:00,91.2,91.2,90.95,91.04,35849.0,83.4851,83.4851,83.2562,83.3386,35849.0
2023-05-02 13:30:00,91.02,91.09,90.79,90.97,40133.0,83.3203,83.3844,83.1098,83.2746,40133.0
2023-05-02 14:00:00,90.95,91.1,90.72,91.1,36680.0,83.2562,83.3936,83.0457,83.3936,36680.0
2023-05-02 14:30:00,91.12,91.49,91.08,91.48,63868.0,83.4119,83.7506,83.3752,83.7414,63868.0
2023-05-02 15:00:00,91.48,91.72,91.45,91.57,81603.0,83.7414,83.9611,83.7139,83.8238,81603.0
2023-05-02 15:30:00,91.58,91.61,91.23,91.28,208906.0,83.8329,83.8604,83.5126,83.5583,208906.0
2023-05-03 09:30:00,91.64,91.96,91.07,91.09,66902.0,83.8879,84.1808,83.3661,83.3844,66902.0
2023-05-03 10:00:00,91.08,91.17,90.8,91.15,50916.0,83.3752,83.4576,83.1189,83.4393,50916.0
2023-05-03 10:30:00,91.16,91.21,90.67,90.84,44938.0,83.4485,83.4942,82.9999,83.1555,44938.0
2023-05-03 11:00:00,90.83,91.32,90.8,91.25,39076.0,83.1464,83.5949,83.1189,83.5309,39076.0
2023-05-03 11:30:00,91.25,91.51,91.24,91.43,60319.0,83.5309,83.7689,83.5217,83.6956,60319.0
2023-05-03 12:00:00,91.44,91.53,91.34,91.52,24581.0,83.7048,83.7872,83.6133,83.778,24581.0
2023-05-03 12:30:00,91.53,91.72,91.52,91.69,39939.0,83.7872,83.9611,83.778,83.9336,39939.0
2023-05-03 13:00:00,91.7,92.05,91.7,91.97,37945.0,83.9428,84.2632,83.9428,84.19,37945.0
2023-05-03 13:30:00,91.97,92.09,91.84,91.9,42274.0,84.19,84.2998,84.071,84.1259,42274.0
2023-05-03 14:00:00,91.87,92.09,91.58,91.76,69681.0,84.0984,84.2998,83.8329,83.9977,69681.0
2023-05-03 14:30:00,91.76,92.14,91.45,91.75,113312.0,83.9977,84.3456,83.7139,83.9886,113312.0
2023-05-03 15:00:00,91.77,91.84,91.12,91.21,54548.0,84.0069,84.071,83.4119,83.4942,54548.0
2023-05-03 15:30:00,91.18,91.32,90.75,90.89,263376.0,83.4668,83.5949,83.0732,83.2013,263376.0
2023-05-04 09:30:00,90.61,92.38,89.66,89.72,195761.0,82.945,84.5653,82.0754,82.1303,195761.0
2023-05-04 10:00:00,89.68,90.54,89.66,90.3,89064.0,82.0937,82.8809,82.0754,82.6612,89064.0
2023-05-04 10:30:00,90.37,91.27,90.28,90.91,131260.0,82.7253,83.5492,82.6429,83.2196,131260.0
2023-05-04 11:00:00,90.9,91.01,90.66,90.79,84863.0,83.2105,83.3112,82.9908,83.1098,84863.0
2023-05-04 11:30:00,90.8,90.87,90.57,90.7,70468.0,83.1189,83.183,82.9084,83.0274,70468.0
2023-05-04 12:00:00,90.68,91.51,90.68,91.41,72538.0,83.0091,83.7689,83.0091,83.6773,72538.0
2023-05-04 12:30:00,91.39,91.49,91.02,91.43,73819.0,83.659,83.7506,83.3203,83.6956,73819.0
2023-05-04 13:00:00,91.44,91.52,91.15,91.17,90643.0,83.7048,83.778,83.4393,83.4576,90643.0
2023-05-04 13:30:00,91.21,91.47,91.09,91.47,53588.0,83.4942,83.7323,83.3844,83.7323,53588.0
2023-05-04 14:00:00,91.47,91.64,91.31,91.4,73646.0,83.7323,83.8879,83.5858,83.6682,73646.0
2023-05-04 14:30:00,91.38,91.52,91.28,91.51,105966.0,83.6499,83.778,83.5583,83.7689,105966.0
2023-05-04 15:00:00,91.52,91.81,91.5,91.59,82881.0,83.778,84.0435,83.7597,83.8421,82881.0
2023-05-04 15:30:00,91.58,91.81,91.39,91.48,261660.0,83.8329,84.0435,83.659,83.7414,261660.0
2023-05-05 09:30:00,90.99,92.14,90.75,91.64,97519.0,83.2929,84.3456,83.0732,83.8879,97519.0
2023-05-05 10:00:00,91.62,91.85,91.45,91.82,153429.0,83.8696,84.0801,83.7139,84.0526,153429.0
2023-05-05 10:30:00,91.87,92.03,91.73,91.78,117161.0,84.0984,84.2449,83.9703,84.016,117161.0
2023-05-05 11:00:00,91.8,91.95,91.65,91.83,102298.0,84.0343,84.1716,83.897,84.0618,102298.0
2023-05-05 11:30:00,91.86,91.87,91.73,91.87,39798.0,84.0893,84.0984,83.9703,84.0984,39798.0
2023-05-05 12:00:00,91.87,91.92,91.65,91.66,45048.0,84.0984,84.1442,83.897,83.9062,45048.0
2023-05-05 12:30:00,91.65,91.72,91.55,91.68,57102.0,83.897,83.9611,83.8055,83.9245,57102.0
2023-05-05 13:00:00,91.67,91.77,91.61,91.71,71780.0,83.9153,84.0069,83.8604,83.952,71780.0
2023-05-05 13:30:00,91.74,91.85,91.6,91.65,76958.0,83.9794,84.0801,83.8513,83.897,76958.0
2023-05-05 14:00:00,91.66,92.15,91.6,91.93,141661.0,83.9062,84.3547,83.8513,84.1533,141661.0
2023-05-05 14:30:00,91.94,92.01,91.83,92.0,69622.0,84.1625,84.2266,84.0618,84.2174,69622.0
2023-05-05 15:00:00,91.99,92.16,91.89,91.92,111387.0,84.2083,84.3639,84.1167,84.1442,111387.0
2023-05-05 15:30:00,91.91,92.26,91.83,92.11,391062.0,84.135,84.4554,84.0618,84.3181,391062.0
2023-05-08 09:30:00,92.21,92.85,91.81,92.85,112736.0,84.4097,84.9955,84.0435,84.9955,112736.0
2023-05-08 10:00:00,92.83,92.88,91.93,92.06,84531.0,84.9772,85.023,84.1533,84.2723,84531.0
2023-05-08 10:30:00,92.1,92.13,91.79,91.82,64600.0,84.309,84.3364,84.0252,84.0526,64600.0
2023-05-08 11:00:00,91.82,92.02,91.79,91.93,81420.0,84.0526,84.2357,84.0252,84.1533,81420.0
2023-05-08 11:30:00,91.92,92.05,91.69,91.71,87417.0,84.1442,84.2632,83.9336,83.952,87417.0
2023-05-08 12:00:00,91.71,91.8,91.52,91.69,50685.0,83.952,84.0343,83.778,83.9336,50685.0
2023-05-08 12:30:00,91.69,91.71,91.44,91.58,72762.0,83.9336,83.952,83.7048,83.8329,72762.0
2023-05-08 13:00:00,91.58,91.83,91.56,91.82,93875.0,83.8329,84.0618,83.8146,84.0526,93875.0
2023-05-08 13:30:00,91.8,91.85,91.69,91.77,114142.0,84.0343,84.0801,83.9336,84.0069,114142.0
2023-05-08 14:00:00,91.79,92.02,91.72,91.96,111618.0,84.0252,84.2357,83.9611,84.1808,111618.0
2023-05-08 14:30:00,91.97,92.05,91.78,92.05,64242.0,84.19,84.2632,84.016,84.2632,64242.0
2023-05-08 15:00:00,92.06,92.2,92.0,92.11,147284.0,84.2723,84.4005,84.2174,84.3181,147284.0
2023-05-08 15:30:00,92.11,92.31,92.09,92.18,448176.0,84.3181,84.5012,84.2998,84.3822,448176.0
2023-05-09 09:30:00,91.0,91.1,90.26,90.46,129844.0,84.061,84.1533,83.3774,83.5621,129844.0
2023-05-09 10:00:00,90.47,91.0,90.41,90.95,92883.0,83.5714,84.061,83.516,84.0148,92883.0
2023-05-09 10:30:00,90.95,91.03,90.6,90.67,96285.0,84.0148,84.0887,83.6915,83.7561,96285.0
2023-05-09 11:00:00,90.73,90.94,90.65,90.79,74128.0,83.8116,84.0055,83.7377,83.867,74128.0
2023-05-09 11:30:00,90.79,90.9,90.63,90.67,49602.0,83.867,83.9686,83.7192,83.7561,49602.0
2023-05-09 12:00:00,90.64,90.96,90.57,90.94,33271.0,83.7284,84.024,83.6638,84.0055,33271.0
2023-05-09 12:30:00,90.95,91.09,90.85,90.92,37112.0,84.0148,84.1441,83.9224,83.9871,37112.0
2023-05-09 13:00:00,90.95,90.95,90.7,90.8,88144.0,84.0148,84.0148,83.7838,83.8762,88144.0
2023-05-09 13:30:00,90.8,90.97,90.73,90.95,40888.0,83.8762,84.0333,83.8116,84.0148,40888.0
2023-05-09 14:00:00,90.98,91.07,90.81,90.99,60237.0,84.0425,84.1256,83.8855,84.0517,60237.0
2023-05-09 14:30:00,90.99,91.13,90.98,91.04,29780.0,84.0517,84.1811,84.0425,84.0979,29780.0
2023-05-09 15:00:00,91.05,91.25,91.02,91.25,53532.0,84.1072,84.2919,84.0794,84.2919,53532.0
2023-05-09 15:30:00,91.24,91.32,91.05,91.11,255875.0,84.2827,84.3566,84.1072,84.1626,255875.0
2023-05-10 09:30:00,91.52,92.02,91.39,91.86,82442.0,84.5413,85.0032,84.4212,84.8554,82442.0
2023-05-10 10:00:00,91.84,91.92,91.28,91.31,67484.0,84.8369,84.9108,84.3196,84.3473,67484.0
2023-05-10 10:30:00,91.3,91.42,91.02,91.24,90315.0,84.3381,84.4489,84.0794,84.2827,90315.0
2023-05-10 11:00:00,91.24,91.56,91.23,91.38,37059.0,84.2827,84.5783,84.2734,84.412,37059.0
2023-05-10 11:30:00,91.36,91.47,91.33,91.45,44265.0,84.3935,84.4951,84.3658,84.4767,44265.0
2023-05-10 12:00:00,91.43,91.5,91.11,91.11,41755.0,84.4582,84.5228,84.1626,84.1626,41755.0
2023-05-10 12:30:00,91.11,91.13,90.82,90.88,38038.0,84.1626,84.1811,83.8947,83.9501,38038.0
2023-05-10 13:00:00,90.87,90.9,90.7,90.75,35021.0,83.9409,83.9686,83.7838,83.83,35021.0
2023-05-10 13:30:00,90.74,90.91,90.73,90.88,41815.0,83.8208,83.9778,83.8116,83.9501,41815.0
2023-05-10 14:00:00,90.88,91.13,90.84,91.0,53966.0,83.9501,84.1811,83.9132,84.061,53966.0
2023-05-10 14:30:00,91.0,91.43,91.0,91.34,74438.0,84.061,84.4582,84.061,84.375,74438.0
2023-05-10 15:00:00,91.34,91.85,91.28,91.75,63522.0,84.375,84.8462,84.3196,84.7538,63522.0
2023-05-10 15:30:00,91.74,91.91,91.59,91.74,219639.0,84.7445,84.9016,84.606,84.7445,219639.0
2023-05-11 09:30:00,91.42,91.79,90.56,90.68,96471.0,84.4489,84.7907,83.6545,83.7654,96471.0
2023-05-11 10:00:00,90.66,90.85,90.44,90.79,39667.0,83.7469,83.9224,83.5437,83.867,39667.0
2023-05-11 10:30:00,90.78,90.99,90.75,90.91,42772.0,83.8577,84.0517,83.83,83.9778,42772.0
2023-05-11 11:00:00,90.92,90.93,90.47,90.49,57189.0,83.9871,83.9963,83.5714,83.5899,57189.0
2023-05-11 11:30:00,90.53,90.98,90.52,90.76,101957.0,83.6268,84.0425,83.6176,83.8393,101957.0
2023-05-11 12:00:00,90.73,91.08,90.68,91.04,41412.0,83.8116,84.1349,83.7654,84.0979,41412.0
2023-05-11 12:30:00,91.05,91.05,90.83,90.91,47564.0,84.1072,84.1072,83.9039,83.9778,47564.0
2023-05-11 13:00:00,90.92,90.92,90.64,90.66,32632.0,83.9871,83.9871,83.7284,83.7469,32632.0
2023-05-11 13:30:00,90.64,90.76,90.39,90.54,99748.0,83.7284,83.8393,83.4975,83.636,99748.0
2023-05-11 14:00:00,90.55,90.58,90.19,90.49,88767.0,83.6453,83.673,83.3127,83.5899,88767.0
2023-05-11 14:30:00,90.49,90.54,90.38,90.45,45723.0,83.5899,83.636,83.4882,83.5529,45723.0
2023-05-11 15:00:00,90.47,90.64,90.39,90.5,58773.0,83.5714,83.7284,83.4975,83.5991,58773.0
2023-05-11 15:30:00,90.5,90.73,90.42,90.68,184146.0,83.5991,83.8116,83.5252,83.7654,184146.0
2023-05-12 09:30:00,91.42,91.93,91.33,91.57,132838.0,84.4489,84.9201,84.3658,84.5875,132838.0
2023-05-12 10:00:00,91.53,91.7,91.36,91.62,149429.0,84.5506,84.7076,84.3935,84.6337,149429.0
2023-05-12 10:30:00,91.59,91.6,91.37,91.49,80884.0,84.606,84.6152,84.4028,84.5136,80884.0
2023-05-12 11:00:00,91.49,91.5,91.13,91.15,103126.0,84.5136,84.5228,84.1811,84.1995,103126.0
2023-05-12 11:30:00,91.1,91.52,91.03,91.52,149612.0,84.1533,84.5413,84.0887,84.5413,149612.0
2023-05-12 12:00:00,91.55,91.57,91.11,91.31,174097.0,84.569,84.5875,84.1626,84.3473,174097.0
2023-05-12 12:30:00,91.32,91.44,91.22,91.44,122955.0,84.3566,84.4674,84.2642,84.4674,122955.0
2023-05-12 13:00:00,91.41,91.77,91.34,91.58,162321.0,84.4397,84.7723,84.375,84.5967,162321.0
2023-05-12 13:30:00,91.55,91.76,91.4,91.52,174099.0,84.569,84.763,84.4305,84.5413,174099.0
2023-05-12 14:00:00,91.51,91.63,91.32,91.51,120862.0,84.5321,84.6429,84.3566,84.5321,120862.0
2023-05-12 14:30:00,91.46,91.69,91.39,91.68,114954.0,84.4859,84.6984,84.4212,84.6891,114954.0
2023-05-12 15:00:00,91.68,91.69,91.28,91.35,165505.0,84.6891,84.6984,84.3196,84.3843,165505.0
2023-05-12 15:30:00,91.36,91.71,91.29,91.66,497240.0,84.3935,84.7168,84.3289,84.6706,497240.0
2023-05-15 09:30:00,91.99,92.1,89.66,89.75,112189.0,84.9755,85.0771,82.8231,82.9063,112189.0
2023-05-15 10:00:00,89.74,90.16,89.61,90.15,74446.0,82.897,83.285,82.777,83.2758,74446.0
2023-05-15 10:30:00,90.17,90.31,89.98,90.08,145553.0,83.2943,83.4236,83.1187,83.2111,145553.0
2023-05-15 11:00:00,90.03,90.17,89.7,89.77,126512.0,83.1649,83.2943,82.8601,82.9248,126512.0
2023-05-15 11:30:00,89.77,90.07,89.67,90.0,110484.0,82.9248,83.2019,82.8324,83.1372,110484.0
2023-05-15 12:00:00,89.99,90.0,89.71,89.97,69731.0,83.128,83.1372,82.8693,83.1095,69731.0
2023-05-15 12:30:00,90.0,90.5,89.99,90.5,67874.0,83.1372,83.5991,83.128,83.5991,67874.0
2023-05-15 13:00:00,90.51,90.58,90.0,90.01,112245.0,83.6083,83.673,83.1372,83.1465,112245.0
2023-05-15 13:30:00,90.0,90.16,89.77,89.93,96151.0,83.1372,83.285,82.9248,83.0726,96151.0
2023-05-15 14:00:00,89.93,90.13,89.73,89.79,115244.0,83.0726,83.2573,82.8878,82.9432,115244.0
2023-05-15 14:30:00,89.8,90.08,89.78,89.92,130494.0,82.9525,83.2111,82.934,83.0633,130494.0
2023-05-15 15:00:00,89.93,90.16,89.85,90.1,133028.0,83.0726,83.285,82.9987,83.2296,133028.0
2023-05-15 15:30:00,90.1,90.15,89.93,90.13,498913.0,83.2296,83.2758,83.0726,83.2573,498913.0
2023-05-16 09:30:00,90.23,90.33,89.53,89.6,170914.0,83.3497,83.4421,82.7031,82.7677,170914.0
2023-05-16 10:00:00,89.58,89.73,89.29,89.45,103304.0,82.7492,82.8878,82.4814,82.6292,103304.0
2023-05-16 10:30:00,89.46,89.52,88.69,88.69,185188.0,82.6384,82.6938,81.9271,81.9271,185188.0
2023-05-16 11:00:00,88.71,88.76,88.5,88.72,63144.0,81.9456,81.9918,81.7516,81.9548,63144.0
2023-05-16 11:30:00,88.73,88.81,88.36,88.42,92628.0,81.9641,82.038,81.6223,81.6777,92628.0
2023-05-16 12:00:00,88.42,88.57,88.3,88.5,80721.0,81.6777,81.8163,81.5669,81.7516,80721.0
2023-05-16 12:30:00,88.51,88.78,88.42,88.59,57440.0,81.7608,82.0102,81.6777,81.8347,57440.0
2023-05-16 13:00:00,88.6,88.69,88.42,88.43,42280.0,81.844,81.9271,81.6777,81.6869,42280.0
2023-05-16 13:30:00,88.44,88.63,88.32,88.6,67864.0,81.6962,81.8717,81.5853,81.844,67864.0
2023-05-16 14:00:00,88.58,88.61,88.35,88.39,50302.0,81.8255,81.8532,81.613,81.65,50302.0
2023-05-16 14:30:00,88.39,88.59,88.37,88.51,81914.0,81.65,81.8347,81.6315,81.7608,81914.0
2023-05-16 15:00:00,88.5,88.57,88.4,88.45,108236.0,81.7516,81.8163,81.6592,81.7054,108236.0
2023-05-16 15:30:00,88.46,88.49,88.02,88.09,350748.0,81.7146,81.7424,81.3082,81.3729,350748.0
2023-05-17 09:30:00,88.03,88.22,87.06,87.08,125587.0,81.3174,81.493,80.4214,80.4399,125587.0
2023-05-17 10:00:00,87.11,87.52,87.06,87.46,64501.0,80.4676,80.8463,80.4214,80.7909,64501.0
2023-05-17 10:30:00,87.47,87.54,86.33,86.57,240182.0,80.8001,80.8648,79.7471,79.9688,240182.0
2023-05-17 11:00:00,86.59,86.97,86.47,86.86,149323.0,79.9872,80.3383,79.8764,80.2367,149323.0
2023-05-17 11:30:00,86.87,87.02,86.65,86.75,72371.0,80.2459,80.3845,80.0427,80.135,72371.0
2023-05-17 12:00:00,86.77,86.99,86.7,86.92,63226.0,80.1535,80.3567,80.0889,80.2921,63226.0
2023-05-17 12:30:00,86.93,87.26,86.93,87.21,71712.0,80.3013,80.6062,80.3013,80.56,71712.0
2023-05-17 13:00:00,87.21,87.29,87.04,87.17,68363.0,80.56,80.6339,80.4029,80.523,68363.0
2023-05-17 13:30:00,87.17,87.38,87.14,87.33,62562.0,80.523,80.717,80.4953,80.6708,62562.0
2023-05-17 14:00:00,87.34,87.37,86.87,86.87,72098.0,80.6801,80.7078,80.2459,80.2459,72098.0
2023-05-17 14:30:00,86.84,86.96,86.68,86.68,67519.0,80.2182,80.329,80.0704,80.0704,67519.0
2023-05-17 15:00:00,86.68,86.91,86.64,86.67,93996.0,80.0704,80.2828,80.0334,80.0611,93996.0
2023-05-17 15:30:00,86.68,87.13,86.58,87.08,331030.0,80.0704,80.4861,79.978,80.4399,331030.0
2023-05-18 09:30:00,86.47,86.76,86.09,86.66,64270.0,79.8764,80.1443,79.5254,80.0519,64270.0
2023-05-18 10:00:00,86.65,86.71,86.17,86.28,97004.0,80.0427,80.0981,79.5993,79.7009,97004.0
2023-05-18 10:30:00,86.29,86.61,86.16,86.2,159058.0,79.7101,80.0057,79.59,79.627,159058.0
2023-05-18 11:00:00,86.2,86.34,85.99,86.05,168456.0,79.627,79.7563,79.433,79.4884,168456.0
2023-05-18 11:30:00,86.06,86.16,85.88,85.94,146032.0,79.4977,79.59,79.3314,79.3868,146032.0
2023-05-18 12:00:00,85.91,86.35,85.74,86.11,161625.0,79.3591,79.7655,79.2021,79.5438,161625.0
2023-05-18 12:30:00,86.1,86.41,86.06,86.33,55191.0,79.5346,79.821,79.4977,79.7471,55191.0
2023-05-18 13:00:00,86.33,86.51,86.24,86.36,50587.0,79.7471,79.9133,79.6639,79.7748,50587.0
2023-05-18 13:30:00,86.34,86.48,86.29,86.39,59893.0,79.7563,79.8856,79.7101,79.8025,59893.0
2023-05-18 14:00:00,86.43,86.43,86.17,86.35,60692.0,79.8394,79.8394,79.5993,79.7655,60692.0
2023-05-18 14:30:00,86.36,86.37,86.12,86.12,101722.0,79.7748,79.784,79.5531,79.5531,101722.0
2023-05-18 15:00:00,86.11,86.35,86.1,86.21,124144.0,79.5438,79.7655,79.5346,79.6362,124144.0
2023-05-18 15:30:00,86.23,86.7,86.23,86.65,260976.0,79.6547,80.0889,79.6547,80.0427,260976.0
2023-05-19 09:30:00,86.95,87.26,86.74,87.0,142848.0,80.3198,80.6062,80.1258,80.366,142848.0
2023-05-19 10:00:00,87.01,87.46,87.0,87.26,47912.0,80.3752,80.7909,80.366,80.6062,47912.0
2023-05-19 10:30:00,87.2,87.4,86.84,86.89,49271.0,80.5507,80.7355,80.2182,80.2644,49271.0
2023-05-19 11:00:00,86.88,87.12,86.7,86.7,49571.0,80.2551,80.4768,80.0889,80.0889,49571.0
2023-05-19 11:30:00,86.69,86.8,86.53,86.56,48876.0,80.0796,80.1812,79.9318,79.9595,48876.0
2023-05-19 12:00:00,86.56,86.69,86.52,86.58,44696.0,79.9595,80.0796,79.9226,79.978,44696.0
2023-05-19 12:30:00,86.55,86.66,86.48,86.55,70788.0,79.9503,80.0519,79.8856,79.9503,70788.0
2023-05-19 13:00:00,86.55,86.67,86.52,86.53,54733.0,79.9503,80.0611,79.9226,79.9318,54733.0
2023-05-19 13:30:00,86.53,86.64,86.44,86.55,55098.0,79.9318,80.0334,79.8487,79.9503,55098.0
2023-05-19 14:00:00,86.56,86.63,86.46,86.5,56314.0,79.9595,80.0242,79.8672,79.9041,56314.0
2023-05-19 14:30:00,86.51,86.68,86.46,86.66,29934.0,79.9133,80.0704,79.8672,80.0519,29934.0
2023-05-19 15:00:00,86.64,86.7,86.53,86.53,44888.0,80.0334,80.0889,79.9318,79.9318,44888.0
2023-05-19 15:30:00,86.53,86.69,86.47,86.57,245527.0,79.9318,80.0796,79.8764,79.9688,245527.0
2023-05-22 09:30:00,87.19,87.43,86.55,86.57,66963.0,80.5415,80.7632,79.9503,79.9688,66963.0
2023-05-22 10:00:00,86.54,86.99,86.33,86.99,48138.0,79.9411,80.3567,79.7471,80.3567,48138.0
2023-05-22 10:30:00,86.99,87.04,86.32,86.39,41361.0,80.3567,80.4029,79.7378,79.8025,41361.0
2023-05-22 11:00:00,86.42,86.61,86.37,86.41,33937.0,79.8302,80.0057,79.784,79.821,33937.0
2023-05-22 11:30:00,86.41,86.6,86.37,86.51,24780.0,79.821,79.9965,79.784,79.9133,24780.0
2023-05-22 12:00:00,86.56,86.57,86.4,86.46,27595.0,79.9595,79.9688,79.8117,79.8672,27595.0
2023-05-22 12:30:00,86.48,86.61,86.39,86.45,32712.0,79.8856,80.0057,79.8025,79.8579,32712.0
2023-05-22 13:00:00,86.44,86.52,86.29,86.47,32218.0,79.8487,79.9226,79.7101,79.8764,32218.0
2023-05-22 13:30:00,86.48,86.57,86.4,86.44,30705.0,79.8856,79.9688,79.8117,79.8487,30705.0
2023-05-22 14:00:00,86.45,86.64,86.44,86.54,34774.0,79.8579,80.0334,79.8487,79.9411,34774.0
2023-05-22 14:30:00,86.55,86.57,86.41,86.55,31533.0,79.9503,79.9688,79.821,79.9503,31533.0
2023-05-22 15:00:00,86.55,86.67,86.4,86.44,58117.0,79.9503,80.0611,79.8117,79.8487,58117.0
2023-05-22 15:30:00,86.44,86.56,86.33,86.44,196580.0,79.8487,79.9595,79.7471,79.8487,196580.0
2023-05-23 09:30:00,86.13,86.79,85.88,86.44,79805.0,79.5623,80.172,79.3314,79.8487,79805.0
2023-05-23 10:00:00,86.49,86.58,86.17,86.28,41471.0,79.8949,79.978,79.5993,79.7009,41471.0
2023-05-23 10:30:00,86.32,86.48,86.18,86.25,43032.0,79.7378,79.8856,79.6085,79.6732,43032.0
2023-05-23 11:00:00,86.22,86.49,86.22,86.36,41514.0,79.6455,79.8949,79.6455,79.7748,41514.0
2023-05-23 11:30:00,86.36,86.84,86.34,86.57,51742.0,79.7748,80.2182,79.7563,79.9688,51742.0
2023-05-23 12:00:00,86.58,86.65,86.48,86.56,37460.0,79.978,80.0427,79.8856,79.9595,37460.0
2023-05-23 12:30:00,86.63,86.7,86.53,86.65,31095.0,80.0242,80.0889,79.9318,80.0427,31095.0
2023-05-23 13:00:00,86.66,86.71,86.26,86.29,32885.0,80.0519,80.0981,79.6824,79.7101,32885.0
2023-05-23 13:30:00,86.27,86.61,86.19,86.34,42696.0,79.6916,80.0057,79.6177,79.7563,42696.0
2023-05-23 14:00:00,86.34,86.49,86.08,86.27,50266.0,79.7563,79.8949,79.5161,79.6916,50266.0
2023-05-23 14:30:00,86.22,86.31,86.01,86.17,42230.0,79.6455,79.7286,79.4515,79.5993,42230.0
2023-05-23 15:00:00,86.15,86.31,86.03,86.25,60156.0,79.5808,79.7286,79.4699,79.6732,60156.0
2023-05-23 15:30:00,86.27,86.3,85.91,86.01,288423.0,79.6916,79.7194,79.3591,79.4515,288423.0
2023-05-24 09:30:00,85.73,86.19,85.62,85.73,109508.0,79.1928,79.6177,79.0912,79.1928,109508.0
2023-05-24 10:00:00,85.77,86.19,85.65,86.19,37525.0,79.2298,79.6177,79.1189,79.6177,37525.0
2023-05-24 10:30:00,86.25,86.4,85.9,86.0,80386.0,79.6732,79.8117,79.3499,79.4422,80386.0
2023-05-24 11:00:00,86.05,86.11,85.76,85.8,33059.0,79.4884,79.5438,79.2205,79.2575,33059.0
2023-05-24 11:30:00,85.79,85.84,85.34,85.38,43407.0,79.2482,79.2944,78.8326,78.8695,43407.0
2023-05-24 12:00:00,85.4,85.63,85.38,85.57,36946.0,78.888,79.1004,78.8695,79.045,36946.0
2023-05-24 12:30:00,85.59,85.86,85.55,85.6,41313.0,79.0635,79.3129,79.0265,79.0727,41313.0
2023-05-24 13:00:00,85.59,85.64,85.43,85.47,39504.0,79.0635,79.1097,78.9157,78.9526,39504.0
2023-05-24 13:30:00,85.48,85.62,85.48,85.54,33175.0,78.9619,79.0912,78.9619,79.0173,33175.0
2023-05-24 14:00:00,85.56,85.61,85.29,85.29,48890.0,79.0358,79.082,78.7864,78.7864,48890.0
2023-05-24 14:30:00,85.29,85.61,85.28,85.42,42189.0,78.7864,79.082,78.7771,78.9065,42189.0
2023-05-24 15:00:00,85.44,85.63,85.33,85.44,67605.0,78.9249,79.1004,78.8233,78.9249,67605.0
2023-05-24 15:30:00,85.42,85.62,85.12,85.19,211895.0,78.9065,79.0912,78.6293,78.694,211895.0
2023-05-25 09:30:00,84.37,84.45,83.41,83.71,262956.0,77.9365,78.0104,77.0497,77.3269,262956.0
2023-05-25 10:00:00,83.75,84.03,83.63,83.76,235994.0,77.3638,77.6225,77.253,77.373,235994.0
2023-05-25 10:30:00,83.76,83.78,83.1,83.29,145405.0,77.373,77.3915,76.7634,76.9389,145405.0
2023-05-25 11:00:00,83.31,83.37,82.57,82.67,175303.0,76.9574,77.0128,76.2738,76.3662,175303.0
2023-05-25 11:30:00,82.65,82.76,81.5,82.09,711318.0,76.3477,76.4493,75.2854,75.8304,711318.0
2023-05-25 12:00:00,82.12,82.62,82.05,82.14,104978.0,75.8581,76.32,75.7934,75.8766,104978.0
2023-05-25 12:30:00,82.12,82.35,82.02,82.14,119529.0,75.8581,76.0706,75.7657,75.8766,119529.0
2023-05-25 13:00:00,82.14,82.58,82.14,82.5,82426.0,75.8766,76.283,75.8766,76.2091,82426.0
2023-05-25 13:30:00,82.53,82.75,82.43,82.75,85474.0,76.2368,76.4401,76.1445,76.4401,85474.0
2023-05-25 14:00:00,82.76,82.94,82.54,82.54,112050.0,76.4493,76.6156,76.2461,76.2461,112050.0
2023-05-25 14:30:00,82.54,82.54,82.09,82.2,160218.0,76.2461,76.2461,75.8304,75.932,160218.0
2023-05-25 15:00:00,82.21,82.46,82.08,82.45,234250.0,75.9412,76.1722,75.8211,76.1629,234250.0
2023-05-25 15:30:00,82.46,82.64,82.32,82.51,679984.0,76.1722,76.3384,76.0428,76.2184,679984.0
2023-05-26 09:30:00,82.3,82.41,81.32,81.55,178040.0,76.0244,76.126,75.1191,75.3316,178040.0
2023-05-26 10:00:00,81.55,81.95,81.44,81.84,281619.0,75.3316,75.7011,75.2299,75.5994,281619.0
2023-05-26 10:30:00,81.89,82.08,81.7,81.84,158118.0,75.6456,75.8211,75.4701,75.5994,158118.0
2023-05-26 11:00:00,81.88,82.01,81.59,81.64,83546.0,75.6364,75.7565,75.3685,75.4147,83546.0
2023-05-26 11:30:00,81.63,81.79,81.49,81.52,68597.0,75.4055,75.5533,75.2761,75.3038,68597.0
2023-05-26 12:00:00,81.52,81.95,81.45,81.93,65174.0,75.3038,75.7011,75.2392,75.6826,65174.0
2023-05-26 12:30:00,81.93,82.06,81.86,81.86,90719.0,75.6826,75.8027,75.6179,75.6179,90719.0
2023-05-26 13:00:00,81.87,81.9,81.67,81.81,51308.0,75.6272,75.6549,75.4424,75.5717,51308.0
2023-05-26 13:30:00,81.8,81.86,81.63,81.78,77064.0,75.5625,75.6179,75.4055,75.544,77064.0
2023-05-26 14:00:00,81.79,82.07,81.63,82.04,95725.0,75.5533,75.8119,75.4055,75.7842,95725.0
2023-05-26 14:30:00,82.04,82.39,81.99,82.04,119812.0,75.7842,76.1075,75.738,75.7842,119812.0
2023-05-26 15:00:00,82.04,82.41,82.04,82.36,112128.0,75.7842,76.126,75.7842,76.0798,112128.0
2023-05-26 15:30:00,82.35,82.52,82.18,82.27,398046.0,76.0706,76.2276,75.9135,75.9967,398046.0
2023-05-30 09:30:00,82.18,82.51,81.53,81.63,185237.0,75.9135,76.2184,75.3131,75.4055,185237.0
2023-05-30 10:00:00,81.71,82.03,81.58,81.78,227672.0,75.4794,75.775,75.3593,75.544,227672.0
2023-05-30 10:30:00,81.81,81.91,81.32,81.53,149328.0,75.5717,75.6641,75.1191,75.3131,149328.0
2023-05-30 11:00:00,81.55,81.61,81.33,81.57,104791.0,75.3316,75.387,75.1283,75.35,104791.0
2023-05-30 11:30:00,81.55,81.57,81.43,81.52,92554.0,75.3316,75.35,75.2207,75.3038,92554.0
2023-05-30 12:00:00,81.52,81.66,81.43,81.52,79949.0,75.3038,75.4332,75.2207,75.3038,79949.0
2023-05-30 12:30:00,81.54,81.72,81.41,81.69,102668.0,75.3223,75.4886,75.2022,75.4609,102668.0
2023-05-30 13:00:00,81.68,81.71,81.55,81.55,134228.0,75.4516,75.4794,75.3316,75.3316,134228.0
2023-05-30 13:30:00,81.55,81.76,81.46,81.65,124976.0,75.3316,75.5255,75.2484,75.4239,124976.0
2023-05-30 14:00:00,81.67,82.0,81.66,81.88,124565.0,75.4424,75.7472,75.4332,75.6364,124565.0
2023-05-30 14:30:00,81.88,82.09,81.69,81.83,86241.0,75.6364,75.8304,75.4609,75.5902,86241.0
2023-05-30 15:00:00,81.81,81.9,81.68,81.72,108102.0,75.5717,75.6549,75.4516,75.4886,108102.0
2023-05-30 15:30:00,81.72,81.82,81.61,81.8,420635.0,75.4886,75.581,75.387,75.5625,420635.0
2023-05-31 09:30:00,81.91,82.29,81.77,82.0,79480.0,75.6641,76.0151,75.5348,75.7472,79480.0
2023-05-31 10:00:00,82.03,82.28,81.82,82.24,53911.0,75.775,76.0059,75.581,75.9689,53911.0
2023-05-31 10:30:00,82.26,82.29,81.53,81.84,78618.0,75.9874,76.0151,75.3131,75.5994,78618.0
2023-05-31 11:00:00,81.84,82.3,81.78,82.26,67499.0,75.5994,76.0244,75.544,75.9874,67499.0
2023-05-31 11:30:00,82.28,82.43,82.22,82.36,51485.0,76.0059,76.1445,75.9505,76.0798,51485.0
2023-05-31 12:00:00,82.38,82.79,82.37,82.7,63217.0,76.0983,76.477,76.089,76.3939,63217.0
2023-05-31 12:30:00,82.73,82.94,82.68,82.8,61952.0,76.4216,76.6156,76.3754,76.4862,61952.0
2023-05-31 13:00:00,82.82,82.87,82.75,82.84,65502.0,76.5047,76.5509,76.4401,76.5232,65502.0
2023-05-31 13:30:00,82.84,83.1,82.7,83.08,71480.0,76.5232,76.7634,76.3939,76.7449,71480.0
2023-05-31 14:00:00,83.08,83.41,83.02,83.36,77674.0,76.7449,77.0497,76.6895,77.0035,77674.0
2023-05-31 14:30:00,83.38,83.39,83.13,83.28,94619.0,77.022,77.0313,76.7911,76.9296,94619.0
2023-05-31 15:00:00,83.29,83.5,83.12,83.17,121654.0,76.9389,77.1329,76.7818,76.828,121654.0
2023-05-31 15:30:00,83.16,83.32,83.02,83.12,406771.0,76.8188,76.9666,76.6895,76.7818,406771.0
2023-06-01 09:30:00,83.34,83.4,81.56,81.64,102934.0,76.9851,77.0405,75.3408,75.4147,102934.0
2023-06-01 10:00:00,81.66,82.1,81.46,81.8,155835.0,75.4332,75.8396,75.2484,75.5625,155835.0
2023-06-01 10:30:00,81.81,82.18,81.64,82.13,107343.0,75.5717,75.9135,75.4147,75.8673,107343.0
2023-06-01 11:00:00,82.16,82.28,81.87,82.06,57029.0,75.895,76.0059,75.6272,75.8027,57029.0
2023-06-01 11:30:00,82.06,82.31,81.98,82.03,93890.0,75.8027,76.0336,75.7288,75.775,93890.0
2023-06-01 12:00:00,82.01,82.11,81.82,81.9,128025.0,75.7565,75.8489,75.581,75.6549,128025.0
2023-06-01 12:30:00,81.92,81.99,81.53,81.53,140568.0,75.6733,75.738,75.3131,75.3131,140568.0
2023-06-01 13:00:00,81.54,81.78,81.51,81.72,59417.0,75.3223,75.544,75.2946,75.4886,59417.0
2023-06-01 13:30:00,81.73,81.79,81.6,81.75,89807.0,75.4978,75.5533,75.3777,75.5163,89807.0
2023-06-01 14:00:00,81.76,81.9,81.64,81.68,72286.0,75.5255,75.6549,75.4147,75.4516,72286.0
2023-06-01 14:30:00,81.68,81.88,81.64,81.84,97437.0,75.4516,75.6364,75.4147,75.5994,97437.0
2023-06-01 15:00:00,81.85,82.12,81.85,81.95,93201.0,75.6087,75.8581,75.6087,75.7011,93201.0
2023-06-01 15:30:00,81.94,82.03,81.7,82.01,316783.0,75.6918,75.775,75.4701,75.7565,316783.0
2023-06-02 09:30:00,81.55,82.45,81.21,82.08,189011.0,75.3316,76.1629,75.0175,75.8211,189011.0
2023-06-02 10:00:00,82.11,82.31,81.97,82.29,96327.0,75.8489,76.0336,75.7195,76.0151,96327.0
2023-06-02 10:30:00,82.27,82.95,82.25,82.9,82494.0,75.9967,76.6248,75.9782,76.5786,82494.0
2023-06-02 11:00:00,82.91,83.5,82.88,83.42,89329.0,76.5879,77.1329,76.5601,77.059,89329.0
2023-06-02 11:30:00,83.42,83.78,83.37,83.76,77352.0,77.059,77.3915,77.0128,77.373,77352.0
2023-06-02 12:00:00,83.77,84.02,83.67,83.79,189676.0,77.3823,77.6132,77.2899,77.4008,189676.0
2023-06-02 12:30:00,83.73,83.78,83.47,83.62,70799.0,77.3453,77.3915,77.1052,77.2437,70799.0
2023-06-02 13:00:00,83.62,83.67,83.45,83.49,59432.0,77.2437,77.2899,77.0867,77.1236,59432.0
2023-06-02 13:30:00,83.49,83.66,83.38,83.45,78396.0,77.1236,77.2807,77.022,77.0867,78396.0
2023-06-02 14:00:00,83.46,83.58,83.27,83.54,86318.0,77.0959,77.2068,76.9204,77.1698,86318.0
2023-06-02 14:30:00,83.56,83.57,83.3,83.43,82150.0,77.1883,77.1975,76.9481,77.0682,82150.0
2023-06-02 15:00:00,83.43,83.71,83.4,83.52,111740.0,77.0682,77.3269,77.0405,77.1513,111740.0
2023-06-02 15:30:00,83.52,83.57,83.28,83.45,327384.0,77.1513,77.1975,76.9296,77.0867,327384.0
2023-06-05 09:30:00,83.77,84.52,83.68,84.51,144815.0,77.3823,78.0751,77.2991,78.0658,144815.0
2023-06-05 10:00:00,84.56,84.76,84.14,84.39,66226.0,78.112,78.2968,77.7241,77.955,66226.0
2023-06-05 10:30:00,84.4,84.5,84.03,84.13,125919.0,77.9642,78.0566,77.6225,77.7148,125919.0
2023-06-05 11:00:00,84.15,84.18,83.91,84.03,67348.0,77.7333,77.761,77.5116,77.6225,67348.0
2023-06-05 11:30:00,84.04,84.1,83.86,83.97,60869.0,77.6317,77.6871,77.4654,77.567,60869.0
2023-06-05 12:00:00,83.99,84.12,83.9,83.99,48031.0,77.5855,77.7056,77.5024,77.5855,48031.0
2023-06-05 12:30:00,83.98,84.07,83.83,83.92,52512.0,77.5763,77.6594,77.4377,77.5208,52512.0
2023-06-05 13:00:00,83.93,83.94,83.64,83.65,84585.0,77.5301,77.5393,77.2622,77.2714,84585.0
2023-06-05 13:30:00,83.68,84.05,83.53,83.98,51520.0,77.2991,77.6409,77.1606,77.5763,51520.0
2023-06-05 14:00:00,83.97,83.97,83.69,83.8,55150.0,77.567,77.567,77.3084,77.41,55150.0
2023-06-05 14:30:00,83.81,83.97,83.7,83.84,70232.0,77.4192,77.567,77.3176,77.4469,70232.0
2023-06-05 15:00:00,83.84,83.89,83.66,83.69,121383.0,77.4469,77.4931,77.2807,77.3084,121383.0
2023-06-05 15:30:00,83.7,84.1,83.62,84.02,231400.0,77.3176,77.6871,77.2437,77.6132,231400.0
2023-06-06 09:30:00,83.37,83.89,82.9,83.3,178360.0,77.0128,77.4931,76.5786,76.9481,178360.0
2023-06-06 10:00:00,83.34,83.86,83.25,83.81,90280.0,76.9851,77.4654,76.9019,77.4192,90280.0
2023-06-06 10:30:00,83.82,83.98,83.56,83.56,200443.0,77.4285,77.5763,77.1883,77.1883,200443.0
2023-06-06 11:00:00,83.56,83.84,83.56,83.84,112148.0,77.1883,77.4469,77.1883,77.4469,112148.0
2023-06-06 11:30:00,83.87,84.13,83.71,83.88,83629.0,77.4747,77.7148,77.3269,77.4839,83629.0
2023-06-06 12:00:00,83.84,83.94,83.81,83.84,53555.0,77.4469,77.5393,77.4192,77.4469,53555.0
2023-06-06 12:30:00,83.83,84.04,83.82,83.99,54923.0,77.4377,77.6317,77.4285,77.5855,54923.0
2023-06-06 13:00:00,83.98,83.98,83.64,83.7,78124.0,77.5763,77.5763,77.2622,77.3176,78124.0
2023-06-06 13:30:00,83.7,83.74,83.34,83.48,94912.0,77.3176,77.3546,76.9851,77.1144,94912.0
2023-06-06 14:00:00,83.47,83.69,83.43,83.65,132485.0,77.1052,77.3084,77.0682,77.2714,132485.0
2023-06-06 14:30:00,83.65,83.77,83.61,83.76,117478.0,77.2714,77.3823,77.2345,77.373,117478.0
2023-06-06 15:00:00,83.77,83.8,83.57,83.75,131109.0,77.3823,77.41,77.1975,77.3638,131109.0
2023-06-06 15:30:00,83.75,83.81,83.44,83.44,384174.0,77.3638,77.4192,77.0774,77.0774,384174.0
2023-06-07 09:30:00,83.56,83.64,82.92,83.54,116692.0,77.1883,77.2622,76.5971,77.1698,116692.0
2023-06-07 10:00:00,83.51,83.91,83.45,83.86,108041.0,77.1421,77.5116,77.0867,77.4654,108041.0
2023-06-07 10:30:00,83.85,84.67,83.73,84.56,73820.0,77.4562,78.2136,77.3453,78.112,73820.0
2023-06-07 11:00:00,84.52,84.52,84.04,84.16,64083.0,78.0751,78.0751,77.6317,77.7425,64083.0
2023-06-07 11:30:00,84.14,84.24,84.05,84.16,68402.0,77.7241,77.8164,77.6409,77.7425,68402.0
2023-06-07 12:00:00,84.17,84.65,84.1,84.64,40756.0,77.7518,78.1952,77.6871,78.1859,40756.0
2023-06-07 12:30:00,84.63,84.7,84.52,84.65,48137.0,78.1767,78.2414,78.0751,78.1952,48137.0
2023-06-07 13:00:00,84.64,84.64,84.38,84.54,62000.0,78.1859,78.1859,77.9458,78.0936,62000.0
2023-06-07 13:30:00,84.52,84.67,84.47,84.65,60365.0,78.0751,78.2136,78.0289,78.1952,60365.0
2023-06-07 14:00:00,84.64,84.68,84.32,84.37,203996.0,78.1859,78.2229,77.8903,77.9365,203996.0
2023-06-07 14:30:00,84.37,84.51,84.28,84.44,210426.0,77.9365,78.0658,77.8534,78.0012,210426.0
2023-06-07 15:00:00,84.43,84.65,84.33,84.53,183397.0,77.9919,78.1952,77.8996,78.0843,183397.0
2023-06-07 15:30:00,84.52,84.8,84.37,84.6,279122.0,78.0751,78.3337,77.9365,78.149,279122.0
2023-06-08 09:30:00,85.12,85.12,84.11,84.52,140478.0,78.6293,78.6293,77.6964,78.0751,140478.0
2023-06-08 10:00:00,84.53,84.84,84.48,84.71,109993.0,78.0843,78.3707,78.0381,78.2506,109993.0
2023-06-08 10:30:00,84.73,84.74,84.4,84.44,168018.0,78.2691,78.2783,77.9642,78.0012,168018.0
2023-06-08 11:00:00,84.44,84.52,84.2,84.24,108331.0,78.0012,78.0751,77.7795,77.8164,108331.0
2023-06-08 11:30:00,84.24,84.37,84.06,84.16,155882.0,77.8164,77.9365,77.6502,77.7425,155882.0
2023-06-08 12:00:00,84.16,84.35,83.9,84.32,133173.0,77.7425,77.9181,77.5024,77.8903,133173.0
2023-06-08 12:30:00,84.32,84.71,84.29,84.7,125120.0,77.8903,78.2506,77.8626,78.2414,125120.0
2023-06-08 13:00:00,84.74,84.75,84.63,84.64,73588.0,78.2783,78.2875,78.1767,78.1859,73588.0
2023-06-08 13:30:00,84.64,84.66,84.43,84.53,99513.0,78.1859,78.2044,77.9919,78.0843,99513.0
2023-06-08 14:00:00,84.51,84.61,84.45,84.55,67196.0,78.0658,78.1582,78.0104,78.1028,67196.0
2023-06-08 14:30:00,84.53,84.68,84.49,84.62,60491.0,78.0843,78.2229,78.0474,78.1675,60491.0
2023-06-08 15:00:00,84.64,84.65,84.48,84.55,155872.0,78.1859,78.1952,78.0381,78.1028,155872.0
2023-06-08 15:30:00,84.54,84.94,84.51,84.69,614085.0,78.0936,78.4631,78.0658,78.2321,614085.0
2023-06-09 09:30:00,84.68,84.96,83.98,84.03,231566.0,78.2229,78.4815,77.5763,77.6225,231566.0
2023-06-09 10:00:00,84.05,84.39,83.96,84.3,164062.0,77.6409,77.955,77.5578,77.8719,164062.0
2023-06-09 10:30:00,84.29,84.6,84.03,84.15,168994.0,77.8626,78.149,77.6225,77.7333,168994.0
2023-06-09 11:00:00,84.16,84.43,83.93,84.0,177349.0,77.7425,77.9919,77.5301,77.5947,177349.0
2023-06-09 11:30:00,84.01,84.2,83.81,84.09,187398.0,77.604,77.7795,77.4192,77.6779,187398.0
2023-06-09 12:00:00,84.07,84.13,83.89,84.08,116007.0,77.6594,77.7148,77.4931,77.6686,116007.0
2023-06-09 12:30:00,84.06,84.33,84.06,84.18,92045.0,77.6502,77.8996,77.6502,77.761,92045.0
2023-06-09 13:00:00,84.18,84.24,83.84,83.89,99303.0,77.761,77.8164,77.4469,77.4931,99303.0
2023-06-09 13:30:00,83.9,84.17,83.89,84.02,64197.0,77.5024,77.7518,77.4931,77.6132,64197.0
2023-06-09 14:00:00,84.02,84.16,83.97,83.99,63575.0,77.6132,77.7425,77.567,77.5855,63575.0
2023-06-09 14:30:00,83.99,84.06,83.88,83.97,60904.0,77.5855,77.6502,77.4839,77.567,60904.0
2023-06-09 15:00:00,83.96,84.07,83.8,83.84,110787.0,77.5578,77.6594,77.41,77.4469,110787.0
2023-06-09 15:30:00,83.84,83.89,83.55,83.67,391894.0,77.4469,77.4931,77.1791,77.2899,391894.0
2023-06-12 09:30:00,83.75,83.89,83.22,83.37,108998.0,77.3638,77.4931,76.8742,77.0128,108998.0
2023-06-12 10:00:00,83.41,83.74,83.39,83.48,136704.0,77.0497,77.3546,77.0313,77.1144,136704.0
2023-06-12 10:30:00,83.49,83.72,83.44,83.69,62369.0,77.1236,77.3361,77.0774,77.3084,62369.0
2023-06-12 11:00:00,83.69,83.83,83.68,83.74,152871.0,77.3084,77.4377,77.2991,77.3546,152871.0
2023-06-12 11:30:00,83.75,83.85,83.54,83.56,306999.0,77.3638,77.4562,77.1698,77.1883,306999.0
2023-06-12 12:00:00,83.57,83.79,83.56,83.63,69985.0,77.1975,77.4008,77.1883,77.253,69985.0
2023-06-12 12:30:00,83.62,83.8,83.59,83.72,120107.0,77.2437,77.41,77.216,77.3361,120107.0
2023-06-12 13:00:00,83.72,83.75,83.41,83.49,110275.0,77.3361,77.3638,77.0497,77.1236,110275.0
2023-06-12 13:30:00,83.48,83.52,83.25,83.33,85754.0,77.1144,77.1513,76.9019,76.9758,85754.0
2023-06-12 14:00:00,83.35,83.53,83.34,83.51,144425.0,76.9943,77.1606,76.9851,77.1421,144425.0
2023-06-12 14:30:00,83.52,83.56,83.34,83.53,61619.0,77.1513,77.1883,76.9851,77.1606,61619.0
2023-06-12 15:00:00,83.54,83.7,83.49,83.67,79786.0,77.1698,77.3176,77.1236,77.2899,79786.0
2023-06-12 15:30:00,83.67,83.82,83.52,83.7,306195.0,77.2899,77.4285,77.1513,77.3176,306195.0
2023-06-13 09:30:00,83.2,83.41,82.85,83.06,175589.0,76.8557,77.0497,76.5324,76.7264,175589.0
2023-06-13 10:00:00,83.13,83.59,83.09,83.59,108952.0,76.7911,77.216,76.7541,77.216,108952.0
2023-06-13 10:30:00,83.56,83.67,83.32,83.37,144834.0,77.1883,77.2899,76.9666,77.0128,144834.0
2023-06-13 11:00:00,83.38,83.39,83.08,83.09,76603.0,77.022,77.0313,76.7449,76.7541,76603.0
2023-06-13 11:30:00,83.1,83.26,83.09,83.11,91911.0,76.7634,76.9112,76.7541,76.7726,91911.0
2023-06-13 12:00:00,83.11,83.31,83.04,83.29,86887.0,76.7726,76.9574,76.7079,76.9389,86887.0
2023-06-13 12:30:00,83.3,83.3,83.01,83.1,105306.0,76.9481,76.9481,76.6802,76.7634,105306.0
2023-06-13 13:00:00,83.12,83.4,83.12,83.38,135019.0,76.7818,77.0405,76.7818,77.022,135019.0
2023-06-13 13:30:00,83.37,83.5,83.19,83.41,147055.0,77.0128,77.1329,76.8465,77.0497,147055.0
2023-06-13 14:00:00,83.4,83.56,83.34,83.5,65899.0,77.0405,77.1883,76.9851,77.1329,65899.0
2023-06-13 14:30:00,83.5,83.5,83.01,83.07,96471.0,77.1329,77.1329,76.6802,76.7357,96471.0
2023-06-13 15:00:00,83.06,83.26,83.06,83.19,90079.0,76.7264,76.9112,76.7264,76.8465,90079.0
2023-06-13 15:30:00,83.19,83.27,83.05,83.12,372099.0,76.8465,76.9204,76.7172,76.7818,372099.0
2023-06-14 09:30:00,83.5,84.02,83.2,83.69,83470.0,77.1329,77.6132,76.8557,77.3084,83470.0
2023-06-14 10:00:00,83.67,84.04,83.67,83.82,73605.0,77.2899,77.6317,77.2899,77.4285,73605.0
2023-06-14 10:30:00,83.85,84.07,83.79,84.06,66538.0,77.4562,77.6594,77.4008,77.6502,66538.0
2023-06-14 11:00:00,84.05,84.27,84.0,84.12,84791.0,77.6409,77.8442,77.5947,77.7056,84791.0
2023-06-14 11:30:00,84.14,84.31,84.11,84.13,67794.0,77.7241,77.8811,77.6964,77.7148,67794.0
2023-06-14 12:00:00,84.12,84.16,83.91,83.97,46458.0,77.7056,77.7425,77.5116,77.567,46458.0
2023-06-14 12:30:00,83.97,84.01,83.76,83.79,44295.0,77.567,77.604,77.373,77.4008,44295.0
2023-06-14 13:00:00,83.78,83.87,83.61,83.61,38298.0,77.3915,77.4747,77.2345,77.2345,38298.0
2023-06-14 13:30:00,83.58,83.59,83.42,83.55,27808.0,77.2068,77.216,77.059,77.1791,27808.0
2023-06-14 14:00:00,83.47,83.48,83.03,83.34,91667.0,77.1052,77.1144,76.6987,76.9851,91667.0
2023-06-14 14:30:00,83.34,83.69,83.29,83.57,81963.0,76.9851,77.3084,76.9389,77.1975,81963.0
2023-06-14 15:00:00,83.59,83.92,83.56,83.75,80538.0,77.216,77.5208,77.1883,77.3638,80538.0
2023-06-14 15:30:00,83.75,83.81,83.47,83.61,339754.0,77.3638,77.4192,77.1052,77.2345,339754.0
2023-06-15 09:30:00,84.32,84.62,83.81,84.52,190107.0,77.8903,78.1675,77.4192,78.0751,190107.0
2023-06-15 10:00:00,84.53,84.85,84.5,84.65,85477.0,78.0843,78.3799,78.0566,78.1952,85477.0
2023-06-15 10:30:00,84.65,84.66,84.17,84.31,61638.0,78.1952,78.2044,77.7518,77.8811,61638.0
2023-06-15 11:00:00,84.33,84.39,84.13,84.34,46148.0,77.8996,77.955,77.7148,77.9088,46148.0
2023-06-15 11:30:00,84.33,84.34,84.08,84.09,70293.0,77.8996,77.9088,77.6686,77.6779,70293.0
2023-06-15 12:00:00,84.1,84.21,84.0,84.15,67093.0,77.6871,77.7887,77.5947,77.7333,67093.0
2023-06-15 12:30:00,84.17,84.45,84.14,84.37,87779.0,77.7518,78.0104,77.7241,77.9365,87779.0
2023-06-15 13:00:00,84.38,84.57,84.33,84.57,68875.0,77.9458,78.1213,77.8996,78.1213,68875.0
2023-06-15 13:30:00,84.58,84.6,84.46,84.52,62719.0,78.1305,78.149,78.0197,78.0751,62719.0
2023-06-15 14:00:00,84.51,84.84,84.46,84.65,114331.0,78.0658,78.3707,78.0197,78.1952,114331.0
2023-06-15 14:30:00,84.65,84.92,84.46,84.86,200619.0,78.1952,78.4446,78.0197,78.3892,200619.0
2023-06-15 15:00:00,84.88,85.09,84.84,84.94,187726.0,78.4076,78.6016,78.3707,78.4631,187726.0
2023-06-15 15:30:00,84.95,85.0,84.75,84.86,355907.0,78.4723,78.5185,78.2875,78.3892,355907.0
2023-06-16 09:30:00,84.75,85.54,84.47,85.39,982333.0,78.2875,79.0173,78.0289,78.8787,982333.0
2023-06-16 10:00:00,85.4,85.51,85.24,85.37,54009.0,78.888,78.9896,78.7402,78.8603,54009.0
2023-06-16 10:30:00,85.39,85.41,85.11,85.25,87741.0,78.8787,78.8972,78.6201,78.7494,87741.0
2023-06-16 11:00:00,85.27,85.42,85.14,85.31,52382.0,78.7679,78.9065,78.6478,78.8048,52382.0
2023-06-16 11:30:00,85.32,85.44,85.16,85.4,68869.0,78.8141,78.9249,78.6663,78.888,68869.0
2023-06-16 12:00:00,85.41,85.43,85.23,85.31,37483.0,78.8972,78.9157,78.7309,78.8048,37483.0
2023-06-16 12:30:00,85.3,85.5,85.2,85.44,48854.0,78.7956,78.9804,78.7032,78.9249,48854.0
2023-06-16 13:00:00,85.44,85.44,85.29,85.32,57158.0,78.9249,78.9249,78.7864,78.8141,57158.0
2023-06-16 13:30:00,85.33,85.33,85.1,85.24,57717.0,78.8233,78.8233,78.6109,78.7402,57717.0
2023-06-16 14:00:00,85.25,85.31,85.17,85.28,54742.0,78.7494,78.8048,78.6755,78.7771,54742.0
2023-06-16 14:30:00,85.28,85.31,85.0,85.03,62516.0,78.7771,78.8048,78.5185,78.5462,62516.0
2023-06-16 15:00:00,85.03,85.07,84.76,84.77,115794.0,78.5462,78.5831,78.2968,78.306,115794.0
2023-06-16 15:30:00,84.78,84.93,84.67,84.92,301445.0,78.3153,78.4538,78.2136,78.4446,301445.0
2023-06-20 09:30:00,84.92,84.93,83.95,84.34,117101.0,78.4446,78.4538,77.5486,77.9088,117101.0
2023-06-20 10:00:00,84.35,85.07,84.31,85.04,79813.0,77.9181,78.5831,77.8811,78.5554,79813.0
2023-06-20 10:30:00,85.03,85.19,84.85,85.15,112160.0,78.5462,78.694,78.3799,78.657,112160.0
2023-06-20 11:00:00,85.17,85.28,85.05,85.21,59373.0,78.6755,78.7771,78.5647,78.7125,59373.0
2023-06-20 11:30:00,85.16,85.46,85.13,85.45,66282.0,78.6663,78.9434,78.6386,78.9342,66282.0
2023-06-20 12:00:00,85.45,85.51,85.01,85.11,60105.0,78.9342,78.9896,78.5277,78.6201,60105.0
2023-06-20 12:30:00,85.11,85.25,84.93,85.23,49843.0,78.6201,78.7494,78.4538,78.7309,49843.0
2023-06-20 13:00:00,85.2,85.27,85.12,85.2,47927.0,78.7032,78.7679,78.6293,78.7032,47927.0
2023-06-20 13:30:00,85.21,85.25,85.08,85.13,41037.0,78.7125,78.7494,78.5924,78.6386,41037.0
2023-06-20 14:00:00,85.13,85.31,85.11,85.21,78221.0,78.6386,78.8048,78.6201,78.7125,78221.0
2023-06-20 14:30:00,85.2,85.26,85.03,85.09,132208.0,78.7032,78.7587,78.5462,78.6016,132208.0
2023-06-20 15:00:00,85.11,85.2,84.85,84.9,162968.0,78.6201,78.7032,78.3799,78.4261,162968.0
2023-06-20 15:30:00,84.9,84.91,84.46,84.54,357277.0,78.4261,78.4353,78.0197,78.0936,357277.0
2023-06-21 09:30:00,84.0,84.05,82.91,83.92,145610.0,77.5947,77.6409,76.5879,77.5208,145610.0
2023-06-21 10:00:00,83.92,84.27,83.83,84.06,75604.0,77.5208,77.8442,77.4377,77.6502,75604.0
2023-06-21 10:30:00,84.04,84.87,84.01,84.77,97370.0,77.6317,78.3984,77.604,78.306,97370.0
2023-06-21 11:00:00,84.77,85.08,84.77,84.86,98865.0,78.306,78.5924,78.306,78.3892,98865.0
2023-06-21 11:30:00,84.85,85.15,84.76,85.1,120824.0,78.3799,78.657,78.2968,78.6109,120824.0
2023-06-21 12:00:00,85.08,85.3,85.05,85.29,211900.0,78.5924,78.7956,78.5647,78.7864,211900.0
2023-06-21 12:30:00,85.3,85.38,85.03,85.03,226313.0,78.7956,78.8695,78.5462,78.5462,226313.0
2023-06-21 13:00:00,85.02,85.17,84.98,85.15,148103.0,78.537,78.6755,78.5,78.657,148103.0
2023-06-21 13:30:00,85.15,85.16,84.99,85.11,108251.0,78.657,78.6663,78.5092,78.6201,108251.0
2023-06-21 14:00:00,85.13,85.22,85.08,85.17,87175.0,78.6386,78.7217,78.5924,78.6755,87175.0
2023-06-21 14:30:00,85.17,85.27,85.15,85.15,214973.0,78.6755,78.7679,78.657,78.657,214973.0
2023-06-21 15:00:00,85.14,85.16,84.99,85.08,206144.0,78.6478,78.6663,78.5092,78.5924,206144.0
2023-06-21 15:30:00,85.09,85.5,84.95,85.45,491416.0,78.6016,78.9804,78.4723,78.9342,491416.0
2023-06-22 09:30:00,85.82,86.05,84.84,84.98,111526.0,79.276,79.4884,78.3707,78.5,111526.0
2023-06-22 10:00:00,84.97,85.33,84.92,84.98,114690.0,78.4908,78.8233,78.4446,78.5,114690.0
2023-06-22 10:30:00,84.98,85.12,84.75,85.0,194862.0,78.5,78.6293,78.2875,78.5185,194862.0
2023-06-22 11:00:00,84.99,85.04,84.68,84.97,445579.0,78.5092,78.5554,78.2229,78.4908,445579.0
2023-06-22 11:30:00,84.97,84.98,84.73,84.91,89727.0,78.4908,78.5,78.2691,78.4353,89727.0
2023-06-22 12:00:00,84.9,85.13,84.9,85.03,55922.0,78.4261,78.6386,78.4261,78.5462,55922.0
2023-06-22 12:30:00,85.04,85.05,84.9,85.0,48555.0,78.5554,78.5647,78.4261,78.5185,48555.0
2023-06-22 13:00:00,85.0,85.02,84.82,84.96,72850.0,78.5185,78.537,78.3522,78.4815,72850.0
2023-06-22 13:30:00,84.95,85.07,84.95,85.04,118941.0,78.4723,78.5831,78.4723,78.5554,118941.0
2023-06-22 14:00:00,85.04,85.08,84.96,85.01,84080.0,78.5554,78.5924,78.4815,78.5277,84080.0
2023-06-22 14:30:00,85.02,85.11,84.9,85.01,68795.0,78.537,78.6201,78.4261,78.5277,68795.0
2023-06-22 15:00:00,85.01,85.07,84.87,84.9,714250.0,78.5277,78.5831,78.3984,78.4261,714250.0
2023-06-22 15:30:00,84.9,85.22,84.84,85.11,624760.0,78.4261,78.7217,78.3707,78.6201,624760.0
2023-06-23 09:30:00,85.61,85.63,84.59,85.21,83438.0,79.082,79.1004,78.1397,78.7125,83438.0
2023-06-23 10:00:00,85.24,85.37,84.91,84.99,51777.0,78.7402,78.8603,78.4353,78.5092,51777.0
2023-06-23 10:30:00,84.99,85.03,84.61,84.65,117079.0,78.5092,78.5462,78.1582,78.1952,117079.0
2023-06-23 11:00:00,84.66,84.77,84.31,84.44,144277.0,78.2044,78.306,77.8811,78.0012,144277.0
2023-06-23 11:30:00,84.47,84.52,84.05,84.17,297779.0,78.0289,78.0751,77.6409,77.7518,297779.0
2023-06-23 12:00:00,84.19,84.19,83.94,83.99,143566.0,77.7703,77.7703,77.5393,77.5855,143566.0
2023-06-23 12:30:00,84.0,84.15,83.91,84.03,114825.0,77.5947,77.7333,77.5116,77.6225,114825.0
2023-06-23 13:00:00,84.03,84.05,83.57,83.71,97714.0,77.6225,77.6409,77.1975,77.3269,97714.0
2023-06-23 13:30:00,83.71,83.93,83.7,83.85,46902.0,77.3269,77.5301,77.3176,77.4562,46902.0
2023-06-23 14:00:00,83.83,83.83,83.5,83.52,63580.0,77.4377,77.4377,77.1329,77.1513,63580.0
2023-06-23 14:30:00,83.51,83.55,83.4,83.45,129321.0,77.1421,77.1791,77.0405,77.0867,129321.0
2023-06-23 15:00:00,83.45,83.45,83.19,83.2,88403.0,77.0867,77.0867,76.8465,76.8557,88403.0
2023-06-23 15:30:00,83.2,83.61,83.04,83.52,640505.0,76.8557,77.2345,76.7079,77.1513,640505.0
2023-06-26 09:30:00,83.76,83.76,83.01,83.06,193193.0,77.373,77.373,76.6802,76.7264,193193.0
2023-06-26 10:00:00,83.04,83.53,83.04,83.16,120361.0,76.7079,77.1606,76.7079,76.8188,120361.0
2023-06-26 10:30:00,83.17,83.23,82.91,82.98,151231.0,76.828,76.8835,76.5879,76.6525,151231.0
2023-06-26 11:00:00,82.98,83.49,82.93,83.44,318220.0,76.6525,77.1236,76.6063,77.0774,318220.0
2023-06-26 11:30:00,83.44,83.77,83.44,83.67,68285.0,77.0774,77.3823,77.0774,77.2899,68285.0
2023-06-26 12:00:00,83.68,84.25,83.68,84.24,88323.0,77.2991,77.8257,77.2991,77.8164,88323.0
2023-06-26 12:30:00,84.27,84.34,83.96,84.01,102061.0,77.8442,77.9088,77.5578,77.604,102061.0
2023-06-26 13:00:00,84.01,84.07,83.89,83.97,76401.0,77.604,77.6594,77.4931,77.567,76401.0
2023-06-26 13:30:00,83.98,84.17,83.91,84.05,85811.0,77.5763,77.7518,77.5116,77.6409,85811.0
2023-06-26 14:00:00,84.04,84.08,83.82,83.94,70968.0,77.6317,77.6686,77.4285,77.5393,70968.0
2023-06-26 14:30:00,83.94,84.09,83.92,83.96,116268.0,77.5393,77.6779,77.5208,77.5578,116268.0
2023-06-26 15:00:00,83.95,83.98,83.64,83.65,124161.0,77.5486,77.5763,77.2622,77.2714,124161.0
2023-06-26 15:30:00,83.65,83.82,83.58,83.79,404284.0,77.2714,77.4285,77.2068,77.4008,404284.0
2023-06-27 09:30:00,84.04,84.04,83.6,83.75,164405.0,77.6317,77.6317,77.2252,77.3638,164405.0
2023-06-27 10:00:00,83.79,83.98,83.68,83.75,109845.0,77.4008,77.5763,77.2991,77.3638,109845.0
2023-06-27 10:30:00,83.75,83.96,83.68,83.92,148970.0,77.3638,77.5578,77.2991,77.5208,148970.0
2023-06-27 11:00:00,83.95,83.98,83.67,83.7,148641.0,77.5486,77.5763,77.2899,77.3176,148641.0
2023-06-27 11:30:00,83.69,83.82,83.65,83.73,84265.0,77.3084,77.4285,77.2714,77.3453,84265.0
2023-06-27 12:00:00,83.73,83.81,83.67,83.79,92280.0,77.3453,77.4192,77.2899,77.4008,92280.0
2023-06-27 12:30:00,83.79,83.97,83.73,83.79,357369.0,77.4008,77.567,77.3453,77.4008,357369.0
2023-06-27 13:00:00,83.8,83.9,83.78,83.88,51512.0,77.41,77.5024,77.3915,77.4839,51512.0
2023-06-27 13:30:00,83.87,83.9,83.75,83.75,110728.0,77.4747,77.5024,77.3638,77.3638,110728.0
2023-06-27 14:00:00,83.75,83.83,83.54,83.59,122881.0,77.3638,77.4377,77.1698,77.216,122881.0
2023-06-27 14:30:00,83.59,83.76,83.58,83.72,160520.0,77.216,77.373,77.2068,77.3361,160520.0
2023-06-27 15:00:00,83.72,83.8,83.66,83.66,195675.0,77.3361,77.41,77.2807,77.2807,195675.0
2023-06-27 15:30:00,83.66,83.7,83.39,83.44,631312.0,77.2807,77.3176,77.0313,77.0774,631312.0
2023-06-28 09:30:00,83.36,83.46,82.18,82.49,157592.0,77.0035,77.0959,75.9135,76.1999,157592.0
2023-06-28 10:00:00,82.5,82.52,82.11,82.15,239879.0,76.2091,76.2276,75.8489,75.8858,239879.0
2023-06-28 10:30:00,82.15,82.34,81.9,82.27,145532.0,75.8858,76.0613,75.6549,75.9967,145532.0
2023-06-28 11:00:00,82.33,82.39,82.02,82.19,268674.0,76.0521,76.1075,75.7657,75.9228,268674.0
2023-06-28 11:30:00,82.19,82.24,81.62,81.63,189928.0,75.9228,75.9689,75.3962,75.4055,189928.0
2023-06-28 12:00:00,81.62,82.05,81.51,81.97,175805.0,75.3962,75.7934,75.2946,75.7195,175805.0
2023-06-28 12:30:00,81.97,82.01,81.83,81.94,163628.0,75.7195,75.7565,75.5902,75.6918,163628.0
2023-06-28 13:00:00,81.96,82.12,81.86,81.92,124450.0,75.7103,75.8581,75.6179,75.6733,124450.0
2023-06-28 13:30:00,81.92,81.92,81.64,81.79,115657.0,75.6733,75.6733,75.4147,75.5533,115657.0
2023-06-28 14:00:00,81.79,81.9,81.69,81.7,138538.0,75.5533,75.6549,75.4609,75.4701,138538.0
2023-06-28 14:30:00,81.69,81.8,81.59,81.61,189515.0,75.4609,75.5625,75.3685,75.387,189515.0
2023-06-28 15:00:00,81.61,81.76,81.45,81.45,411746.0,75.387,75.5255,75.2392,75.2392,411746.0
2023-06-28 15:30:00,81.45,81.66,81.34,81.65,803758.0,75.2392,75.4332,75.1376,75.4239,803758.0
2023-06-29 09:30:00,81.17,81.46,80.79,81.43,195932.0,74.9805,75.2484,74.6295,75.2207,195932.0
2023-06-29 10:00:00,81.45,81.72,81.24,81.71,213878.0,75.2392,75.4886,75.0452,75.4794,213878.0
2023-06-29 10:30:00,81.71,81.91,81.51,81.89,233204.0,75.4794,75.6641,75.2946,75.6456,233204.0
2023-06-29 11:00:00,81.89,82.8,81.88,82.61,558636.0,75.6456,76.4862,75.6364,76.3107,558636.0
2023-06-29 11:30:00,82.62,83.09,82.58,83.01,193784.0,76.32,76.7541,76.283,76.6802,193784.0
2023-06-29 12:00:00,82.99,83.33,82.94,83.3,143982.0,76.6618,76.9758,76.6156,76.9481,143982.0
2023-06-29 12:30:00,83.29,83.44,83.21,83.39,174678.0,76.9389,77.0774,76.865,77.0313,174678.0
2023-06-29 13:00:00,83.4,83.47,83.25,83.38,94125.0,77.0405,77.1052,76.9019,77.022,94125.0
2023-06-29 13:30:00,83.41,83.48,83.06,83.09,103065.0,77.0497,77.1144,76.7264,76.7541,103065.0
2023-06-29 14:00:00,83.09,83.42,82.99,83.37,178233.0,76.7541,77.059,76.6618,77.0128,178233.0
2023-06-29 14:30:00,83.38,83.67,83.37,83.64,139576.0,77.022,77.2899,77.0128,77.2622,139576.0
2023-06-29 15:00:00,83.64,83.67,83.4,83.53,209151.0,77.2622,77.2899,77.0405,77.1606,209151.0
2023-06-29 15:30:00,83.53,83.53,83.17,83.26,556009.0,77.1606,77.1606,76.828,76.9112,556009.0
2023-06-30 09:30:00,83.55,84.11,83.48,83.93,129622.0,77.1791,77.6964,77.1144,77.5301,129622.0
2023-06-30 10:00:00,83.93,84.09,83.86,84.04,128271.0,77.5301,77.6779,77.4654,77.6317,128271.0
2023-06-30 10:30:00,84.05,84.23,83.81,83.96,123228.0,77.6409,77.8072,77.4192,77.5578,123228.0
2023-06-30 11:00:00,83.96,84.04,83.61,83.77,88678.0,77.5578,77.6317,77.2345,77.3823,88678.0
2023-06-30 11:30:00,83.77,83.77,83.43,83.55,127993.0,77.3823,77.3823,77.0682,77.1791,127993.0
2023-06-30 12:00:00,83.56,83.75,83.36,83.74,103769.0,77.1883,77.3638,77.0035,77.3546,103769.0
2023-06-30 12:30:00,83.74,84.14,83.64,83.81,91719.0,77.3546,77.7241,77.2622,77.4192,91719.0
2023-06-30 13:00:00,83.81,83.96,83.76,83.94,57796.0,77.4192,77.5578,77.373,77.5393,57796.0
2023-06-30 13:30:00,83.94,84.01,83.84,83.95,81830.0,77.5393,77.604,77.4469,77.5486,81830.0
2023-06-30 14:00:00,83.94,84.19,83.91,84.16,91425.0,77.5393,77.7703,77.5116,77.7425,91425.0
2023-06-30 14:30:00,84.18,84.29,84.08,84.26,104547.0,77.761,77.8626,77.6686,77.8349,104547.0
2023-06-30 15:00:00,84.27,84.28,84.1,84.14,110559.0,77.8442,77.8534,77.6871,77.7241,110559.0
2023-06-30 15:30:00,84.14,84.36,84.14,84.18,474479.0,77.7241,77.9273,77.7241,77.761,474479.0
2023-07-03 09:30:00,84.26,85.03,83.87,84.86,113334.0,77.8349,78.5462,77.4747,78.3892,113334.0
2023-07-03 10:00:00,84.86,85.03,84.73,84.98,64774.0,78.3892,78.5462,78.2691,78.5,64774.0
2023-07-03 10:30:00,85.0,85.21,84.87,84.87,84514.0,78.5185,78.7125,78.3984,78.3984,84514.0
2023-07-03 11:00:00,84.85,85.0,84.79,84.96,76709.0,78.3799,78.5185,78.3245,78.4815,76709.0
2023-07-03 11:30:00,84.95,85.12,84.87,85.05,65487.0,78.4723,78.6293,78.3984,78.5647,65487.0
2023-07-03 12:00:00,85.05,85.21,84.92,85.1,78126.0,78.5647,78.7125,78.4446,78.6109,78126.0
2023-07-03 12:30:00,85.09,85.38,85.02,85.31,227815.0,78.6016,78.8695,78.537,78.8048,227815.0
2023-07-05 09:30:00,85.1,85.52,84.72,85.31,163572.0,78.6109,78.9988,78.2598,78.8048,163572.0
2023-07-05 10:00:00,85.33,85.55,85.07,85.13,120026.0,78.8233,79.0265,78.5831,78.6386,120026.0
2023-07-05 10:30:00,85.15,85.89,85.08,85.73,99927.0,78.657,79.3406,78.5924,79.1928,99927.0
2023-07-05 11:00:00,85.73,86.07,85.73,86.0,101518.0,79.1928,79.5069,79.1928,79.4422,101518.0
2023-07-05 11:30:00,86.04,86.36,86.01,86.36,118334.0,79.4792,79.7748,79.4515,79.7748,118334.0
2023-07-05 12:00:00,86.38,86.48,86.16,86.18,93275.0,79.7933,79.8856,79.59,79.6085,93275.0
2023-07-05 12:30:00,86.21,86.39,86.21,86.28,70468.0,79.6362,79.8025,79.6362,79.7009,70468.0
2023-07-05 13:00:00,86.28,86.43,86.24,86.37,88813.0,79.7009,79.8394,79.6639,79.784,88813.0
2023-07-05 13:30:00,86.38,86.44,86.13,86.13,94946.0,79.7933,79.8487,79.5623,79.5623,94946.0
2023-07-05 14:00:00,86.09,86.33,86.08,86.16,103002.0,79.5254,79.7471,79.5161,79.59,103002.0
2023-07-05 14:30:00,86.16,86.48,86.06,86.47,126396.0,79.59,79.8856,79.4977,79.8764,126396.0
2023-07-05 15:00:00,86.46,86.48,86.04,86.08,136124.0,79.8672,79.8856,79.4792,79.5161,136124.0
2023-07-05 15:30:00,86.07,86.07,85.71,85.8,280643.0,79.5069,79.5069,79.1743,79.2575,280643.0
2023-07-06 09:30:00,85.13,85.26,84.51,84.79,172050.0,78.6386,78.7587,78.0658,78.3245,172050.0
2023-07-06 10:00:00,84.76,84.92,84.53,84.72,58794.0,78.2968,78.4446,78.0843,78.2598,58794.0
2023-07-06 10:30:00,84.69,85.14,84.6,85.07,89154.0,78.2321,78.6478,78.149,78.5831,89154.0
2023-07-06 11:00:00,85.06,85.4,84.97,85.38,71098.0,78.5739,78.888,78.4908,78.8695,71098.0
2023-07-06 11:30:00,85.37,85.63,85.18,85.53,60253.0,78.8603,79.1004,78.6848,79.0081,60253.0
2023-07-06 12:00:00,85.55,85.55,85.31,85.54,60823.0,79.0265,79.0265,78.8048,79.0173,60823.0
2023-07-06 12:30:00,85.55,85.56,85.27,85.33,53871.0,79.0265,79.0358,78.7679,78.8233,53871.0
2023-07-06 13:00:00,85.33,85.49,85.33,85.47,59102.0,78.8233,78.9711,78.8233,78.9526,59102.0
2023-07-06 13:30:00,85.48,85.57,85.37,85.53,56182.0,78.9619,79.045,78.8603,79.0081,56182.0
2023-07-06 14:00:00,85.52,85.52,85.42,85.44,76844.0,78.9988,78.9988,78.9065,78.9249,76844.0
2023-07-06 14:30:00,85.44,85.47,85.24,85.36,99967.0,78.9249,78.9526,78.7402,78.851,99967.0
2023-07-06 15:00:00,85.37,85.47,85.34,85.45,117063.0,78.8603,78.9526,78.8326,78.9342,117063.0
2023-07-06 15:30:00,85.45,85.47,85.28,85.33,238192.0,78.9342,78.9526,78.7771,78.8233,238192.0
2023-07-07 09:30:00,85.01,85.02,84.32,84.66,104928.0,78.5277,78.537,77.8903,78.2044,104928.0
2023-07-07 10:00:00,84.67,84.81,84.49,84.73,61732.0,78.2136,78.343,78.0474,78.2691,61732.0
2023-07-07 10:30:00,84.75,84.92,84.67,84.81,29613.0,78.2875,78.4446,78.2136,78.343,29613.0
2023-07-07 11:00:00,84.81,84.84,84.55,84.78,39068.0,78.343,78.3707,78.1028,78.3153,39068.0
2023-07-07 11:30:00,84.79,85.0,84.53,84.61,48308.0,78.3245,78.5185,78.0843,78.1582,48308.0
2023-07-07 12:00:00,84.61,84.72,84.51,84.7,58031.0,78.1582,78.2598,78.0658,78.2414,58031.0
2023-07-07 12:30:00,84.7,84.89,84.58,84.81,51845.0,78.2414,78.4169,78.1305,78.343,51845.0
2023-07-07 13:00:00,84.82,85.03,84.8,84.94,48907.0,78.3522,78.5462,78.3337,78.4631,48907.0
2023-07-07 13:30:00,84.93,84.94,84.72,84.8,48278.0,78.4538,78.4631,78.2598,78.3337,48278.0
2023-07-07 14:00:00,84.79,84.81,84.65,84.71,50176.0,78.3245,78.343,78.1952,78.2506,50176.0
2023-07-07 14:30:00,84.71,84.71,84.57,84.59,39135.0,78.2506,78.2506,78.1213,78.1397,39135.0
2023-07-07 15:00:00,84.6,84.63,84.44,84.54,76441.0,78.149,78.1767,78.0012,78.0936,76441.0
2023-07-07 15:30:00,84.53,84.61,84.25,84.28,250294.0,78.0843,78.1582,77.8257,77.8534,250294.0
2023-07-10 09:30:00,84.3,84.93,84.11,84.68,134746.0,77.8719,78.4538,77.6964,78.2229,134746.0
2023-07-10 10:00:00,84.65,84.69,83.95,84.03,113800.0,78.1952,78.2321,77.5486,77.6225,113800.0
2023-07-10 10:30:00,84.04,84.06,83.69,83.77,93923.0,77.6317,77.6502,77.3084,77.3823,93923.0
2023-07-10 11:00:00,83.79,84.12,83.6,84.0,99810.0,77.4008,77.7056,77.2252,77.5947,99810.0
2023-07-10 11:30:00,83.99,84.31,83.99,84.22,83557.0,77.5855,77.8811,77.5855,77.798,83557.0
2023-07-10 12:00:00,84.22,84.26,84.03,84.09,206505.0,77.798,77.8349,77.6225,77.6779,206505.0
2023-07-10 12:30:00,84.09,84.29,84.09,84.2,181824.0,77.6779,77.8626,77.6779,77.7795,181824.0
2023-07-10 13:00:00,84.22,84.53,84.19,84.5,92423.0,77.798,78.0843,77.7703,78.0566,92423.0
2023-07-10 13:30:00,84.48,84.71,84.4,84.61,128330.0,78.0381,78.2506,77.9642,78.1582,128330.0
2023-07-10 14:00:00,84.63,84.63,84.32,84.34,73962.0,78.1767,78.1767,77.8903,77.9088,73962.0
2023-07-10 14:30:00,84.33,84.43,84.2,84.31,71371.0,77.8996,77.9919,77.7795,77.8811,71371.0
2023-07-10 15:00:00,84.31,84.4,84.23,84.29,91966.0,77.8811,77.9642,77.8072,77.8626,91966.0
2023-07-10 15:30:00,84.29,84.4,84.24,84.37,301800.0,77.8626,77.9642,77.8164,77.9365,301800.0
2023-07-11 09:30:00,84.58,84.58,84.29,84.53,129610.0,78.1305,78.1305,77.8626,78.0843,129610.0
2023-07-11 10:00:00,84.54,84.7,84.3,84.66,90288.0,78.0936,78.2414,77.8719,78.2044,90288.0
2023-07-11 10:30:00,84.66,84.9,84.51,84.9,150552.0,78.2044,78.4261,78.0658,78.4261,150552.0
2023-07-11 11:00:00,84.9,85.07,84.74,85.01,98857.0,78.4261,78.5831,78.2783,78.5277,98857.0
2023-07-11 11:30:00,85.02,85.16,84.93,85.02,89004.0,78.537,78.6663,78.4538,78.537,89004.0
2023-07-11 12:00:00,85.03,85.26,84.99,85.23,123533.0,78.5462,78.7587,78.5092,78.7309,123533.0
2023-07-11 12:30:00,85.22,85.25,84.98,85.15,112292.0,78.7217,78.7494,78.5,78.657,112292.0
2023-07-11 13:00:00,85.14,85.35,85.03,85.34,132767.0,78.6478,78.8418,78.5462,78.8326,132767.0
2023-07-11 13:30:00,85.35,85.37,85.14,85.28,117651.0,78.8418,78.8603,78.6478,78.7771,117651.0
2023-07-11 14:00:00,85.28,85.6,85.28,85.6,115082.0,78.7771,79.0727,78.7771,79.0727,115082.0
2023-07-11 14:30:00,85.61,85.73,85.53,85.71,117599.0,79.082,79.1928,79.0081,79.1743,117599.0
2023-07-11 15:00:00,85.72,85.84,85.68,85.75,162648.0,79.1836,79.2944,79.1466,79.2113,162648.0
2023-07-11 15:30:00,85.75,86.12,85.67,86.01,513721.0,79.2113,79.5531,79.1374,79.4515,513721.0
2023-07-12 09:30:00,86.17,86.67,86.1,86.14,142851.0,79.5993,80.0611,79.5346,79.5716,142851.0
2023-07-12 10:00:00,86.16,86.35,85.9,86.28,101857.0,79.59,79.7655,79.3499,79.7009,101857.0
2023-07-12 10:30:00,86.3,86.75,86.27,86.6,161835.0,79.7194,80.135,79.6916,79.9965,161835.0
2023-07-12 11:00:00,86.61,86.79,86.38,86.76,149748.0,80.0057,80.172,79.7933,80.1443,149748.0
2023-07-12 11:30:00,86.75,87.14,86.75,86.97,198623.0,80.135,80.4953,80.135,80.3383,198623.0
2023-07-12 12:00:00,86.96,87.32,86.9,87.18,164074.0,80.329,80.6616,80.2736,80.5323,164074.0
2023-07-12 12:30:00,87.17,87.48,87.15,87.4,174817.0,80.523,80.8094,80.5045,80.7355,174817.0
2023-07-12 13:00:00,87.41,87.53,87.28,87.3,84464.0,80.7447,80.8556,80.6246,80.6431,84464.0
2023-07-12 13:30:00,87.3,87.42,87.25,87.33,67188.0,80.6431,80.754,80.5969,80.6708,67188.0
2023-07-12 14:00:00,87.33,87.43,87.14,87.17,86979.0,80.6708,80.7632,80.4953,80.523,86979.0
2023-07-12 14:30:00,87.18,87.37,87.17,87.34,97944.0,80.5323,80.7078,80.523,80.6801,97944.0
2023-07-12 15:00:00,87.35,87.38,87.03,87.06,126946.0,80.6893,80.717,80.3937,80.4214,126946.0
2023-07-12 15:30:00,87.06,87.35,87.02,87.27,356375.0,80.4214,80.6893,80.3845,80.6154,356375.0
2023-07-13 09:30:00,87.16,87.32,86.8,87.02,107243.0,80.5138,80.6616,80.1812,80.3845,107243.0
2023-07-13 10:00:00,87.05,87.52,87.03,87.43,159255.0,80.4122,80.8463,80.3937,80.7632,159255.0
2023-07-13 10:30:00,87.42,87.44,86.97,86.98,136102.0,80.754,80.7724,80.3383,80.3475,136102.0
2023-07-13 11:00:00,87.0,87.13,86.95,87.06,195833.0,80.366,80.4861,80.3198,80.4214,195833.0
2023-07-13 11:30:00,87.06,87.12,86.89,87.05,112370.0,80.4214,80.4768,80.2644,80.4122,112370.0
2023-07-13 12:00:00,87.06,87.08,86.9,86.98,107580.0,80.4214,80.4399,80.2736,80.3475,107580.0
2023-07-13 12:30:00,86.98,87.17,86.91,86.97,63950.0,80.3475,80.523,80.2828,80.3383,63950.0
2023-07-13 13:00:00,86.97,86.97,86.88,86.92,43127.0,80.3383,80.3383,80.2551,80.2921,43127.0
2023-07-13 13:30:00,86.94,87.07,86.89,86.97,69435.0,80.3106,80.4306,80.2644,80.3383,69435.0
2023-07-13 14:00:00,86.98,87.14,86.97,87.0,64160.0,80.3475,80.4953,80.3383,80.366,64160.0
2023-07-13 14:30:00,86.99,87.1,86.9,87.09,117037.0,80.3567,80.4584,80.2736,80.4491,117037.0
2023-07-13 15:00:00,87.14,87.14,87.01,87.06,163781.0,80.4953,80.4953,80.3752,80.4214,163781.0
2023-07-13 15:30:00,87.07,87.32,86.97,87.27,336590.0,80.4306,80.6616,80.3383,80.6154,336590.0
2023-07-14 09:30:00,87.05,87.05,86.56,86.95,98476.0,80.4122,80.4122,79.9595,80.3198,98476.0
2023-07-14 10:00:00,86.92,86.97,86.34,86.42,97723.0,80.2921,80.3383,79.7563,79.8302,97723.0
2023-07-14 10:30:00,86.43,87.04,86.36,87.0,165869.0,79.8394,80.4029,79.7748,80.366,165869.0
2023-07-14 11:00:00,87.03,87.17,86.87,87.13,97777.0,80.3937,80.523,80.2459,80.4861,97777.0
2023-07-14 11:30:00,87.15,87.21,86.93,87.07,66764.0,80.5045,80.56,80.3013,80.4306,66764.0
2023-07-14 12:00:00,87.09,87.11,86.89,86.94,88672.0,80.4491,80.4676,80.2644,80.3106,88672.0
2023-07-14 12:30:00,86.92,87.17,86.87,87.16,67311.0,80.2921,80.523,80.2459,80.5138,67311.0
2023-07-14 13:00:00,87.17,87.37,87.17,87.28,62910.0,80.523,80.7078,80.523,80.6246,62910.0
2023-07-14 13:30:00,87.28,87.42,87.24,87.36,68579.0,80.6246,80.754,80.5877,80.6985,68579.0
2023-07-14 14:00:00,87.37,87.55,87.33,87.46,121088.0,80.7078,80.874,80.6708,80.7909,121088.0
2023-07-14 14:30:00,87.47,87.56,87.4,87.49,112296.0,80.8001,80.8833,80.7355,80.8186,112296.0
2023-07-14 15:00:00,87.51,87.58,87.42,87.43,136565.0,80.8371,80.9018,80.754,80.7632,136565.0
2023-07-14 15:30:00,87.43,87.43,87.06,87.23,297411.0,80.7632,80.7632,80.4214,80.5784,297411.0
2023-07-17 09:30:00,86.86,87.0,85.62,86.38,184634.0,80.2367,80.366,79.0912,79.7933,184634.0
2023-07-17 10:00:00,86.38,86.5,86.1,86.14,107439.0,79.7933,79.9041,79.5346,79.5716,107439.0
2023-07-17 10:30:00,86.14,86.25,85.79,86.17,118657.0,79.5716,79.6732,79.2482,79.5993,118657.0
2023-07-17 11:00:00,86.17,86.44,86.0,86.33,73585.0,79.5993,79.8487,79.4422,79.7471,73585.0
2023-07-17 11:30:00,86.32,86.49,86.21,86.31,90589.0,79.7378,79.8949,79.6362,79.7286,90589.0
2023-07-17 12:00:00,86.3,86.43,86.16,86.37,55142.0,79.7194,79.8394,79.59,79.784,55142.0
2023-07-17 12:30:00,86.36,86.49,86.31,86.42,60625.0,79.7748,79.8949,79.7286,79.8302,60625.0
2023-07-17 13:00:00,86.42,86.43,86.05,86.08,78348.0,79.8302,79.8394,79.4884,79.5161,78348.0
2023-07-17 13:30:00,86.07,86.1,85.86,85.9,101371.0,79.5069,79.5346,79.3129,79.3499,101371.0
2023-07-17 14:00:00,85.91,86.08,85.79,85.84,108732.0,79.3591,79.5161,79.2482,79.2944,108732.0
2023-07-17 14:30:00,85.84,86.01,85.82,85.98,133895.0,79.2944,79.4515,79.276,79.4238,133895.0
2023-07-17 15:00:00,85.98,86.09,85.88,85.97,144317.0,79.4238,79.5254,79.3314,79.4145,144317.0
2023-07-17 15:30:00,85.97,85.98,85.43,85.49,455161.0,79.4145,79.4238,78.9157,78.9711,455161.0
2023-07-18 09:30:00,85.62,86.37,85.26,85.99,129982.0,79.0912,79.784,78.7587,79.433,129982.0
2023-07-18 10:00:00,85.96,86.21,85.85,85.96,76244.0,79.4053,79.6362,79.3037,79.4053,76244.0
2023-07-18 10:30:00,85.97,86.08,85.65,85.73,69921.0,79.4145,79.5161,79.1189,79.1928,69921.0
2023-07-18 11:00:00,85.72,85.92,85.56,85.62,72866.0,79.1836,79.3683,79.0358,79.0912,72866.0
2023-07-18 11:30:00,85.6,85.6,84.79,84.94,117302.0,79.0727,79.0727,78.3245,78.4631,117302.0
2023-07-18 12:00:00,84.95,85.06,84.05,84.09,113741.0,78.4723,78.5739,77.6409,77.6779,113741.0
2023-07-18 12:30:00,84.09,84.43,84.06,84.23,102065.0,77.6779,77.9919,77.6502,77.8072,102065.0
2023-07-18 13:00:00,84.22,84.33,84.03,84.16,115537.0,77.798,77.8996,77.6225,77.7425,115537.0
2023-07-18 13:30:00,84.16,84.46,84.01,84.35,109262.0,77.7425,78.0197,77.604,77.9181,109262.0
2023-07-18 14:00:00,84.33,84.48,84.26,84.39,99287.0,77.8996,78.0381,77.8349,77.955,99287.0
2023-07-18 14:30:00,84.4,84.51,84.27,84.39,85907.0,77.9642,78.0658,77.8442,77.955,85907.0
2023-07-18 15:00:00,84.38,84.57,84.26,84.53,106064.0,77.9458,78.1213,77.8349,78.0843,106064.0
2023-07-18 15:30:00,84.51,84.95,84.44,84.67,425115.0,78.0658,78.4723,78.0012,78.2136,425115.0
2023-07-19 09:30:00,84.85,85.65,84.75,85.63,161793.0,78.3799,79.1189,78.2875,79.1004,161793.0
2023-07-19 10:00:00,85.63,86.11,85.61,85.92,128843.0,79.1004,79.5438,79.082,79.3683,128843.0
2023-07-19 10:30:00,85.92,85.96,85.49,85.59,104919.0,79.3683,79.4053,78.9711,79.0635,104919.0
2023-07-19 11:00:00,85.59,85.73,85.2,85.3,94022.0,79.0635,79.1928,78.7032,78.7956,94022.0
2023-07-19 11:30:00,85.31,85.73,85.26,85.62,93956.0,78.8048,79.1928,78.7587,79.0912,93956.0
2023-07-19 12:00:00,85.63,85.87,85.29,85.82,95635.0,79.1004,79.3221,78.7864,79.276,95635.0
2023-07-19 12:30:00,85.83,85.85,85.58,85.84,84687.0,79.2852,79.3037,79.0543,79.2944,84687.0
2023-07-19 13:00:00,85.83,85.88,85.69,85.75,59292.0,79.2852,79.3314,79.1559,79.2113,59292.0
2023-07-19 13:30:00,85.75,85.83,85.56,85.64,70427.0,79.2113,79.2852,79.0358,79.1097,70427.0
2023-07-19 14:00:00,85.63,85.74,85.59,85.63,68352.0,79.1004,79.2021,79.0635,79.1004,68352.0
2023-07-19 14:30:00,85.63,85.66,85.47,85.5,69080.0,79.1004,79.1282,78.9526,78.9804,69080.0
2023-07-19 15:00:00,85.49,85.51,85.31,85.36,141024.0,78.9711,78.9896,78.8048,78.851,141024.0
2023-07-19 15:30:00,85.36,85.47,85.19,85.37,321481.0,78.851,78.9526,78.694,78.8603,321481.0
2023-07-20 09:30:00,85.63,85.95,85.23,85.62,155881.0,79.1004,79.396,78.7309,79.0912,155881.0
2023-07-20 10:00:00,85.6,85.96,85.6,85.91,103576.0,79.0727,79.4053,79.0727,79.3591,103576.0
2023-07-20 10:30:00,85.92,86.24,85.9,86.1,127358.0,79.3683,79.6639,79.3499,79.5346,127358.0
2023-07-20 11:00:00,86.08,86.25,85.94,86.2,57751.0,79.5161,79.6732,79.3868,79.627,57751.0
2023-07-20 11:30:00,86.17,86.32,85.97,86.24,70548.0,79.5993,79.7378,79.4145,79.6639,70548.0
2023-07-20 12:00:00,86.25,86.41,86.19,86.35,61121.0,79.6732,79.821,79.6177,79.7655,61121.0
2023-07-20 12:30:00,86.36,86.37,86.18,86.22,50040.0,79.7748,79.784,79.6085,79.6455,50040.0
2023-07-20 13:00:00,86.23,86.39,86.17,86.35,68024.0,79.6547,79.8025,79.5993,79.7655,68024.0
2023-07-20 13:30:00,86.34,86.41,86.14,86.31,51203.0,79.7563,79.821,79.5716,79.7286,51203.0
2023-07-20 14:00:00,86.3,86.58,86.3,86.42,92334.0,79.7194,79.978,79.7194,79.8302,92334.0
2023-07-20 14:30:00,86.41,86.79,86.41,86.71,69148.0,79.821,80.172,79.821,80.0981,69148.0
2023-07-20 15:00:00,86.74,86.93,86.43,86.45,101130.0,80.1258,80.3013,79.8394,79.8579,101130.0
2023-07-20 15:30:00,86.45,86.87,86.35,86.82,444153.0,79.8579,80.2459,79.7655,80.1997,444153.0
2023-07-21 09:30:00,87.34,87.58,86.96,87.4,202264.0,80.6801,80.9018,80.329,80.7355,202264.0
2023-07-21 10:00:00,87.41,87.91,87.32,87.89,137806.0,80.7447,81.2066,80.6616,81.1881,137806.0
2023-07-21 10:30:00,87.86,87.98,87.67,87.89,82484.0,81.1604,81.2713,80.9849,81.1881,82484.0
2023-07-21 11:00:00,87.9,88.16,87.71,87.76,100674.0,81.1974,81.4375,81.0218,81.068,100674.0
2023-07-21 11:30:00,87.76,88.28,87.76,88.2,110187.0,81.068,81.5484,81.068,81.4745,110187.0
2023-07-21 12:00:00,88.2,88.26,88.01,88.26,81895.0,81.4745,81.5299,81.299,81.5299,81895.0
2023-07-21 12:30:00,88.28,88.31,88.02,88.13,82091.0,81.5484,81.5761,81.3082,81.4098,82091.0
2023-07-21 13:00:00,88.14,88.15,87.91,87.91,52329.0,81.4191,81.4283,81.2066,81.2066,52329.0
2023-07-21 13:30:00,87.92,87.94,87.62,87.75,67790.0,81.2158,81.2343,80.9387,81.0588,67790.0
2023-07-21 14:00:00,87.75,87.87,87.64,87.86,54537.0,81.0588,81.1696,80.9572,81.1604,54537.0
2023-07-21 14:30:00,87.86,87.94,87.76,87.94,70978.0,81.1604,81.2343,81.068,81.2343,70978.0
2023-07-21 15:00:00,87.93,88.05,87.84,88.03,106098.0,81.2251,81.3359,81.1419,81.3174,106098.0
2023-07-21 15:30:00,88.05,88.31,87.71,87.91,504080.0,81.3359,81.5761,81.0218,81.2066,504080.0
2023-07-24 09:30:00,87.95,88.01,87.55,87.65,133246.0,81.2435,81.299,80.874,80.9664,133246.0
2023-07-24 10:00:00,87.69,87.73,86.95,87.04,79049.0,81.0034,81.0403,80.3198,80.4029,79049.0
2023-07-24 10:30:00,87.09,87.56,87.08,87.47,82817.0,80.4491,80.8833,80.4399,80.8001,82817.0
2023-07-24 11:00:00,87.48,87.7,87.37,87.68,124347.0,80.8094,81.0126,80.7078,80.9941,124347.0
2023-07-24 11:30:00,87.68,88.09,87.66,87.81,125165.0,80.9941,81.3729,80.9757,81.1142,125165.0
2023-07-24 12:00:00,87.8,87.9,87.69,87.89,57377.0,81.105,81.1974,81.0034,81.1881,57377.0
2023-07-24 12:30:00,87.87,87.88,87.69,87.75,53042.0,81.1696,81.1789,81.0034,81.0588,53042.0
2023-07-24 13:00:00,87.75,87.82,87.65,87.81,39587.0,81.0588,81.1235,80.9664,81.1142,39587.0
2023-07-24 13:30:00,87.82,87.86,87.66,87.78,90282.0,81.1235,81.1604,80.9757,81.0865,90282.0
2023-07-24 14:00:00,87.78,87.96,87.76,87.93,127374.0,81.0865,81.2528,81.068,81.2251,127374.0
2023-07-24 14:30:00,87.94,87.97,87.85,87.88,86338.0,81.2343,81.262,81.1512,81.1789,86338.0
2023-07-24 15:00:00,87.88,87.9,87.59,87.62,87355.0,81.1789,81.1974,80.911,80.9387,87355.0
2023-07-24 15:30:00,87.62,87.66,87.32,87.61,244134.0,80.9387,80.9757,80.6616,80.9295,244134.0
2023-07-25 09:30:00,87.37,87.48,87.11,87.42,143116.0,80.7078,80.8094,80.4676,80.754,143116.0
2023-07-25 10:00:00,87.4,87.89,87.36,87.83,111121.0,80.7355,81.1881,80.6985,81.1327,111121.0
2023-07-25 10:30:00,87.82,88.11,87.79,87.96,101953.0,81.1235,81.3913,81.0957,81.2528,101953.0
2023-07-25 11:00:00,87.96,88.15,87.86,88.12,66664.0,81.2528,81.4283,81.1604,81.4006,66664.0
2023-07-25 11:30:00,88.12,88.25,88.05,88.22,81349.0,81.4006,81.5207,81.3359,81.493,81349.0
2023-07-25 12:00:00,88.23,88.25,87.95,88.02,75143.0,81.5022,81.5207,81.2435,81.3082,75143.0
2023-07-25 12:30:00,88.01,88.05,87.81,87.88,85040.0,81.299,81.3359,81.1142,81.1789,85040.0
2023-07-25 13:00:00,87.87,87.93,87.74,87.75,79652.0,81.1696,81.2251,81.0496,81.0588,79652.0
2023-07-25 13:30:00,87.75,87.84,87.67,87.76,77223.0,81.0588,81.1419,80.9849,81.068,77223.0
2023-07-25 14:00:00,87.75,87.76,87.62,87.66,73472.0,81.0588,81.068,80.9387,80.9757,73472.0
2023-07-25 14:30:00,87.66,87.83,87.65,87.67,84519.0,80.9757,81.1327,80.9664,80.9849,84519.0
2023-07-25 15:00:00,87.66,87.67,87.45,87.47,106581.0,80.9757,80.9849,80.7817,80.8001,106581.0
2023-07-25 15:30:00,87.47,87.61,87.39,87.54,385238.0,80.8001,80.9295,80.7262,80.8648,385238.0
2023-07-26 09:30:00,87.47,88.16,87.42,87.51,97419.0,80.8001,81.4375,80.754,80.8371,97419.0
2023-07-26 10:00:00,87.51,88.08,87.49,88.06,127973.0,80.8371,81.3636,80.8186,81.3452,127973.0
2023-07-26 10:30:00,88.06,88.85,87.96,88.59,134539.0,81.3452,82.0749,81.2528,81.8347,134539.0
2023-07-26 11:00:00,88.56,88.76,88.19,88.29,134451.0,81.807,81.9918,81.4652,81.5576,134451.0
2023-07-26 11:30:00,88.31,88.32,87.93,87.96,67899.0,81.5761,81.5853,81.2251,81.2528,67899.0
2023-07-26 12:00:00,87.95,88.25,87.95,88.2,42989.0,81.2435,81.5207,81.2435,81.4745,42989.0
2023-07-26 12:30:00,88.2,88.2,87.96,87.96,89381.0,81.4745,81.4745,81.2528,81.2528,89381.0
2023-07-26 13:00:00,87.96,87.96,87.72,87.77,105155.0,81.2528,81.2528,81.0311,81.0773,105155.0
2023-07-26 13:30:00,87.78,87.82,87.58,87.66,98978.0,81.0865,81.1235,80.9018,80.9757,98978.0
2023-07-26 14:00:00,87.64,87.75,87.34,87.56,100976.0,80.9572,81.0588,80.6801,80.8833,100976.0
2023-07-26 14:30:00,87.55,87.78,87.5,87.66,92910.0,80.874,81.0865,80.8279,80.9757,92910.0
2023-07-26 15:00:00,87.66,87.68,87.19,87.34,114528.0,80.9757,80.9941,80.5415,80.6801,114528.0
2023-07-26 15:30:00,87.34,87.6,87.25,87.6,406723.0,80.6801,80.9202,80.5969,80.9202,406723.0
2023-07-27 09:30:00,87.29,87.65,86.13,86.65,207255.0,80.6339,80.9664,79.5623,80.0427,207255.0
2023-07-27 10:00:00,86.67,87.06,86.19,86.3,90606.0,80.0611,80.4214,79.6177,79.7194,90606.0
2023-07-27 10:30:00,86.31,86.43,85.84,85.94,134920.0,79.7286,79.8394,79.2944,79.3868,134920.0
2023-07-27 11:00:00,85.94,85.94,85.49,85.61,158565.0,79.3868,79.3868,78.9711,79.082,158565.0
2023-07-27 11:30:00,85.64,85.91,85.56,85.74,177797.0,79.1097,79.3591,79.0358,79.2021,177797.0
2023-07-27 12:00:00,85.73,85.75,85.31,85.35,256341.0,79.1928,79.2113,78.8048,78.8418,256341.0
2023-07-27 12:30:00,85.37,85.6,85.3,85.5,159255.0,78.8603,79.0727,78.7956,78.9804,159255.0
2023-07-27 13:00:00,85.52,85.58,84.89,85.08,228085.0,78.9988,79.0543,78.4169,78.5924,228085.0
2023-07-27 13:30:00,85.08,85.18,84.72,85.07,152488.0,78.5924,78.6848,78.2598,78.5831,152488.0
2023-07-27 14:00:00,85.08,85.15,84.53,84.63,104887.0,78.5924,78.657,78.0843,78.1767,104887.0
2023-07-27 14:30:00,84.62,84.66,84.42,84.53,122195.0,78.1675,78.2044,77.9827,78.0843,122195.0
2023-07-27 15:00:00,84.51,85.02,84.27,84.99,240250.0,78.0658,78.537,77.8442,78.5092,240250.0
2023-07-27 15:30:00,84.99,85.33,84.9,85.27,627748.0,78.5092,78.8233,78.4261,78.7679,627748.0
2023-07-28 09:30:00,85.57,86.52,85.45,86.4,161988.0,79.045,79.9226,78.9342,79.8117,161988.0
2023-07-28 10:00:00,86.4,86.72,86.17,86.49,127093.0,79.8117,80.1073,79.5993,79.8949,127093.0
2023-07-28 10:30:00,86.48,86.48,86.09,86.22,142762.0,79.8856,79.8856,79.5254,79.6455,142762.0
2023-07-28 11:00:00,86.2,86.2,85.93,86.05,103973.0,79.627,79.627,79.3776,79.4884,103973.0
2023-07-28 11:30:00,86.05,86.09,85.49,85.57,111794.0,79.4884,79.5254,78.9711,79.045,111794.0
2023-07-28 12:00:00,85.57,85.67,85.32,85.43,108962.0,79.045,79.1374,78.8141,78.9157,108962.0
2023-07-28 12:30:00,85.44,85.75,85.41,85.7,250966.0,78.9249,79.2113,78.8972,79.1651,250966.0
2023-07-28 13:00:00,85.68,85.72,85.25,85.28,109031.0,79.1466,79.1836,78.7494,78.7771,109031.0
2023-07-28 13:30:00,85.28,85.34,85.03,85.25,114623.0,78.7771,78.8326,78.5462,78.7494,114623.0
2023-07-28 14:00:00,85.25,85.7,85.22,85.69,79879.0,78.7494,79.1651,78.7217,79.1559,79879.0
2023-07-28 14:30:00,85.68,85.75,85.54,85.59,78091.0,79.1466,79.2113,79.0173,79.0635,78091.0
2023-07-28 15:00:00,85.59,85.61,85.49,85.53,118012.0,79.0635,79.082,78.9711,79.0081,118012.0
2023-07-28 15:30:00,85.56,85.62,85.32,85.42,379984.0,79.0358,79.0912,78.8141,78.9065,379984.0
2023-07-31 09:30:00,85.48,85.74,85.27,85.36,181287.0,78.9619,79.2021,78.7679,78.851,181287.0
2023-07-31 10:00:00,85.37,85.44,85.08,85.23,120379.0,78.8603,78.9249,78.5924,78.7309,120379.0
2023-07-31 10:30:00,85.23,85.34,84.84,85.0,119676.0,78.7309,78.8326,78.3707,78.5185,119676.0
2023-07-31 11:00:00,85.0,85.04,84.55,84.68,103585.0,78.5185,78.5554,78.1028,78.2229,103585.0
2023-07-31 11:30:00,84.69,84.69,84.45,84.56,79969.0,78.2321,78.2321,78.0104,78.112,79969.0
2023-07-31 12:00:00,84.57,84.77,84.51,84.65,85366.0,78.1213,78.306,78.0658,78.1952,85366.0
2023-07-31 12:30:00,84.64,84.75,84.59,84.66,50764.0,78.1859,78.2875,78.1397,78.2044,50764.0
2023-07-31 13:00:00,84.66,84.73,84.53,84.58,74685.0,78.2044,78.2691,78.0843,78.1305,74685.0
2023-07-31 13:30:00,84.58,84.69,84.55,84.56,84683.0,78.1305,78.2321,78.1028,78.112,84683.0
2023-07-31 14:00:00,84.56,84.57,84.39,84.43,92760.0,78.112,78.1213,77.955,77.9919,92760.0
2023-07-31 14:30:00,84.43,84.47,84.07,84.16,182043.0,77.9919,78.0289,77.6594,77.7425,182043.0
2023-07-31 15:00:00,84.19,84.42,84.16,84.32,146421.0,77.7703,77.9827,77.7425,77.8903,146421.0
2023-07-31 15:30:00,84.34,84.77,84.16,84.75,689901.0,77.9088,78.306,77.7425,78.2875,689901.0
2023-08-01 09:30:00,84.78,84.92,84.15,84.8,190975.0,78.3153,78.4446,77.7333,78.3337,190975.0
2023-08-01 10:00:00,84.77,85.01,84.51,84.55,116209.0,78.306,78.5277,78.0658,78.1028,116209.0
2023-08-01 10:30:00,84.53,84.56,84.2,84.34,115249.0,78.0843,78.112,77.7795,77.9088,115249.0
2023-08-01 11:00:00,84.35,84.38,84.02,84.09,69909.0,77.9181,77.9458,77.6132,77.6779,69909.0
2023-08-01 11:30:00,84.1,84.15,83.82,84.04,105500.0,77.6871,77.7333,77.4285,77.6317,105500.0
2023-08-01 12:00:00,84.07,84.26,84.03,84.21,67388.0,77.6594,77.8349,77.6225,77.7887,67388.0
2023-08-01 12:30:00,84.21,84.34,84.12,84.34,63623.0,77.7887,77.9088,77.7056,77.9088,63623.0
2023-08-01 13:00:00,84.34,84.47,84.24,84.37,103728.0,77.9088,78.0289,77.8164,77.9365,103728.0
2023-08-01 13:30:00,84.4,84.66,84.39,84.52,79438.0,77.9642,78.2044,77.955,78.0751,79438.0
2023-08-01 14:00:00,84.51,84.6,84.36,84.48,78806.0,78.0658,78.149,77.9273,78.0381,78806.0
2023-08-01 14:30:00,84.5,84.63,84.34,84.4,78311.0,78.0566,78.1767,77.9088,77.9642,78311.0
2023-08-01 15:00:00,84.4,84.46,84.12,84.13,201183.0,77.9642,78.0197,77.7056,77.7148,201183.0
2023-08-01 15:30:00,84.13,84.16,83.83,84.03,279666.0,77.7148,77.7425,77.4377,77.6225,279666.0
2023-08-02 09:30:00,83.81,84.39,83.7,84.17,265539.0,77.4192,77.955,77.3176,77.7518,265539.0
2023-08-02 10:00:00,84.19,84.26,83.74,83.84,150401.0,77.7703,77.8349,77.3546,77.4469,150401.0
2023-08-02 10:30:00,83.84,84.16,83.78,84.1,96400.0,77.4469,77.7425,77.3915,77.6871,96400.0
2023-08-02 11:00:00,84.09,84.33,83.97,84.33,116573.0,77.6779,77.8996,77.567,77.8996,116573.0
2023-08-02 11:30:00,84.36,84.58,84.28,84.41,79471.0,77.9273,78.1305,77.8534,77.9735,79471.0
2023-08-02 12:00:00,84.42,84.84,84.41,84.63,99324.0,77.9827,78.3707,77.9735,78.1767,99324.0
2023-08-02 12:30:00,84.63,84.76,84.6,84.67,61066.0,78.1767,78.2968,78.149,78.2136,61066.0
2023-08-02 13:00:00,84.67,84.67,84.31,84.46,78671.0,78.2136,78.2136,77.8811,78.0197,78671.0
2023-08-02 13:30:00,84.46,84.48,84.21,84.29,65602.0,78.0197,78.0381,77.7887,77.8626,65602.0
2023-08-02 14:00:00,84.29,84.38,84.13,84.3,81716.0,77.8626,77.9458,77.7148,77.8719,81716.0
2023-08-02 14:30:00,84.3,84.35,84.23,84.31,72814.0,77.8719,77.9181,77.8072,77.8811,72814.0
2023-08-02 15:00:00,84.3,84.57,84.3,84.57,141506.0,77.8719,78.1213,77.8719,78.1213,141506.0
2023-08-02 15:30:00,84.56,84.69,84.44,84.5,365201.0,78.112,78.2321,78.0012,78.0566,365201.0
2023-08-03 09:30:00,84.36,84.43,82.69,83.0,196824.0,77.9273,77.9919,76.3846,76.671,196824.0
2023-08-03 10:00:00,83.02,83.05,82.73,82.88,149039.0,76.6895,76.7172,76.4216,76.5601,149039.0
2023-08-03 10:30:00,82.85,82.99,82.61,82.67,116193.0,76.5324,76.6618,76.3107,76.3662,116193.0
2023-08-03 11:00:00,82.69,82.89,82.21,82.24,107135.0,76.3846,76.5694,75.9412,75.9689,107135.0
2023-08-03 11:30:00,82.23,82.28,82.02,82.17,119029.0,75.9597,76.0059,75.7657,75.9043,119029.0
2023-08-03 12:00:00,82.17,82.41,82.07,82.39,76269.0,75.9043,76.126,75.8119,76.1075,76269.0
2023-08-03 12:30:00,82.4,82.65,82.36,82.53,63893.0,76.1167,76.3477,76.0798,76.2368,63893.0
2023-08-03 13:00:00,82.57,82.58,82.16,82.21,99820.0,76.2738,76.283,75.895,75.9412,99820.0
2023-08-03 13:30:00,82.2,82.65,82.17,82.53,94478.0,75.932,76.3477,75.9043,76.2368,94478.0
2023-08-03 14:00:00,82.52,82.71,82.43,82.59,84365.0,76.2276,76.4031,76.1445,76.2923,84365.0
2023-08-03 14:30:00,82.61,82.66,82.44,82.55,114431.0,76.3107,76.3569,76.1537,76.2553,114431.0
2023-08-03 15:00:00,82.58,82.58,81.99,82.0,166113.0,76.283,76.283,75.738,75.7472,166113.0
2023-08-03 15:30:00,82.0,82.37,81.98,82.01,374352.0,75.7472,76.089,75.7288,75.7565,374352.0
2023-08-04 09:30:00,82.26,82.86,82.18,82.74,100203.0,75.9874,76.5417,75.9135,76.4308,100203.0
2023-08-04 10:00:00,82.76,82.85,82.19,82.19,104234.0,76.4493,76.5324,75.9228,75.9228,104234.0
2023-08-04 10:30:00,82.21,82.42,81.97,81.98,76796.0,75.9412,76.1352,75.7195,75.7288,76796.0
2023-08-04 11:00:00,81.99,82.08,81.85,81.91,94944.0,75.738,75.8211,75.6087,75.6641,94944.0
2023-08-04 11:30:00,81.89,82.18,81.78,81.78,93678.0,75.6456,75.9135,75.544,75.544,93678.0
2023-08-04 12:00:00,81.8,82.16,81.78,82.05,81869.0,75.5625,75.895,75.544,75.7934,81869.0
2023-08-04 12:30:00,82.05,82.29,81.96,82.25,67379.0,75.7934,76.0151,75.7103,75.9782,67379.0
2023-08-04 13:00:00,82.26,82.28,81.97,81.99,75932.0,75.9874,76.0059,75.7195,75.738,75932.0
2023-08-04 13:30:00,81.98,82.02,81.57,81.72,102873.0,75.7288,75.7657,75.35,75.4886,102873.0
2023-08-04 14:00:00,81.7,81.71,81.22,81.23,117280.0,75.4701,75.4794,75.0267,75.036,117280.0
2023-08-04 14:30:00,81.22,81.24,80.93,80.96,92352.0,75.0267,75.0452,74.7588,74.7865,92352.0
2023-08-04 15:00:00,80.96,81.16,80.96,81.14,109336.0,74.7865,74.9713,74.7865,74.9528,109336.0
2023-08-04 15:30:00,81.15,81.46,81.12,81.27,301636.0,74.9621,75.2484,74.9343,75.0729,301636.0
2023-08-07 09:30:00,81.53,81.83,81.32,81.62,111134.0,75.3131,75.5902,75.1191,75.3962,111134.0
2023-08-07 10:00:00,81.64,81.95,81.55,81.88,72718.0,75.4147,75.7011,75.3316,75.6364,72718.0
2023-08-07 10:30:00,81.89,81.99,81.65,81.71,99372.0,75.6456,75.738,75.4239,75.4794,99372.0
2023-08-07 11:00:00,81.71,81.93,81.69,81.7,69280.0,75.4794,75.6826,75.4609,75.4701,69280.0
2023-08-07 11:30:00,81.71,81.75,81.38,81.38,64498.0,75.4794,75.5163,75.1745,75.1745,64498.0
2023-08-07 12:00:00,81.39,81.4,81.21,81.26,78866.0,75.1838,75.193,75.0175,75.0637,78866.0
2023-08-07 12:30:00,81.26,81.31,81.06,81.13,110391.0,75.0637,75.1099,74.8789,74.9436,110391.0
2023-08-07 13:00:00,81.14,81.22,81.03,81.13,100743.0,74.9528,75.0267,74.8512,74.9436,100743.0
2023-08-07 13:30:00,81.14,81.24,81.08,81.23,81829.0,74.9528,75.0452,74.8974,75.036,81829.0
2023-08-07 14:00:00,81.24,81.32,81.06,81.06,113596.0,75.0452,75.1191,74.8789,74.8789,113596.0
2023-08-07 14:30:00,81.06,81.23,81.06,81.13,107065.0,74.8789,75.036,74.8789,74.9436,107065.0
2023-08-07 15:00:00,81.13,81.2,80.96,80.96,167788.0,74.9436,75.0082,74.7865,74.7865,167788.0
2023-08-07 15:30:00,80.96,81.08,80.75,80.9,618480.0,74.7865,74.8974,74.5926,74.7311,618480.0
2023-08-08 09:30:00,80.63,80.75,80.35,80.46,152460.0,74.4817,74.5926,74.2231,74.3247,152460.0
2023-08-08 10:00:00,80.46,80.51,80.03,80.08,109179.0,74.3247,74.3709,73.9275,73.9737,109179.0
2023-08-08 10:30:00,80.06,80.24,79.95,79.96,180398.0,73.9552,74.1215,73.8536,73.8628,180398.0
2023-08-08 11:00:00,79.96,80.14,79.89,79.92,128879.0,73.8628,74.0291,73.7981,73.8259,128879.0
2023-08-08 11:30:00,79.92,80.09,79.8,79.96,84041.0,73.8259,73.9829,73.715,73.8628,84041.0
2023-08-08 12:00:00,79.96,80.08,79.7,80.06,90192.0,73.8628,73.9737,73.6226,73.9552,90192.0
2023-08-08 12:30:00,80.07,80.25,80.03,80.22,86008.0,73.9644,74.1307,73.9275,74.103,86008.0
2023-08-08 13:00:00,80.25,80.34,80.17,80.22,94787.0,74.1307,74.2138,74.0568,74.103,94787.0
2023-08-08 13:30:00,80.22,80.37,80.14,80.22,189446.0,74.103,74.2415,74.0291,74.103,189446.0
2023-08-08 14:00:00,80.21,80.37,80.16,80.35,96671.0,74.0937,74.2415,74.0476,74.2231,96671.0
2023-08-08 14:30:00,80.36,80.46,80.33,80.41,108668.0,74.2323,74.3247,74.2046,74.2785,108668.0
2023-08-08 15:00:00,80.4,80.83,80.38,80.81,159315.0,74.2692,74.6665,74.2508,74.648,159315.0
2023-08-08 15:30:00,80.81,81.07,80.71,80.81,504739.0,74.648,74.8882,74.5556,74.648,504739.0
2023-08-09 09:30:00,80.27,80.8,79.86,80.65,230579.0,74.9117,75.4063,74.5291,75.2663,230579.0
2023-08-09 10:00:00,80.63,80.79,80.37,80.42,82383.0,75.2477,75.397,75.005,75.0517,82383.0
2023-08-09 10:30:00,80.43,81.07,80.43,81.07,146149.0,75.061,75.6583,75.061,75.6583,146149.0
2023-08-09 11:00:00,81.1,81.14,80.59,80.59,128512.0,75.6863,75.7236,75.2103,75.2103,128512.0
2023-08-09 11:30:00,80.6,80.63,80.21,80.26,226024.0,75.2197,75.2477,74.8557,74.9024,226024.0
2023-08-09 12:00:00,80.25,80.42,80.12,80.12,127321.0,74.893,75.0517,74.7717,74.7717,127321.0
2023-08-09 12:30:00,80.11,80.53,80.1,80.42,144304.0,74.7624,75.1543,74.753,75.0517,144304.0
2023-08-09 13:00:00,80.4,80.63,80.35,80.55,104476.0,75.033,75.2477,74.9864,75.173,104476.0
2023-08-09 13:30:00,80.56,80.65,80.47,80.63,82775.0,75.1823,75.2663,75.0983,75.2477,82775.0
2023-08-09 14:00:00,80.63,80.65,80.43,80.51,80526.0,75.2477,75.2663,75.061,75.1357,80526.0
2023-08-09 14:30:00,80.51,80.62,80.51,80.59,107712.0,75.1357,75.2383,75.1357,75.2103,107712.0
2023-08-09 15:00:00,80.58,80.58,80.31,80.36,117172.0,75.201,75.201,74.949,74.9957,117172.0
2023-08-09 15:30:00,80.36,80.87,80.34,80.71,808272.0,74.9957,75.4716,74.977,75.3223,808272.0
2023-08-10 09:30:00,81.42,81.85,81.22,81.63,224499.0,75.9849,76.3862,75.7983,76.1809,224499.0
2023-08-10 10:00:00,81.62,81.94,81.49,81.88,158291.0,76.1716,76.4702,76.0503,76.4142,158291.0
2023-08-10 10:30:00,81.87,81.99,81.49,81.6,162920.0,76.4049,76.5169,76.0503,76.1529,162920.0
2023-08-10 11:00:00,81.57,81.59,81.3,81.59,183191.0,76.1249,76.1436,75.8729,76.1436,183191.0
2023-08-10 11:30:00,81.59,81.68,81.41,81.47,137124.0,76.1436,76.2276,75.9756,76.0316,137124.0
2023-08-10 12:00:00,81.47,81.67,81.41,81.56,122752.0,76.0316,76.2182,75.9756,76.1156,122752.0
2023-08-10 12:30:00,81.56,81.69,81.5,81.58,90963.0,76.1156,76.2369,76.0596,76.1342,90963.0
2023-08-10 13:00:00,81.6,81.63,81.39,81.42,105444.0,76.1529,76.1809,75.9569,75.9849,105444.0
2023-08-10 13:30:00,81.42,81.47,81.25,81.29,102715.0,75.9849,76.0316,75.8263,75.8636,102715.0
2023-08-10 14:00:00,81.28,81.62,81.19,81.56,104101.0,75.8543,76.1716,75.7703,76.1156,104101.0
2023-08-10 14:30:00,81.56,81.72,81.47,81.63,109969.0,76.1156,76.2649,76.0316,76.1809,109969.0
2023-08-10 15:00:00,81.63,81.63,81.14,81.17,242994.0,76.1809,76.1809,75.7236,75.7516,242994.0
2023-08-10 15:30:00,81.17,81.2,80.68,81.08,604643.0,75.7516,75.7796,75.2943,75.6676,604643.0
2023-08-11 09:30:00,81.26,81.26,80.77,81.11,92375.0,75.8356,75.8356,75.3783,75.6956,92375.0
2023-08-11 10:00:00,81.2,81.58,81.15,81.39,63923.0,75.7796,76.1342,75.7329,75.9569,63923.0
2023-08-11 10:30:00,81.39,81.39,80.98,81.07,66915.0,75.9569,75.9569,75.5743,75.6583,66915.0
2023-08-11 11:00:00,81.07,81.09,80.9,81.06,49947.0,75.6583,75.677,75.4996,75.649,49947.0
2023-08-11 11:30:00,81.07,81.29,80.93,81.29,49630.0,75.6583,75.8636,75.5276,75.8636,49630.0
2023-08-11 12:00:00,81.3,81.47,81.2,81.41,46332.0,75.8729,76.0316,75.7796,75.9756,46332.0
2023-08-11 12:30:00,81.39,81.4,81.18,81.24,52314.0,75.9569,75.9663,75.7609,75.8169,52314.0
2023-08-11 13:00:00,81.25,81.37,81.2,81.36,47669.0,75.8263,75.9383,75.7796,75.9289,47669.0
2023-08-11 13:30:00,81.36,81.43,81.21,81.3,46417.0,75.9289,75.9943,75.7889,75.8729,46417.0
2023-08-11 14:00:00,81.31,81.54,81.31,81.5,43075.0,75.8823,76.0969,75.8823,76.0596,43075.0
2023-08-11 14:30:00,81.48,81.57,81.43,81.47,41734.0,76.0409,76.1249,75.9943,76.0316,41734.0
2023-08-11 15:00:00,81.45,81.46,81.25,81.31,62705.0,76.0129,76.0223,75.8263,75.8823,62705.0
2023-08-11 15:30:00,81.3,81.49,81.0,81.13,442570.0,75.8729,76.0503,75.593,75.7143,442570.0
2023-08-14 09:30:00,81.17,81.17,80.33,80.41,80803.0,75.7516,75.7516,74.9677,75.0423,80803.0
2023-08-14 10:00:00,80.4,80.59,80.37,80.53,87640.0,75.033,75.2103,75.005,75.1543,87640.0
2023-08-14 10:30:00,80.56,80.61,80.29,80.33,67967.0,75.1823,75.229,74.9304,74.9677,67967.0
2023-08-14 11:00:00,80.32,80.34,79.87,79.88,143486.0,74.9584,74.977,74.5384,74.5477,143486.0
2023-08-14 11:30:00,79.89,80.3,79.83,80.21,79945.0,74.5571,74.9397,74.5011,74.8557,79945.0
2023-08-14 12:00:00,80.2,80.31,80.13,80.28,69766.0,74.8464,74.949,74.781,74.921,69766.0
2023-08-14 12:30:00,80.27,80.45,80.24,80.42,28911.0,74.9117,75.0797,74.8837,75.0517,28911.0
2023-08-14 13:00:00,80.4,80.4,80.2,80.23,54721.0,75.033,75.033,74.8464,74.8744,54721.0
2023-08-14 13:30:00,80.23,80.27,80.0,80.01,61957.0,74.8744,74.9117,74.6597,74.669,61957.0
2023-08-14 14:00:00,80.03,80.07,79.95,79.97,79487.0,74.6877,74.725,74.6131,74.6317,79487.0
2023-08-14 14:30:00,79.98,80.04,79.88,79.92,110340.0,74.6411,74.697,74.5477,74.5851,110340.0
2023-08-14 15:00:00,79.92,80.13,79.82,79.99,155364.0,74.5851,74.781,74.4917,74.6504,155364.0
2023-08-14 15:30:00,79.98,80.13,79.78,80.01,462074.0,74.6411,74.781,74.4544,74.669,462074.0
2023-08-15 09:30:00,79.5,79.64,78.99,79.19,142237.0,74.1931,74.3237,73.7171,73.9038,142237.0
2023-08-15 10:00:00,79.13,79.21,78.87,78.93,70171.0,73.8478,73.9225,73.6051,73.6611,70171.0
2023-08-15 10:30:00,78.93,79.09,78.9,79.03,60911.0,73.6611,73.8105,73.6331,73.7545,60911.0
2023-08-15 11:00:00,79.07,79.17,78.93,79.06,59408.0,73.7918,73.8851,73.6611,73.7825,59408.0
2023-08-15 11:30:00,79.09,79.33,79.01,79.09,61445.0,73.8105,74.0344,73.7358,73.8105,61445.0
2023-08-15 12:00:00,79.09,79.15,79.04,79.11,54358.0,73.8105,73.8665,73.7638,73.8291,54358.0
2023-08-15 12:30:00,79.11,79.26,79.04,79.23,102069.0,73.8291,73.9691,73.7638,73.9411,102069.0
2023-08-15 13:00:00,79.23,79.26,79.11,79.22,89103.0,73.9411,73.9691,73.8291,73.9318,89103.0
2023-08-15 13:30:00,79.22,79.23,79.05,79.17,110456.0,73.9318,73.9411,73.7731,73.8851,110456.0
2023-08-15 14:00:00,79.19,79.2,79.04,79.08,147746.0,73.9038,73.9131,73.7638,73.8011,147746.0
2023-08-15 14:30:00,79.09,79.34,79.09,79.29,124468.0,73.8105,74.0438,73.8105,73.9971,124468.0
2023-08-15 15:00:00,79.3,79.38,79.21,79.23,102944.0,74.0064,74.0811,73.9225,73.9411,102944.0
2023-08-15 15:30:00,79.19,79.19,79.0,79.12,877582.0,73.9038,73.9038,73.7265,73.8385,877582.0
2023-08-16 09:30:00,79.31,79.9,79.31,79.44,145285.0,74.0158,74.5664,74.0158,74.1371,145285.0
2023-08-16 10:00:00,79.44,79.5,79.25,79.25,79570.0,74.1371,74.1931,73.9598,73.9598,79570.0
2023-08-16 10:30:00,79.25,79.44,79.15,79.39,196190.0,73.9598,74.1371,73.8665,74.0904,196190.0
2023-08-16 11:00:00,79.4,79.52,79.33,79.36,151854.0,74.0998,74.2118,74.0344,74.0624,151854.0
2023-08-16 11:30:00,79.36,79.4,79.13,79.2,90398.0,74.0624,74.0998,73.8478,73.9131,90398.0
2023-08-16 12:00:00,79.2,79.4,79.15,79.36,100564.0,73.9131,74.0998,73.8665,74.0624,100564.0
2023-08-16 12:30:00,79.36,79.49,79.21,79.23,157900.0,74.0624,74.1838,73.9225,73.9411,157900.0
2023-08-16 13:00:00,79.23,79.24,79.04,79.04,80733.0,73.9411,73.9504,73.7638,73.7638,80733.0
2023-08-16 13:30:00,79.03,79.32,78.93,79.23,261318.0,73.7545,74.0251,73.6611,73.9411,261318.0
2023-08-16 14:00:00,79.22,79.47,79.09,79.47,138879.0,73.9318,74.1651,73.8105,74.1651,138879.0
2023-08-16 14:30:00,79.48,79.64,79.47,79.56,89848.0,74.1744,74.3237,74.1651,74.2491,89848.0
2023-08-16 15:00:00,79.54,79.6,79.14,79.2,130569.0,74.2304,74.2864,73.8571,73.9131,130569.0
2023-08-16 15:30:00,79.2,79.33,79.15,79.2,363386.0,73.9131,74.0344,73.8665,73.9131,363386.0
2023-08-17 09:30:00,79.37,79.61,79.1,79.48,142527.0,74.0718,74.2958,73.8198,74.1744,142527.0
2023-08-17 10:00:00,79.46,79.83,79.34,79.73,222124.0,74.1558,74.5011,74.0438,74.4077,222124.0
2023-08-17 10:30:00,79.74,80.01,79.67,79.86,125649.0,74.4171,74.669,74.3517,74.5291,125649.0
2023-08-17 11:00:00,79.88,79.9,79.4,79.42,71106.0,74.5477,74.5664,74.0998,74.1184,71106.0
2023-08-17 11:30:00,79.42,79.48,79.28,79.44,62678.0,74.1184,74.1744,73.9878,74.1371,62678.0
2023-08-17 12:00:00,79.47,79.71,79.38,79.57,108187.0,74.1651,74.3891,74.0811,74.2584,108187.0
2023-08-17 12:30:00,79.57,79.6,79.48,79.52,82420.0,74.2584,74.2864,74.1744,74.2118,82420.0
2023-08-17 13:00:00,79.51,79.54,79.23,79.27,89093.0,74.2024,74.2304,73.9411,73.9784,89093.0
2023-08-17 13:30:00,79.27,79.31,79.11,79.13,63387.0,73.9784,74.0158,73.8291,73.8478,63387.0
2023-08-17 14:00:00,79.12,79.19,79.01,79.12,69178.0,73.8385,73.9038,73.7358,73.8385,69178.0
2023-08-17 14:30:00,79.12,79.17,78.91,78.96,117226.0,73.8385,73.8851,73.6425,73.6891,117226.0
2023-08-17 15:00:00,78.94,79.01,78.82,78.99,116496.0,73.6705,73.7358,73.5585,73.7171,116496.0
2023-08-17 15:30:00,78.98,79.15,78.76,78.78,404147.0,73.7078,73.8665,73.5025,73.5212,404147.0
2023-08-18 09:30:00,78.9,78.95,78.44,78.82,200461.0,73.6331,73.6798,73.2039,73.5585,200461.0
2023-08-18 10:00:00,78.83,79.05,78.78,79.01,102146.0,73.5678,73.7731,73.5212,73.7358,102146.0
2023-08-18 10:30:00,79.02,79.2,78.85,79.17,163869.0,73.7451,73.9131,73.5865,73.8851,163869.0
2023-08-18 11:00:00,79.2,79.24,78.97,79.07,114975.0,73.9131,73.9504,73.6985,73.7918,114975.0
2023-08-18 11:30:00,79.08,79.22,78.95,79.03,86297.0,73.8011,73.9318,73.6798,73.7545,86297.0
2023-08-18 12:00:00,79.05,79.13,78.91,78.92,72432.0,73.7731,73.8478,73.6425,73.6518,72432.0
2023-08-18 12:30:00,78.9,79.01,78.76,78.89,78508.0,73.6331,73.7358,73.5025,73.6238,78508.0
2023-08-18 13:00:00,78.88,78.88,78.72,78.78,118525.0,73.6145,73.6145,73.4652,73.5212,118525.0
2023-08-18 13:30:00,78.79,79.05,78.76,79.01,78960.0,73.5305,73.7731,73.5025,73.7358,78960.0
2023-08-18 14:00:00,79.0,79.07,78.95,79.06,79938.0,73.7265,73.7918,73.6798,73.7825,79938.0
2023-08-18 14:30:00,79.06,79.08,78.93,78.98,92139.0,73.7825,73.8011,73.6611,73.7078,92139.0
2023-08-18 15:00:00,78.98,79.11,78.87,78.99,122519.0,73.7078,73.8291,73.6051,73.7171,122519.0
2023-08-18 15:30:00,78.98,79.27,78.93,79.04,481933.0,73.7078,73.9784,73.6611,73.7638,481933.0
2023-08-21 09:30:00,78.88,79.17,78.23,78.23,123689.0,73.6145,73.8851,73.0079,73.0079,123689.0
2023-08-21 10:00:00,78.24,78.32,77.8,77.87,108475.0,73.0172,73.0919,72.6066,72.6719,108475.0
2023-08-21 10:30:00,77.87,78.06,77.82,78.01,87201.0,72.6719,72.8492,72.6252,72.8026,87201.0
2023-08-21 11:00:00,78.03,78.26,77.96,78.09,63405.0,72.8212,73.0359,72.7559,72.8772,63405.0
2023-08-21 11:30:00,78.07,78.13,77.95,78.01,81139.0,72.8586,72.9145,72.7466,72.8026,81139.0
2023-08-21 12:00:00,78.01,78.22,78.01,78.17,65123.0,72.8026,72.9985,72.8026,72.9519,65123.0
2023-08-21 12:30:00,78.21,78.26,78.04,78.08,64655.0,72.9892,73.0359,72.8306,72.8679,64655.0
2023-08-21 13:00:00,78.06,78.19,78.05,78.13,59537.0,72.8492,72.9705,72.8399,72.9145,59537.0
2023-08-21 13:30:00,78.13,78.23,78.07,78.18,67236.0,72.9145,73.0079,72.8586,72.9612,67236.0
2023-08-21 14:00:00,78.19,78.32,78.14,78.22,83576.0,72.9705,73.0919,72.9239,72.9985,83576.0
2023-08-21 14:30:00,78.23,78.43,78.19,78.43,64806.0,73.0079,73.1945,72.9705,73.1945,64806.0
2023-08-21 15:00:00,78.45,78.55,78.38,78.47,91136.0,73.2132,73.3065,73.1479,73.2318,91136.0
2023-08-21 15:30:00,78.47,78.67,78.47,78.57,446870.0,73.2318,73.4185,73.2318,73.3252,446870.0
2023-08-22 09:30:00,78.43,78.73,78.2,78.42,154564.0,73.1945,73.4745,72.9799,73.1852,154564.0
2023-08-22 10:00:00,78.41,78.51,78.32,78.5,88270.0,73.1759,73.2692,73.0919,73.2598,88270.0
2023-08-22 10:30:00,78.5,78.57,78.42,78.51,105184.0,73.2598,73.3252,73.1852,73.2692,105184.0
2023-08-22 11:00:00,78.5,78.68,78.45,78.56,173920.0,73.2598,73.4278,73.2132,73.3158,173920.0
2023-08-22 11:30:00,78.55,78.62,78.46,78.6,74998.0,73.3065,73.3718,73.2225,73.3532,74998.0
2023-08-22 12:00:00,78.6,78.82,78.54,78.77,74330.0,73.3532,73.5585,73.2972,73.5118,74330.0
2023-08-22 12:30:00,78.78,78.81,78.73,78.75,61782.0,73.5212,73.5492,73.4745,73.4932,61782.0
2023-08-22 13:00:00,78.75,78.75,78.58,78.68,71101.0,73.4932,73.4932,73.3345,73.4278,71101.0
2023-08-22 13:30:00,78.67,78.75,78.63,78.73,88588.0,73.4185,73.4932,73.3812,73.4745,88588.0
2023-08-22 14:00:00,78.72,78.85,78.61,78.69,140090.0,73.4652,73.5865,73.3625,73.4372,140090.0
2023-08-22 14:30:00,78.7,78.77,78.62,78.73,98325.0,73.4465,73.5118,73.3718,73.4745,98325.0
2023-08-22 15:00:00,78.73,78.92,78.73,78.81,118831.0,73.4745,73.6518,73.4745,73.5492,118831.0
2023-08-22 15:30:00,78.8,78.82,78.61,78.64,341181.0,73.5398,73.5585,73.3625,73.3905,341181.0
2023-08-23 09:30:00,79.13,79.31,78.82,79.1,344065.0,73.8478,74.0158,73.5585,73.8198,344065.0
2023-08-23 10:00:00,79.11,79.24,78.81,78.94,133200.0,73.8291,73.9504,73.5492,73.6705,133200.0
2023-08-23 10:30:00,78.92,78.95,78.77,78.8,74750.0,73.6518,73.6798,73.5118,73.5398,74750.0
2023-08-23 11:00:00,78.78,79.02,78.71,78.96,67315.0,73.5212,73.7451,73.4558,73.6891,67315.0
2023-08-23 11:30:00,78.95,78.99,78.85,78.88,62243.0,73.6798,73.7171,73.5865,73.6145,62243.0
2023-08-23 12:00:00,78.88,79.05,78.84,78.97,52317.0,73.6145,73.7731,73.5772,73.6985,52317.0
2023-08-23 12:30:00,78.98,79.17,78.97,79.14,64400.0,73.7078,73.8851,73.6985,73.8571,64400.0
2023-08-23 13:00:00,79.14,79.21,79.04,79.2,65106.0,73.8571,73.9225,73.7638,73.9131,65106.0
2023-08-23 13:30:00,79.19,79.25,79.12,79.18,55849.0,73.9038,73.9598,73.8385,73.8945,55849.0
2023-08-23 14:00:00,79.18,79.21,79.08,79.16,52883.0,73.8945,73.9225,73.8011,73.8758,52883.0
2023-08-23 14:30:00,79.16,79.24,79.11,79.17,43088.0,73.8758,73.9504,73.8291,73.8851,43088.0
2023-08-23 15:00:00,79.17,79.33,79.17,79.27,92032.0,73.8851,74.0344,73.8851,73.9784,92032.0
2023-08-23 15:30:00,79.26,79.47,79.18,79.43,484282.0,73.9691,74.1651,73.8945,74.1278,484282.0
2023-08-24 09:30:00,79.36,80.47,79.3,80.34,146702.0,74.0624,75.0983,74.0064,74.977,146702.0
2023-08-24 10:00:00,80.31,80.4,79.82,79.92,73859.0,74.949,75.033,74.4917,74.5851,73859.0
2023-08-24 10:30:00,79.93,79.93,79.55,79.66,67115.0,74.5944,74.5944,74.2398,74.3424,67115.0
2023-08-24 11:00:00,79.68,79.92,79.59,79.86,104776.0,74.3611,74.5851,74.2771,74.5291,104776.0
2023-08-24 11:30:00,79.87,80.01,79.77,79.79,97743.0,74.5384,74.669,74.4451,74.4637,97743.0
2023-08-24 12:00:00,79.78,79.78,79.11,79.14,59671.0,74.4544,74.4544,73.8291,73.8571,59671.0
2023-08-24 12:30:00,79.14,79.28,79.1,79.2,70901.0,73.8571,73.9878,73.8198,73.9131,70901.0
2023-08-24 13:00:00,79.2,79.22,79.07,79.08,80286.0,73.9131,73.9318,73.7918,73.8011,80286.0
2023-08-24 13:30:00,79.09,79.13,78.98,79.06,89204.0,73.8105,73.8478,73.7078,73.7825,89204.0
2023-08-24 14:00:00,79.08,79.1,78.86,78.91,65348.0,73.8011,73.8198,73.5958,73.6425,65348.0
2023-08-24 14:30:00,78.91,78.97,78.79,78.93,67138.0,73.6425,73.6985,73.5305,73.6611,67138.0
2023-08-24 15:00:00,78.93,79.14,78.85,79.13,99754.0,73.6611,73.8571,73.5865,73.8478,99754.0
2023-08-24 15:30:00,79.14,79.17,78.79,78.83,328826.0,73.8571,73.8851,73.5305,73.5678,328826.0
2023-08-25 09:30:00,79.0,79.33,78.85,79.04,81418.0,73.7265,74.0344,73.5865,73.7638,81418.0
2023-08-25 10:00:00,79.11,79.25,78.95,79.07,71724.0,73.8291,73.9598,73.6798,73.7918,71724.0
2023-08-25 10:30:00,79.06,79.27,78.87,79.23,70819.0,73.7825,73.9784,73.6051,73.9411,70819.0
2023-08-25 11:00:00,79.24,79.78,79.11,79.78,69700.0,73.9504,74.4544,73.8291,74.4544,69700.0
2023-08-25 11:30:00,79.81,79.81,79.51,79.52,50367.0,74.4824,74.4824,74.2024,74.2118,50367.0
2023-08-25 12:00:00,79.52,79.69,79.52,79.68,50491.0,74.2118,74.3704,74.2118,74.3611,50491.0
2023-08-25 12:30:00,79.66,79.76,79.49,79.55,36652.0,74.3424,74.4357,74.1838,74.2398,36652.0
2023-08-25 13:00:00,79.53,79.56,79.4,79.47,38946.0,74.2211,74.2491,74.0998,74.1651,38946.0
2023-08-25 13:30:00,79.45,79.45,79.25,79.32,54853.0,74.1464,74.1464,73.9598,74.0251,54853.0
2023-08-25 14:00:00,79.31,79.49,79.28,79.48,51668.0,74.0158,74.1838,73.9878,74.1744,51668.0
2023-08-25 14:30:00,79.5,79.65,79.45,79.65,48069.0,74.1931,74.3331,74.1464,74.3331,48069.0
2023-08-25 15:00:00,79.66,79.7,79.49,79.53,73759.0,74.3424,74.3797,74.1838,74.2211,73759.0
2023-08-25 15:30:00,79.54,79.64,79.29,79.33,195638.0,74.2304,74.3237,73.9971,74.0344,195638.0
2023-08-28 09:30:00,79.59,79.96,79.57,79.89,104477.0,74.2771,74.6224,74.2584,74.5571,104477.0
2023-08-28 10:00:00,79.91,79.92,79.6,79.64,54409.0,74.5757,74.5851,74.2864,74.3237,54409.0
2023-08-28 10:30:00,79.64,79.66,79.37,79.38,47961.0,74.3237,74.3424,74.0718,74.0811,47961.0
2023-08-28 11:00:00,79.38,79.38,79.13,79.23,34985.0,74.0811,74.0811,73.8478,73.9411,34985.0
2023-08-28 11:30:00,79.22,79.25,79.08,79.21,62557.0,73.9318,73.9598,73.8011,73.9225,62557.0
2023-08-28 12:00:00,79.22,79.32,79.17,79.26,67629.0,73.9318,74.0251,73.8851,73.9691,67629.0
2023-08-28 12:30:00,79.25,79.3,79.19,79.29,54422.0,73.9598,74.0064,73.9038,73.9971,54422.0
2023-08-28 13:00:00,79.29,79.4,79.18,79.19,46622.0,73.9971,74.0998,73.8945,73.9038,46622.0
2023-08-28 13:30:00,79.19,79.29,79.04,79.09,57635.0,73.9038,73.9971,73.7638,73.8105,57635.0
2023-08-28 14:00:00,79.08,79.08,78.94,79.04,63754.0,73.8011,73.8011,73.6705,73.7638,63754.0
2023-08-28 14:30:00,79.04,79.2,79.01,79.2,66302.0,73.7638,73.9131,73.7358,73.9131,66302.0
2023-08-28 15:00:00,79.23,79.24,79.1,79.17,67355.0,73.9411,73.9504,73.8198,73.8851,67355.0
2023-08-28 15:30:00,79.17,79.35,79.06,79.21,207913.0,73.8851,74.0531,73.7825,73.9225,207913.0
2023-08-29 09:30:00,79.35,79.56,79.1,79.49,88168.0,74.0531,74.2491,73.8198,74.1838,88168.0
2023-08-29 10:00:00,79.5,80.01,79.48,80.01,114462.0,74.1931,74.669,74.1744,74.669,114462.0
2023-08-29 10:30:00,80.01,80.03,79.41,79.48,83786.0,74.669,74.6877,74.1091,74.1744,83786.0
2023-08-29 11:00:00,79.44,79.46,79.26,79.43,74002.0,74.1371,74.1558,73.9691,74.1278,74002.0
2023-08-29 11:30:00,79.43,79.53,79.37,79.42,47434.0,74.1278,74.2211,74.0718,74.1184,47434.0
2023-08-29 12:00:00,79.4,79.71,79.4,79.63,50625.0,74.0998,74.3891,74.0998,74.3144,50625.0
2023-08-29 12:30:00,79.63,79.67,79.47,79.55,59786.0,74.3144,74.3517,74.1651,74.2398,59786.0
2023-08-29 13:00:00,79.56,79.63,79.49,79.54,35162.0,74.2491,74.3144,74.1838,74.2304,35162.0
2023-08-29 13:30:00,79.55,79.72,79.53,79.55,45934.0,74.2398,74.3984,74.2211,74.2398,45934.0
2023-08-29 14:00:00,79.56,79.6,79.37,79.4,70974.0,74.2491,74.2864,74.0718,74.0998,70974.0
2023-08-29 14:30:00,79.39,79.5,79.38,79.43,46954.0,74.0904,74.1931,74.0811,74.1278,46954.0
2023-08-29 15:00:00,79.42,79.51,79.37,79.5,85804.0,74.1184,74.2024,74.0718,74.1931,85804.0
2023-08-29 15:30:00,79.51,79.71,79.46,79.63,241122.0,74.2024,74.3891,74.1558,74.3144,241122.0
2023-08-30 09:30:00,79.51,79.84,79.43,79.82,72252.0,74.2024,74.5104,74.1278,74.4917,72252.0
2023-08-30 10:00:00,79.8,79.83,79.54,79.54,70685.0,74.4731,74.5011,74.2304,74.2304,70685.0
2023-08-30 10:30:00,79.54,79.57,79.2,79.29,110377.0,74.2304,74.2584,73.9131,73.9971,110377.0
2023-08-30 11:00:00,79.29,79.31,79.07,79.26,84239.0,73.9971,74.0158,73.7918,73.9691,84239.0
2023-08-30 11:30:00,79.25,79.5,79.23,79.5,71969.0,73.9598,74.1931,73.9411,74.1931,71969.0
2023-08-30 12:00:00,79.5,79.54,79.36,79.5,41394.0,74.1931,74.2304,74.0624,74.1931,41394.0
2023-08-30 12:30:00,79.5,79.55,79.41,79.48,56178.0,74.1931,74.2398,74.1091,74.1744,56178.0
2023-08-30 13:00:00,79.5,79.5,79.22,79.25,40914.0,74.1931,74.1931,73.9318,73.9598,40914.0
2023-08-30 13:30:00,79.24,79.29,79.14,79.21,58407.0,73.9504,73.9971,73.8571,73.9225,58407.0
2023-08-30 14:00:00,79.22,79.22,79.11,79.12,58111.0,73.9318,73.9318,73.8291,73.8385,58111.0
2023-08-30 14:30:00,79.11,79.25,79.05,79.21,72293.0,73.8291,73.9598,73.7731,73.9225,72293.0
2023-08-30 15:00:00,79.2,79.4,79.17,79.36,77600.0,73.9131,74.0998,73.8851,74.0624,77600.0
2023-08-30 15:30:00,79.36,79.46,79.28,79.46,219521.0,74.0624,74.1558,73.9878,74.1558,219521.0
2023-08-31 09:30:00,79.68,79.84,79.43,79.6,107727.0,74.3611,74.5104,74.1278,74.2864,107727.0
2023-08-31 10:00:00,79.58,79.58,79.15,79.19,82894.0,74.2678,74.2678,73.8665,73.9038,82894.0
2023-08-31 10:30:00,79.21,79.21,79.02,79.05,63627.0,73.9225,73.9225,73.7451,73.7731,63627.0
2023-08-31 11:00:00,79.05,79.15,78.98,79.13,91771.0,73.7731,73.8665,73.7078,73.8478,91771.0
2023-08-31 11:30:00,79.13,79.2,78.91,78.95,103391.0,73.8478,73.9131,73.6425,73.6798,103391.0
2023-08-31 12:00:00,78.95,79.02,78.8,79.0,165572.0,73.6798,73.7451,73.5398,73.7265,165572.0
2023-08-31 12:30:00,79.0,79.0,78.88,78.91,68795.0,73.7265,73.7265,73.6145,73.6425,68795.0
2023-08-31 13:00:00,78.9,78.95,78.85,78.9,53817.0,73.6331,73.6798,73.5865,73.6331,53817.0
2023-08-31 13:30:00,78.9,79.02,78.84,78.99,78686.0,73.6331,73.7451,73.5772,73.7171,78686.0
2023-08-31 14:00:00,79.0,79.04,78.91,78.98,74289.0,73.7265,73.7638,73.6425,73.7078,74289.0
2023-08-31 14:30:00,78.98,79.02,78.62,78.65,92611.0,73.7078,73.7451,73.3718,73.3998,92611.0
2023-08-31 15:00:00,78.65,78.73,78.58,78.69,110244.0,73.3998,73.4745,73.3345,73.4372,110244.0
2023-08-31 15:30:00,78.69,78.79,78.3,78.4,439997.0,73.4372,73.5305,73.0732,73.1665,439997.0
2023-09-01 09:30:00,78.87,79.04,78.58,78.86,83021.0,73.6051,73.7638,73.3345,73.5958,83021.0
2023-09-01 10:00:00,78.84,78.84,78.32,78.36,73091.0,73.5772,73.5772,73.0919,73.1292,73091.0
2023-09-01 10:30:00,78.39,78.42,78.21,78.4,86020.0,73.1572,73.1852,72.9892,73.1665,86020.0
2023-09-01 11:00:00,78.4,78.52,78.07,78.07,77319.0,73.1665,73.2785,72.8586,72.8586,77319.0
2023-09-01 11:30:00,78.08,78.11,77.55,77.64,88860.0,72.8679,72.8959,72.3733,72.4573,88860.0
2023-09-01 12:00:00,77.65,77.66,77.24,77.3,238368.0,72.4666,72.4759,72.084,72.14,238368.0
2023-09-01 12:30:00,77.27,77.27,77.06,77.09,75826.0,72.112,72.112,71.916,71.944,75826.0
2023-09-01 13:00:00,77.13,77.16,77.01,77.08,55511.0,71.9813,72.0093,71.8693,71.9346,55511.0
2023-09-01 13:30:00,77.09,77.36,77.07,77.29,54273.0,71.944,72.1959,71.9253,72.1306,54273.0
2023-09-01 14:00:00,77.3,77.44,77.27,77.43,80526.0,72.14,72.2706,72.112,72.2613,80526.0
2023-09-01 14:30:00,77.42,77.54,77.39,77.43,63102.0,72.2519,72.3639,72.2239,72.2613,63102.0
2023-09-01 15:00:00,77.42,77.46,77.3,77.45,88010.0,72.2519,72.2893,72.14,72.2799,88010.0
2023-09-01 15:30:00,77.46,77.64,77.46,77.54,332295.0,72.2893,72.4573,72.2893,72.3639,332295.0
2023-09-05 09:30:00,77.35,77.41,76.6,76.71,196164.0,72.1866,72.2426,71.4867,71.5893,196164.0
2023-09-05 10:00:00,76.71,76.86,76.43,76.45,106637.0,71.5893,71.7293,71.328,71.3467,106637.0
2023-09-05 10:30:00,76.44,76.45,76.01,76.15,146800.0,71.3374,71.3467,70.9361,71.0667,146800.0
2023-09-05 11:00:00,76.17,76.24,75.47,75.52,152456.0,71.0854,71.1507,70.4321,70.4788,152456.0
2023-09-05 11:30:00,75.52,76.01,75.49,75.97,92138.0,70.4788,70.9361,70.4508,70.8987,92138.0
2023-09-05 12:00:00,75.97,76.18,75.92,76.05,64835.0,70.8987,71.0947,70.8521,70.9734,64835.0
2023-09-05 12:30:00,76.03,76.08,75.83,75.88,135772.0,70.9547,71.0014,70.7681,70.8147,135772.0
2023-09-05 13:00:00,75.87,76.03,75.77,75.78,101026.0,70.8054,70.9547,70.7121,70.7214,101026.0
2023-09-05 13:30:00,75.77,75.87,75.73,75.82,84272.0,70.7121,70.8054,70.6748,70.7587,84272.0
2023-09-05 14:00:00,75.81,75.99,75.79,75.97,107778.0,70.7494,70.9174,70.7307,70.8987,107778.0
2023-09-05 14:30:00,75.98,76.19,75.96,76.17,97201.0,70.9081,71.104,70.8894,71.0854,97201.0
2023-09-05 15:00:00,76.18,76.18,76.03,76.05,131858.0,71.0947,71.0947,70.9547,70.9734,131858.0
2023-09-05 15:30:00,76.06,76.18,75.93,75.99,360820.0,70.9827,71.0947,70.8614,70.9174,360820.0
2023-09-06 09:30:00,75.87,76.25,75.76,76.25,221624.0,70.8054,71.16,70.7028,71.16,221624.0
2023-09-06 10:00:00,76.24,76.35,75.94,76.01,92059.0,71.1507,71.2534,70.8707,70.9361,92059.0
2023-09-06 10:30:00,76.0,76.46,75.98,76.44,113355.0,70.9267,71.356,70.9081,71.3374,113355.0
2023-09-06 11:00:00,76.45,76.58,76.35,76.47,86266.0,71.3467,71.468,71.2534,71.3654,86266.0
2023-09-06 11:30:00,76.45,76.45,76.26,76.28,62788.0,71.3467,71.3467,71.1694,71.188,62788.0
2023-09-06 12:00:00,76.28,76.32,76.12,76.14,58025.0,71.188,71.2254,71.0387,71.0574,58025.0
2023-09-06 12:30:00,76.14,76.26,76.09,76.13,76290.0,71.0574,71.1694,71.0107,71.0481,76290.0
2023-09-06 13:00:00,76.12,76.14,75.99,76.08,66350.0,71.0387,71.0574,70.9174,71.0014,66350.0
2023-09-06 13:30:00,76.09,76.16,75.99,76.15,76002.0,71.0107,71.0761,70.9174,71.0667,76002.0
2023-09-06 14:00:00,76.17,76.39,76.17,76.33,80457.0,71.0854,71.2907,71.0854,71.2347,80457.0
2023-09-06 14:30:00,76.34,76.36,76.15,76.26,106976.0,71.244,71.2627,71.0667,71.1694,106976.0
2023-09-06 15:00:00,76.26,76.31,76.1,76.31,103732.0,71.1694,71.216,71.0201,71.216,103732.0
2023-09-06 15:30:00,76.29,76.4,76.23,76.37,260907.0,71.1974,71.3,71.1414,71.272,260907.0
2023-09-07 09:30:00,77.0,77.61,76.98,77.45,199458.0,71.86,72.4293,71.8413,72.2799,199458.0
2023-09-07 10:00:00,77.44,77.47,76.79,76.89,180817.0,72.2706,72.2986,71.664,71.7573,180817.0
2023-09-07 10:30:00,76.89,77.42,76.83,77.37,143353.0,71.7573,72.2519,71.7013,72.2053,143353.0
2023-09-07 11:00:00,77.38,77.81,77.38,77.78,140194.0,72.2146,72.6159,72.2146,72.5879,140194.0
2023-09-07 11:30:00,77.78,77.88,77.71,77.86,95440.0,72.5879,72.6812,72.5226,72.6626,95440.0
2023-09-07 12:00:00,77.85,77.93,77.66,77.73,95168.0,72.6532,72.7279,72.4759,72.5412,95168.0
2023-09-07 12:30:00,77.74,77.75,77.44,77.46,73874.0,72.5506,72.5599,72.2706,72.2893,73874.0
2023-09-07 13:00:00,77.46,77.49,77.22,77.3,91290.0,72.2893,72.3173,72.0653,72.14,91290.0
2023-09-07 13:30:00,77.3,77.33,77.09,77.1,111314.0,72.14,72.1679,71.944,71.9533,111314.0
2023-09-07 14:00:00,77.09,77.14,77.04,77.12,62779.0,71.944,71.9906,71.8973,71.972,62779.0
2023-09-07 14:30:00,77.13,77.28,77.07,77.28,102223.0,71.9813,72.1213,71.9253,72.1213,102223.0
2023-09-07 15:00:00,77.28,77.34,77.18,77.27,100727.0,72.1213,72.1773,72.028,72.112,100727.0
2023-09-07 15:30:00,77.27,77.48,77.26,77.33,267288.0,72.112,72.3079,72.1026,72.1679,267288.0
2023-09-08 09:30:00,77.49,77.6,77.17,77.58,153687.0,72.3173,72.4199,72.0186,72.4013,153687.0
2023-09-08 10:00:00,77.57,77.77,77.55,77.74,105863.0,72.3919,72.5786,72.3733,72.5506,105863.0
2023-09-08 10:30:00,77.73,77.85,77.61,77.67,70052.0,72.5412,72.6532,72.4293,72.4853,70052.0
2023-09-08 11:00:00,77.68,77.69,77.29,77.32,60394.0,72.4946,72.5039,72.1306,72.1586,60394.0
2023-09-08 11:30:00,77.31,77.35,77.18,77.26,52971.0,72.1493,72.1866,72.028,72.1026,52971.0
2023-09-08 12:00:00,77.31,77.57,77.25,77.48,57167.0,72.1493,72.3919,72.0933,72.3079,57167.0
2023-09-08 12:30:00,77.47,77.52,77.42,77.51,89176.0,72.2986,72.3453,72.2519,72.3359,89176.0
2023-09-08 13:00:00,77.51,77.52,77.35,77.36,58279.0,72.3359,72.3453,72.1866,72.1959,58279.0
2023-09-08 13:30:00,77.36,77.43,77.27,77.41,75988.0,72.1959,72.2613,72.112,72.2426,75988.0
2023-09-08 14:00:00,77.41,77.64,77.41,77.63,77330.0,72.2426,72.4573,72.2426,72.4479,77330.0
2023-09-08 14:30:00,77.62,77.69,77.55,77.64,122342.0,72.4386,72.5039,72.3733,72.4573,122342.0
2023-09-08 15:00:00,77.64,77.71,77.58,77.7,81402.0,72.4573,72.5226,72.4013,72.5132,81402.0
2023-09-08 15:30:00,77.7,77.86,77.67,77.75,252999.0,72.5132,72.6626,72.4853,72.5599,252999.0
2023-09-11 09:30:00,77.75,78.04,77.72,77.89,113521.0,72.5599,72.8306,72.5319,72.6906,113521.0
2023-09-11 10:00:00,77.9,78.47,77.87,78.46,143258.0,72.6999,73.2318,72.6719,73.2225,143258.0
2023-09-11 10:30:00,78.47,78.52,78.01,78.04,107789.0,73.2318,73.2785,72.8026,72.8306,107789.0
2023-09-11 11:00:00,78.03,78.03,77.88,78.0,84567.0,72.8212,72.8212,72.6812,72.7932,84567.0
2023-09-11 11:30:00,78.01,78.2,77.92,78.19,197593.0,72.8026,72.9799,72.7186,72.9705,197593.0
2023-09-11 12:00:00,78.2,78.39,78.18,78.3,74209.0,72.9799,73.1572,72.9612,73.0732,74209.0
2023-09-11 12:30:00,78.3,78.54,78.28,78.51,68742.0,73.0732,73.2972,73.0545,73.2692,68742.0
2023-09-11 13:00:00,78.51,78.53,78.23,78.26,78981.0,73.2692,73.2878,73.0079,73.0359,78981.0
2023-09-11 13:30:00,78.27,78.3,78.1,78.13,81972.0,73.0452,73.0732,72.8865,72.9145,81972.0
2023-09-11 14:00:00,78.14,78.15,77.96,78.05,110148.0,72.9239,72.9332,72.7559,72.8399,110148.0
2023-09-11 14:30:00,78.1,78.14,78.01,78.03,82364.0,72.8865,72.9239,72.8026,72.8212,82364.0
2023-09-11 15:00:00,78.04,78.09,77.91,77.91,74067.0,72.8306,72.8772,72.7092,72.7092,74067.0
2023-09-11 15:30:00,77.9,77.93,77.73,77.81,277767.0,72.6999,72.7279,72.5412,72.6159,277767.0
2023-09-12 09:30:00,77.73,77.98,77.23,77.52,102442.0,72.5412,72.7746,72.0746,72.3453,102442.0
2023-09-12 10:00:00,77.51,77.54,77.32,77.46,48989.0,72.3359,72.3639,72.1586,72.2893,48989.0
2023-09-12 10:30:00,77.48,77.78,77.44,77.6,66392.0,72.3079,72.5879,72.2706,72.4199,66392.0
2023-09-12 11:00:00,77.59,77.91,77.58,77.83,54684.0,72.4106,72.7092,72.4013,72.6346,54684.0
2023-09-12 11:30:00,77.83,77.83,77.65,77.77,47870.0,72.6346,72.6346,72.4666,72.5786,47870.0
2023-09-12 12:00:00,77.8,77.93,77.79,77.79,57173.0,72.6066,72.7279,72.5972,72.5972,57173.0
2023-09-12 12:30:00,77.79,77.81,77.72,77.75,33250.0,72.5972,72.6159,72.5319,72.5599,33250.0
2023-09-12 13:00:00,77.76,77.97,77.76,77.87,54589.0,72.5692,72.7652,72.5692,72.6719,54589.0
2023-09-12 13:30:00,77.86,77.88,77.79,77.84,62273.0,72.6626,72.6812,72.5972,72.6439,62273.0
2023-09-12 14:00:00,77.85,78.0,77.81,77.97,72699.0,72.6532,72.7932,72.6159,72.7652,72699.0
2023-09-12 14:30:00,77.96,78.0,77.88,77.9,70268.0,72.7559,72.7932,72.6812,72.6999,70268.0
2023-09-12 15:00:00,77.89,77.89,77.77,77.79,105552.0,72.6906,72.6906,72.5786,72.5972,105552.0
2023-09-12 15:30:00,77.79,77.96,77.77,77.81,561551.0,72.5972,72.7559,72.5786,72.6159,561551.0
2023-09-13 09:30:00,77.96,78.51,77.96,78.5,218189.0,72.7559,73.2692,72.7559,73.2598,218189.0
2023-09-13 10:00:00,78.51,78.7,78.3,78.31,105627.0,73.2692,73.4465,73.0732,73.0825,105627.0
2023-09-13 10:30:00,78.31,78.4,78.24,78.34,109983.0,73.0825,73.1665,73.0172,73.1105,109983.0
2023-09-13 11:00:00,78.35,78.6,78.27,78.59,129196.0,73.1199,73.3532,73.0452,73.3438,129196.0
2023-09-13 11:30:00,78.59,78.96,78.57,78.92,132134.0,73.3438,73.6891,73.3252,73.6518,132134.0
2023-09-13 12:00:00,78.92,79.24,78.91,79.18,101041.0,73.6518,73.9504,73.6425,73.8945,101041.0
2023-09-13 12:30:00,79.17,79.18,79.02,79.08,64833.0,73.8851,73.8945,73.7451,73.8011,64833.0
2023-09-13 13:00:00,79.07,79.34,79.07,79.32,69407.0,73.7918,74.0438,73.7918,74.0251,69407.0
2023-09-13 13:30:00,79.33,79.44,79.31,79.38,78594.0,74.0344,74.1371,74.0158,74.0811,78594.0
2023-09-13 14:00:00,79.37,79.65,79.33,79.64,64072.0,74.0718,74.3331,74.0344,74.3237,64072.0
2023-09-13 14:30:00,79.64,79.64,79.29,79.38,134471.0,74.3237,74.3237,73.9971,74.0811,134471.0
2023-09-13 15:00:00,79.36,79.38,79.17,79.28,128156.0,74.0624,74.0811,73.8851,73.9878,128156.0
2023-09-13 15:30:00,79.29,79.39,79.25,79.34,338305.0,73.9971,74.0904,73.9598,74.0438,338305.0
2023-09-14 09:30:00,79.77,80.2,79.73,80.11,158391.0,74.4451,74.8464,74.4077,74.7624,158391.0
2023-09-14 10:00:00,80.11,80.2,79.92,80.0,67018.0,74.7624,74.8464,74.5851,74.6597,67018.0
2023-09-14 10:30:00,80.02,80.14,79.87,79.95,123036.0,74.6784,74.7904,74.5384,74.6131,123036.0
2023-09-14 11:00:00,79.95,80.29,79.88,80.26,235610.0,74.6131,74.9304,74.5477,74.9024,235610.0
2023-09-14 11:30:00,80.28,80.54,80.28,80.51,59912.0,74.921,75.1637,74.921,75.1357,59912.0
2023-09-14 12:00:00,80.5,80.51,80.32,80.4,64492.0,75.1263,75.1357,74.9584,75.033,64492.0
2023-09-14 12:30:00,80.42,80.55,80.41,80.54,50936.0,75.0517,75.173,75.0423,75.1637,50936.0
2023-09-14 13:00:00,80.54,80.56,80.47,80.51,43100.0,75.1637,75.1823,75.0983,75.1357,43100.0
2023-09-14 13:30:00,80.51,80.54,80.38,80.48,37475.0,75.1357,75.1637,75.0144,75.1077,37475.0
2023-09-14 14:00:00,80.49,80.53,80.41,80.42,63978.0,75.117,75.1543,75.0423,75.0517,63978.0
2023-09-14 14:30:00,80.41,80.47,80.26,80.37,61459.0,75.0423,75.0983,74.9024,75.005,61459.0
2023-09-14 15:00:00,80.36,80.43,80.27,80.41,83393.0,74.9957,75.061,74.9117,75.0423,83393.0
2023-09-14 15:30:00,80.42,80.69,80.37,80.6,407991.0,75.0517,75.3037,75.005,75.2197,407991.0
2023-09-15 09:30:00,80.55,81.01,80.28,80.48,1295635.0,75.173,75.6023,74.921,75.1077,1295635.0
2023-09-15 10:00:00,80.51,80.71,80.47,80.57,87353.0,75.1357,75.3223,75.0983,75.1917,87353.0
2023-09-15 10:30:00,80.54,80.7,80.43,80.46,63653.0,75.1637,75.313,75.061,75.089,63653.0
2023-09-15 11:00:00,80.46,80.59,80.31,80.56,41139.0,75.089,75.2103,74.949,75.1823,41139.0
2023-09-15 11:30:00,80.55,80.59,80.28,80.57,93718.0,75.173,75.2103,74.921,75.1917,93718.0
2023-09-15 12:00:00,80.59,80.59,80.38,80.41,39992.0,75.2103,75.2103,75.0144,75.0423,39992.0
2023-09-15 12:30:00,80.4,80.45,80.22,80.26,107255.0,75.033,75.0797,74.865,74.9024,107255.0
2023-09-15 13:00:00,80.26,80.32,79.98,80.14,115555.0,74.9024,74.9584,74.6411,74.7904,115555.0
2023-09-15 13:30:00,80.15,80.27,80.09,80.11,134360.0,74.7997,74.9117,74.7437,74.7624,134360.0
2023-09-15 14:00:00,80.09,80.28,80.08,80.15,109880.0,74.7437,74.921,74.7344,74.7997,109880.0
2023-09-15 14:30:00,80.15,80.37,80.12,80.35,79566.0,74.7997,75.005,74.7717,74.9864,79566.0
2023-09-15 15:00:00,80.36,80.4,80.28,80.3,62382.0,74.9957,75.033,74.921,74.9397,62382.0
2023-09-15 15:30:00,80.3,80.3,79.98,80.03,311967.0,74.9397,74.9397,74.6411,74.6877,311967.0
2023-09-18 09:30:00,80.28,80.28,79.48,79.76,151389.0,74.921,74.921,74.1744,74.4357,151389.0
2023-09-18 10:00:00,79.75,80.27,79.73,80.22,61807.0,74.4264,74.9117,74.4077,74.865,61807.0
2023-09-18 10:30:00,80.24,80.46,80.23,80.45,72814.0,74.8837,75.089,74.8744,75.0797,72814.0
2023-09-18 11:00:00,80.43,80.44,80.25,80.36,42454.0,75.061,75.0703,74.893,74.9957,42454.0
2023-09-18 11:30:00,80.36,80.5,80.31,80.37,50887.0,74.9957,75.1263,74.949,75.005,50887.0
2023-09-18 12:00:00,80.37,80.47,80.33,80.37,35824.0,75.005,75.0983,74.9677,75.005,35824.0
2023-09-18 12:30:00,80.39,80.56,80.34,80.51,56698.0,75.0237,75.1823,74.977,75.1357,56698.0
2023-09-18 13:00:00,80.51,80.52,80.36,80.42,37609.0,75.1357,75.145,74.9957,75.0517,37609.0
2023-09-18 13:30:00,80.39,80.42,80.32,80.34,40635.0,75.0237,75.0517,74.9584,74.977,40635.0
2023-09-18 14:00:00,80.34,80.35,80.21,80.25,74067.0,74.977,74.9864,74.8557,74.893,74067.0
2023-09-18 14:30:00,80.25,80.25,80.07,80.11,49152.0,74.893,74.893,74.725,74.7624,49152.0
2023-09-18 15:00:00,80.11,80.22,80.08,80.17,53243.0,74.7624,74.865,74.7344,74.8184,53243.0
2023-09-18 15:30:00,80.17,80.32,80.09,80.24,172723.0,74.8184,74.9584,74.7437,74.8837,172723.0
2023-09-19 09:30:00,80.27,80.43,79.86,80.39,96222.0,74.9117,75.061,74.5291,75.0237,96222.0
2023-09-19 10:00:00,80.4,80.4,79.9,80.16,57871.0,75.033,75.033,74.5664,74.809,57871.0
2023-09-19 10:30:00,80.19,80.45,80.16,80.39,75434.0,74.837,75.0797,74.809,75.0237,75434.0
2023-09-19 11:00:00,80.38,80.39,80.19,80.26,36062.0,75.0144,75.0237,74.837,74.9024,36062.0
2023-09-19 11:30:00,80.26,80.34,80.09,80.11,52738.0,74.9024,74.977,74.7437,74.7624,52738.0
2023-09-19 12:00:00,80.11,80.28,80.1,80.27,44613.0,74.7624,74.921,74.753,74.9117,44613.0
2023-09-19 12:30:00,80.27,80.37,80.27,80.35,35496.0,74.9117,75.005,74.9117,74.9864,35496.0
2023-09-19 13:00:00,80.35,80.39,80.23,80.34,72973.0,74.9864,75.0237,74.8744,74.977,72973.0
2023-09-19 13:30:00,80.32,80.61,80.3,80.58,61440.0,74.9584,75.229,74.9397,75.201,61440.0
2023-09-19 14:00:00,80.59,80.63,80.45,80.51,67556.0,75.2103,75.2477,75.0797,75.1357,67556.0
2023-09-19 14:30:00,80.51,80.61,80.48,80.48,60400.0,75.1357,75.229,75.1077,75.1077,60400.0
2023-09-19 15:00:00,80.47,80.48,80.29,80.34,62962.0,75.0983,75.1077,74.9304,74.977,62962.0
2023-09-19 15:30:00,80.34,80.37,80.02,80.06,314171.0,74.977,75.005,74.6784,74.7157,314171.0
2023-09-20 09:30:00,80.5,80.61,79.92,80.2,98645.0,75.1263,75.229,74.5851,74.8464,98645.0
2023-09-20 10:00:00,80.22,80.83,80.18,80.81,90053.0,74.865,75.4343,74.8277,75.4156,90053.0
2023-09-20 10:30:00,80.82,81.0,80.76,80.98,85583.0,75.425,75.593,75.369,75.5743,85583.0
2023-09-20 11:00:00,80.99,81.13,80.95,81.05,97634.0,75.5836,75.7143,75.5463,75.6396,97634.0
2023-09-20 11:30:00,81.05,81.1,80.96,80.99,42512.0,75.6396,75.6863,75.5556,75.5836,42512.0
2023-09-20 12:00:00,80.99,81.12,80.94,81.12,49639.0,75.5836,75.705,75.537,75.705,49639.0
2023-09-20 12:30:00,81.13,81.29,81.12,81.25,61912.0,75.7143,75.8636,75.705,75.8263,61912.0
2023-09-20 13:00:00,81.23,81.37,81.21,81.3,55274.0,75.8076,75.9383,75.7889,75.8729,55274.0
2023-09-20 13:30:00,81.3,81.36,81.13,81.26,71308.0,75.8729,75.9289,75.7143,75.8356,71308.0
2023-09-20 14:00:00,81.25,81.25,80.7,80.73,85233.0,75.8263,75.8263,75.313,75.341,85233.0
2023-09-20 14:30:00,80.72,80.84,80.4,80.47,95086.0,75.3317,75.4436,75.033,75.0983,95086.0
2023-09-20 15:00:00,80.46,80.62,80.42,80.55,77434.0,75.089,75.2383,75.0517,75.173,77434.0
2023-09-20 15:30:00,80.56,80.56,80.33,80.44,217522.0,75.1823,75.1823,74.9677,75.0703,217522.0
2023-09-21 09:30:00,80.39,80.46,79.61,80.22,131610.0,75.0237,75.089,74.2958,74.865,131610.0
2023-09-21 10:00:00,80.2,80.44,80.01,80.41,100205.0,74.8464,75.0703,74.669,75.0423,100205.0
2023-09-21 10:30:00,80.41,80.54,80.14,80.31,306967.0,75.0423,75.1637,74.7904,74.949,306967.0
2023-09-21 11:00:00,80.33,80.5,80.33,80.44,136544.0,74.9677,75.1263,74.9677,75.0703,136544.0
2023-09-21 11:30:00,80.43,80.56,80.3,80.56,116799.0,75.061,75.1823,74.9397,75.1823,116799.0
2023-09-21 12:00:00,80.56,80.76,80.41,80.72,120129.0,75.1823,75.369,75.0423,75.3317,120129.0
2023-09-21 12:30:00,80.7,80.92,80.68,80.73,123706.0,75.313,75.5183,75.2943,75.341,123706.0
2023-09-21 13:00:00,80.75,80.8,80.28,80.51,88849.0,75.3597,75.4063,74.921,75.1357,88849.0
2023-09-21 13:30:00,80.52,80.61,80.5,80.53,57556.0,75.145,75.229,75.1263,75.1543,57556.0
2023-09-21 14:00:00,80.54,80.56,80.41,80.51,68377.0,75.1637,75.1823,75.0423,75.1357,68377.0
2023-09-21 14:30:00,80.51,80.52,80.34,80.43,150293.0,75.1357,75.145,74.977,75.061,150293.0
2023-09-21 15:00:00,80.43,80.53,80.11,80.13,85107.0,75.061,75.1543,74.7624,74.781,85107.0
2023-09-21 15:30:00,80.14,80.23,79.87,79.88,295376.0,74.7904,74.8744,74.5384,74.5477,295376.0
2023-09-22 09:30:00,79.47,79.65,79.04,79.13,144505.0,74.1651,74.3331,73.7638,73.8478,144505.0
2023-09-22 10:00:00,79.13,79.73,79.13,79.7,93334.0,73.8478,74.4077,73.8478,74.3797,93334.0
2023-09-22 10:30:00,79.71,79.71,79.46,79.55,110460.0,74.3891,74.3891,74.1558,74.2398,110460.0
2023-09-22 11:00:00,79.55,79.7,79.37,79.56,99863.0,74.2398,74.3797,74.0718,74.2491,99863.0
2023-09-22 11:30:00,79.57,79.76,79.5,79.53,188004.0,74.2584,74.4357,74.1931,74.2211,188004.0
2023-09-22 12:00:00,79.53,79.57,79.33,79.56,63843.0,74.2211,74.2584,74.0344,74.2491,63843.0
2023-09-22 12:30:00,79.59,79.79,79.53,79.58,46689.0,74.2771,74.4637,74.2211,74.2678,46689.0
2023-09-22 13:00:00,79.59,79.71,79.53,79.61,74373.0,74.2771,74.3891,74.2211,74.2958,74373.0
2023-09-22 13:30:00,79.59,79.67,79.44,79.66,98232.0,74.2771,74.3517,74.1371,74.3424,98232.0
2023-09-22 14:00:00,79.67,79.7,79.48,79.48,68424.0,74.3517,74.3797,74.1744,74.1744,68424.0
2023-09-22 14:30:00,79.46,79.47,79.2,79.38,85334.0,74.1558,74.1651,73.9131,74.0811,85334.0
2023-09-22 15:00:00,79.38,79.8,79.37,79.59,83834.0,74.0811,74.4731,74.0718,74.2771,83834.0
2023-09-22 15:30:00,79.6,79.6,79.05,79.16,255744.0,74.2864,74.2864,73.7731,73.8758,255744.0
2023-09-25 09:30:00,78.84,79.08,78.21,78.36,190507.0,73.5772,73.8011,72.9892,73.1292,190507.0
2023-09-25 10:00:00,78.36,78.55,78.02,78.06,70297.0,73.1292,73.3065,72.8119,72.8492,70297.0
2023-09-25 10:30:00,78.05,78.52,78.03,78.33,77953.0,72.8399,73.2785,72.8212,73.1012,77953.0
2023-09-25 11:00:00,78.34,78.34,77.88,78.2,77579.0,73.1105,73.1105,72.6812,72.9799,77579.0
2023-09-25 11:30:00,78.23,78.25,77.9,78.0,89080.0,73.0079,73.0265,72.6999,72.7932,89080.0
2023-09-25 12:00:00,78.01,78.22,78.0,78.19,61485.0,72.8026,72.9985,72.7932,72.9705,61485.0
2023-09-25 12:30:00,78.18,78.26,78.06,78.14,64090.0,72.9612,73.0359,72.8492,72.9239,64090.0
2023-09-25 13:00:00,78.14,78.24,78.03,78.03,54520.0,72.9239,73.0172,72.8212,72.8212,54520.0
2023-09-25 13:30:00,78.05,78.42,77.99,78.39,144007.0,72.8399,73.1852,72.7839,73.1572,144007.0
2023-09-25 14:00:00,78.39,78.42,78.25,78.31,79554.0,73.1572,73.1852,73.0265,73.0825,79554.0
2023-09-25 14:30:00,78.31,78.51,78.29,78.45,109442.0,73.0825,73.2692,73.0639,73.2132,109442.0
2023-09-25 15:00:00,78.44,78.61,78.19,78.45,95811.0,73.2039,73.3625,72.9705,73.2132,95811.0
2023-09-25 15:30:00,78.45,78.77,78.44,78.68,225877.0,73.2132,73.5118,73.2039,73.4278,225877.0
2023-09-26 09:30:00,78.49,78.54,77.68,78.21,158755.0,73.2505,73.2972,72.4946,72.9892,158755.0
2023-09-26 10:00:00,78.22,78.22,77.32,77.55,77395.0,72.9985,72.9985,72.1586,72.3733,77395.0
2023-09-26 10:30:00,77.55,77.71,77.38,77.7,77331.0,72.3733,72.5226,72.2146,72.5132,77331.0
2023-09-26 11:00:00,77.73,77.74,77.4,77.42,76419.0,72.5412,72.5506,72.2333,72.2519,76419.0
2023-09-26 11:30:00,77.41,77.51,77.01,77.41,111516.0,72.2426,72.3359,71.8693,72.2426,111516.0
2023-09-26 12:00:00,77.41,77.57,77.31,77.31,91495.0,72.2426,72.3919,72.1493,72.1493,91495.0
2023-09-26 12:30:00,77.31,77.37,77.22,77.25,62484.0,72.1493,72.2053,72.0653,72.0933,62484.0
2023-09-26 13:00:00,77.24,77.36,77.09,77.2,79111.0,72.084,72.1959,71.944,72.0466,79111.0
2023-09-26 13:30:00,77.2,77.26,77.01,77.06,73362.0,72.0466,72.1026,71.8693,71.916,73362.0
2023-09-26 14:00:00,77.07,77.13,76.89,76.9,90154.0,71.9253,71.9813,71.7573,71.7667,90154.0
2023-09-26 14:30:00,76.88,76.89,76.45,76.55,106527.0,71.748,71.7573,71.3467,71.44,106527.0
2023-09-26 15:00:00,76.55,76.72,76.22,76.26,147867.0,71.44,71.5987,71.132,71.1694,147867.0
2023-09-26 15:30:00,76.26,76.48,76.2,76.35,370870.0,71.1694,71.3747,71.1134,71.2534,370870.0
2023-09-27 09:30:00,76.34,76.52,75.9,76.13,156820.0,71.244,71.412,70.8334,71.0481,156820.0
2023-09-27 10:00:00,76.13,76.37,76.02,76.13,104023.0,71.0481,71.272,70.9454,71.0481,104023.0
2023-09-27 10:30:00,76.1,76.22,75.73,75.74,84045.0,71.0201,71.132,70.6748,70.6841,84045.0
2023-09-27 11:00:00,75.74,75.77,75.2,75.43,188918.0,70.6841,70.7121,70.1801,70.3948,188918.0
2023-09-27 11:30:00,75.46,75.49,75.28,75.28,98297.0,70.4228,70.4508,70.2548,70.2548,98297.0
2023-09-27 12:00:00,75.29,75.41,74.88,75.27,123111.0,70.2641,70.3761,69.8815,70.2455,123111.0
2023-09-27 12:30:00,75.34,75.78,75.3,75.7,155661.0,70.3108,70.7214,70.2735,70.6468,155661.0
2023-09-27 13:00:00,75.69,75.84,75.58,75.64,91633.0,70.6374,70.7774,70.5348,70.5908,91633.0
2023-09-27 13:30:00,75.64,75.8,75.58,75.77,154413.0,70.5908,70.7401,70.5348,70.7121,154413.0
2023-09-27 14:00:00,75.79,75.92,75.76,75.88,168331.0,70.7307,70.8521,70.7028,70.8147,168331.0
2023-09-27 14:30:00,75.9,76.42,75.89,76.26,273444.0,70.8334,71.3187,70.8241,71.1694,273444.0
2023-09-27 15:00:00,76.27,76.48,76.14,76.18,201184.0,71.1787,71.3747,71.0574,71.0947,201184.0
2023-09-27 15:30:00,76.17,76.19,75.79,75.91,309951.0,71.0854,71.104,70.7307,70.8427,309951.0
2023-09-28 09:30:00,76.2,76.37,75.41,75.83,158179.0,71.1134,71.272,70.3761,70.7681,158179.0
2023-09-28 10:00:00,75.87,75.89,74.82,74.83,91600.0,70.8054,70.8241,69.8255,69.8348,91600.0
2023-09-28 10:30:00,74.78,74.78,74.23,74.64,144747.0,69.7882,69.7882,69.2749,69.6575,144747.0
2023-09-28 11:00:00,74.64,74.75,74.31,74.57,89297.0,69.6575,69.7602,69.3495,69.5922,89297.0
2023-09-28 11:30:00,74.63,75.07,74.63,74.8,122671.0,69.6482,70.0588,69.6482,69.8068,122671.0
2023-09-28 12:00:00,74.8,74.98,74.56,74.81,96290.0,69.8068,69.9748,69.5829,69.8162,96290.0
2023-09-28 12:30:00,74.82,75.17,74.8,75.11,99430.0,69.8255,70.1521,69.8068,70.0961,99430.0
2023-09-28 13:00:00,75.11,75.21,74.9,75.14,127608.0,70.0961,70.1895,69.9002,70.1241,127608.0
2023-09-28 13:30:00,75.15,75.31,74.98,75.09,169083.0,70.1335,70.2828,69.9748,70.0775,169083.0
2023-09-28 14:00:00,75.09,75.27,75.0,75.03,119546.0,70.0775,70.2455,69.9935,70.0215,119546.0
2023-09-28 14:30:00,75.03,75.04,74.76,74.89,205063.0,70.0215,70.0308,69.7695,69.8908,205063.0
2023-09-28 15:00:00,74.9,74.95,74.69,74.9,118952.0,69.9002,69.9468,69.7042,69.9002,118952.0
2023-09-28 15:30:00,74.89,74.95,74.47,74.69,423400.0,69.8908,69.9468,69.4989,69.7042,423400.0
2023-09-29 09:30:00,75.15,75.89,75.15,75.43,133596.0,70.1335,70.8241,70.1335,70.3948,133596.0
2023-09-29 10:00:00,75.39,75.47,74.74,75.0,355657.0,70.3575,70.4321,69.7508,69.9935,355657.0
2023-09-29 10:30:00,74.99,75.45,74.93,75.3,79082.0,69.9842,70.4134,69.9282,70.2735,79082.0
2023-09-29 11:00:00,75.3,75.52,75.01,75.36,82966.0,70.2735,70.4788,70.0028,70.3295,82966.0
2023-09-29 11:30:00,75.37,75.43,74.77,75.13,165622.0,70.3388,70.3948,69.7788,70.1148,165622.0
2023-09-29 12:00:00,75.13,75.15,74.79,74.89,87207.0,70.1148,70.1335,69.7975,69.8908,87207.0
2023-09-29 12:30:00,74.91,74.95,74.69,74.77,98504.0,69.9095,69.9468,69.7042,69.7788,98504.0
2023-09-29 13:00:00,74.78,74.81,74.43,74.69,116698.0,69.7882,69.8162,69.4615,69.7042,116698.0
2023-09-29 13:30:00,74.67,74.84,74.66,74.67,85799.0,69.6855,69.8442,69.6762,69.6855,85799.0
2023-09-29 14:00:00,74.67,74.82,74.61,74.64,125347.0,69.6855,69.8255,69.6295,69.6575,125347.0
2023-09-29 14:30:00,74.65,75.2,74.63,75.2,92650.0,69.6668,70.1801,69.6482,70.1801,92650.0
2023-09-29 15:00:00,75.22,75.27,74.85,75.01,115886.0,70.1988,70.2455,69.8535,70.0028,115886.0
2023-09-29 15:30:00,75.02,75.29,74.86,75.23,422521.0,70.0121,70.2641,69.8628,70.2081,422521.0
2023-10-02 09:30:00,74.99,74.99,73.11,73.45,346555.0,69.9842,69.9842,68.2296,68.547,346555.0
2023-10-02 10:00:00,73.42,73.51,72.71,72.86,294081.0,68.519,68.6029,67.8563,67.9963,294081.0
2023-10-02 10:30:00,72.87,73.14,72.29,72.39,231458.0,68.0057,68.2576,67.4644,67.5577,231458.0
2023-10-02 11:00:00,72.4,72.64,72.04,72.45,202676.0,67.567,67.791,67.2311,67.6137,202676.0
2023-10-02 11:30:00,72.48,72.54,71.67,72.05,242248.0,67.6417,67.6977,66.8858,67.2404,242248.0
2023-10-02 12:00:00,72.04,72.21,71.71,71.76,211361.0,67.2311,67.3897,66.9231,66.9698,211361.0
2023-10-02 12:30:00,71.72,71.84,71.35,71.41,298946.0,66.9324,67.0444,66.5871,66.6431,298946.0
2023-10-02 13:00:00,71.41,72.03,71.4,71.8,181241.0,66.6431,67.2217,66.6338,67.0071,181241.0
2023-10-02 13:30:00,71.71,71.86,71.58,71.74,213970.0,66.9231,67.0631,66.8018,66.9511,213970.0
2023-10-02 14:00:00,71.75,71.95,71.26,71.27,364845.0,66.9604,67.1471,66.5031,66.5125,364845.0
2023-10-02 14:30:00,71.27,71.41,71.04,71.33,260698.0,66.5125,66.6431,66.2978,66.5685,260698.0
2023-10-02 15:00:00,71.32,71.58,71.22,71.43,356560.0,66.5591,66.8018,66.4658,66.6618,356560.0
2023-10-02 15:30:00,71.4,71.96,71.39,71.84,1020917.0,66.6338,67.1564,66.6245,67.0444,1020917.0
2023-10-03 09:30:00,71.06,71.32,70.6,71.0,453087.0,66.3165,66.5591,65.8872,66.2605,453087.0
2023-10-03 10:00:00,70.97,71.04,69.88,70.85,357716.0,66.2325,66.2978,65.2153,66.1205,357716.0
2023-10-03 10:30:00,70.85,71.36,70.6,71.31,265843.0,66.1205,66.5965,65.8872,66.5498,265843.0
2023-10-03 11:00:00,71.32,71.64,71.03,71.55,221705.0,66.5591,66.8578,66.2885,66.7738,221705.0
2023-10-03 11:30:00,71.55,71.87,71.33,71.68,266160.0,66.7738,67.0724,66.5685,66.8951,266160.0
2023-10-03 12:00:00,71.68,72.33,71.63,72.3,178980.0,66.8951,67.5017,66.8484,67.4737,178980.0
2023-10-03 12:30:00,72.34,72.39,71.91,72.0,200833.0,67.511,67.5577,67.1098,67.1937,200833.0
2023-10-03 13:00:00,72.01,72.62,72.01,72.61,149723.0,67.2031,67.7724,67.2031,67.763,149723.0
2023-10-03 13:30:00,72.62,72.96,72.53,72.95,213532.0,67.7724,68.0897,67.6884,68.0803,213532.0
2023-10-03 14:00:00,72.97,73.03,72.56,72.95,252164.0,68.099,68.155,67.7164,68.0803,252164.0
2023-10-03 14:30:00,72.95,73.09,72.86,72.88,267465.0,68.0803,68.211,67.9963,68.015,267465.0
2023-10-03 15:00:00,72.88,73.09,72.71,73.02,220255.0,68.015,68.211,67.8563,68.1457,220255.0
2023-10-03 15:30:00,73.02,73.05,72.65,72.82,645709.0,68.1457,68.1737,67.8004,67.959,645709.0
2023-10-04 09:30:00,72.78,73.34,72.46,73.25,343210.0,67.9217,68.4443,67.623,68.3603,343210.0
2023-10-04 10:00:00,73.22,73.39,72.04,72.23,133287.0,68.3323,68.491,67.2311,67.4084,133287.0
2023-10-04 10:30:00,72.25,72.49,71.95,72.11,155638.0,67.4271,67.651,67.1471,67.2964,155638.0
2023-10-04 11:00:00,72.09,72.64,72.03,72.35,132536.0,67.2777,67.791,67.2217,67.5204,132536.0
2023-10-04 11:30:00,72.36,72.65,72.08,72.57,121957.0,67.5297,67.8004,67.2684,67.7257,121957.0
2023-10-04 12:00:00,72.58,72.87,72.56,72.83,198031.0,67.735,68.0057,67.7164,67.9683,198031.0
2023-10-04 12:30:00,72.83,72.9,72.55,72.71,176636.0,67.9683,68.0337,67.707,67.8563,176636.0
2023-10-04 13:00:00,72.71,73.05,72.65,72.87,125776.0,67.8563,68.1737,67.8004,68.0057,125776.0
2023-10-04 13:30:00,72.86,73.09,72.81,72.94,160740.0,67.9963,68.211,67.9497,68.071,160740.0
2023-10-04 14:00:00,72.95,73.11,72.89,73.0,119555.0,68.0803,68.2296,68.0243,68.127,119555.0
2023-10-04 14:30:00,72.99,73.32,72.99,73.31,139567.0,68.1177,68.4256,68.1177,68.4163,139567.0
2023-10-04 15:00:00,73.29,73.52,73.21,73.4,168793.0,68.3976,68.6123,68.323,68.5003,168793.0
2023-10-04 15:30:00,73.4,73.54,73.29,73.31,548727.0,68.5003,68.6309,68.3976,68.4163,548727.0
2023-10-05 09:30:00,73.1,73.16,71.68,71.96,497750.0,68.2203,68.2763,66.8951,67.1564,497750.0
2023-10-05 10:00:00,71.96,72.21,71.44,71.52,555307.0,67.1564,67.3897,66.6711,66.7458,555307.0
2023-10-05 10:30:00,71.55,71.74,71.26,71.56,479150.0,66.7738,66.9511,66.5031,66.7831,479150.0
2023-10-05 11:00:00,71.55,71.68,71.01,71.05,276172.0,66.7738,66.8951,66.2698,66.3072,276172.0
2023-10-05 11:30:00,71.03,71.22,70.75,70.76,374988.0,66.2885,66.4658,66.0272,66.0365,374988.0
2023-10-05 12:00:00,70.75,70.79,70.54,70.68,248363.0,66.0272,66.0645,65.8312,65.9619,248363.0
2023-10-05 12:30:00,70.68,70.77,70.23,70.53,332025.0,65.9619,66.0459,65.5419,65.8219,332025.0
2023-10-05 13:00:00,70.52,70.65,70.37,70.41,224361.0,65.8125,65.9339,65.6726,65.7099,224361.0
2023-10-05 13:30:00,70.4,70.95,70.4,70.95,364960.0,65.7006,66.2138,65.7006,66.2138,364960.0
2023-10-05 14:00:00,71.0,71.28,70.9,71.26,327054.0,66.2605,66.5218,66.1672,66.5031,327054.0
2023-10-05 14:30:00,71.25,71.53,71.23,71.29,162785.0,66.4938,66.7551,66.4751,66.5311,162785.0
2023-10-05 15:00:00,71.28,71.43,71.03,71.41,397716.0,66.5218,66.6618,66.2885,66.6431,397716.0
2023-10-05 15:30:00,71.42,71.55,71.09,71.33,705437.0,66.6525,66.7738,66.3445,66.5685,705437.0
2023-10-06 09:30:00,70.51,70.68,69.46,69.62,382070.0,65.8032,65.9619,64.8233,64.9726,382070.0
2023-10-06 10:00:00,69.63,70.45,69.38,70.39,256297.0,64.982,65.7472,64.7486,65.6912,256297.0
2023-10-06 10:30:00,70.42,71.12,70.42,70.49,163949.0,65.7192,66.3725,65.7192,65.7845,163949.0
2023-10-06 11:00:00,70.5,70.81,70.36,70.73,212951.0,65.7939,66.0832,65.6632,66.0085,212951.0
2023-10-06 11:30:00,70.73,71.4,70.68,71.39,209759.0,66.0085,66.6338,65.9619,66.6245,209759.0
2023-10-06 12:00:00,71.39,71.6,71.09,71.38,233017.0,66.6245,66.8204,66.3445,66.6151,233017.0
2023-10-06 12:30:00,71.4,71.78,71.35,71.45,144779.0,66.6338,66.9884,66.5871,66.6805,144779.0
2023-10-06 13:00:00,71.46,71.79,71.4,71.52,175638.0,66.6898,66.9978,66.6338,66.7458,175638.0
2023-10-06 13:30:00,71.52,71.81,71.47,71.56,212823.0,66.7458,67.0164,66.6991,66.7831,212823.0
2023-10-06 14:00:00,71.56,71.71,71.5,71.7,210951.0,66.7831,66.9231,66.7271,66.9138,210951.0
2023-10-06 14:30:00,71.71,72.05,71.66,72.05,159856.0,66.9231,67.2404,66.8764,67.2404,159856.0
2023-10-06 15:00:00,72.05,72.2,71.96,72.08,198993.0,67.2404,67.3804,67.1564,67.2684,198993.0
2023-10-06 15:30:00,72.09,72.29,72.08,72.18,394244.0,67.2777,67.4644,67.2684,67.3617,394244.0
2023-10-09 09:30:00,72.46,72.9,72.24,72.67,204691.0,67.623,68.0337,67.4177,67.819,204691.0
2023-10-09 10:00:00,72.64,72.65,72.14,72.31,127059.0,67.791,67.8004,67.3244,67.4831,127059.0
2023-10-09 10:30:00,72.31,72.84,72.16,72.82,98131.0,67.4831,67.9777,67.3431,67.959,98131.0
2023-10-09 11:00:00,72.8,72.97,72.63,72.78,89443.0,67.9403,68.099,67.7817,67.9217,89443.0
2023-10-09 11:30:00,72.79,72.85,72.49,72.84,121942.0,67.931,67.987,67.651,67.9777,121942.0
2023-10-09 12:00:00,72.84,72.86,72.67,72.68,75492.0,67.9777,67.9963,67.819,67.8284,75492.0
2023-10-09 12:30:00,72.68,72.71,72.48,72.63,134581.0,67.8284,67.8563,67.6417,67.7817,134581.0
2023-10-09 13:00:00,72.63,72.96,72.6,72.93,127971.0,67.7817,68.0897,67.7537,68.0617,127971.0
2023-10-09 13:30:00,72.93,73.36,72.93,73.36,175214.0,68.0617,68.463,68.0617,68.463,175214.0
2023-10-09 14:00:00,73.36,73.56,73.25,73.26,153747.0,68.463,68.6496,68.3603,68.3696,153747.0
2023-10-09 14:30:00,73.27,73.35,73.11,73.32,176567.0,68.379,68.4536,68.2296,68.4256,176567.0
2023-10-09 15:00:00,73.31,73.33,73.02,73.12,189267.0,68.4163,68.435,68.1457,68.239,189267.0
2023-10-09 15:30:00,73.12,73.69,73.07,73.68,543505.0,68.239,68.7709,68.1923,68.7616,543505.0
2023-10-10 09:30:00,73.61,73.96,73.45,73.46,195529.0,68.6963,69.0229,68.547,68.5563,195529.0
2023-10-10 10:00:00,73.47,74.23,73.44,73.99,105428.0,68.5656,69.2749,68.5376,69.0509,105428.0
2023-10-10 10:30:00,74.0,74.3,73.74,74.22,155168.0,69.0602,69.3402,68.8176,69.2656,155168.0
2023-10-10 11:00:00,74.19,74.25,73.67,73.96,92226.0,69.2376,69.2935,68.7523,69.0229,92226.0
2023-10-10 11:30:00,73.97,74.04,73.71,73.86,109603.0,69.0322,69.0976,68.7896,68.9296,109603.0
2023-10-10 12:00:00,73.87,74.01,73.73,73.98,119449.0,68.9389,69.0696,68.8083,69.0416,119449.0
2023-10-10 12:30:00,73.97,74.09,73.91,74.06,139119.0,69.0322,69.1442,68.9762,69.1162,139119.0
2023-10-10 13:00:00,74.06,74.12,73.83,73.99,128723.0,69.1162,69.1722,68.9016,69.0509,128723.0
2023-10-10 13:30:00,73.99,74.03,73.73,74.0,121306.0,69.0509,69.0882,68.8083,69.0602,121306.0
2023-10-10 14:00:00,73.99,74.09,73.84,73.98,158893.0,69.0509,69.1442,68.9109,69.0416,158893.0
2023-10-10 14:30:00,73.98,74.1,73.73,73.9,158207.0,69.0416,69.1536,68.8083,68.9669,158207.0
2023-10-10 15:00:00,73.9,74.14,73.89,74.06,178057.0,68.9669,69.1909,68.9576,69.1162,178057.0
2023-10-10 15:30:00,74.06,74.27,73.94,74.24,420743.0,69.1162,69.3122,69.0042,69.2842,420743.0
2023-10-11 09:30:00,74.87,74.98,74.13,74.22,136416.0,69.8722,69.9748,69.1816,69.2656,136416.0
2023-10-11 10:00:00,74.22,74.65,74.22,74.58,60951.0,69.2656,69.6668,69.2656,69.6015,60951.0
2023-10-11 10:30:00,74.6,74.69,74.29,74.43,71671.0,69.6202,69.7042,69.3309,69.4615,71671.0
2023-10-11 11:00:00,74.41,74.64,74.18,74.43,77047.0,69.4429,69.6575,69.2282,69.4615,77047.0
2023-10-11 11:30:00,74.44,74.6,74.38,74.46,83407.0,69.4709,69.6202,69.4149,69.4895,83407.0
2023-10-11 12:00:00,74.47,74.66,74.45,74.54,61911.0,69.4989,69.6762,69.4802,69.5642,61911.0
2023-10-11 12:30:00,74.54,74.77,74.49,74.61,108329.0,69.5642,69.7788,69.5175,69.6295,108329.0
2023-10-11 13:00:00,74.6,74.77,74.51,74.71,74614.0,69.6202,69.7788,69.5362,69.7228,74614.0
2023-10-11 13:30:00,74.71,74.77,74.55,74.73,68163.0,69.7228,69.7788,69.5735,69.7415,68163.0
2023-10-11 14:00:00,74.75,74.88,74.69,74.8,64948.0,69.7602,69.8815,69.7042,69.8068,64948.0
2023-10-11 14:30:00,74.82,75.13,74.58,75.12,126531.0,69.8255,70.1148,69.6015,70.1055,126531.0
2023-10-11 15:00:00,75.14,75.3,75.12,75.24,82492.0,70.1241,70.2735,70.1055,70.2175,82492.0
2023-10-11 15:30:00,75.22,75.43,75.13,75.29,269050.0,70.1988,70.3948,70.1148,70.2641,269050.0
2023-10-12 09:30:00,74.77,74.85,74.11,74.21,292255.0,69.7788,69.8535,69.1629,69.2562,292255.0
2023-10-12 10:00:00,74.24,74.27,73.74,74.01,279639.0,69.2842,69.3122,68.8176,69.0696,279639.0
2023-10-12 10:30:00,74.02,74.14,73.45,73.77,190720.0,69.0789,69.1909,68.547,68.8456,190720.0
2023-10-12 11:00:00,73.78,73.96,73.25,73.52,98035.0,68.8549,69.0229,68.3603,68.6123,98035.0
2023-10-12 11:30:00,73.51,73.78,73.44,73.78,72342.0,68.6029,68.8549,68.5376,68.8549,72342.0
2023-10-12 12:00:00,73.8,73.85,73.54,73.74,96554.0,68.8736,68.9203,68.6309,68.8176,96554.0
2023-10-12 12:30:00,73.73,73.9,73.69,73.77,85596.0,68.8083,68.9669,68.7709,68.8456,85596.0
2023-10-12 13:00:00,73.75,73.77,73.39,73.39,164749.0,68.8269,68.8456,68.491,68.491,164749.0
2023-10-12 13:30:00,73.37,73.47,72.85,72.86,160200.0,68.4723,68.5656,67.987,67.9963,160200.0
2023-10-12 14:00:00,72.87,73.05,72.7,73.01,172687.0,68.0057,68.1737,67.847,68.1363,172687.0
2023-10-12 14:30:00,73.03,73.14,72.95,72.99,119200.0,68.155,68.2576,68.0803,68.1177,119200.0
2023-10-12 15:00:00,72.99,73.03,72.85,72.96,165198.0,68.1177,68.155,67.987,68.0897,165198.0
2023-10-12 15:30:00,72.98,73.58,72.98,73.48,519938.0,68.1083,68.6683,68.1083,68.5749,519938.0
2023-10-13 09:30:00,73.95,74.72,73.91,74.3,113850.0,69.0136,69.7322,68.9762,69.3402,113850.0
2023-10-13 10:00:00,74.26,74.79,74.1,74.67,88503.0,69.3029,69.7975,69.1536,69.6855,88503.0
2023-10-13 10:30:00,74.67,74.68,74.24,74.32,110339.0,69.6855,69.6948,69.2842,69.3589,110339.0
2023-10-13 11:00:00,74.31,74.49,74.08,74.42,77121.0,69.3495,69.5175,69.1349,69.4522,77121.0
2023-10-13 11:30:00,74.43,74.44,74.15,74.17,59920.0,69.4615,69.4709,69.2002,69.2189,59920.0
2023-10-13 12:00:00,74.16,74.38,74.1,74.17,70514.0,69.2096,69.4149,69.1536,69.2189,70514.0
2023-10-13 12:30:00,74.18,74.37,73.9,73.99,54573.0,69.2282,69.4055,68.9669,69.0509,54573.0
2023-10-13 13:00:00,73.98,74.2,73.87,73.93,125664.0,69.0416,69.2469,68.9389,68.9949,125664.0
2023-10-13 13:30:00,73.91,74.23,73.57,74.15,182092.0,68.9762,69.2749,68.6589,69.2002,182092.0
2023-10-13 14:00:00,74.16,74.34,74.13,74.33,83327.0,69.2096,69.3775,69.1816,69.3682,83327.0
2023-10-13 14:30:00,74.32,74.36,73.88,74.14,137312.0,69.3589,69.3962,68.9482,69.1909,137312.0
2023-10-13 15:00:00,74.14,74.23,74.01,74.07,115942.0,69.1909,69.2749,69.0696,69.1256,115942.0
2023-10-13 15:30:00,74.07,74.5,74.03,74.46,433320.0,69.1256,69.5269,69.0882,69.4895,433320.0
2023-10-16 09:30:00,74.69,75.08,74.37,74.77,191186.0,69.7042,70.0681,69.4055,69.7788,191186.0
2023-10-16 10:00:00,74.68,75.05,74.51,74.65,183680.0,69.6948,70.0401,69.5362,69.6668,183680.0
2023-10-16 10:30:00,74.67,75.38,74.62,75.35,202822.0,69.6855,70.3481,69.6389,70.3201,202822.0
2023-10-16 11:00:00,75.35,75.47,75.18,75.23,131214.0,70.3201,70.4321,70.1615,70.2081,131214.0
2023-10-16 11:30:00,75.21,75.54,75.06,75.54,102545.0,70.1895,70.4974,70.0495,70.4974,102545.0
2023-10-16 12:00:00,75.55,76.11,75.52,75.96,273336.0,70.5068,71.0294,70.4788,70.8894,273336.0
2023-10-16 12:30:00,75.96,76.1,75.85,76.09,238528.0,70.8894,71.0201,70.7867,71.0107,238528.0
2023-10-16 13:00:00,76.08,76.33,75.94,76.3,215868.0,71.0014,71.2347,70.8707,71.2067,215868.0
2023-10-16 13:30:00,76.3,76.67,76.21,76.65,265207.0,71.2067,71.552,71.1227,71.5333,265207.0
2023-10-16 14:00:00,76.65,76.7,76.36,76.41,205680.0,71.5333,71.58,71.2627,71.3094,205680.0
2023-10-16 14:30:00,76.41,76.76,76.4,76.7,215209.0,71.3094,71.636,71.3,71.58,215209.0
2023-10-16 15:00:00,76.71,76.71,76.13,76.16,276268.0,71.5893,71.5893,71.0481,71.0761,276268.0
2023-10-16 15:30:00,76.15,76.34,76.0,76.05,578573.0,71.0667,71.244,70.9267,70.9734,578573.0
2023-10-17 09:30:00,75.6,76.41,75.56,75.56,177617.0,70.5534,71.3094,70.5161,70.5161,177617.0
2023-10-17 10:00:00,75.5,75.9,75.33,75.73,43442.0,70.4601,70.8334,70.3015,70.6748,43442.0
2023-10-17 10:30:00,75.73,75.74,75.16,75.33,58610.0,70.6748,70.6841,70.1428,70.3015,58610.0
2023-10-17 11:00:00,75.35,75.91,75.35,75.87,83400.0,70.3201,70.8427,70.3201,70.8054,83400.0
2023-10-17 11:30:00,75.88,76.23,75.84,76.0,84623.0,70.8147,71.1414,70.7774,70.9267,84623.0
2023-10-17 12:00:00,76.0,76.18,76.0,76.18,48526.0,70.9267,71.0947,70.9267,71.0947,48526.0
2023-10-17 12:30:00,76.21,76.22,75.75,75.78,91519.0,71.1227,71.132,70.6934,70.7214,91519.0
2023-10-17 13:00:00,75.77,75.87,75.66,75.78,60595.0,70.7121,70.8054,70.6094,70.7214,60595.0
2023-10-17 13:30:00,75.79,75.8,75.44,75.67,85370.0,70.7307,70.7401,70.4041,70.6188,85370.0
2023-10-17 14:00:00,75.65,75.72,75.48,75.61,80273.0,70.6001,70.6654,70.4414,70.5628,80273.0
2023-10-17 14:30:00,75.64,75.65,75.41,75.56,97785.0,70.5908,70.6001,70.3761,70.5161,97785.0
2023-10-17 15:00:00,75.53,75.73,75.52,75.68,125208.0,70.4881,70.6748,70.4788,70.6281,125208.0
2023-10-17 15:30:00,75.69,75.73,75.47,75.68,240558.0,70.6374,70.6748,70.4321,70.6281,240558.0
2023-10-18 09:30:00,75.7,76.17,75.3,75.39,158222.0,70.6468,71.0854,70.2735,70.3575,158222.0
2023-10-18 10:00:00,75.41,75.65,75.15,75.17,90856.0,70.3761,70.6001,70.1335,70.1521,90856.0
2023-10-18 10:30:00,75.15,75.5,75.08,75.34,97360.0,70.1335,70.4601,70.0681,70.3108,97360.0
2023-10-18 11:00:00,75.36,75.36,75.03,75.08,297395.0,70.3295,70.3295,70.0215,70.0681,297395.0
2023-10-18 11:30:00,75.04,75.07,74.69,74.75,68922.0,70.0308,70.0588,69.7042,69.7602,68922.0
2023-10-18 12:00:00,74.75,74.96,74.59,74.86,95363.0,69.7602,69.9562,69.6109,69.8628,95363.0
2023-10-18 12:30:00,74.86,75.0,74.75,74.99,63642.0,69.8628,69.9935,69.7602,69.9842,63642.0
2023-10-18 13:00:00,74.99,75.35,74.95,75.22,60329.0,69.9842,70.3201,69.9468,70.1988,60329.0
2023-10-18 13:30:00,75.19,75.33,75.02,75.3,91077.0,70.1708,70.3015,70.0121,70.2735,91077.0
2023-10-18 14:00:00,75.31,75.55,75.22,75.28,82754.0,70.2828,70.5068,70.1988,70.2548,82754.0
2023-10-18 14:30:00,75.27,75.49,75.06,75.16,133221.0,70.2455,70.4508,70.0495,70.1428,133221.0
2023-10-18 15:00:00,75.15,75.31,75.07,75.13,146317.0,70.1335,70.2828,70.0588,70.1148,146317.0
2023-10-18 15:30:00,75.14,75.34,75.07,75.18,397734.0,70.1241,70.3108,70.0588,70.1615,397734.0
2023-10-19 09:30:00,74.99,75.3,74.87,75.14,166373.0,69.9842,70.2735,69.8722,70.1241,166373.0
2023-10-19 10:00:00,75.14,75.2,74.56,74.56,69311.0,70.1241,70.1801,69.5829,69.5829,69311.0
2023-10-19 10:30:00,74.59,74.78,74.28,74.54,96394.0,69.6109,69.7882,69.3215,69.5642,96394.0
2023-10-19 11:00:00,74.53,74.86,74.44,74.84,79873.0,69.5549,69.8628,69.4709,69.8442,79873.0
2023-10-19 11:30:00,74.85,75.22,74.81,75.1,93060.0,69.8535,70.1988,69.8162,70.0868,93060.0
2023-10-19 12:00:00,75.11,75.59,74.92,74.93,111813.0,70.0961,70.5441,69.9188,69.9282,111813.0
2023-10-19 12:30:00,75.0,75.31,74.63,75.27,118781.0,69.9935,70.2828,69.6482,70.2455,118781.0
2023-10-19 13:00:00,75.29,75.56,75.04,75.23,80037.0,70.2641,70.5161,70.0308,70.2081,80037.0
2023-10-19 13:30:00,75.24,75.33,74.83,74.9,93329.0,70.2175,70.3015,69.8348,69.9002,93329.0
2023-10-19 14:00:00,74.88,75.08,74.62,74.77,74849.0,69.8815,70.0681,69.6389,69.7788,74849.0
2023-10-19 14:30:00,74.75,74.76,74.44,74.5,82304.0,69.7602,69.7695,69.4709,69.5269,82304.0
2023-10-19 15:00:00,74.46,74.56,74.36,74.46,89780.0,69.4895,69.5829,69.3962,69.4895,89780.0
2023-10-19 15:30:00,74.53,74.68,74.35,74.44,408128.0,69.5549,69.6948,69.3869,69.4709,408128.0
2023-10-20 09:30:00,74.37,74.81,74.17,74.65,212911.0,69.4055,69.8162,69.2189,69.6668,212911.0
2023-10-20 10:00:00,74.63,74.64,74.28,74.46,62462.0,69.6482,69.6575,69.3215,69.4895,62462.0
2023-10-20 10:30:00,74.4,75.08,74.39,75.04,89775.0,69.4335,70.0681,69.4242,70.0308,89775.0
2023-10-20 11:00:00,75.07,75.16,74.78,74.91,50339.0,70.0588,70.1428,69.7882,69.9095,50339.0
2023-10-20 11:30:00,74.87,74.95,74.52,74.58,78804.0,69.8722,69.9468,69.5455,69.6015,78804.0
2023-10-20 12:00:00,74.59,74.75,74.42,74.63,65090.0,69.6109,69.7602,69.4522,69.6482,65090.0
2023-10-20 12:30:00,74.63,74.63,74.3,74.32,61101.0,69.6482,69.6482,69.3402,69.3589,61101.0
2023-10-20 13:00:00,74.31,74.4,74.08,74.19,101783.0,69.3495,69.4335,69.1349,69.2376,101783.0
2023-10-20 13:30:00,74.2,74.36,74.09,74.36,56384.0,69.2469,69.3962,69.1442,69.3962,56384.0
2023-10-20 14:00:00,74.37,74.38,73.79,73.87,96445.0,69.4055,69.4149,68.8643,68.9389,96445.0
2023-10-20 14:30:00,73.86,74.17,73.84,73.92,90114.0,68.9296,69.2189,68.9109,68.9856,90114.0
2023-10-20 15:00:00,73.93,73.99,73.63,73.83,167135.0,68.9949,69.0509,68.7149,68.9016,167135.0
2023-10-20 15:30:00,73.84,73.87,73.28,73.35,571582.0,68.9109,68.9389,68.3883,68.4536,571582.0
2023-10-23 09:30:00,72.64,73.55,72.01,73.55,153163.0,67.791,68.6403,67.2031,68.6403,153163.0
2023-10-23 10:00:00,73.49,73.61,73.23,73.29,118848.0,68.5843,68.6963,68.3416,68.3976,118848.0
2023-10-23 10:30:00,73.27,73.93,73.27,73.68,131929.0,68.379,68.9949,68.379,68.7616,131929.0
2023-10-23 11:00:00,73.68,74.25,73.66,74.19,120290.0,68.7616,69.2935,68.7429,69.2376,120290.0
2023-10-23 11:30:00,74.19,74.3,73.79,73.94,77261.0,69.2376,69.3402,68.8643,69.0042,77261.0
2023-10-23 12:00:00,73.92,73.92,73.46,73.53,95568.0,68.9856,68.9856,68.5563,68.6216,95568.0
2023-10-23 12:30:00,73.53,73.65,73.5,73.65,78343.0,68.6216,68.7336,68.5936,68.7336,78343.0
2023-10-23 13:00:00,73.65,73.68,73.3,73.4,115869.0,68.7336,68.7616,68.407,68.5003,115869.0
2023-10-23 13:30:00,73.41,73.8,73.28,73.45,296087.0,68.5096,68.8736,68.3883,68.547,296087.0
2023-10-23 14:00:00,73.46,73.57,73.28,73.54,184140.0,68.5563,68.6589,68.3883,68.6309,184140.0
2023-10-23 14:30:00,73.55,73.92,73.52,73.64,217623.0,68.6403,68.9856,68.6123,68.7243,217623.0
2023-10-23 15:00:00,73.64,73.72,73.36,73.41,329201.0,68.7243,68.7989,68.463,68.5096,329201.0
2023-10-23 15:30:00,73.39,73.43,73.17,73.35,546546.0,68.491,68.5283,68.2856,68.4536,546546.0
2023-10-24 09:30:00,73.84,74.68,73.75,74.56,120471.0,68.9109,69.6948,68.8269,69.5829,120471.0
2023-10-24 10:00:00,74.52,74.54,74.02,74.45,62354.0,69.5455,69.5642,69.0789,69.4802,62354.0
2023-10-24 10:30:00,74.44,74.6,74.23,74.43,103070.0,69.4709,69.6202,69.2749,69.4615,103070.0
2023-10-24 11:00:00,74.41,74.67,74.2,74.58,71344.0,69.4429,69.6855,69.2469,69.6015,71344.0
2023-10-24 11:30:00,74.56,74.71,74.26,74.43,49503.0,69.5829,69.7228,69.3029,69.4615,49503.0
2023-10-24 12:00:00,74.41,74.54,74.24,74.29,44426.0,69.4429,69.5642,69.2842,69.3309,44426.0
2023-10-24 12:30:00,74.31,74.44,74.17,74.37,64668.0,69.3495,69.4709,69.2189,69.4055,64668.0
2023-10-24 13:00:00,74.36,74.56,74.27,74.53,127162.0,69.3962,69.5829,69.3122,69.5549,127162.0
2023-10-24 13:30:00,74.52,74.74,74.44,74.6,82250.0,69.5455,69.7508,69.4709,69.6202,82250.0
2023-10-24 14:00:00,74.61,74.74,74.57,74.72,81299.0,69.6295,69.7508,69.5922,69.7322,81299.0
2023-10-24 14:30:00,74.73,74.93,74.72,74.88,83587.0,69.7415,69.9282,69.7322,69.8815,83587.0
2023-10-24 15:00:00,74.87,74.95,74.78,74.85,104621.0,69.8722,69.9468,69.7882,69.8535,104621.0
2023-10-24 15:30:00,74.85,74.87,74.68,74.75,303152.0,69.8535,69.8722,69.6948,69.7602,303152.0
2023-10-25 09:30:00,74.62,75.43,74.59,74.92,168748.0,69.6389,70.3948,69.6109,69.9188,168748.0
2023-10-25 10:00:00,74.91,74.91,74.38,74.66,116433.0,69.9095,69.9095,69.4149,69.6762,116433.0
2023-10-25 10:30:00,74.64,75.43,74.56,75.33,85332.0,69.6575,70.3948,69.5829,70.3015,85332.0
2023-10-25 11:00:00,75.34,75.62,75.29,75.38,184835.0,70.3108,70.5721,70.2641,70.3481,184835.0
2023-10-25 11:30:00,75.41,75.47,75.14,75.28,125833.0,70.3761,70.4321,70.1241,70.2548,125833.0
2023-10-25 12:00:00,75.23,75.23,74.89,74.96,76424.0,70.2081,70.2081,69.8908,69.9562,76424.0
2023-10-25 12:30:00,74.99,75.28,74.96,75.02,218769.0,69.9842,70.2548,69.9562,70.0121,218769.0
2023-10-25 13:00:00,75.01,75.35,74.92,75.22,125220.0,70.0028,70.3201,69.9188,70.1988,125220.0
2023-10-25 13:30:00,75.2,75.2,74.97,75.08,282336.0,70.1801,70.1801,69.9655,70.0681,282336.0
2023-10-25 14:00:00,75.1,75.35,75.04,75.09,102587.0,70.0868,70.3201,70.0308,70.0775,102587.0
2023-10-25 14:30:00,75.1,75.37,75.09,75.31,144575.0,70.0868,70.3388,70.0775,70.2828,144575.0
2023-10-25 15:00:00,75.31,75.46,75.17,75.28,406093.0,70.2828,70.4228,70.1521,70.2548,406093.0
2023-10-25 15:30:00,75.27,75.61,75.25,75.37,872332.0,70.2455,70.5628,70.2268,70.3388,872332.0
2023-10-26 09:30:00,75.41,76.53,75.38,76.15,103861.0,70.3761,71.4214,70.3481,71.0667,103861.0
2023-10-26 10:00:00,76.12,76.62,76.01,76.1,82277.0,71.0387,71.5053,70.9361,71.0201,82277.0
2023-10-26 10:30:00,76.04,76.3,75.72,75.77,184789.0,70.9641,71.2067,70.6654,70.7121,184789.0
2023-10-26 11:00:00,75.78,76.12,75.7,76.09,71748.0,70.7214,71.0387,70.6468,71.0107,71748.0
2023-10-26 11:30:00,76.07,76.12,75.65,75.65,67755.0,70.9921,71.0387,70.6001,70.6001,67755.0
2023-10-26 12:00:00,75.56,75.83,75.43,75.8,86298.0,70.5161,70.7681,70.3948,70.7401,86298.0
2023-10-26 12:30:00,75.8,75.81,75.6,75.66,54098.0,70.7401,70.7494,70.5534,70.6094,54098.0
2023-10-26 13:00:00,75.64,75.8,75.62,75.69,67919.0,70.5908,70.7401,70.5721,70.6374,67919.0
2023-10-26 13:30:00,75.68,75.94,75.52,75.79,177506.0,70.6281,70.8707,70.4788,70.7307,177506.0
2023-10-26 14:00:00,75.77,75.99,75.71,75.75,124714.0,70.7121,70.9174,70.6561,70.6934,124714.0
2023-10-26 14:30:00,75.74,75.84,75.57,75.72,336725.0,70.6841,70.7774,70.5254,70.6654,336725.0
2023-10-26 15:00:00,75.75,76.0,75.7,75.75,243450.0,70.6934,70.9267,70.6468,70.6934,243450.0
2023-10-26 15:30:00,75.75,75.92,75.7,75.78,270078.0,70.6934,70.8521,70.6468,70.7214,270078.0
2023-10-27 09:30:00,75.5,75.95,75.25,75.71,101547.0,70.4601,70.8801,70.2268,70.6561,101547.0
2023-10-27 10:00:00,75.68,75.92,75.46,75.74,87406.0,70.6281,70.8521,70.4228,70.6841,87406.0
2023-10-27 10:30:00,75.71,76.0,75.55,75.68,95529.0,70.6561,70.9267,70.5068,70.6281,95529.0
2023-10-27 11:00:00,75.67,75.81,75.26,75.3,62039.0,70.6188,70.7494,70.2361,70.2735,62039.0
2023-10-27 11:30:00,75.27,75.47,75.16,75.36,64910.0,70.2455,70.4321,70.1428,70.3295,64910.0
2023-10-27 12:00:00,75.34,75.38,75.02,75.11,87445.0,70.3108,70.3481,70.0121,70.0961,87445.0
2023-10-27 12:30:00,75.11,75.2,74.94,74.99,95287.0,70.0961,70.1801,69.9375,69.9842,95287.0
2023-10-27 13:00:00,74.98,75.01,74.68,74.87,91486.0,69.9748,70.0028,69.6948,69.8722,91486.0
2023-10-27 13:30:00,74.87,75.0,74.67,74.95,102687.0,69.8722,69.9935,69.6855,69.9468,102687.0
2023-10-27 14:00:00,74.94,75.09,74.8,74.9,96024.0,69.9375,70.0775,69.8068,69.9002,96024.0
2023-10-27 14:30:00,74.89,75.22,74.82,74.93,174855.0,69.8908,70.1988,69.8255,69.9282,174855.0
2023-10-27 15:00:00,74.94,75.07,74.83,75.06,160112.0,69.9375,70.0588,69.8348,70.0495,160112.0
2023-10-27 15:30:00,75.07,75.29,74.77,74.93,322180.0,70.0588,70.2641,69.7788,69.9282,322180.0
2023-10-30 09:30:00,75.08,75.98,74.99,75.28,105084.0,70.0681,70.9081,69.9842,70.2548,105084.0
2023-10-30 10:00:00,75.26,75.26,74.72,74.98,81340.0,70.2361,70.2361,69.7322,69.9748,81340.0
2023-10-30 10:30:00,74.96,74.97,74.55,74.83,80887.0,69.9562,69.9655,69.5735,69.8348,80887.0
2023-10-30 11:00:00,74.83,75.03,74.37,74.57,348967.0,69.8348,70.0215,69.4055,69.5922,348967.0
2023-10-30 11:30:00,74.58,74.95,74.54,74.69,343836.0,69.6015,69.9468,69.5642,69.7042,343836.0
2023-10-30 12:00:00,74.71,74.94,74.68,74.92,111407.0,69.7228,69.9375,69.6948,69.9188,111407.0
2023-10-30 12:30:00,74.9,74.94,74.66,74.83,68575.0,69.9002,69.9375,69.6762,69.8348,68575.0
2023-10-30 13:00:00,74.84,75.26,74.76,75.23,97959.0,69.8442,70.2361,69.7695,70.2081,97959.0
2023-10-30 13:30:00,75.27,75.32,74.98,75.17,77845.0,70.2455,70.2921,69.9748,70.1521,77845.0
2023-10-30 14:00:00,75.12,75.16,75.01,75.12,268507.0,70.1055,70.1428,70.0028,70.1055,268507.0
2023-10-30 14:30:00,75.12,75.43,75.09,75.27,112146.0,70.1055,70.3948,70.0775,70.2455,112146.0
2023-10-30 15:00:00,75.28,75.56,75.28,75.44,275113.0,70.2548,70.5161,70.2548,70.4041,275113.0
2023-10-30 15:30:00,75.43,75.53,75.27,75.42,404728.0,70.3948,70.4881,70.2455,70.3854,404728.0
2023-10-31 09:30:00,75.52,75.85,75.12,75.21,122346.0,70.4788,70.7867,70.1055,70.1895,122346.0
2023-10-31 10:00:00,75.19,75.5,74.93,75.08,183882.0,70.1708,70.4601,69.9282,70.0681,183882.0
2023-10-31 10:30:00,75.08,75.26,74.95,75.26,201884.0,70.0681,70.2361,69.9468,70.2361,201884.0
2023-10-31 11:00:00,75.28,75.75,75.21,75.6,510391.0,70.2548,70.6934,70.1895,70.5534,510391.0
2023-10-31 11:30:00,75.59,75.59,74.97,75.39,338743.0,70.5441,70.5441,69.9655,70.3575,338743.0
2023-10-31 12:00:00,75.38,75.41,75.0,75.17,119255.0,70.3481,70.3761,69.9935,70.1521,119255.0
2023-10-31 12:30:00,75.16,75.48,75.09,75.45,67199.0,70.1428,70.4414,70.0775,70.4134,67199.0
2023-10-31 13:00:00,75.47,75.67,75.47,75.59,78721.0,70.4321,70.6188,70.4321,70.5441,78721.0
2023-10-31 13:30:00,75.59,75.63,75.46,75.51,63404.0,70.5441,70.5814,70.4228,70.4694,63404.0
2023-10-31 14:00:00,75.53,75.57,75.29,75.3,90187.0,70.4881,70.5254,70.2641,70.2735,90187.0
2023-10-31 14:30:00,75.28,75.46,75.22,75.45,97391.0,70.2548,70.4228,70.1988,70.4134,97391.0
2023-10-31 15:00:00,75.45,75.52,75.38,75.43,124420.0,70.4134,70.4788,70.3481,70.3948,124420.0
2023-10-31 15:30:00,75.44,75.58,75.21,75.53,416625.0,70.4041,70.5348,70.1895,70.4881,416625.0
2023-11-01 09:30:00,75.69,75.69,74.73,75.06,110360.0,70.6374,70.6374,69.7415,70.0495,110360.0
2023-11-01 10:00:00,75.09,76.53,75.09,76.24,247652.0,70.0775,71.4214,70.0775,71.1507,247652.0
2023-11-01 10:30:00,76.24,76.32,75.79,75.86,404485.0,71.1507,71.2254,70.7307,70.7961,404485.0
2023-11-01 11:00:00,75.87,75.99,75.43,75.94,345141.0,70.8054,70.9174,70.3948,70.8707,345141.0
2023-11-01 11:30:00,75.95,76.36,75.95,76.16,68075.0,70.8801,71.2627,70.8801,71.0761,68075.0
2023-11-01 12:00:00,76.18,76.25,76.06,76.16,64261.0,71.0947,71.16,70.9827,71.0761,64261.0
2023-11-01 12:30:00,76.18,76.38,76.12,76.33,59637.0,71.0947,71.2814,71.0387,71.2347,59637.0
2023-11-01 13:00:00,76.33,76.54,76.21,76.34,78597.0,71.2347,71.4307,71.1227,71.244,78597.0
2023-11-01 13:30:00,76.34,76.34,76.18,76.2,87044.0,71.244,71.244,71.0947,71.1134,87044.0
2023-11-01 14:00:00,76.21,76.58,76.19,76.48,106549.0,71.1227,71.468,71.104,71.3747,106549.0
2023-11-01 14:30:00,76.49,76.73,76.27,76.72,147598.0,71.384,71.608,71.1787,71.5987,147598.0
2023-11-01 15:00:00,76.74,76.96,76.69,76.79,180940.0,71.6173,71.8226,71.5707,71.664,180940.0
2023-11-01 15:30:00,76.8,76.92,76.46,76.47,407098.0,71.6733,71.7853,71.356,71.3654,407098.0
2023-11-02 09:30:00,76.18,80.18,76.18,79.11,539383.0,71.0947,74.8277,71.0947,73.8291,539383.0
2023-11-02 10:00:00,79.07,79.8,79.02,79.32,222338.0,73.7918,74.4731,73.7451,74.0251,222338.0
2023-11-02 10:30:00,79.34,79.95,79.3,79.81,263029.0,74.0438,74.6131,74.0064,74.4824,263029.0
2023-11-02 11:00:00,79.83,79.84,79.25,79.35,175153.0,74.5011,74.5104,73.9598,74.0531,175153.0
2023-11-02 11:30:00,79.32,79.38,79.01,79.04,125123.0,74.0251,74.0811,73.7358,73.7638,125123.0
2023-11-02 12:00:00,79.01,79.04,78.56,78.69,296443.0,73.7358,73.7638,73.3158,73.4372,296443.0
2023-11-02 12:30:00,78.67,79.21,78.67,79.03,90255.0,73.4185,73.9225,73.4185,73.7545,90255.0
2023-11-02 13:00:00,78.97,79.2,78.95,78.98,81482.0,73.6985,73.9131,73.6798,73.7078,81482.0
2023-11-02 13:30:00,78.99,79.26,78.91,79.13,79528.0,73.7171,73.9691,73.6425,73.8478,79528.0
2023-11-02 14:00:00,79.13,80.2,79.11,79.49,213636.0,73.8478,74.8464,73.8291,74.1838,213636.0
2023-11-02 14:30:00,79.49,79.65,79.22,79.31,127181.0,74.1838,74.3331,73.9318,74.0158,127181.0
2023-11-02 15:00:00,79.3,79.38,79.01,79.09,169950.0,74.0064,74.0811,73.7358,73.8105,169950.0
2023-11-02 15:30:00,79.1,79.66,78.96,79.26,470802.0,73.8198,74.3424,73.6891,73.9691,470802.0
2023-11-03 09:30:00,80.3,80.7,79.6,79.92,170755.0,74.9397,75.313,74.2864,74.5851,170755.0
2023-11-03 10:00:00,79.95,80.13,79.67,80.02,135552.0,74.6131,74.781,74.3517,74.6784,135552.0
2023-11-03 10:30:00,80.0,80.86,79.97,80.78,179094.0,74.6597,75.4623,74.6317,75.3876,179094.0
2023-11-03 11:00:00,80.77,80.77,80.05,80.1,205382.0,75.3783,75.3783,74.7064,74.753,205382.0
2023-11-03 11:30:00,80.1,80.62,80.09,80.6,143145.0,74.753,75.2383,74.7437,75.2197,143145.0
2023-11-03 12:00:00,80.61,81.07,80.61,81.0,211120.0,75.229,75.6583,75.229,75.593,211120.0
2023-11-03 12:30:00,80.99,81.08,80.86,80.9,147764.0,75.5836,75.6676,75.4623,75.4996,147764.0
2023-11-03 13:00:00,80.92,80.94,80.75,80.83,87947.0,75.5183,75.537,75.3597,75.4343,87947.0
2023-11-03 13:30:00,80.83,81.08,80.81,81.04,114481.0,75.4343,75.6676,75.4156,75.6303,114481.0
2023-11-03 14:00:00,81.05,81.05,80.61,80.62,95347.0,75.6396,75.6396,75.229,75.2383,95347.0
2023-11-03 14:30:00,80.61,80.62,80.38,80.39,132754.0,75.229,75.2383,75.0144,75.0237,132754.0
2023-11-03 15:00:00,80.39,80.39,79.83,79.84,171913.0,75.0237,75.0237,74.5011,74.5104,171913.0
2023-11-03 15:30:00,79.84,79.9,79.65,79.68,513785.0,74.5104,74.5664,74.3331,74.3611,513785.0
2023-11-06 09:30:00,79.77,79.98,79.41,79.47,156280.0,74.4451,74.6411,74.1091,74.1651,156280.0
2023-11-06 10:00:00,79.5,79.54,78.92,79.19,129038.0,74.1931,74.2304,73.6518,73.9038,129038.0
2023-11-06 10:30:00,79.18,79.29,78.83,79.08,100715.0,73.8945,73.9971,73.5678,73.8011,100715.0
2023-11-06 11:00:00,79.1,79.19,78.89,78.95,92693.0,73.8198,73.9038,73.6238,73.6798,92693.0
2023-11-06 11:30:00,78.9,79.4,78.88,79.4,177694.0,73.6331,74.0998,73.6145,74.0998,177694.0
2023-11-06 12:00:00,79.41,79.62,79.39,79.56,86888.0,74.1091,74.3051,74.0904,74.2491,86888.0
2023-11-06 12:30:00,79.57,79.72,79.51,79.57,104038.0,74.2584,74.3984,74.2024,74.2584,104038.0
2023-11-06 13:00:00,79.59,79.77,79.39,79.69,85646.0,74.2771,74.4451,74.0904,74.3704,85646.0
2023-11-06 13:30:00,79.68,79.82,79.45,79.81,173607.0,74.3611,74.4917,74.1464,74.4824,173607.0
2023-11-06 14:00:00,79.82,79.88,79.59,79.82,122334.0,74.4917,74.5477,74.2771,74.4917,122334.0
2023-11-06 14:30:00,79.81,80.03,79.78,79.96,147223.0,74.4824,74.6877,74.4544,74.6224,147223.0
2023-11-06 15:00:00,79.97,80.13,79.7,79.74,168353.0,74.6317,74.781,74.3797,74.4171,168353.0
2023-11-06 15:30:00,79.73,79.74,79.17,79.25,478096.0,74.4077,74.4171,73.8851,73.9598,478096.0
2023-11-07 09:30:00,79.19,79.42,78.68,78.98,254085.0,73.9038,74.1184,73.4278,73.7078,254085.0
2023-11-07 10:00:00,78.99,79.39,78.9,79.3,229837.0,73.7171,74.0904,73.6331,74.0064,229837.0
2023-11-07 10:30:00,79.3,79.58,79.27,79.52,182239.0,74.0064,74.2678,73.9784,74.2118,182239.0
2023-11-07 11:00:00,79.51,79.66,79.4,79.58,94720.0,74.2024,74.3424,74.0998,74.2678,94720.0
2023-11-07 11:30:00,79.58,79.72,79.44,79.5,105677.0,74.2678,74.3984,74.1371,74.1931,105677.0
2023-11-07 12:00:00,79.51,79.51,79.2,79.3,91852.0,74.2024,74.2024,73.9131,74.0064,91852.0
2023-11-07 12:30:00,79.3,79.43,79.24,79.35,112580.0,74.0064,74.1278,73.9504,74.0531,112580.0
2023-11-07 13:00:00,79.35,79.47,79.26,79.32,77860.0,74.0531,74.1651,73.9691,74.0251,77860.0
2023-11-07 13:30:00,79.31,79.42,79.2,79.29,133260.0,74.0158,74.1184,73.9131,73.9971,133260.0
2023-11-07 14:00:00,79.29,79.32,79.17,79.21,103576.0,73.9971,74.0251,73.8851,73.9225,103576.0
2023-11-07 14:30:00,79.22,79.39,79.15,79.3,100201.0,73.9318,74.0904,73.8665,74.0064,100201.0
2023-11-07 15:00:00,79.3,79.38,79.16,79.19,171082.0,74.0064,74.0811,73.8758,73.9038,171082.0
2023-11-07 15:30:00,79.2,79.26,78.73,78.87,532393.0,73.9131,73.9691,73.4745,73.6051,532393.0
2023-11-08 09:30:00,78.46,78.62,77.56,77.74,181543.0,73.2225,73.3718,72.3826,72.5506,181543.0
2023-11-08 10:00:00,77.75,77.98,77.6,77.89,121297.0,72.5599,72.7746,72.4199,72.6906,121297.0
2023-11-08 10:30:00,77.91,77.94,77.67,77.84,72266.0,72.7092,72.7372,72.4853,72.6439,72266.0
2023-11-08 11:00:00,77.83,77.84,77.31,77.43,79288.0,72.6346,72.6439,72.1493,72.2613,79288.0
2023-11-08 11:30:00,77.43,77.63,77.34,77.47,81661.0,72.2613,72.4479,72.1773,72.2986,81661.0
2023-11-08 12:00:00,77.47,77.47,77.22,77.37,72075.0,72.2986,72.2986,72.0653,72.2053,72075.0
2023-11-08 12:30:00,77.37,77.53,77.3,77.47,92505.0,72.2053,72.3546,72.14,72.2986,92505.0
2023-11-08 13:00:00,77.48,77.66,77.36,77.59,70248.0,72.3079,72.4759,72.1959,72.4106,70248.0
2023-11-08 13:30:00,77.59,77.7,77.57,77.61,68752.0,72.4106,72.5132,72.3919,72.4293,68752.0
2023-11-08 14:00:00,77.59,77.92,77.58,77.84,93932.0,72.4106,72.7186,72.4013,72.6439,93932.0
2023-11-08 14:30:00,77.84,78.01,77.77,77.9,118970.0,72.6439,72.8026,72.5786,72.6999,118970.0
2023-11-08 15:00:00,77.9,78.2,77.82,78.05,88503.0,72.6999,72.9799,72.6252,72.8399,88503.0
2023-11-08 15:30:00,78.05,78.36,77.97,78.16,261608.0,72.8399,73.1292,72.7652,72.9425,261608.0
2023-11-09 09:30:00,77.51,77.9,77.14,77.52,167834.0,73.1598,73.528,72.8106,73.1693,167834.0
2023-11-09 10:00:00,77.54,77.59,77.14,77.19,117732.0,73.1882,73.2354,72.8106,72.8578,117732.0
2023-11-09 10:30:00,77.19,77.5,77.04,77.5,137598.0,72.8578,73.1504,72.7162,73.1504,137598.0
2023-11-09 11:00:00,77.48,77.6,77.35,77.55,82977.0,73.1315,73.2448,73.0088,73.1976,82977.0
2023-11-09 11:30:00,77.56,77.85,77.4,77.85,99641.0,73.207,73.4808,73.056,73.4808,99641.0
2023-11-09 12:00:00,77.89,78.37,77.84,78.25,170389.0,73.5185,73.9716,73.4713,73.8583,170389.0
2023-11-09 12:30:00,78.26,78.34,78.1,78.11,69879.0,73.8678,73.9433,73.7167,73.7262,69879.0
2023-11-09 13:00:00,78.09,78.12,77.55,77.6,74375.0,73.7073,73.7356,73.1976,73.2448,74375.0
2023-11-09 13:30:00,77.6,77.83,77.56,77.76,74745.0,73.2448,73.4619,73.207,73.3958,74745.0
2023-11-09 14:00:00,77.76,77.76,77.3,77.45,80455.0,73.3958,73.3958,72.9616,73.1032,80455.0
2023-11-09 14:30:00,77.45,77.54,77.26,77.34,74254.0,73.1032,73.1882,72.9239,72.9994,74254.0
2023-11-09 15:00:00,77.35,77.51,77.3,77.3,122227.0,73.0088,73.1598,72.9616,72.9616,122227.0
2023-11-09 15:30:00,77.3,77.52,77.23,77.25,412686.0,72.9616,73.1693,72.8956,72.9144,412686.0
2023-11-10 09:30:00,77.76,78.12,77.14,77.31,138062.0,73.3958,73.7356,72.8106,72.9711,138062.0
2023-11-10 10:00:00,77.28,77.66,77.13,77.62,78072.0,72.9428,73.3014,72.8012,73.2637,78072.0
2023-11-10 10:30:00,77.63,77.75,77.49,77.52,174301.0,73.2731,73.3864,73.141,73.1693,174301.0
2023-11-10 11:00:00,77.52,77.92,77.51,77.92,89353.0,73.1693,73.5468,73.1598,73.5468,89353.0
2023-11-10 11:30:00,77.92,78.03,77.74,77.76,129120.0,73.5468,73.6507,73.3769,73.3958,129120.0
2023-11-10 12:00:00,77.79,77.89,77.44,77.47,54708.0,73.4241,73.5185,73.0938,73.1221,54708.0
2023-11-10 12:30:00,77.48,77.67,77.41,77.63,58910.0,73.1315,73.3109,73.0655,73.2731,58910.0
2023-11-10 13:00:00,77.61,77.95,77.58,77.78,105270.0,73.2542,73.5752,73.2259,73.4147,105270.0
2023-11-10 13:30:00,77.77,77.95,77.77,77.89,53012.0,73.4053,73.5752,73.4053,73.5185,53012.0
2023-11-10 14:00:00,77.89,77.98,77.74,77.88,109332.0,73.5185,73.6035,73.3769,73.5091,109332.0
2023-11-10 14:30:00,77.9,77.98,77.63,77.66,208311.0,73.528,73.6035,73.2731,73.3014,208311.0
2023-11-10 15:00:00,77.67,77.77,77.59,77.77,142688.0,73.3109,73.4053,73.2354,73.4053,142688.0
2023-11-10 15:30:00,77.78,77.88,77.66,77.7,433054.0,73.4147,73.5091,73.3014,73.3392,433054.0
2023-11-13 09:30:00,77.29,77.59,75.79,75.9,307478.0,72.9522,73.2354,71.5364,71.6402,307478.0
2023-11-13 10:00:00,75.91,75.92,75.12,75.46,238721.0,71.6496,71.6591,70.904,71.2249,238721.0
2023-11-13 10:30:00,75.46,75.8,75.39,75.65,180389.0,71.2249,71.5458,71.1588,71.4042,180389.0
2023-11-13 11:00:00,75.65,75.87,75.37,75.63,148093.0,71.4042,71.6119,71.14,71.3854,148093.0
2023-11-13 11:30:00,75.64,75.91,75.63,75.69,211491.0,71.3948,71.6496,71.3854,71.442,211491.0
2023-11-13 12:00:00,75.69,75.91,75.65,75.78,166368.0,71.442,71.6496,71.4042,71.5269,166368.0
2023-11-13 12:30:00,75.77,75.84,75.64,75.77,157625.0,71.5175,71.5836,71.3948,71.5175,157625.0
2023-11-13 13:00:00,75.78,75.8,75.44,75.58,134927.0,71.5269,71.5458,71.206,71.3382,134927.0
2023-11-13 13:30:00,75.59,75.78,75.43,75.6,100076.0,71.3476,71.5269,71.1966,71.357,100076.0
2023-11-13 14:00:00,75.6,75.77,75.53,75.54,123228.0,71.357,71.5175,71.291,71.3004,123228.0
2023-11-13 14:30:00,75.54,75.58,75.32,75.36,146384.0,71.3004,71.3382,71.0928,71.1305,146384.0
2023-11-13 15:00:00,75.34,75.47,75.28,75.3,107041.0,71.1116,71.2343,71.055,71.0739,107041.0
2023-11-13 15:30:00,75.29,75.39,74.97,75.04,664083.0,71.0644,71.1588,70.7624,70.8285,664083.0
2023-11-14 09:30:00,76.75,77.44,76.62,77.2,181022.0,72.4425,73.0938,72.3198,72.8672,181022.0
2023-11-14 10:00:00,77.15,77.49,77.03,77.3,128778.0,72.8201,73.141,72.7068,72.9616,128778.0
2023-11-14 10:30:00,77.31,77.84,77.28,77.69,128699.0,72.9711,73.4713,72.9428,73.3297,128699.0
2023-11-14 11:00:00,77.72,77.99,77.72,77.86,96365.0,73.3581,73.6129,73.3581,73.4902,96365.0
2023-11-14 11:30:00,77.86,77.89,77.52,77.62,82819.0,73.4902,73.5185,73.1693,73.2637,82819.0
2023-11-14 12:00:00,77.58,77.61,77.4,77.42,109308.0,73.2259,73.2542,73.056,73.0749,109308.0
2023-11-14 12:30:00,77.4,77.42,77.01,77.1,70989.0,73.056,73.0749,72.6879,72.7729,70989.0
2023-11-14 13:00:00,77.1,77.12,76.95,77.06,89463.0,72.7729,72.7917,72.6313,72.7351,89463.0
2023-11-14 13:30:00,77.07,77.19,76.87,77.09,362506.0,72.7445,72.8578,72.5558,72.7634,362506.0
2023-11-14 14:00:00,77.09,77.28,76.86,77.0,219965.0,72.7634,72.9428,72.5463,72.6785,219965.0
2023-11-14 14:30:00,76.99,77.2,76.88,77.19,124715.0,72.669,72.8672,72.5652,72.8578,124715.0
2023-11-14 15:00:00,77.17,77.52,77.07,77.4,171655.0,72.8389,73.1693,72.7445,73.056,171655.0
2023-11-14 15:30:00,77.4,77.55,77.22,77.41,465891.0,73.056,73.1976,72.8861,73.0655,465891.0
2023-11-15 09:30:00,77.28,78.33,77.28,78.29,143647.0,72.9428,73.9338,72.9428,73.8961,143647.0
2023-11-15 10:00:00,78.31,78.45,77.94,77.96,121270.0,73.9149,74.0471,73.5657,73.5846,121270.0
2023-11-15 10:30:00,77.98,77.99,77.22,77.23,241407.0,73.6035,73.6129,72.8861,72.8956,241407.0
2023-11-15 11:00:00,77.23,77.27,76.81,76.87,129473.0,72.8956,72.9333,72.4991,72.5558,129473.0
2023-11-15 11:30:00,76.9,76.97,76.66,76.96,105007.0,72.5841,72.6502,72.3576,72.6407,105007.0
2023-11-15 12:00:00,76.97,77.07,76.78,76.97,112155.0,72.6502,72.7445,72.4708,72.6502,112155.0
2023-11-15 12:30:00,76.95,77.15,76.85,76.88,68771.0,72.6313,72.8201,72.5369,72.5652,68771.0
2023-11-15 13:00:00,76.87,77.13,76.87,76.93,80585.0,72.5558,72.8012,72.5558,72.6124,80585.0
2023-11-15 13:30:00,76.92,76.93,76.67,76.85,110639.0,72.603,72.6124,72.367,72.5369,110639.0
2023-11-15 14:00:00,76.85,76.9,76.75,76.85,84716.0,72.5369,72.5841,72.4425,72.5369,84716.0
2023-11-15 14:30:00,76.87,76.88,76.61,76.74,123470.0,72.5558,72.5652,72.3104,72.4331,123470.0
2023-11-15 15:00:00,76.73,76.83,76.57,76.74,230075.0,72.4236,72.518,72.2726,72.4331,230075.0
2023-11-15 15:30:00,76.74,76.85,76.44,76.56,461049.0,72.4331,72.5369,72.1499,72.2632,461049.0
2023-11-16 09:30:00,77.4,78.09,76.99,77.37,190105.0,73.056,73.7073,72.669,73.0277,190105.0
2023-11-16 10:00:00,77.37,77.47,77.09,77.46,135375.0,73.0277,73.1221,72.7634,73.1127,135375.0
2023-11-16 10:30:00,77.45,77.57,77.15,77.29,181645.0,73.1032,73.2165,72.8201,72.9522,181645.0
2023-11-16 11:00:00,77.29,77.48,77.07,77.27,181328.0,72.9522,73.1315,72.7445,72.9333,181328.0
2023-11-16 11:30:00,77.26,77.49,77.11,77.28,510970.0,72.9239,73.141,72.7823,72.9428,510970.0
2023-11-16 12:00:00,77.32,77.39,76.9,77.09,284689.0,72.9805,73.0466,72.5841,72.7634,284689.0
2023-11-16 12:30:00,77.08,77.55,77.07,77.55,210728.0,72.754,73.1976,72.7445,73.1976,210728.0
2023-11-16 13:00:00,77.54,77.81,77.4,77.79,157848.0,73.1882,73.443,73.056,73.4241,157848.0
2023-11-16 13:30:00,77.79,77.87,77.49,77.57,394855.0,73.4241,73.4996,73.141,73.2165,394855.0
2023-11-16 14:00:00,77.59,77.76,77.51,77.67,88503.0,73.2354,73.3958,73.1598,73.3109,88503.0
2023-11-16 14:30:00,77.69,77.79,77.55,77.63,171965.0,73.3297,73.4241,73.1976,73.2731,171965.0
2023-11-16 15:00:00,77.62,77.66,77.27,77.4,159370.0,73.2637,73.3014,72.9333,73.056,159370.0
2023-11-16 15:30:00,77.41,77.45,77.25,77.38,373636.0,73.0655,73.1032,72.9144,73.0371,373636.0
2023-11-17 09:30:00,77.72,77.91,76.87,77.09,277904.0,73.3581,73.5374,72.5558,72.7634,277904.0
2023-11-17 10:00:00,77.09,77.37,77.07,77.36,136160.0,72.7634,73.0277,72.7445,73.0183,136160.0
2023-11-17 10:30:00,77.33,77.36,77.12,77.27,101205.0,72.9899,73.0183,72.7917,72.9333,101205.0
2023-11-17 11:00:00,77.29,77.42,77.08,77.09,97398.0,72.9522,73.0749,72.754,72.7634,97398.0
2023-11-17 11:30:00,77.07,77.21,76.9,77.12,121972.0,72.7445,72.8767,72.5841,72.7917,121972.0
2023-11-17 12:00:00,77.1,77.2,76.96,76.98,72157.0,72.7729,72.8672,72.6407,72.6596,72157.0
2023-11-17 12:30:00,76.99,77.24,76.97,77.03,87522.0,72.669,72.905,72.6502,72.7068,87522.0
2023-11-17 13:00:00,77.02,77.27,76.94,77.24,98707.0,72.6973,72.9333,72.6218,72.905,98707.0
2023-11-17 13:30:00,77.24,77.28,77.13,77.13,82682.0,72.905,72.9428,72.8012,72.8012,82682.0
2023-11-17 14:00:00,77.13,77.4,77.09,77.37,131548.0,72.8012,73.056,72.7634,73.0277,131548.0
2023-11-17 14:30:00,77.38,77.44,77.3,77.4,97722.0,73.0371,73.0938,72.9616,73.056,97722.0
2023-11-17 15:00:00,77.4,77.6,77.2,77.59,176850.0,73.056,73.2448,72.8672,73.2354,176850.0
2023-11-17 15:30:00,77.57,77.67,77.28,77.38,726145.0,73.2165,73.3109,72.9428,73.0371,726145.0
2023-11-20 09:30:00,77.1,77.1,75.93,76.75,208421.0,72.7729,72.7729,71.6685,72.4425,208421.0
2023-11-20 10:00:00,76.73,77.18,76.55,76.91,94392.0,72.4236,72.8484,72.2537,72.5935,94392.0
2023-11-20 10:30:00,76.85,77.25,76.8,77.02,80771.0,72.5369,72.9144,72.4897,72.6973,80771.0
2023-11-20 11:00:00,77.04,77.3,76.92,77.3,180471.0,72.7162,72.9616,72.603,72.9616,180471.0
2023-11-20 11:30:00,77.31,77.34,76.97,77.01,120885.0,72.9711,72.9994,72.6502,72.6879,120885.0
2023-11-20 12:00:00,77.01,77.16,76.89,77.07,115448.0,72.6879,72.8295,72.5746,72.7445,115448.0
2023-11-20 12:30:00,77.07,77.08,76.8,76.96,65450.0,72.7445,72.754,72.4897,72.6407,65450.0
2023-11-20 13:00:00,76.97,77.13,76.92,76.94,89562.0,72.6502,72.8012,72.603,72.6218,89562.0
2023-11-20 13:30:00,76.92,77.16,76.9,77.05,84237.0,72.603,72.8295,72.5841,72.7257,84237.0
2023-11-20 14:00:00,77.03,77.15,76.96,77.02,93539.0,72.7068,72.8201,72.6407,72.6973,93539.0
2023-11-20 14:30:00,77.01,77.18,76.95,77.12,84776.0,72.6879,72.8484,72.6313,72.7917,84776.0
2023-11-20 15:00:00,77.12,77.45,77.11,77.4,220311.0,72.7917,73.1032,72.7823,73.056,220311.0
2023-11-20 15:30:00,77.41,77.46,77.14,77.21,528376.0,73.0655,73.1127,72.8106,72.8767,528376.0
2023-11-21 09:30:00,77.48,77.76,76.79,76.85,152166.0,73.1315,73.3958,72.4803,72.5369,152166.0
2023-11-21 10:00:00,76.81,77.4,76.76,77.4,104654.0,72.4991,73.056,72.4519,73.056,104654.0
2023-11-21 10:30:00,77.41,77.41,77.12,77.34,123868.0,73.0655,73.0655,72.7917,72.9994,123868.0
2023-11-21 11:00:00,77.37,77.38,77.21,77.37,98979.0,73.0277,73.0371,72.8767,73.0277,98979.0
2023-11-21 11:30:00,77.38,77.46,77.18,77.25,135513.0,73.0371,73.1127,72.8484,72.9144,135513.0
2023-11-21 12:00:00,77.27,77.43,77.25,77.33,64705.0,72.9333,73.0843,72.9144,72.9899,64705.0
2023-11-21 12:30:00,77.33,77.53,77.32,77.49,147100.0,72.9899,73.1787,72.9805,73.141,147100.0
2023-11-21 13:00:00,77.49,77.56,77.32,77.55,55147.0,73.141,73.207,72.9805,73.1976,55147.0
2023-11-21 13:30:00,77.55,77.66,77.53,77.56,76447.0,73.1976,73.3014,73.1787,73.207,76447.0
2023-11-21 14:00:00,77.56,77.78,77.47,77.78,149691.0,73.207,73.4147,73.1221,73.4147,149691.0
2023-11-21 14:30:00,77.79,77.8,77.62,77.76,133024.0,73.4241,73.4336,73.2637,73.3958,133024.0
2023-11-21 15:00:00,77.76,77.85,77.68,77.78,143150.0,73.3958,73.4808,73.3203,73.4147,143150.0
2023-11-21 15:30:00,77.78,78.17,77.7,78.01,617064.0,73.4147,73.7828,73.3392,73.6318,617064.0
2023-11-22 09:30:00,77.94,78.13,77.54,78.0,284330.0,73.5657,73.7451,73.1882,73.6223,284330.0
2023-11-22 10:00:00,77.99,78.15,77.84,77.89,70903.0,73.6129,73.7639,73.4713,73.5185,70903.0
2023-11-22 10:30:00,77.91,78.01,77.75,77.79,73110.0,73.5374,73.6318,73.3864,73.4241,73110.0
2023-11-22 11:00:00,77.81,77.85,77.63,77.66,62165.0,73.443,73.4808,73.2731,73.3014,62165.0
2023-11-22 11:30:00,77.66,77.69,77.47,77.65,86855.0,73.3014,73.3297,73.1221,73.292,86855.0
2023-11-22 12:00:00,77.65,77.74,77.49,77.59,70273.0,73.292,73.3769,73.141,73.2354,70273.0
2023-11-22 12:30:00,77.6,77.67,77.52,77.67,56658.0,73.2448,73.3109,73.1693,73.3109,56658.0
2023-11-22 13:00:00,77.66,77.78,77.61,77.78,68990.0,73.3014,73.4147,73.2542,73.4147,68990.0
2023-11-22 13:30:00,77.78,77.79,77.64,77.68,120761.0,73.4147,73.4241,73.2826,73.3203,120761.0
2023-11-22 14:00:00,77.71,77.88,77.7,77.85,97465.0,73.3486,73.5091,73.3392,73.4808,97465.0
2023-11-22 14:30:00,77.84,77.89,77.73,77.86,52175.0,73.4713,73.5185,73.3675,73.4902,52175.0
2023-11-22 15:00:00,77.86,78.06,77.84,78.04,70322.0,73.4902,73.679,73.4713,73.6601,70322.0
2023-11-22 15:30:00,78.03,78.28,78.02,78.25,254318.0,73.6507,73.8866,73.6412,73.8583,254318.0
2023-11-24 09:30:00,78.45,78.5,77.92,78.06,67629.0,74.0471,74.0943,73.5468,73.679,67629.0
2023-11-24 10:00:00,78.06,78.11,77.83,78.07,61519.0,73.679,73.7262,73.4619,73.6884,61519.0
2023-11-24 10:30:00,78.06,78.15,77.89,78.11,59782.0,73.679,73.7639,73.5185,73.7262,59782.0
2023-11-24 11:00:00,78.07,78.17,78.0,78.04,58952.0,73.6884,73.7828,73.6223,73.6601,58952.0
2023-11-24 11:30:00,78.05,78.12,77.94,78.05,46720.0,73.6695,73.7356,73.5657,73.6695,46720.0
2023-11-24 12:00:00,78.05,78.15,77.99,78.0,49653.0,73.6695,73.7639,73.6129,73.6223,49653.0
2023-11-24 12:30:00,77.99,78.5,77.99,78.5,237666.0,73.6129,74.0943,73.6129,74.0943,237666.0
2023-11-27 09:30:00,78.62,78.79,77.74,78.0,112542.0,74.2075,74.368,73.3769,73.6223,112542.0
2023-11-27 10:00:00,77.97,78.29,77.97,78.24,61833.0,73.594,73.8961,73.594,73.8489,61833.0
2023-11-27 10:30:00,78.22,78.38,78.03,78.38,124865.0,73.83,73.981,73.6507,73.981,124865.0
2023-11-27 11:00:00,78.37,78.62,78.34,78.58,66103.0,73.9716,74.2075,73.9433,74.1698,66103.0
2023-11-27 11:30:00,78.57,78.58,78.4,78.46,61085.0,74.1604,74.1698,73.9999,74.0565,61085.0
2023-11-27 12:00:00,78.45,78.47,78.27,78.3,42738.0,74.0471,74.066,73.8772,73.9055,42738.0
2023-11-27 12:30:00,78.29,78.48,78.29,78.41,56463.0,73.8961,74.0754,73.8961,74.0093,56463.0
2023-11-27 13:00:00,78.42,78.66,78.41,78.63,93232.0,74.0188,74.2453,74.0093,74.217,93232.0
2023-11-27 13:30:00,78.64,78.83,78.54,78.83,128526.0,74.2264,74.4058,74.132,74.4058,128526.0
2023-11-27 14:00:00,78.83,78.84,78.61,78.73,84111.0,74.4058,74.4152,74.1981,74.3114,84111.0
2023-11-27 14:30:00,78.73,78.81,78.68,78.78,98846.0,74.3114,74.3869,74.2642,74.3586,98846.0
2023-11-27 15:00:00,78.79,78.81,78.61,78.66,88536.0,74.368,74.3869,74.1981,74.2453,88536.0
2023-11-27 15:30:00,78.67,78.79,78.48,78.57,503856.0,74.2547,74.368,74.0754,74.1604,503856.0
2023-11-28 09:30:00,78.51,79.63,78.18,79.58,210067.0,74.1037,75.1609,73.7922,75.1137,210067.0
2023-11-28 10:00:00,79.6,79.94,79.33,79.34,152937.0,75.1325,75.4535,74.8777,74.8871,152937.0
2023-11-28 10:30:00,79.35,79.71,79.33,79.7,155625.0,74.8966,75.2364,74.8777,75.2269,155625.0
2023-11-28 11:00:00,79.7,79.75,79.45,79.56,117171.0,75.2269,75.2741,74.991,75.0948,117171.0
2023-11-28 11:30:00,79.56,79.78,79.56,79.72,109084.0,75.0948,75.3024,75.0948,75.2458,109084.0
2023-11-28 12:00:00,79.72,79.93,79.67,79.83,107001.0,75.2458,75.444,75.1986,75.3496,107001.0
2023-11-28 12:30:00,79.82,80.04,79.72,80.01,96905.0,75.3402,75.5479,75.2458,75.5195,96905.0
2023-11-28 13:00:00,80.02,80.21,79.85,80.19,107445.0,75.529,75.7083,75.3685,75.6894,107445.0
2023-11-28 13:30:00,80.2,80.21,79.78,79.85,106341.0,75.6989,75.7083,75.3024,75.3685,106341.0
2023-11-28 14:00:00,79.86,79.93,79.63,79.69,92589.0,75.378,75.444,75.1609,75.2175,92589.0
2023-11-28 14:30:00,79.68,79.79,79.6,79.74,91584.0,75.2081,75.3119,75.1325,75.2647,91584.0
2023-11-28 15:00:00,79.75,79.96,79.71,79.85,161736.0,75.2741,75.4723,75.2364,75.3685,161736.0
2023-11-28 15:30:00,79.84,79.98,79.66,79.7,527540.0,75.3591,75.4912,75.1892,75.2269,527540.0
2023-11-29 09:30:00,80.05,80.28,79.82,80.03,150260.0,75.5573,75.7744,75.3402,75.5384,150260.0
2023-11-29 10:00:00,80.03,80.09,79.78,79.85,98324.0,75.5384,75.595,75.3024,75.3685,98324.0
2023-11-29 10:30:00,79.83,79.89,79.43,79.46,79357.0,75.3496,75.4063,74.9721,75.0004,79357.0
2023-11-29 11:00:00,79.45,79.7,79.41,79.58,107033.0,74.991,75.2269,74.9532,75.1137,107033.0
2023-11-29 11:30:00,79.58,79.73,79.43,79.49,65144.0,75.1137,75.2553,74.9721,75.0287,65144.0
2023-11-29 12:00:00,79.48,79.55,79.37,79.51,64166.0,75.0193,75.0854,74.9155,75.0476,64166.0
2023-11-29 12:30:00,79.51,79.61,79.44,79.59,66783.0,75.0476,75.142,74.9815,75.1231,66783.0
2023-11-29 13:00:00,79.58,79.69,79.56,79.69,53954.0,75.1137,75.2175,75.0948,75.2175,53954.0
2023-11-29 13:30:00,79.67,79.75,79.58,79.66,73110.0,75.1986,75.2741,75.1137,75.1892,73110.0
2023-11-29 14:00:00,79.65,79.79,79.48,79.62,95527.0,75.1797,75.3119,75.0193,75.1514,95527.0
2023-11-29 14:30:00,79.63,79.63,79.4,79.53,123702.0,75.1609,75.1609,74.9438,75.0665,123702.0
2023-11-29 15:00:00,79.53,79.57,79.27,79.32,156137.0,75.0665,75.1042,74.8211,74.8683,156137.0
2023-11-29 15:30:00,79.33,79.38,79.01,79.22,510556.0,74.8777,74.9249,74.5757,74.7739,510556.0
2023-11-30 09:30:00,79.23,79.38,78.76,78.96,102687.0,74.7833,74.9249,74.3397,74.5285,102687.0
2023-11-30 10:00:00,78.98,79.11,78.78,79.11,62701.0,74.5473,74.67,74.3586,74.67,62701.0
2023-11-30 10:30:00,79.11,79.52,78.99,79.44,52314.0,74.67,75.057,74.5568,74.9815,52314.0
2023-11-30 11:00:00,79.48,79.55,79.12,79.33,91794.0,75.0193,75.0854,74.6795,74.8777,91794.0
2023-11-30 11:30:00,79.33,79.36,79.12,79.18,86804.0,74.8777,74.906,74.6795,74.7361,86804.0
2023-11-30 12:00:00,79.2,79.26,78.93,79.08,89915.0,74.755,74.8116,74.5002,74.6417,89915.0
2023-11-30 12:30:00,79.08,79.25,79.07,79.24,99659.0,74.6417,74.8022,74.6323,74.7928,99659.0
2023-11-30 13:00:00,79.25,79.45,79.2,79.34,112279.0,74.8022,74.991,74.755,74.8871,112279.0
2023-11-30 13:30:00,79.34,79.57,79.34,79.39,101083.0,74.8871,75.1042,74.8871,74.9343,101083.0
2023-11-30 14:00:00,79.39,79.44,79.24,79.29,132958.0,74.9343,74.9815,74.7928,74.8399,132958.0
2023-11-30 14:30:00,79.3,79.5,79.3,79.47,123925.0,74.8494,75.0382,74.8494,75.0098,123925.0
2023-11-30 15:00:00,79.46,79.5,79.34,79.38,110581.0,75.0004,75.0382,74.8871,74.9249,110581.0
2023-11-30 15:30:00,79.38,79.64,79.27,79.55,696653.0,74.9249,75.1703,74.8211,75.0854,696653.0
2023-12-01 09:30:00,79.7,79.99,79.33,79.75,111492.0,75.2269,75.5007,74.8777,75.2741,111492.0
2023-12-01 10:00:00,79.85,79.91,79.64,79.75,79431.0,75.3685,75.4252,75.1703,75.2741,79431.0
2023-12-01 10:30:00,79.74,80.02,79.7,79.77,108741.0,75.2647,75.529,75.2269,75.293,108741.0
2023-12-01 11:00:00,79.78,80.07,79.69,80.07,147623.0,75.3024,75.5762,75.2175,75.5762,147623.0
2023-12-01 11:30:00,80.07,80.34,79.95,80.23,126101.0,75.5762,75.831,75.4629,75.7272,126101.0
2023-12-01 12:00:00,80.24,80.56,80.17,80.46,95401.0,75.7366,76.0387,75.6706,75.9443,95401.0
2023-12-01 12:30:00,80.43,80.59,80.36,80.57,91515.0,75.916,76.067,75.8499,76.0481,91515.0
2023-12-01 13:00:00,80.56,80.77,80.47,80.48,78897.0,76.0387,76.2369,75.9537,75.9632,78897.0
2023-12-01 13:30:00,80.48,80.65,80.42,80.51,93422.0,75.9632,76.1236,75.9065,75.9915,93422.0
2023-12-01 14:00:00,80.51,80.55,80.31,80.42,113332.0,75.9915,76.0292,75.8027,75.9065,113332.0
2023-12-01 14:30:00,80.43,80.43,80.26,80.28,104466.0,75.916,75.916,75.7555,75.7744,104466.0
2023-12-01 15:00:00,80.29,80.33,80.14,80.28,109174.0,75.7838,75.8216,75.6422,75.7744,109174.0
2023-12-01 15:30:00,80.28,80.57,80.27,80.52,342717.0,75.7744,76.0481,75.7649,76.0009,342717.0
2023-12-04 09:30:00,80.09,80.45,79.67,80.01,167920.0,75.595,75.9348,75.1986,75.5195,167920.0
2023-12-04 10:00:00,80.01,80.23,79.93,80.2,123675.0,75.5195,75.7272,75.444,75.6989,123675.0
2023-12-04 10:30:00,80.2,80.72,80.2,80.58,85157.0,75.6989,76.1897,75.6989,76.0575,85157.0
2023-12-04 11:00:00,80.59,80.81,80.49,80.55,61702.0,76.067,76.2746,75.9726,76.0292,61702.0
2023-12-04 11:30:00,80.52,80.82,80.45,80.71,60899.0,76.0009,76.2841,75.9348,76.1803,60899.0
2023-12-04 12:00:00,80.72,80.97,80.72,80.86,84976.0,76.1897,76.4257,76.1897,76.3218,84976.0
2023-12-04 12:30:00,80.85,80.87,80.54,80.67,104099.0,76.3124,76.3313,76.0198,76.1425,104099.0
2023-12-04 13:00:00,80.67,80.68,80.42,80.48,101369.0,76.1425,76.1519,75.9065,75.9632,101369.0
2023-12-04 13:30:00,80.47,80.6,80.41,80.49,110754.0,75.9537,76.0764,75.8971,75.9726,110754.0
2023-12-04 14:00:00,80.5,80.57,80.32,80.39,107798.0,75.982,76.0481,75.8121,75.8782,107798.0
2023-12-04 14:30:00,80.39,80.41,80.29,80.33,146578.0,75.8782,75.8971,75.7838,75.8216,146578.0
2023-12-04 15:00:00,80.34,80.48,80.31,80.36,130614.0,75.831,75.9632,75.8027,75.8499,130614.0
2023-12-04 15:30:00,80.36,80.38,80.07,80.15,410606.0,75.8499,75.8688,75.5762,75.6517,410606.0
2023-12-05 09:30:00,80.21,80.35,79.38,79.51,114467.0,75.7083,75.8405,74.9249,75.0476,114467.0
2023-12-05 10:00:00,79.49,79.72,79.34,79.49,197628.0,75.0287,75.2458,74.8871,75.0287,197628.0
2023-12-05 10:30:00,79.56,79.6,79.28,79.37,96217.0,75.0948,75.1325,74.8305,74.9155,96217.0
2023-12-05 11:00:00,79.37,79.37,79.01,79.23,127676.0,74.9155,74.9155,74.5757,74.7833,127676.0
2023-12-05 11:30:00,79.23,79.32,79.19,79.29,80210.0,74.7833,74.8683,74.7456,74.8399,80210.0
2023-12-05 12:00:00,79.28,79.57,79.2,79.47,86975.0,74.8305,75.1042,74.755,75.0098,86975.0
2023-12-05 12:30:00,79.49,79.52,79.32,79.42,78525.0,75.0287,75.057,74.8683,74.9627,78525.0
2023-12-05 13:00:00,79.45,79.57,79.45,79.53,80230.0,74.991,75.1042,74.991,75.0665,80230.0
2023-12-05 13:30:00,79.53,79.62,79.36,79.48,99887.0,75.0665,75.1514,74.906,75.0193,99887.0
2023-12-05 14:00:00,79.46,79.51,79.35,79.43,74839.0,75.0004,75.0476,74.8966,74.9721,74839.0
2023-12-05 14:30:00,79.43,79.48,79.24,79.33,87503.0,74.9721,75.0193,74.7928,74.8777,87503.0
2023-12-05 15:00:00,79.33,79.43,79.22,79.28,140188.0,74.8777,74.9721,74.7739,74.8305,140188.0
2023-12-05 15:30:00,79.28,79.48,79.24,79.33,510680.0,74.8305,75.0193,74.7928,74.8777,510680.0
2023-12-06 09:30:00,80.0,80.0,79.57,79.84,196308.0,75.5101,75.5101,75.1042,75.3591,196308.0
2023-12-06 10:00:00,79.84,79.98,79.61,79.84,138637.0,75.3591,75.4912,75.142,75.3591,138637.0
2023-12-06 10:30:00,79.87,80.21,79.84,80.1,167726.0,75.3874,75.7083,75.3591,75.6045,167726.0
2023-12-06 11:00:00,80.08,80.21,79.96,79.96,125829.0,75.5856,75.7083,75.4723,75.4723,125829.0
2023-12-06 11:30:00,79.96,80.04,79.68,79.74,98910.0,75.4723,75.5479,75.2081,75.2647,98910.0
2023-12-06 12:00:00,79.71,79.83,79.65,79.74,83782.0,75.2364,75.3496,75.1797,75.2647,83782.0
2023-12-06 12:30:00,79.74,79.85,79.73,79.78,67261.0,75.2647,75.3685,75.2553,75.3024,67261.0
2023-12-06 13:00:00,79.77,79.81,79.62,79.78,75972.0,75.293,75.3308,75.1514,75.3024,75972.0
2023-12-06 13:30:00,79.79,79.98,79.74,79.9,66106.0,75.3119,75.4912,75.2647,75.4157,66106.0
2023-12-06 14:00:00,79.9,80.1,79.87,79.98,96159.0,75.4157,75.6045,75.3874,75.4912,96159.0
2023-12-06 14:30:00,80.0,80.12,79.9,79.97,93110.0,75.5101,75.6234,75.4157,75.4818,93110.0
2023-12-06 15:00:00,79.95,80.24,79.92,80.24,197427.0,75.4629,75.7366,75.4346,75.7366,197427.0
2023-12-06 15:30:00,80.23,80.48,80.22,80.36,420311.0,75.7272,75.9632,75.7178,75.8499,420311.0
2023-12-07 09:30:00,80.5,80.53,79.83,80.41,102519.0,75.982,76.0104,75.3496,75.8971,102519.0
2023-12-07 10:00:00,80.39,80.64,80.16,80.56,67826.0,75.8782,76.1142,75.6611,76.0387,67826.0
2023-12-07 10:30:00,80.57,80.93,80.56,80.93,96971.0,76.0481,76.3879,76.0387,76.3879,96971.0
2023-12-07 11:00:00,80.95,81.0,80.54,80.54,128365.0,76.4068,76.454,76.0198,76.0198,128365.0
2023-12-07 11:30:00,80.53,80.66,80.44,80.63,66540.0,76.0104,76.1331,75.9254,76.1047,66540.0
2023-12-07 12:00:00,80.64,80.75,80.5,80.61,81996.0,76.1142,76.218,75.982,76.0859,81996.0
2023-12-07 12:30:00,80.62,80.78,80.59,80.6,65984.0,76.0953,76.2463,76.067,76.0764,65984.0
2023-12-07 13:00:00,80.6,80.62,80.44,80.46,56617.0,76.0764,76.0953,75.9254,75.9443,56617.0
2023-12-07 13:30:00,80.46,80.82,80.46,80.6,96383.0,75.9443,76.2841,75.9443,76.0764,96383.0
2023-12-07 14:00:00,80.6,80.71,80.53,80.7,126313.0,76.0764,76.1803,76.0104,76.1708,126313.0
2023-12-07 14:30:00,80.68,80.68,80.33,80.35,78149.0,76.1519,76.1519,75.8216,75.8405,78149.0
2023-12-07 15:00:00,80.36,80.44,80.18,80.21,146750.0,75.8499,75.9254,75.68,75.7083,146750.0
2023-12-07 15:30:00,80.19,80.29,80.04,80.17,433934.0,75.6894,75.7838,75.5479,75.6706,433934.0
2023-12-08 09:30:00,80.12,80.44,79.3,79.3,199346.0,75.6234,75.9254,74.8494,74.8494,199346.0
2023-12-08 10:00:00,79.33,79.78,79.3,79.6,113171.0,74.8777,75.3024,74.8494,75.1325,113171.0
2023-12-08 10:30:00,79.61,79.68,79.23,79.68,77124.0,75.142,75.2081,74.7833,75.2081,77124.0
2023-12-08 11:00:00,79.69,79.78,79.51,79.65,108881.0,75.2175,75.3024,75.0476,75.1797,108881.0
2023-12-08 11:30:00,79.64,79.66,79.45,79.64,57851.0,75.1703,75.1892,74.991,75.1703,57851.0
2023-12-08 12:00:00,79.63,79.78,79.61,79.76,82786.0,75.1609,75.3024,75.142,75.2836,82786.0
2023-12-08 12:30:00,79.77,79.8,79.63,79.78,64536.0,75.293,75.3213,75.1609,75.3024,64536.0
2023-12-08 13:00:00,79.79,79.85,79.72,79.78,53750.0,75.3119,75.3685,75.2458,75.3024,53750.0
2023-12-08 13:30:00,79.79,79.87,79.65,79.73,73996.0,75.3119,75.3874,75.1797,75.2553,73996.0
2023-12-08 14:00:00,79.73,79.73,79.53,79.67,88940.0,75.2553,75.2553,75.0665,75.1986,88940.0
2023-12-08 14:30:00,79.67,79.77,79.63,79.67,113373.0,75.1986,75.293,75.1609,75.1986,113373.0
2023-12-08 15:00:00,79.66,79.77,79.51,79.63,148033.0,75.1892,75.293,75.0476,75.1609,148033.0
2023-12-08 15:30:00,79.63,79.78,79.55,79.61,320611.0,75.1609,75.3024,75.0854,75.142,320611.0
2023-12-11 09:30:00,79.82,80.18,79.51,79.78,285619.0,75.3402,75.68,75.0476,75.3024,285619.0
2023-12-11 10:00:00,79.78,80.42,79.77,80.41,186700.0,75.3024,75.9065,75.293,75.8971,186700.0
2023-12-11 10:30:00,80.41,80.47,80.12,80.45,145029.0,75.8971,75.9537,75.6234,75.9348,145029.0
2023-12-11 11:00:00,80.43,80.7,80.43,80.61,138065.0,75.916,76.1708,75.916,76.0859,138065.0
2023-12-11 11:30:00,80.63,80.75,80.54,80.75,163328.0,76.1047,76.218,76.0198,76.218,163328.0
2023-12-11 12:00:00,80.75,80.76,80.4,80.4,146140.0,76.218,76.2274,75.8876,75.8876,146140.0
2023-12-11 12:30:00,80.39,80.48,80.3,80.33,106449.0,75.8782,75.9632,75.7933,75.8216,106449.0
2023-12-11 13:00:00,80.32,80.4,80.23,80.38,74335.0,75.8121,75.8876,75.7272,75.8688,74335.0
2023-12-11 13:30:00,80.38,80.5,80.31,80.35,72922.0,75.8688,75.982,75.8027,75.8405,72922.0
2023-12-11 14:00:00,80.34,80.34,80.15,80.16,125776.0,75.831,75.831,75.6517,75.6611,125776.0
2023-12-11 14:30:00,80.16,80.19,79.99,80.03,98820.0,75.6611,75.6894,75.5007,75.5384,98820.0
2023-12-11 15:00:00,80.02,80.03,79.86,79.93,144950.0,75.529,75.5384,75.378,75.444,144950.0
2023-12-11 15:30:00,79.92,80.53,79.9,80.48,520654.0,75.4346,76.0104,75.4157,75.9632,520654.0
2023-12-12 09:30:00,80.62,80.74,79.6,79.68,166267.0,76.0953,76.2086,75.1325,75.2081,166267.0
2023-12-12 10:00:00,79.65,80.26,79.65,80.26,122834.0,75.1797,75.7555,75.1797,75.7555,122834.0
2023-12-12 10:30:00,80.22,80.38,79.88,79.99,97686.0,75.7178,75.8688,75.3968,75.5007,97686.0
2023-12-12 11:00:00,80.0,80.11,79.94,80.03,125388.0,75.5101,75.6139,75.4535,75.5384,125388.0
2023-12-12 11:30:00,80.03,80.05,79.91,79.98,75111.0,75.5384,75.5573,75.4252,75.4912,75111.0
2023-12-12 12:00:00,79.97,80.29,79.95,80.23,148514.0,75.4818,75.7838,75.4629,75.7272,148514.0
2023-12-12 12:30:00,80.24,80.24,80.0,80.06,86070.0,75.7366,75.7366,75.5101,75.5667,86070.0
2023-12-12 13:00:00,80.07,80.21,80.06,80.11,81214.0,75.5762,75.7083,75.5667,75.6139,81214.0
2023-12-12 13:30:00,80.1,80.11,79.93,80.06,120896.0,75.6045,75.6139,75.444,75.5667,120896.0
2023-12-12 14:00:00,80.06,80.1,79.97,80.0,90864.0,75.5667,75.6045,75.4818,75.5101,90864.0
2023-12-12 14:30:00,80.0,80.04,79.88,79.98,95461.0,75.5101,75.5479,75.3968,75.4912,95461.0
2023-12-12 15:00:00,79.97,80.03,79.93,80.03,132158.0,75.4818,75.5384,75.444,75.5384,132158.0
2023-12-12 15:30:00,80.03,80.18,79.97,79.98,489623.0,75.5384,75.68,75.4818,75.4912,489623.0
2023-12-13 09:30:00,80.2,80.51,79.85,80.49,141282.0,75.6989,75.9915,75.3685,75.9726,141282.0
2023-12-13 10:00:00,80.52,80.76,80.45,80.71,130571.0,76.0009,76.2274,75.9348,76.1803,130571.0
2023-12-13 10:30:00,80.71,81.0,80.6,80.65,125120.0,76.1803,76.454,76.0764,76.1236,125120.0
2023-12-13 11:00:00,80.66,81.06,80.6,80.79,190972.0,76.1331,76.5106,76.0764,76.2558,190972.0
2023-12-13 11:30:00,80.79,80.97,80.75,80.83,93649.0,76.2558,76.4257,76.218,76.2935,93649.0
2023-12-13 12:00:00,80.86,80.88,80.77,80.85,130427.0,76.3218,76.3407,76.2369,76.3124,130427.0
2023-12-13 12:30:00,80.87,81.16,80.86,81.02,140829.0,76.3313,76.605,76.3218,76.4729,140829.0
2023-12-13 13:00:00,81.01,81.18,80.97,81.15,197959.0,76.4634,76.6239,76.4257,76.5956,197959.0
2023-12-13 13:30:00,81.15,81.36,81.12,81.3,109981.0,76.5956,76.7938,76.5672,76.7371,109981.0
2023-12-13 14:00:00,81.31,82.16,81.29,82.12,182048.0,76.7466,77.5489,76.7277,77.5111,182048.0
2023-12-13 14:30:00,82.13,82.93,82.08,82.8,191373.0,77.5206,78.2757,77.4734,78.153,191373.0
2023-12-13 15:00:00,82.81,83.38,82.81,83.3,240640.0,78.1624,78.7004,78.1624,78.6249,240640.0
2023-12-13 15:30:00,83.3,83.69,83.26,83.56,778971.0,78.6249,78.993,78.5871,78.8703,778971.0
2023-12-14 09:30:00,83.92,84.67,83.82,84.07,298723.0,79.2101,79.918,79.1157,79.3517,298723.0
2023-12-14 10:00:00,84.09,84.3,83.77,84.23,149562.0,79.3706,79.5688,79.0685,79.5027,149562.0
2023-12-14 10:30:00,84.22,84.51,84.07,84.32,195278.0,79.4933,79.767,79.3517,79.5876,195278.0
2023-12-14 11:00:00,84.31,84.32,83.75,83.77,404959.0,79.5782,79.5876,79.0496,79.0685,404959.0
2023-12-14 11:30:00,83.76,84.33,83.65,84.3,256267.0,79.0591,79.5971,78.9552,79.5688,256267.0
2023-12-14 12:00:00,84.33,84.69,84.33,84.58,155246.0,79.5971,79.9369,79.5971,79.8331,155246.0
2023-12-14 12:30:00,84.58,84.61,83.44,83.56,420275.0,79.8331,79.8614,78.757,78.8703,420275.0
2023-12-14 13:00:00,83.49,83.96,83.31,83.79,288023.0,78.8042,79.2478,78.6343,79.0874,288023.0
2023-12-14 13:30:00,83.78,84.0,83.69,83.96,198174.0,79.078,79.2856,78.993,79.2478,198174.0
2023-12-14 14:00:00,83.94,83.94,83.38,83.76,261752.0,79.229,79.229,78.7004,79.0591,261752.0
2023-12-14 14:30:00,83.77,83.84,83.22,83.42,666153.0,79.0685,79.1346,78.5494,78.7382,666153.0
2023-12-14 15:00:00,83.42,83.56,83.29,83.47,424295.0,78.7382,78.8703,78.6155,78.7853,424295.0
2023-12-14 15:30:00,83.47,83.48,83.17,83.32,739586.0,78.7853,78.7948,78.5022,78.6438,739586.0
2023-12-15 09:30:00,82.73,83.58,82.35,82.66,1829269.0,78.0869,78.8892,77.7282,78.0208,1829269.0
2023-12-15 10:00:00,82.67,82.78,82.19,82.67,183681.0,78.0302,78.1341,77.5772,78.0302,183681.0
2023-12-15 10:30:00,82.66,82.94,82.62,82.8,182279.0,78.0208,78.2851,77.9831,78.153,182279.0
2023-12-15 11:00:00,82.81,83.26,82.81,83.15,185857.0,78.1624,78.5871,78.1624,78.4833,185857.0
2023-12-15 11:30:00,83.15,83.3,83.09,83.3,363654.0,78.4833,78.6249,78.4267,78.6249,363654.0
2023-12-15 12:00:00,83.31,83.36,82.6,82.86,112284.0,78.6343,78.6815,77.9642,78.2096,112284.0
2023-12-15 12:30:00,82.87,82.99,82.64,82.78,149671.0,78.219,78.3323,78.0019,78.1341,149671.0
2023-12-15 13:00:00,82.77,82.79,82.19,82.45,92460.0,78.1246,78.1435,77.5772,77.8226,92460.0
2023-12-15 13:30:00,82.45,82.72,82.43,82.5,115559.0,77.8226,78.0774,77.8037,77.8698,115559.0
2023-12-15 14:00:00,82.49,82.5,82.24,82.34,145198.0,77.8604,77.8698,77.6244,77.7188,145198.0
2023-12-15 14:30:00,82.33,82.41,82.18,82.28,105696.0,77.7093,77.7848,77.5677,77.6621,105696.0
2023-12-15 15:00:00,82.29,82.36,82.01,82.12,139978.0,77.6716,77.7376,77.4073,77.5111,139978.0
2023-12-15 15:30:00,82.12,82.52,81.9,82.24,543021.0,77.5111,77.8887,77.3035,77.6244,543021.0
2023-12-18 09:30:00,82.28,82.92,82.24,82.49,169935.0,77.6621,78.2662,77.6244,77.8604,169935.0
2023-12-18 10:00:00,82.49,82.56,81.98,82.1,135102.0,77.8604,77.9264,77.379,77.4922,135102.0
2023-12-18 10:30:00,82.12,82.53,82.04,82.4,79333.0,77.5111,77.8981,77.4356,77.7754,79333.0
2023-12-18 11:00:00,82.41,82.42,81.85,82.06,98381.0,77.7848,77.7943,77.2563,77.4545,98381.0
2023-12-18 11:30:00,82.06,82.08,81.67,81.69,213844.0,77.4545,77.4734,77.0864,77.1052,213844.0
2023-12-18 12:00:00,81.7,81.98,81.64,81.9,95833.0,77.1147,77.379,77.0581,77.3035,95833.0
2023-12-18 12:30:00,81.9,82.0,81.72,81.78,104550.0,77.3035,77.3979,77.1336,77.1902,104550.0
2023-12-18 13:00:00,81.81,82.01,81.72,81.86,107745.0,77.2185,77.4073,77.1336,77.2657,107745.0
2023-12-18 13:30:00,81.86,81.99,81.79,81.89,61849.0,77.2657,77.3884,77.1996,77.294,61849.0
2023-12-18 14:00:00,81.89,82.0,81.79,81.96,109072.0,77.294,77.3979,77.1996,77.3601,109072.0
2023-12-18 14:30:00,81.94,81.97,81.67,81.67,149661.0,77.3412,77.3695,77.0864,77.0864,149661.0
2023-12-18 15:00:00,81.68,81.82,81.53,81.54,169775.0,77.0958,77.228,76.9542,76.9637,169775.0
2023-12-18 15:30:00,81.54,81.79,81.5,81.7,356847.0,76.9637,77.1996,76.9259,77.1147,356847.0
2023-12-19 09:30:00,82.07,82.31,81.71,82.16,124351.0,77.4639,77.6905,77.1241,77.5489,124351.0
2023-12-19 10:00:00,82.2,82.24,81.72,81.72,106620.0,77.5866,77.6244,77.1336,77.1336,106620.0
2023-12-19 10:30:00,81.72,81.93,81.58,81.87,82142.0,77.1336,77.3318,77.0014,77.2751,82142.0
2023-12-19 11:00:00,81.87,82.08,81.82,81.92,79858.0,77.2751,77.4734,77.228,77.3223,79858.0
2023-12-19 11:30:00,81.91,81.96,81.76,81.9,97489.0,77.3129,77.3601,77.1713,77.3035,97489.0
2023-12-19 12:00:00,81.93,81.99,81.8,81.89,49397.0,77.3318,77.3884,77.2091,77.294,49397.0
2023-12-19 12:30:00,81.88,82.08,81.82,82.03,78407.0,77.2846,77.4734,77.228,77.4262,78407.0
2023-12-19 13:00:00,82.04,82.05,81.83,81.94,128799.0,77.4356,77.445,77.2374,77.3412,128799.0
2023-12-19 13:30:00,81.95,81.99,81.85,81.9,61192.0,77.3507,77.3884,77.2563,77.3035,61192.0
2023-12-19 14:00:00,81.9,81.9,81.58,81.63,73215.0,77.3035,77.3035,77.0014,77.0486,73215.0
2023-12-19 14:30:00,81.64,81.7,81.59,81.68,67447.0,77.0581,77.1147,77.0109,77.0958,67447.0
2023-12-19 15:00:00,81.68,81.87,81.65,81.85,88219.0,77.0958,77.2751,77.0675,77.2563,88219.0
2023-12-19 15:30:00,81.87,82.16,81.7,82.13,276843.0,77.2751,77.5489,77.1147,77.5206,276843.0
2023-12-20 09:30:00,82.14,82.49,81.56,81.83,148834.0,77.53,77.8604,76.9825,77.2374,148834.0
2023-12-20 10:00:00,81.84,81.95,81.26,81.31,129504.0,77.2468,77.3507,76.6994,76.7466,129504.0
2023-12-20 10:30:00,81.29,81.77,81.28,81.61,85703.0,76.7277,77.1808,76.7183,77.0297,85703.0
2023-12-20 11:00:00,81.61,81.66,81.2,81.36,102394.0,77.0297,77.0769,76.6428,76.7938,102394.0
2023-12-20 11:30:00,81.37,81.51,81.21,81.49,71420.0,76.8032,76.9354,76.6522,76.9165,71420.0
2023-12-20 12:00:00,81.5,81.56,81.33,81.43,103452.0,76.9259,76.9825,76.7655,76.8598,103452.0
2023-12-20 12:30:00,81.44,81.83,81.44,81.8,79917.0,76.8693,77.2374,76.8693,77.2091,79917.0
2023-12-20 13:00:00,81.81,82.12,81.79,82.02,93593.0,77.2185,77.5111,77.1996,77.4167,93593.0
2023-12-20 13:30:00,82.02,82.14,81.67,81.68,110532.0,77.4167,77.53,77.0864,77.0958,110532.0
2023-12-20 14:00:00,81.68,81.76,81.59,81.71,73446.0,77.0958,77.1713,77.0109,77.1241,73446.0
2023-12-20 14:30:00,81.7,81.82,81.28,81.32,144074.0,77.1147,77.228,76.7183,76.756,144074.0
2023-12-20 15:00:00,81.33,81.36,81.05,81.11,134009.0,76.7655,76.7938,76.5012,76.5578,134009.0
2023-12-20 15:30:00,81.09,81.15,80.29,80.33,441823.0,76.5389,76.5956,75.7838,75.8216,441823.0
2023-12-21 09:30:00,80.69,80.82,80.19,80.62,129284.0,76.1614,76.2841,75.6894,76.0953,129284.0
2023-12-21 10:00:00,80.64,80.64,80.26,80.47,88461.0,76.1142,76.1142,75.7555,75.9537,88461.0
2023-12-21 10:30:00,80.45,80.74,80.45,80.65,83605.0,75.9348,76.2086,75.9348,76.1236,83605.0
2023-12-21 11:00:00,80.65,80.65,80.03,80.09,132725.0,76.1236,76.1236,75.5384,75.595,132725.0
2023-12-21 11:30:00,80.08,80.08,79.55,79.58,132141.0,75.5856,75.5856,75.0854,75.1137,132141.0
2023-12-21 12:00:00,79.55,79.73,79.45,79.61,250336.0,75.0854,75.2553,74.991,75.142,250336.0
2023-12-21 12:30:00,79.61,79.85,79.6,79.74,96452.0,75.142,75.3685,75.1325,75.2647,96452.0
2023-12-21 13:00:00,79.73,79.95,79.69,79.95,58636.0,75.2553,75.4629,75.2175,75.4629,58636.0
2023-12-21 13:30:00,79.97,80.08,79.83,79.96,127075.0,75.4818,75.5856,75.3496,75.4723,127075.0
2023-12-21 14:00:00,79.97,80.09,79.9,80.0,81654.0,75.4818,75.595,75.4157,75.5101,81654.0
2023-12-21 14:30:00,80.01,80.04,79.83,79.92,61939.0,75.5195,75.5479,75.3496,75.4346,61939.0
2023-12-21 15:00:00,79.92,79.97,79.7,79.87,105209.0,75.4346,75.4818,75.2269,75.3874,105209.0
2023-12-21 15:30:00,79.89,80.11,79.85,80.03,317932.0,75.4063,75.6139,75.3685,75.5384,317932.0
2023-12-22 09:30:00,80.57,81.42,80.55,81.34,111564.0,76.0481,76.8504,76.0292,76.7749,111564.0
2023-12-22 10:00:00,81.3,81.33,80.9,81.09,80868.0,76.7371,76.7655,76.3596,76.5389,80868.0
2023-12-22 10:30:00,81.11,81.15,80.87,81.0,101645.0,76.5578,76.5956,76.3313,76.454,101645.0
2023-12-22 11:00:00,81.01,81.23,80.9,81.14,116379.0,76.4634,76.6711,76.3596,76.5861,116379.0
2023-12-22 11:30:00,81.15,81.25,80.92,80.95,54113.0,76.5956,76.6899,76.3785,76.4068,54113.0
2023-12-22 12:00:00,80.94,81.06,80.86,81.05,50817.0,76.3973,76.5106,76.3218,76.5012,50817.0
2023-12-22 12:30:00,81.05,81.09,80.9,81.0,55959.0,76.5012,76.5389,76.3596,76.454,55959.0
2023-12-22 13:00:00,81.01,81.02,80.83,81.0,40548.0,76.4634,76.4729,76.2935,76.454,40548.0
2023-12-22 13:30:00,81.0,81.02,80.8,80.81,57649.0,76.454,76.4729,76.2652,76.2746,57649.0
2023-12-22 14:00:00,80.8,80.83,80.43,80.43,80839.0,76.2652,76.2935,75.916,75.916,80839.0
2023-12-22 14:30:00,80.44,80.8,80.42,80.71,61676.0,75.9254,76.2652,75.9065,76.1803,61676.0
2023-12-22 15:00:00,80.72,80.8,80.51,80.65,108627.0,76.1897,76.2652,75.9915,76.1236,108627.0
2023-12-22 15:30:00,80.66,80.67,80.34,80.39,409917.0,76.1331,76.1425,75.831,75.8782,409917.0
2023-12-26 09:30:00,80.63,80.64,80.36,80.49,108445.0,76.1047,76.1142,75.8499,75.9726,108445.0
2023-12-26 10:00:00,80.48,80.95,80.46,80.88,44271.0,75.9632,76.4068,75.9443,76.3407,44271.0
2023-12-26 10:30:00,80.88,81.07,80.82,81.03,48044.0,76.3407,76.52,76.2841,76.4823,48044.0
2023-12-26 11:00:00,81.04,81.06,80.87,80.96,37006.0,76.4917,76.5106,76.3313,76.4162,37006.0
2023-12-26 11:30:00,80.96,81.04,80.82,80.94,54607.0,76.4162,76.4917,76.2841,76.3973,54607.0
2023-12-26 12:00:00,80.96,80.97,80.83,80.87,35991.0,76.4162,76.4257,76.2935,76.3313,35991.0
2023-12-26 12:30:00,80.86,81.02,80.8,80.97,38733.0,76.3218,76.4729,76.2652,76.4257,38733.0
2023-12-26 13:00:00,80.96,81.02,80.94,80.99,56030.0,76.4162,76.4729,76.3973,76.4445,56030.0
2023-12-26 13:30:00,80.99,81.01,80.87,80.9,40543.0,76.4445,76.4634,76.3313,76.3596,40543.0
2023-12-26 14:00:00,80.89,80.95,80.83,80.91,56919.0,76.3501,76.4068,76.2935,76.369,56919.0
2023-12-26 14:30:00,80.91,81.0,80.85,80.97,68451.0,76.369,76.454,76.3124,76.4257,68451.0
2023-12-26 15:00:00,80.96,80.97,80.78,80.88,82405.0,76.4162,76.4257,76.2463,76.3407,82405.0
2023-12-26 15:30:00,80.88,80.98,80.61,80.72,232784.0,76.3407,76.4351,76.0859,76.1897,232784.0
2023-12-27 09:30:00,80.71,80.87,80.29,80.66,107096.0,76.1803,76.3313,75.7838,76.1331,107096.0
2023-12-27 10:00:00,80.66,80.78,80.48,80.63,47626.0,76.1331,76.2463,75.9632,76.1047,47626.0
2023-12-27 10:30:00,80.63,80.77,80.56,80.63,79302.0,76.1047,76.2369,76.0387,76.1047,79302.0
2023-12-27 11:00:00,80.63,80.69,80.5,80.64,46352.0,76.1047,76.1614,75.982,76.1142,46352.0
2023-12-27 11:30:00,80.64,80.74,80.61,80.71,39281.0,76.1142,76.2086,76.0859,76.1803,39281.0
2023-12-27 12:00:00,80.7,80.7,80.51,80.51,44367.0,76.1708,76.1708,75.9915,75.9915,44367.0
2023-12-27 12:30:00,80.5,80.56,80.36,80.5,165874.0,75.982,76.0387,75.8499,75.982,165874.0
2023-12-27 13:00:00,80.49,80.7,80.47,80.6,111828.0,75.9726,76.1708,75.9537,76.0764,111828.0
2023-12-27 13:30:00,80.6,80.63,80.41,80.42,64144.0,76.0764,76.1047,75.8971,75.9065,64144.0
2023-12-27 14:00:00,80.43,80.47,80.23,80.44,100477.0,75.916,75.9537,75.7272,75.9254,100477.0
2023-12-27 14:30:00,80.43,80.52,80.27,80.47,159034.0,75.916,76.0009,75.7649,75.9537,159034.0
2023-12-27 15:00:00,80.48,80.75,80.44,80.63,224753.0,75.9632,76.218,75.9254,76.1047,224753.0
2023-12-27 15:30:00,80.63,80.83,80.49,80.83,354362.0,76.1047,76.2935,75.9726,76.2935,354362.0
2023-12-28 09:30:00,80.46,81.14,80.35,81.14,210088.0,75.9443,76.5861,75.8405,76.5861,210088.0
2023-12-28 10:00:00,81.12,81.14,80.88,81.06,61643.0,76.5672,76.5861,76.3407,76.5106,61643.0
2023-12-28 10:30:00,81.06,81.23,80.95,81.02,100854.0,76.5106,76.6711,76.4068,76.4729,100854.0
2023-12-28 11:00:00,81.02,81.07,80.92,81.02,70920.0,76.4729,76.52,76.3785,76.4729,70920.0
2023-12-28 11:30:00,81.01,81.05,80.89,80.97,64660.0,76.4634,76.5012,76.3501,76.4257,64660.0
2023-12-28 12:00:00,80.98,81.19,80.97,81.16,44908.0,76.4351,76.6333,76.4257,76.605,44908.0
2023-12-28 12:30:00,81.17,81.2,81.05,81.18,36429.0,76.6144,76.6428,76.5012,76.6239,36429.0
2023-12-28 13:00:00,81.2,81.26,80.99,81.14,36318.0,76.6428,76.6994,76.4445,76.5861,36318.0
2023-12-28 13:30:00,81.16,81.24,81.14,81.19,43750.0,76.605,76.6805,76.5861,76.6333,43750.0
2023-12-28 14:00:00,81.18,81.41,81.15,81.36,71336.0,76.6239,76.841,76.5956,76.7938,71336.0
2023-12-28 14:30:00,81.37,81.38,81.23,81.33,71439.0,76.8032,76.8126,76.6711,76.7655,71439.0
2023-12-28 15:00:00,81.31,81.36,81.22,81.26,61354.0,76.7466,76.7938,76.6616,76.6994,61354.0
2023-12-28 15:30:00,81.26,81.41,81.23,81.36,245137.0,76.6994,76.841,76.6711,76.7938,245137.0
2023-12-29 09:30:00,81.05,81.13,80.46,80.9,124779.0,76.5012,76.5767,75.9443,76.3596,124779.0
2023-12-29 10:00:00,80.93,81.06,80.82,80.97,62110.0,76.3879,76.5106,76.2841,76.4257,62110.0
2023-12-29 10:30:00,80.98,81.31,80.96,81.11,55373.0,76.4351,76.7466,76.4162,76.5578,55373.0
2023-12-29 11:00:00,81.13,81.25,81.03,81.05,72543.0,76.5767,76.6899,76.4823,76.5012,72543.0
2023-12-29 11:30:00,81.05,81.08,80.84,80.9,43236.0,76.5012,76.5295,76.303,76.3596,43236.0
2023-12-29 12:00:00,80.88,80.88,80.62,80.81,42147.0,76.3407,76.3407,76.0953,76.2746,42147.0
2023-12-29 12:30:00,80.81,80.98,80.77,80.94,44662.0,76.2746,76.4351,76.2369,76.3973,44662.0
2023-12-29 13:00:00,80.95,80.95,80.69,80.74,28220.0,76.4068,76.4068,76.1614,76.2086,28220.0
2023-12-29 13:30:00,80.75,80.86,80.72,80.73,37949.0,76.218,76.3218,76.1897,76.1991,37949.0
2023-12-29 14:00:00,80.73,80.92,80.72,80.85,57806.0,76.1991,76.3785,76.1897,76.3124,57806.0
2023-12-29 14:30:00,80.86,80.92,80.8,80.91,46177.0,76.3218,76.3785,76.2652,76.369,46177.0
2023-12-29 15:00:00,80.91,81.0,80.84,81.0,73393.0,76.369,76.454,76.303,76.454,73393.0
2023-12-29 15:30:00,80.99,81.3,80.91,81.21,300177.0,76.4445,76.7371,76.369,76.6522,300177.0
2024-01-02 09:30:00,80.87,82.35,80.81,82.18,148049.0,76.3313,77.7282,76.2746,77.5677,148049.0
2024-01-02 10:00:00,82.12,82.62,82.06,82.52,95271.0,77.5111,77.9831,77.4545,77.8887,95271.0
2024-01-02 10:30:00,82.53,82.87,82.46,82.79,147040.0,77.8981,78.219,77.832,78.1435,147040.0
2024-01-02 11:00:00,82.8,82.83,82.47,82.48,105285.0,78.153,78.1813,77.8415,77.8509,105285.0
2024-01-02 11:30:00,82.48,82.76,82.36,82.67,106750.0,77.8509,78.1152,77.7376,78.0302,106750.0
2024-01-02 12:00:00,82.67,82.99,82.66,82.99,108872.0,78.0302,78.3323,78.0208,78.3323,108872.0
2024-01-02 12:30:00,82.99,83.24,82.96,83.22,92859.0,78.3323,78.5683,78.304,78.5494,92859.0
2024-01-02 13:00:00,83.22,83.34,83.07,83.26,99210.0,78.5494,78.6626,78.4078,78.5871,99210.0
2024-01-02 13:30:00,83.23,83.24,83.0,83.13,87237.0,78.5588,78.5683,78.3417,78.4644,87237.0
2024-01-02 14:00:00,83.12,83.28,83.04,83.27,134639.0,78.455,78.606,78.3795,78.5966,134639.0
2024-01-02 14:30:00,83.25,83.31,83.08,83.19,116854.0,78.5777,78.6343,78.4172,78.5211,116854.0
2024-01-02 15:00:00,83.2,83.22,82.93,82.97,147085.0,78.5305,78.5494,78.2757,78.3134,147085.0
2024-01-02 15:30:00,82.98,83.21,82.77,83.17,443349.0,78.3229,78.5399,78.1246,78.5022,443349.0
2024-01-03 09:30:00,83.63,83.69,82.86,83.24,90022.0,78.9364,78.993,78.2096,78.5683,90022.0
2024-01-03 10:00:00,83.22,83.72,83.17,83.24,87362.0,78.5494,79.0213,78.5022,78.5683,87362.0
2024-01-03 10:30:00,83.23,83.37,82.86,82.9,89330.0,78.5588,78.691,78.2096,78.2473,89330.0
2024-01-03 11:00:00,82.91,83.2,82.91,83.09,79957.0,78.2568,78.5305,78.2568,78.4267,79957.0
2024-01-03 11:30:00,83.08,83.13,82.96,83.0,52935.0,78.4172,78.4644,78.304,78.3417,52935.0
2024-01-03 12:00:00,82.99,83.08,82.87,82.89,57578.0,78.3323,78.4172,78.219,78.2379,57578.0
2024-01-03 12:30:00,82.9,83.06,82.88,83.04,55407.0,78.2473,78.3984,78.2285,78.3795,55407.0
2024-01-03 13:00:00,83.06,83.17,83.05,83.15,65472.0,78.3984,78.5022,78.3889,78.4833,65472.0
2024-01-03 13:30:00,83.16,83.41,83.13,83.3,116169.0,78.4927,78.7287,78.4644,78.6249,116169.0
2024-01-03 14:00:00,83.28,83.66,83.21,83.6,97280.0,78.606,78.9647,78.5399,78.9081,97280.0
2024-01-03 14:30:00,83.6,83.63,83.27,83.27,91570.0,78.9081,78.9364,78.5966,78.5966,91570.0
2024-01-03 15:00:00,83.26,83.26,83.04,83.11,113223.0,78.5871,78.5871,78.3795,78.4456,113223.0
2024-01-03 15:30:00,83.11,83.43,83.09,83.38,395497.0,78.4456,78.7476,78.4267,78.7004,395497.0
2024-01-04 09:30:00,83.33,83.98,83.06,83.8,121651.0,78.6532,79.2667,78.3984,79.0968,121651.0
2024-01-04 10:00:00,83.82,83.9,83.57,83.75,118349.0,79.1157,79.1912,78.8797,79.0496,118349.0
2024-01-04 10:30:00,83.75,83.84,83.58,83.73,90442.0,79.0496,79.1346,78.8892,79.0308,90442.0
2024-01-04 11:00:00,83.74,83.83,83.61,83.81,101111.0,79.0402,79.1251,78.9175,79.1063,101111.0
2024-01-04 11:30:00,83.82,83.86,83.7,83.8,108495.0,79.1157,79.1535,79.0024,79.0968,108495.0
2024-01-04 12:00:00,83.8,83.87,83.65,83.69,140388.0,79.0968,79.1629,78.9552,78.993,140388.0
2024-01-04 12:30:00,83.69,83.76,83.6,83.73,78457.0,78.993,79.0591,78.9081,79.0308,78457.0
2024-01-04 13:00:00,83.74,83.77,83.54,83.54,87528.0,79.0402,79.0685,78.8514,78.8514,87528.0
2024-01-04 13:30:00,83.53,83.61,83.3,83.47,48598.0,78.842,78.9175,78.6249,78.7853,48598.0
2024-01-04 14:00:00,83.47,83.54,83.31,83.39,65372.0,78.7853,78.8514,78.6343,78.7098,65372.0
2024-01-04 14:30:00,83.38,83.59,83.34,83.47,53728.0,78.7004,78.8986,78.6626,78.7853,53728.0
2024-01-04 15:00:00,83.47,83.56,83.34,83.49,95807.0,78.7853,78.8703,78.6626,78.8042,95807.0
2024-01-04 15:30:00,83.51,83.7,83.31,83.42,559579.0,78.8231,79.0024,78.6343,78.7382,559579.0
2024-01-05 09:30:00,83.13,83.84,82.98,83.75,146606.0,78.4644,79.1346,78.3229,79.0496,146606.0
2024-01-05 10:00:00,83.84,84.3,83.79,84.03,113223.0,79.1346,79.5688,79.0874,79.3139,113223.0
2024-01-05 10:30:00,84.04,84.41,84.0,84.33,96836.0,79.3234,79.6726,79.2856,79.5971,96836.0
2024-01-05 11:00:00,84.4,84.54,83.95,84.0,87008.0,79.6632,79.7953,79.2384,79.2856,87008.0
2024-01-05 11:30:00,83.99,83.99,83.58,83.68,49419.0,79.2762,79.2762,78.8892,78.9836,49419.0
2024-01-05 12:00:00,83.69,83.72,83.42,83.48,46158.0,78.993,79.0213,78.7382,78.7948,46158.0
2024-01-05 12:30:00,83.48,83.54,83.33,83.41,67428.0,78.7948,78.8514,78.6532,78.7287,67428.0
2024-01-05 13:00:00,83.41,83.41,83.13,83.37,46314.0,78.7287,78.7287,78.4644,78.691,46314.0
2024-01-05 13:30:00,83.4,83.73,83.33,83.72,75040.0,78.7193,79.0308,78.6532,79.0213,75040.0
2024-01-05 14:00:00,83.73,83.9,83.68,83.79,82123.0,79.0308,79.1912,78.9836,79.0874,82123.0
2024-01-05 14:30:00,83.77,83.92,83.64,83.66,80655.0,79.0685,79.2101,78.9458,78.9647,80655.0
2024-01-05 15:00:00,83.67,83.86,83.63,83.79,93559.0,78.9741,79.1535,78.9364,79.0874,93559.0
2024-01-05 15:30:00,83.79,84.11,83.72,84.07,300384.0,79.0874,79.3894,79.0213,79.3517,300384.0
2024-01-08 09:30:00,83.77,84.08,83.62,83.83,78830.0,79.0685,79.3611,78.9269,79.1251,78830.0
2024-01-08 10:00:00,83.83,84.0,83.72,83.83,55345.0,79.1251,79.2856,79.0213,79.1251,55345.0
2024-01-08 10:30:00,83.85,84.04,83.84,84.0,57006.0,79.144,79.3234,79.1346,79.2856,57006.0
2024-01-08 11:00:00,83.98,84.11,83.87,84.08,103382.0,79.2667,79.3894,79.1629,79.3611,103382.0
2024-01-08 11:30:00,84.06,84.24,83.96,84.22,68462.0,79.3422,79.5121,79.2478,79.4933,68462.0
2024-01-08 12:00:00,84.23,84.38,84.2,84.29,54561.0,79.5027,79.6443,79.4744,79.5593,54561.0
2024-01-08 12:30:00,84.27,84.31,84.13,84.27,58497.0,79.5405,79.5782,79.4083,79.5405,58497.0
2024-01-08 13:00:00,84.27,84.27,84.15,84.15,58200.0,79.5405,79.5405,79.4272,79.4272,58200.0
2024-01-08 13:30:00,84.17,84.19,83.95,84.0,83220.0,79.4461,79.4649,79.2384,79.2856,83220.0
2024-01-08 14:00:00,84.0,84.08,83.85,83.99,82386.0,79.2856,79.3611,79.144,79.2762,82386.0
2024-01-08 14:30:00,84.0,84.28,83.99,84.26,79189.0,79.2856,79.5499,79.2762,79.531,79189.0
2024-01-08 15:00:00,84.26,84.37,84.17,84.27,126392.0,79.531,79.6348,79.4461,79.5405,126392.0
2024-01-08 15:30:00,84.27,84.56,84.19,84.5,356632.0,79.5405,79.8142,79.4649,79.7575,356632.0
2024-01-09 09:30:00,84.02,84.09,83.67,83.91,107516.0,79.3045,79.3706,78.9741,79.2007,107516.0
2024-01-09 10:00:00,83.89,84.25,83.84,84.18,66114.0,79.1818,79.5216,79.1346,79.4555,66114.0
2024-01-09 10:30:00,84.2,84.45,84.19,84.31,88490.0,79.4744,79.7103,79.4649,79.5782,88490.0
2024-01-09 11:00:00,84.31,84.44,84.21,84.28,70067.0,79.5782,79.7009,79.4838,79.5499,70067.0
2024-01-09 11:30:00,84.3,84.46,84.24,84.39,59515.0,79.5688,79.7198,79.5121,79.6537,59515.0
2024-01-09 12:00:00,84.38,84.43,84.27,84.31,48487.0,79.6443,79.6915,79.5405,79.5782,48487.0
2024-01-09 12:30:00,84.33,84.45,84.26,84.28,38096.0,79.5971,79.7103,79.531,79.5499,38096.0
2024-01-09 13:00:00,84.28,84.34,84.16,84.22,48444.0,79.5499,79.6065,79.4366,79.4933,48444.0
2024-01-09 13:30:00,84.24,84.41,84.1,84.4,41888.0,79.5121,79.6726,79.38,79.6632,41888.0
2024-01-09 14:00:00,84.41,84.49,84.22,84.25,65140.0,79.6726,79.7481,79.4933,79.5216,65140.0
2024-01-09 14:30:00,84.25,84.37,84.16,84.3,48364.0,79.5216,79.6348,79.4366,79.5688,48364.0
2024-01-09 15:00:00,84.3,84.43,84.22,84.28,66584.0,79.5688,79.6915,79.4933,79.5499,66584.0
2024-01-09 15:30:00,84.28,84.42,84.05,84.13,456735.0,79.5499,79.682,79.3328,79.4083,456735.0
2024-01-10 09:30:00,83.8,83.96,83.49,83.53,105186.0,79.0968,79.2478,78.8042,78.842,105186.0
2024-01-10 10:00:00,83.53,83.65,83.25,83.3,67930.0,78.842,78.9552,78.5777,78.6249,67930.0
2024-01-10 10:30:00,83.31,83.49,83.27,83.4,67520.0,78.6343,78.8042,78.5966,78.7193,67520.0
2024-01-10 11:00:00,83.42,83.42,82.92,82.92,101057.0,78.7382,78.7382,78.2662,78.2662,101057.0
2024-01-10 11:30:00,82.92,82.93,82.65,82.89,123468.0,78.2662,78.2757,78.0114,78.2379,123468.0
2024-01-10 12:00:00,82.9,82.93,82.7,82.89,84549.0,78.2473,78.2757,78.0586,78.2379,84549.0
2024-01-10 12:30:00,82.9,83.05,82.8,82.99,72709.0,78.2473,78.3889,78.153,78.3323,72709.0
2024-01-10 13:00:00,83.0,83.07,82.82,82.82,58192.0,78.3417,78.4078,78.1718,78.1718,58192.0
2024-01-10 13:30:00,82.81,82.89,82.68,82.82,63392.0,78.1624,78.2379,78.0397,78.1718,63392.0
2024-01-10 14:00:00,82.83,82.9,82.72,82.85,80737.0,78.1813,78.2473,78.0774,78.2001,80737.0
2024-01-10 14:30:00,82.85,82.97,82.81,82.91,95588.0,78.2001,78.3134,78.1624,78.2568,95588.0
2024-01-10 15:00:00,82.91,83.19,82.8,82.86,187628.0,78.2568,78.5211,78.153,78.2096,187628.0
2024-01-10 15:30:00,82.85,82.97,82.49,82.53,569920.0,78.2001,78.3134,77.8604,77.8981,569920.0
2024-01-11 09:30:00,81.5,81.72,80.93,81.15,232825.0,76.9259,77.1336,76.3879,76.5956,232825.0
2024-01-11 10:00:00,81.13,81.15,80.47,80.51,174472.0,76.5767,76.5956,75.9537,75.9915,174472.0
2024-01-11 10:30:00,80.5,80.74,80.36,80.42,108390.0,75.982,76.2086,75.8499,75.9065,108390.0
2024-01-11 11:00:00,80.42,80.44,79.92,80.14,151810.0,75.9065,75.9254,75.4346,75.6422,151810.0
2024-01-11 11:30:00,80.15,80.38,80.03,80.2,144899.0,75.6517,75.8688,75.5384,75.6989,144899.0
2024-01-11 12:00:00,80.21,80.73,80.21,80.54,196052.0,75.7083,76.1991,75.7083,76.0198,196052.0
2024-01-11 12:30:00,80.53,80.8,80.52,80.55,86479.0,76.0104,76.2652,76.0009,76.0292,86479.0
2024-01-11 13:00:00,80.58,80.65,80.46,80.6,88383.0,76.0575,76.1236,75.9443,76.0764,88383.0
2024-01-11 13:30:00,80.6,80.74,80.45,80.65,93147.0,76.0764,76.2086,75.9348,76.1236,93147.0
2024-01-11 14:00:00,80.66,80.83,80.65,80.81,95823.0,76.1331,76.2935,76.1236,76.2746,95823.0
2024-01-11 14:30:00,80.81,80.86,80.7,80.79,100106.0,76.2746,76.3218,76.1708,76.2558,100106.0
2024-01-11 15:00:00,80.78,80.79,80.3,80.3,161255.0,76.2463,76.2558,75.7933,75.7933,161255.0
2024-01-11 15:30:00,80.29,80.54,80.16,80.4,480777.0,75.7838,76.0198,75.6611,75.8876,480777.0
2024-01-12 09:30:00,80.86,81.14,80.66,80.95,204390.0,76.3218,76.5861,76.1331,76.4068,204390.0
2024-01-12 10:00:00,80.95,80.97,80.58,80.94,310326.0,76.4068,76.4257,76.0575,76.3973,310326.0
2024-01-12 10:30:00,80.94,81.28,80.93,81.17,152593.0,76.3973,76.7183,76.3879,76.6144,152593.0
2024-01-12 11:00:00,81.14,81.71,81.14,81.71,290930.0,76.5861,77.1241,76.5861,77.1241,290930.0
2024-01-12 11:30:00,81.71,81.75,81.14,81.19,167658.0,77.1241,77.1619,76.5861,76.6333,167658.0
2024-01-12 12:00:00,81.16,81.53,81.09,81.53,190806.0,76.605,76.9542,76.5389,76.9542,190806.0
2024-01-12 12:30:00,81.51,81.62,81.49,81.51,225707.0,76.9354,77.0392,76.9165,76.9354,225707.0
2024-01-12 13:00:00,81.53,81.56,81.29,81.36,84945.0,76.9542,76.9825,76.7277,76.7938,84945.0
2024-01-12 13:30:00,81.36,81.38,81.22,81.35,88577.0,76.7938,76.8126,76.6616,76.7843,88577.0
2024-01-12 14:00:00,81.35,81.43,81.29,81.4,126985.0,76.7843,76.8598,76.7277,76.8315,126985.0
2024-01-12 14:30:00,81.4,81.4,81.13,81.25,339043.0,76.8315,76.8315,76.5767,76.6899,339043.0
2024-01-12 15:00:00,81.26,81.44,81.22,81.29,182769.0,76.6994,76.8693,76.6616,76.7277,182769.0
2024-01-12 15:30:00,81.29,81.59,81.14,81.51,839031.0,76.7277,77.0109,76.5861,76.9354,839031.0
2024-01-16 09:30:00,80.99,81.29,80.77,81.15,127649.0,76.4445,76.7277,76.2369,76.5956,127649.0
2024-01-16 10:00:00,81.16,81.34,80.97,81.16,83313.0,76.605,76.7749,76.4257,76.605,83313.0
2024-01-16 10:30:00,81.17,81.38,81.05,81.13,124437.0,76.6144,76.8126,76.5012,76.5767,124437.0
2024-01-16 11:00:00,81.15,81.28,80.9,81.17,114416.0,76.5956,76.7183,76.3596,76.6144,114416.0
2024-01-16 11:30:00,81.18,81.4,81.13,81.37,42504.0,76.6239,76.8315,76.5767,76.8032,42504.0
2024-01-16 12:00:00,81.33,81.42,81.25,81.29,67617.0,76.7655,76.8504,76.6899,76.7277,67617.0
2024-01-16 12:30:00,81.29,81.44,81.21,81.39,97673.0,76.7277,76.8693,76.6522,76.8221,97673.0
2024-01-16 13:00:00,81.38,81.52,81.3,81.45,72095.0,76.8126,76.9448,76.7371,76.8787,72095.0
2024-01-16 13:30:00,81.46,81.53,81.31,81.37,63958.0,76.8882,76.9542,76.7466,76.8032,63958.0
2024-01-16 14:00:00,81.37,81.41,81.05,81.06,39130.0,76.8032,76.841,76.5012,76.5106,39130.0
2024-01-16 14:30:00,81.01,81.09,80.85,80.96,131052.0,76.4634,76.5389,76.3124,76.4162,131052.0
2024-01-16 15:00:00,80.97,80.99,80.76,80.87,78389.0,76.4257,76.4445,76.2274,76.3313,78389.0
2024-01-16 15:30:00,80.87,81.08,80.67,81.01,338483.0,76.3313,76.5295,76.1425,76.4634,338483.0
2024-01-17 09:30:00,80.55,80.98,80.15,80.98,77635.0,76.0292,76.4351,75.6517,76.4351,77635.0
2024-01-17 10:00:00,81.03,81.09,80.52,80.57,73700.0,76.4823,76.5389,76.0009,76.0481,73700.0
2024-01-17 10:30:00,80.57,80.59,80.18,80.35,76944.0,76.0481,76.067,75.68,75.8405,76944.0
2024-01-17 11:00:00,80.37,80.53,79.97,79.97,108342.0,75.8593,76.0104,75.4818,75.4818,108342.0
2024-01-17 11:30:00,79.96,80.08,79.57,79.8,106686.0,75.4723,75.5856,75.1042,75.3213,106686.0
2024-01-17 12:00:00,79.79,79.92,79.58,79.66,89519.0,75.3119,75.4346,75.1137,75.1892,89519.0
2024-01-17 12:30:00,79.66,79.69,79.44,79.46,102819.0,75.1892,75.2175,74.9815,75.0004,102819.0
2024-01-17 13:00:00,79.46,79.53,79.09,79.12,87823.0,75.0004,75.0665,74.6512,74.6795,87823.0
2024-01-17 13:30:00,79.12,79.49,79.12,79.44,138584.0,74.6795,75.0287,74.6795,74.9815,138584.0
2024-01-17 14:00:00,79.44,79.69,79.44,79.6,117117.0,74.9815,75.2175,74.9815,75.1325,117117.0
2024-01-17 14:30:00,79.6,79.74,79.52,79.56,143992.0,75.1325,75.2647,75.057,75.0948,143992.0
2024-01-17 15:00:00,79.56,79.68,79.46,79.64,133329.0,75.0948,75.2081,75.0004,75.1703,133329.0
2024-01-17 15:30:00,79.65,79.78,79.55,79.75,413038.0,75.1797,75.3024,75.0854,75.2741,413038.0
2024-01-18 09:30:00,79.25,79.5,79.07,79.16,97183.0,74.8022,75.0382,74.6323,74.7172,97183.0
2024-01-18 10:00:00,79.16,79.28,78.67,78.84,108708.0,74.7172,74.8305,74.2547,74.4152,108708.0
2024-01-18 10:30:00,78.87,79.03,78.76,78.78,103708.0,74.4435,74.5945,74.3397,74.3586,103708.0
2024-01-18 11:00:00,78.76,78.96,78.6,78.96,294988.0,74.3397,74.5285,74.1887,74.5285,294988.0
2024-01-18 11:30:00,78.93,79.06,78.78,78.92,208102.0,74.5002,74.6229,74.3586,74.4907,208102.0
2024-01-18 12:00:00,78.89,78.9,78.6,78.67,333584.0,74.4624,74.4718,74.1887,74.2547,333584.0
2024-01-18 12:30:00,78.66,78.79,78.3,78.33,181422.0,74.2453,74.368,73.9055,73.9338,181422.0
2024-01-18 13:00:00,78.33,78.39,78.21,78.32,77818.0,73.9338,73.9905,73.8206,73.9244,77818.0
2024-01-18 13:30:00,78.31,78.5,78.29,78.33,132013.0,73.9149,74.0943,73.8961,73.9338,132013.0
2024-01-18 14:00:00,78.33,78.44,78.24,78.24,77159.0,73.9338,74.0377,73.8489,73.8489,77159.0
2024-01-18 14:30:00,78.23,78.32,77.95,78.1,143187.0,73.8394,73.9244,73.5752,73.7167,143187.0
2024-01-18 15:00:00,78.09,78.38,78.06,78.32,190120.0,73.7073,73.981,73.679,73.9244,190120.0
2024-01-18 15:30:00,78.33,78.41,78.06,78.22,541784.0,73.9338,74.0093,73.679,73.83,541784.0
2024-01-19 09:30:00,78.24,78.49,77.54,77.85,326766.0,73.8489,74.0848,73.1882,73.4808,326766.0
2024-01-19 10:00:00,77.87,77.94,77.47,77.57,122804.0,73.4996,73.5657,73.1221,73.2165,122804.0
2024-01-19 10:30:00,77.56,77.71,77.49,77.66,85443.0,73.207,73.3486,73.141,73.3014,85443.0
2024-01-19 11:00:00,77.66,77.85,77.62,77.75,112007.0,73.3014,73.4808,73.2637,73.3864,112007.0
2024-01-19 11:30:00,77.75,77.75,77.24,77.36,253732.0,73.3864,73.3864,72.905,73.0183,253732.0
2024-01-19 12:00:00,77.36,77.43,77.23,77.35,207810.0,73.0183,73.0843,72.8956,73.0088,207810.0
2024-01-19 12:30:00,77.33,77.45,77.04,77.12,152732.0,72.9899,73.1032,72.7162,72.7917,152732.0
2024-01-19 13:00:00,77.11,77.46,77.04,77.45,137565.0,72.7823,73.1127,72.7162,73.1032,137565.0
2024-01-19 13:30:00,77.45,77.68,77.44,77.68,147662.0,73.1032,73.3203,73.0938,73.3203,147662.0
2024-01-19 14:00:00,77.7,78.01,77.63,77.93,127256.0,73.3392,73.6318,73.2731,73.5563,127256.0
2024-01-19 14:30:00,77.94,77.98,77.82,77.89,80380.0,73.5657,73.6035,73.4524,73.5185,80380.0
2024-01-19 15:00:00,77.89,78.02,77.88,77.94,196568.0,73.5185,73.6412,73.5091,73.5657,196568.0
2024-01-19 15:30:00,77.95,77.97,77.63,77.7,617337.0,73.5752,73.594,73.2731,73.3392,617337.0
2024-01-22 09:30:00,77.53,78.24,77.43,77.78,153573.0,73.1787,73.8489,73.0843,73.4147,153573.0
2024-01-22 10:00:00,77.77,77.84,77.26,77.53,153793.0,73.4053,73.4713,72.9239,73.1787,153793.0
2024-01-22 10:30:00,77.51,77.62,77.05,77.23,148950.0,73.1598,73.2637,72.7257,72.8956,148950.0
2024-01-22 11:00:00,77.24,77.27,76.91,77.02,218703.0,72.905,72.9333,72.5935,72.6973,218703.0
2024-01-22 11:30:00,77.02,77.05,76.7,76.9,108617.0,72.6973,72.7257,72.3953,72.5841,108617.0
2024-01-22 12:00:00,76.91,77.13,76.9,76.92,68101.0,72.5935,72.8012,72.5841,72.603,68101.0
2024-01-22 12:30:00,76.92,76.93,76.73,76.88,106140.0,72.603,72.6124,72.4236,72.5652,106140.0
2024-01-22 13:00:00,76.93,76.98,76.77,76.96,133683.0,72.6124,72.6596,72.4614,72.6407,133683.0
2024-01-22 13:30:00,76.98,77.12,76.88,77.08,105730.0,72.6596,72.7917,72.5652,72.754,105730.0
2024-01-22 14:00:00,77.09,77.13,76.95,77.12,83122.0,72.7634,72.8012,72.6313,72.7917,83122.0
2024-01-22 14:30:00,77.12,77.27,77.02,77.26,80361.0,72.7917,72.9333,72.6973,72.9239,80361.0
2024-01-22 15:00:00,77.29,77.29,77.07,77.12,91448.0,72.9522,72.9522,72.7445,72.7917,91448.0
2024-01-22 15:30:00,77.12,77.28,77.01,77.27,341779.0,72.7917,72.9428,72.6879,72.9333,341779.0
2024-01-23 09:30:00,77.47,77.86,77.01,77.22,102585.0,73.1221,73.4902,72.6879,72.8861,102585.0
2024-01-23 10:00:00,77.21,77.68,77.2,77.52,99030.0,72.8767,73.3203,72.8672,73.1693,99030.0
2024-01-23 10:30:00,77.52,77.61,77.39,77.53,92645.0,73.1693,73.2542,73.0466,73.1787,92645.0
2024-01-23 11:00:00,77.52,77.73,77.42,77.72,112501.0,73.1693,73.3675,73.0749,73.3581,112501.0
2024-01-23 11:30:00,77.7,77.93,77.7,77.82,94534.0,73.3392,73.5563,73.3392,73.4524,94534.0
2024-01-23 12:00:00,77.83,77.93,77.75,77.85,130106.0,73.4619,73.5563,73.3864,73.4808,130106.0
2024-01-23 12:30:00,77.84,78.15,77.84,78.07,161859.0,73.4713,73.7639,73.4713,73.6884,161859.0
2024-01-23 13:00:00,78.04,78.06,77.87,77.98,61140.0,73.6601,73.679,73.4996,73.6035,61140.0
2024-01-23 13:30:00,77.97,78.04,77.85,77.99,80856.0,73.594,73.6601,73.4808,73.6129,80856.0
2024-01-23 14:00:00,77.98,78.02,77.89,78.0,92821.0,73.6035,73.6412,73.5185,73.6223,92821.0
2024-01-23 14:30:00,78.0,78.23,77.98,78.17,203938.0,73.6223,73.8394,73.6035,73.7828,203938.0
2024-01-23 15:00:00,78.17,78.25,78.05,78.09,152426.0,73.7828,73.8583,73.6695,73.7073,152426.0
2024-01-23 15:30:00,78.09,78.17,77.96,78.09,885111.0,73.7073,73.7828,73.5846,73.7073,885111.0
2024-01-24 09:30:00,78.75,78.94,78.17,78.27,142131.0,74.3303,74.5096,73.7828,73.8772,142131.0
2024-01-24 10:00:00,78.3,78.43,77.74,77.75,223560.0,73.9055,74.0282,73.3769,73.3864,223560.0
2024-01-24 10:30:00,77.78,77.83,77.45,77.65,88721.0,73.4147,73.4619,73.1032,73.292,88721.0
2024-01-24 11:00:00,77.66,77.82,77.59,77.67,106030.0,73.3014,73.4524,73.2354,73.3109,106030.0
2024-01-24 11:30:00,77.67,77.7,77.38,77.49,94290.0,73.3109,73.3392,73.0371,73.141,94290.0
2024-01-24 12:00:00,77.49,77.51,77.2,77.27,98416.0,73.141,73.1598,72.8672,72.9333,98416.0
2024-01-24 12:30:00,77.28,77.37,77.21,77.33,123535.0,72.9428,73.0277,72.8767,72.9899,123535.0
2024-01-24 13:00:00,77.34,77.35,76.99,77.1,142892.0,72.9994,73.0088,72.669,72.7729,142892.0
2024-01-24 13:30:00,77.1,77.18,76.99,77.12,106753.0,72.7729,72.8484,72.669,72.7917,106753.0
2024-01-24 14:00:00,77.12,77.38,77.06,77.26,178806.0,72.7917,73.0371,72.7351,72.9239,178806.0
2024-01-24 14:30:00,77.27,77.28,76.97,77.06,148702.0,72.9333,72.9428,72.6502,72.7351,148702.0
2024-01-24 15:00:00,77.06,77.16,76.88,76.94,209321.0,72.7351,72.8295,72.5652,72.6218,209321.0
2024-01-24 15:30:00,76.94,77.1,76.82,77.02,923980.0,72.6218,72.7729,72.5086,72.6973,923980.0
2024-01-25 09:30:00,78.04,78.08,77.47,78.0,139628.0,73.6601,73.6979,73.1221,73.6223,139628.0
2024-01-25 10:00:00,78.03,78.18,77.41,77.48,150544.0,73.6507,73.7922,73.0655,73.1315,150544.0
2024-01-25 10:30:00,77.5,77.59,77.04,77.16,77246.0,73.1504,73.2354,72.7162,72.8295,77246.0
2024-01-25 11:00:00,77.15,77.43,77.14,77.39,52755.0,72.8201,73.0843,72.8106,73.0466,52755.0
2024-01-25 11:30:00,77.38,77.49,77.36,77.39,44830.0,73.0371,73.141,73.0183,73.0466,44830.0
2024-01-25 12:00:00,77.38,77.43,77.25,77.43,56877.0,73.0371,73.0843,72.9144,73.0843,56877.0
2024-01-25 12:30:00,77.44,77.58,77.36,77.56,47622.0,73.0938,73.2259,73.0183,73.207,47622.0
2024-01-25 13:00:00,77.57,77.95,77.57,77.75,61948.0,73.2165,73.5752,73.2165,73.3864,61948.0
2024-01-25 13:30:00,77.76,78.01,77.76,78.01,59683.0,73.3958,73.6318,73.3958,73.6318,59683.0
2024-01-25 14:00:00,78.02,78.28,77.98,78.08,102275.0,73.6412,73.8866,73.6035,73.6979,102275.0
2024-01-25 14:30:00,78.08,78.1,77.85,77.92,65484.0,73.6979,73.7167,73.4808,73.5468,65484.0
2024-01-25 15:00:00,77.92,78.04,77.86,77.99,77708.0,73.5468,73.6601,73.4902,73.6129,77708.0
2024-01-25 15:30:00,77.97,78.12,77.91,78.11,287909.0,73.594,73.7356,73.5374,73.7262,287909.0
2024-01-26 09:30:00,78.09,78.7,78.09,78.15,137835.0,73.7073,74.2831,73.7073,73.7639,137835.0
2024-01-26 10:00:00,78.12,78.29,78.04,78.06,61764.0,73.7356,73.8961,73.6601,73.679,61764.0
2024-01-26 10:30:00,78.02,78.21,77.96,78.07,53460.0,73.6412,73.8206,73.5846,73.6884,53460.0
2024-01-26 11:00:00,78.05,78.17,77.94,77.98,75427.0,73.6695,73.7828,73.5657,73.6035,75427.0
2024-01-26 11:30:00,77.99,78.04,77.91,78.01,43746.0,73.6129,73.6601,73.5374,73.6318,43746.0
2024-01-26 12:00:00,78.01,78.04,77.86,77.98,76371.0,73.6318,73.6601,73.4902,73.6035,76371.0
2024-01-26 12:30:00,77.97,78.0,77.68,77.74,66391.0,73.594,73.6223,73.3203,73.3769,66391.0
2024-01-26 13:00:00,77.73,77.74,77.61,77.69,67300.0,73.3675,73.3769,73.2542,73.3297,67300.0
2024-01-26 13:30:00,77.7,77.82,77.65,77.8,78299.0,73.3392,73.4524,73.292,73.4336,78299.0
2024-01-26 14:00:00,77.8,77.83,77.7,77.71,56346.0,73.4336,73.4619,73.3392,73.3486,56346.0
2024-01-26 14:30:00,77.72,77.88,77.71,77.82,56466.0,73.3581,73.5091,73.3486,73.4524,56466.0
2024-01-26 15:00:00,77.82,77.9,77.75,77.89,131601.0,73.4524,73.528,73.3864,73.5185,131601.0
2024-01-26 15:30:00,77.89,77.91,77.74,77.85,420685.0,73.5185,73.5374,73.3769,73.4808,420685.0
2024-01-29 09:30:00,77.84,77.87,77.16,77.26,154036.0,73.4713,73.4996,72.8295,72.9239,154036.0
2024-01-29 10:00:00,77.21,77.45,77.21,77.26,117918.0,72.8767,73.1032,72.8767,72.9239,117918.0
2024-01-29 10:30:00,77.25,77.8,77.19,77.59,210080.0,72.9144,73.4336,72.8578,73.2354,210080.0
2024-01-29 11:00:00,77.61,77.97,77.58,77.95,58137.0,73.2542,73.594,73.2259,73.5752,58137.0
2024-01-29 11:30:00,77.95,77.96,77.85,77.91,64250.0,73.5752,73.5846,73.4808,73.5374,64250.0
2024-01-29 12:00:00,77.91,77.95,77.81,77.9,81725.0,73.5374,73.5752,73.443,73.528,81725.0
2024-01-29 12:30:00,77.9,78.06,77.88,78.01,80026.0,73.528,73.679,73.5091,73.6318,80026.0
2024-01-29 13:00:00,78.01,78.12,77.91,78.11,52788.0,73.6318,73.7356,73.5374,73.7262,52788.0
2024-01-29 13:30:00,78.11,78.15,78.05,78.09,35113.0,73.7262,73.7639,73.6695,73.7073,35113.0
2024-01-29 14:00:00,78.07,78.18,78.03,78.04,61543.0,73.6884,73.7922,73.6507,73.6601,61543.0
2024-01-29 14:30:00,78.05,78.18,78.02,78.16,38265.0,73.6695,73.7922,73.6412,73.7734,38265.0
2024-01-29 15:00:00,78.17,78.6,78.17,78.47,105316.0,73.7828,74.1887,73.7828,74.066,105316.0
2024-01-29 15:30:00,78.47,78.52,78.3,78.37,246528.0,74.066,74.1132,73.9055,73.9716,246528.0
2024-01-30 09:30:00,78.01,78.13,77.8,78.12,150888.0,73.6318,73.7451,73.4336,73.7356,150888.0
2024-01-30 10:00:00,78.11,78.11,77.56,77.63,95287.0,73.7262,73.7262,73.207,73.2731,95287.0
2024-01-30 10:30:00,77.63,77.9,77.52,77.77,54084.0,73.2731,73.528,73.1693,73.4053,54084.0
2024-01-30 11:00:00,77.76,78.02,77.76,77.98,60108.0,73.3958,73.6412,73.3958,73.6035,60108.0
2024-01-30 11:30:00,77.98,78.27,77.97,78.26,54473.0,73.6035,73.8772,73.594,73.8678,54473.0
2024-01-30 12:00:00,78.25,78.31,78.17,78.25,44350.0,73.8583,73.9149,73.7828,73.8583,44350.0
2024-01-30 12:30:00,78.23,78.28,78.14,78.21,48852.0,73.8394,73.8866,73.7545,73.8206,48852.0
2024-01-30 13:00:00,78.2,78.37,78.2,78.33,37309.0,73.8111,73.9716,73.8111,73.9338,37309.0
2024-01-30 13:30:00,78.34,78.58,78.27,78.56,116496.0,73.9433,74.1698,73.8772,74.1509,116496.0
2024-01-30 14:00:00,78.58,78.93,78.57,78.81,73066.0,74.1698,74.5002,74.1604,74.3869,73066.0
2024-01-30 14:30:00,78.82,78.89,78.65,78.87,132486.0,74.3963,74.4624,74.2359,74.4435,132486.0
2024-01-30 15:00:00,78.85,78.85,78.31,78.34,153727.0,74.4246,74.4246,73.9149,73.9433,153727.0
2024-01-30 15:30:00,78.34,78.47,78.25,78.44,275111.0,73.9433,74.066,73.8583,74.0377,275111.0
2024-01-31 09:30:00,79.09,79.38,78.61,78.86,157180.0,74.6512,74.9249,74.1981,74.4341,157180.0
2024-01-31 10:00:00,78.85,79.59,78.83,79.54,110140.0,74.4246,75.1231,74.4058,75.0759,110140.0
2024-01-31 10:30:00,79.56,79.92,79.45,79.53,131760.0,75.0948,75.4346,74.991,75.0665,131760.0
2024-01-31 11:00:00,79.52,79.53,79.03,79.03,72945.0,75.057,75.0665,74.5945,74.5945,72945.0
2024-01-31 11:30:00,79.03,79.18,78.9,79.14,64118.0,74.5945,74.7361,74.4718,74.6984,64118.0
2024-01-31 12:00:00,79.12,79.16,79.01,79.13,58011.0,74.6795,74.7172,74.5757,74.6889,58011.0
2024-01-31 12:30:00,79.13,79.21,79.03,79.14,74821.0,74.6889,74.7644,74.5945,74.6984,74821.0
2024-01-31 13:00:00,79.12,79.12,78.83,78.95,50267.0,74.6795,74.6795,74.4058,74.519,50267.0
2024-01-31 13:30:00,78.98,79.04,78.8,78.8,57980.0,74.5473,74.604,74.3774,74.3774,57980.0
2024-01-31 14:00:00,78.82,78.96,78.49,78.56,88821.0,74.3963,74.5285,74.0848,74.1509,88821.0
2024-01-31 14:30:00,78.57,78.85,78.09,78.13,170377.0,74.1604,74.4246,73.7073,73.7451,170377.0
2024-01-31 15:00:00,78.1,78.11,77.55,77.87,164585.0,73.7167,73.7262,73.1976,73.4996,164585.0
2024-01-31 15:30:00,77.86,78.4,77.86,78.13,491001.0,73.4902,73.9999,73.4902,73.7451,491001.0
2024-02-01 09:30:00,77.93,78.28,77.58,78.1,195725.0,73.5563,73.8866,73.2259,73.7167,195725.0
2024-02-01 10:00:00,78.09,78.55,77.96,78.5,106852.0,73.7073,74.1415,73.5846,74.0943,106852.0
2024-02-01 10:30:00,78.49,78.76,78.4,78.41,68205.0,74.0848,74.3397,73.9999,74.0093,68205.0
2024-02-01 11:00:00,78.42,78.52,78.34,78.45,70835.0,74.0188,74.1132,73.9433,74.0471,70835.0
2024-02-01 11:30:00,78.45,79.01,78.45,78.97,53643.0,74.0471,74.5757,74.0471,74.5379,53643.0
2024-02-01 12:00:00,78.97,79.28,78.97,79.1,74968.0,74.5379,74.8305,74.5379,74.6606,74968.0
2024-02-01 12:30:00,79.1,79.43,79.03,79.36,63791.0,74.6606,74.9721,74.5945,74.906,63791.0
2024-02-01 13:00:00,79.35,79.41,79.22,79.39,70271.0,74.8966,74.9532,74.7739,74.9343,70271.0
2024-02-01 13:30:00,79.39,79.57,79.37,79.47,76030.0,74.9343,75.1042,74.9155,75.0098,76030.0
2024-02-01 14:00:00,79.48,79.53,79.15,79.17,75818.0,75.0193,75.0665,74.7078,74.7267,75818.0
2024-02-01 14:30:00,79.17,79.28,79.11,79.19,115293.0,74.7267,74.8305,74.67,74.7456,115293.0
2024-02-01 15:00:00,79.2,79.24,79.12,79.23,112791.0,74.755,74.7928,74.6795,74.7833,112791.0
2024-02-01 15:30:00,79.24,79.74,79.19,79.7,388393.0,74.7928,75.2647,74.7456,75.2269,388393.0
2024-02-02 09:30:00,78.87,79.15,77.91,78.21,189333.0,74.4435,74.7078,73.5374,73.8206,189333.0
2024-02-02 10:00:00,78.21,78.27,77.8,78.12,85920.0,73.8206,73.8772,73.4336,73.7356,85920.0
2024-02-02 10:30:00,78.16,78.38,78.08,78.34,103675.0,73.7734,73.981,73.6979,73.9433,103675.0
2024-02-02 11:00:00,78.35,78.44,78.21,78.4,81925.0,73.9527,74.0377,73.8206,73.9999,81925.0
2024-02-02 11:30:00,78.41,78.59,78.24,78.3,71795.0,74.0093,74.1792,73.8489,73.9055,71795.0
2024-02-02 12:00:00,78.31,78.34,77.85,77.97,105990.0,73.9149,73.9433,73.4808,73.594,105990.0
2024-02-02 12:30:00,77.97,78.24,77.78,78.24,167344.0,73.594,73.8489,73.4147,73.8489,167344.0
2024-02-02 13:00:00,78.27,78.54,78.23,78.43,78753.0,73.8772,74.132,73.8394,74.0282,78753.0
2024-02-02 13:30:00,78.46,78.65,78.42,78.59,67905.0,74.0565,74.2359,74.0188,74.1792,67905.0
2024-02-02 14:00:00,78.59,78.92,78.58,78.91,82539.0,74.1792,74.4907,74.1698,74.4813,82539.0
2024-02-02 14:30:00,78.94,79.08,78.89,79.03,82067.0,74.5096,74.6417,74.4624,74.5945,82067.0
2024-02-02 15:00:00,79.04,79.32,79.03,79.32,135028.0,74.604,74.8683,74.5945,74.8683,135028.0
2024-02-02 15:30:00,79.32,79.32,78.54,78.62,392167.0,74.8683,74.8683,74.132,74.2075,392167.0
2024-02-05 09:30:00,77.9,77.95,76.74,77.31,197904.0,73.528,73.5752,72.4331,72.9711,197904.0
2024-02-05 10:00:00,77.28,77.37,76.85,77.02,77591.0,72.9428,73.0277,72.5369,72.6973,77591.0
2024-02-05 10:30:00,77.0,77.25,76.96,77.19,88706.0,72.6785,72.9144,72.6407,72.8578,88706.0
2024-02-05 11:00:00,77.2,77.4,77.14,77.36,106152.0,72.8672,73.056,72.8106,73.0183,106152.0
2024-02-05 11:30:00,77.38,77.41,77.28,77.3,141124.0,73.0371,73.0655,72.9428,72.9616,141124.0
2024-02-05 12:00:00,77.33,77.45,77.28,77.28,75189.0,72.9899,73.1032,72.9428,72.9428,75189.0
2024-02-05 12:30:00,77.27,77.3,77.1,77.1,76715.0,72.9333,72.9616,72.7729,72.7729,76715.0
2024-02-05 13:00:00,77.1,77.21,77.0,77.03,91463.0,72.7729,72.8767,72.6785,72.7068,91463.0
2024-02-05 13:30:00,77.03,77.12,77.02,77.11,69097.0,72.7068,72.7917,72.6973,72.7823,69097.0
2024-02-05 14:00:00,77.11,77.16,77.0,77.11,84092.0,72.7823,72.8295,72.6785,72.7823,84092.0
2024-02-05 14:30:00,77.11,77.3,77.11,77.21,61182.0,72.7823,72.9616,72.7823,72.8767,61182.0
2024-02-05 15:00:00,77.21,77.51,77.18,77.46,112355.0,72.8767,73.1598,72.8484,73.1127,112355.0
2024-02-05 15:30:00,77.47,77.67,76.76,76.81,418776.0,73.1221,73.3109,72.4519,72.4991,418776.0
2024-02-06 09:30:00,76.76,76.82,76.41,76.74,175093.0,72.4519,72.5086,72.1216,72.4331,175093.0
2024-02-06 10:00:00,76.76,76.97,76.72,76.88,110485.0,72.4519,72.6502,72.4142,72.5652,110485.0
2024-02-06 10:30:00,76.89,77.12,76.88,77.06,102100.0,72.5746,72.7917,72.5652,72.7351,102100.0
2024-02-06 11:00:00,77.09,77.33,76.96,77.26,95476.0,72.7634,72.9899,72.6407,72.9239,95476.0
2024-02-06 11:30:00,77.25,77.28,76.95,77.16,70753.0,72.9144,72.9428,72.6313,72.8295,70753.0
2024-02-06 12:00:00,77.17,77.41,77.16,77.38,72280.0,72.8389,73.0655,72.8295,73.0371,72280.0
2024-02-06 12:30:00,77.38,77.44,77.22,77.29,185468.0,73.0371,73.0938,72.8861,72.9522,185468.0
2024-02-06 13:00:00,77.28,77.47,77.27,77.36,83428.0,72.9428,73.1221,72.9333,73.0183,83428.0
2024-02-06 13:30:00,77.36,77.46,77.3,77.42,82749.0,73.0183,73.1127,72.9616,73.0749,82749.0
2024-02-06 14:00:00,77.42,77.42,77.24,77.3,69182.0,73.0749,73.0749,72.905,72.9616,69182.0
2024-02-06 14:30:00,77.29,77.4,77.19,77.34,90845.0,72.9522,73.056,72.8578,72.9994,90845.0
2024-02-06 15:00:00,77.33,77.43,77.29,77.42,121116.0,72.9899,73.0843,72.9522,73.0749,121116.0
2024-02-06 15:30:00,77.42,77.48,77.18,77.23,316475.0,73.0749,73.1315,72.8484,72.8956,316475.0
2024-02-07 09:30:00,77.58,77.7,76.83,76.85,95369.0,73.2259,73.3392,72.518,72.5369,95369.0
2024-02-07 10:00:00,76.87,77.32,76.77,77.32,74689.0,72.5558,72.9805,72.4614,72.9805,74689.0
2024-02-07 10:30:00,77.37,77.4,77.05,77.16,89790.0,73.0277,73.056,72.7257,72.8295,89790.0
2024-02-07 11:00:00,77.17,77.19,76.98,77.08,61559.0,72.8389,72.8578,72.6596,72.754,61559.0
2024-02-07 11:30:00,77.1,77.27,77.1,77.24,44545.0,72.7729,72.9333,72.7729,72.905,44545.0
2024-02-07 12:00:00,77.25,77.34,77.19,77.27,78128.0,72.9144,72.9994,72.8578,72.9333,78128.0
2024-02-07 12:30:00,77.27,77.33,77.22,77.28,68960.0,72.9333,72.9899,72.8861,72.9428,68960.0
2024-02-07 13:00:00,77.28,77.42,77.21,77.27,58297.0,72.9428,73.0749,72.8767,72.9333,58297.0
2024-02-07 13:30:00,77.27,77.39,77.25,77.36,109225.0,72.9333,73.0466,72.9144,73.0183,109225.0
2024-02-07 14:00:00,77.35,77.51,77.33,77.39,68013.0,73.0088,73.1598,72.9899,73.0466,68013.0
2024-02-07 14:30:00,77.38,77.59,77.37,77.59,58287.0,73.0371,73.2354,73.0277,73.2354,58287.0
2024-02-07 15:00:00,77.58,77.7,77.5,77.58,129871.0,73.2259,73.3392,73.1504,73.2259,129871.0
2024-02-07 15:30:00,77.58,77.64,77.29,77.34,418520.0,73.2259,73.2826,72.9522,72.9994,418520.0
2024-02-08 09:30:00,76.12,76.28,75.98,76.14,124505.0,72.6804,72.8332,72.5468,72.6995,124505.0
2024-02-08 10:00:00,76.14,76.3,76.05,76.26,90596.0,72.6995,72.8523,72.6136,72.8141,90596.0
2024-02-08 10:30:00,76.26,76.26,75.87,76.06,119817.0,72.8141,72.8141,72.4417,72.6232,119817.0
2024-02-08 11:00:00,76.06,76.06,75.61,75.63,88873.0,72.6232,72.6232,72.1935,72.2126,88873.0
2024-02-08 11:30:00,75.62,75.69,75.48,75.67,140619.0,72.203,72.2699,72.0694,72.2508,140619.0
2024-02-08 12:00:00,75.67,75.7,75.51,75.6,503646.0,72.2508,72.2794,72.098,72.1839,503646.0
2024-02-08 12:30:00,75.6,75.65,75.43,75.44,145771.0,72.1839,72.2317,72.0216,72.0312,145771.0
2024-02-08 13:00:00,75.45,75.69,75.38,75.41,139232.0,72.0407,72.2699,71.9739,72.0025,139232.0
2024-02-08 13:30:00,75.4,75.44,75.22,75.41,146007.0,71.993,72.0312,71.8211,72.0025,146007.0
2024-02-08 14:00:00,75.41,75.66,75.41,75.6,172452.0,72.0025,72.2412,72.0025,72.1839,172452.0
2024-02-08 14:30:00,75.59,75.65,75.46,75.63,82830.0,72.1744,72.2317,72.0503,72.2126,82830.0
2024-02-08 15:00:00,75.64,75.65,75.43,75.55,107483.0,72.2221,72.2317,72.0216,72.1362,107483.0
2024-02-08 15:30:00,75.54,75.97,75.52,75.94,354740.0,72.1266,72.5372,72.1076,72.5086,354740.0
2024-02-09 09:30:00,75.72,76.1,75.57,75.8,110071.0,72.2985,72.6613,72.1553,72.3749,110071.0
2024-02-09 10:00:00,75.81,76.09,75.56,75.74,75781.0,72.3844,72.6518,72.1457,72.3176,75781.0
2024-02-09 10:30:00,75.73,75.86,75.61,75.8,85945.0,72.3081,72.4322,72.1935,72.3749,85945.0
2024-02-09 11:00:00,75.79,75.89,75.74,75.85,33283.0,72.3654,72.4608,72.3176,72.4226,33283.0
2024-02-09 11:30:00,75.85,75.89,75.76,75.83,54438.0,72.4226,72.4608,72.3367,72.4035,54438.0
2024-02-09 12:00:00,75.84,76.02,75.78,76.0,45171.0,72.4131,72.585,72.3558,72.5659,45171.0
2024-02-09 12:30:00,76.01,76.13,75.95,76.09,44077.0,72.5754,72.69,72.5181,72.6518,44077.0
2024-02-09 13:00:00,76.13,76.22,76.07,76.16,60096.0,72.69,72.7759,72.6327,72.7186,60096.0
2024-02-09 13:30:00,76.19,76.22,76.1,76.22,52798.0,72.7473,72.7759,72.6613,72.7759,52798.0
2024-02-09 14:00:00,76.22,76.37,76.19,76.23,85552.0,72.7759,72.9191,72.7473,72.7855,85552.0
2024-02-09 14:30:00,76.23,76.63,76.23,76.59,159000.0,72.7855,73.1674,72.7855,73.1292,159000.0
2024-02-09 15:00:00,76.6,76.66,76.52,76.6,177614.0,73.1387,73.196,73.0624,73.1387,177614.0
2024-02-09 15:30:00,76.6,76.73,76.49,76.65,472957.0,73.1387,73.2629,73.0337,73.1865,472957.0
2024-02-12 09:30:00,76.57,76.87,76.31,76.54,119401.0,73.1101,73.3965,72.8619,73.0815,119401.0
2024-02-12 10:00:00,76.55,76.89,76.5,76.84,94718.0,73.091,73.4156,73.0433,73.3679,94718.0
2024-02-12 10:30:00,76.84,76.86,76.4,76.43,120482.0,73.3679,73.387,72.9478,72.9764,120482.0
2024-02-12 11:00:00,76.41,76.98,76.41,76.97,69429.0,72.9573,73.5016,72.9573,73.492,69429.0
2024-02-12 11:30:00,76.98,77.21,76.96,77.19,76967.0,73.5016,73.7212,73.4825,73.7021,76967.0
2024-02-12 12:00:00,77.18,77.42,77.14,77.4,111679.0,73.6925,73.9217,73.6543,73.9026,111679.0
2024-02-12 12:30:00,77.36,77.37,77.17,77.27,107603.0,73.8644,73.874,73.683,73.7785,107603.0
2024-02-12 13:00:00,77.28,77.43,77.26,77.4,73984.0,73.788,73.9312,73.7689,73.9026,73984.0
2024-02-12 13:30:00,77.42,77.68,77.41,77.48,147902.0,73.9217,74.1699,73.9121,73.979,147902.0
2024-02-12 14:00:00,77.47,77.59,77.41,77.49,76360.0,73.9694,74.084,73.9121,73.9885,76360.0
2024-02-12 14:30:00,77.49,77.6,77.34,77.4,80096.0,73.9885,74.0936,73.8453,73.9026,80096.0
2024-02-12 15:00:00,77.39,77.5,77.16,77.19,97609.0,73.8931,73.9981,73.6734,73.7021,97609.0
2024-02-12 15:30:00,77.19,77.72,77.16,77.6,355939.0,73.7021,74.2081,73.6734,74.0936,355939.0
2024-02-13 09:30:00,79.34,79.54,78.09,78.35,789438.0,75.7549,75.9459,74.5614,74.8097,789438.0
2024-02-13 10:00:00,78.38,78.55,78.24,78.42,347028.0,74.8383,75.0006,74.7046,74.8765,347028.0
2024-02-13 10:30:00,78.41,78.41,77.55,77.88,335636.0,74.867,74.867,74.0458,74.3609,335636.0
2024-02-13 11:00:00,77.88,78.21,77.51,78.09,396915.0,74.3609,74.676,74.0076,74.5614,396915.0
2024-02-13 11:30:00,78.1,78.44,78.1,78.33,231413.0,74.571,74.8956,74.571,74.7906,231413.0
2024-02-13 12:00:00,78.34,78.41,78.19,78.38,153963.0,74.8001,74.867,74.6569,74.8383,153963.0
2024-02-13 12:30:00,78.38,79.04,78.33,78.98,357316.0,74.8383,75.4685,74.7906,75.4112,357316.0
2024-02-13 13:00:00,78.97,79.03,78.78,78.83,249611.0,75.4017,75.4589,75.2202,75.268,249611.0
2024-02-13 13:30:00,78.82,78.82,78.33,78.54,311264.0,75.2584,75.2584,74.7906,74.9911,311264.0
2024-02-13 14:00:00,78.55,78.68,78.48,78.52,158162.0,75.0006,75.1248,74.9338,74.972,158162.0
2024-02-13 14:30:00,78.51,78.65,78.44,78.56,234780.0,74.9624,75.0961,74.8956,75.0102,234780.0
2024-02-13 15:00:00,78.56,78.56,78.33,78.44,279629.0,75.0102,75.0102,74.7906,74.8956,279629.0
2024-02-13 15:30:00,78.44,78.86,78.18,78.81,995312.0,74.8956,75.2966,74.6474,75.2489,995312.0
2024-02-14 09:30:00,78.83,79.13,78.41,79.06,174493.0,75.268,75.5544,74.867,75.4876,174493.0
2024-02-14 10:00:00,79.06,79.06,78.07,78.54,112663.0,75.4876,75.4876,74.5423,74.9911,112663.0
2024-02-14 10:30:00,78.53,78.79,78.49,78.75,104985.0,74.9815,75.2298,74.9433,75.1916,104985.0
2024-02-14 11:00:00,78.78,78.93,78.63,78.78,87934.0,75.2202,75.3635,75.077,75.2202,87934.0
2024-02-14 11:30:00,78.79,78.82,78.47,78.48,106264.0,75.2298,75.2584,74.9243,74.9338,106264.0
2024-02-14 12:00:00,78.48,78.75,78.43,78.66,122336.0,74.9338,75.1916,74.8861,75.1057,122336.0
2024-02-14 12:30:00,78.66,78.85,78.6,78.75,111239.0,75.1057,75.2871,75.0484,75.1916,111239.0
2024-02-14 13:00:00,78.75,79.01,78.7,78.95,124870.0,75.1916,75.4399,75.1439,75.3826,124870.0
2024-02-14 13:30:00,78.96,79.13,78.84,78.93,109656.0,75.3921,75.5544,75.2775,75.3635,109656.0
2024-02-14 14:00:00,78.93,78.95,78.66,78.91,126669.0,75.3635,75.3826,75.1057,75.3444,126669.0
2024-02-14 14:30:00,78.92,79.01,78.82,78.84,136372.0,75.3539,75.4399,75.2584,75.2775,136372.0
2024-02-14 15:00:00,78.83,79.06,78.64,78.95,185608.0,75.268,75.4876,75.0866,75.3826,185608.0
2024-02-14 15:30:00,78.95,78.96,78.71,78.76,421593.0,75.3826,75.3921,75.1534,75.2011,421593.0
2024-02-15 09:30:00,79.06,80.7,79.01,80.69,268167.0,75.4876,77.0535,75.4399,77.0439,268167.0
2024-02-15 10:00:00,80.71,81.09,80.34,81.05,214049.0,77.063,77.4259,76.7098,77.3877,214049.0
2024-02-15 10:30:00,81.06,81.06,80.67,80.84,233335.0,77.3972,77.3972,77.0248,77.1872,233335.0
2024-02-15 11:00:00,80.85,80.96,80.37,80.51,244705.0,77.1967,77.3017,76.7384,76.8721,244705.0
2024-02-15 11:30:00,80.51,80.82,80.5,80.81,126751.0,76.8721,77.1681,76.8625,77.1585,126751.0
2024-02-15 12:00:00,80.82,81.0,80.78,80.96,125985.0,77.1681,77.3399,77.1299,77.3017,125985.0
2024-02-15 12:30:00,80.96,81.14,80.92,81.07,170318.0,77.3017,77.4736,77.2635,77.4068,170318.0
2024-02-15 13:00:00,81.07,81.42,81.01,81.39,172864.0,77.4068,77.741,77.3495,77.7123,172864.0
2024-02-15 13:30:00,81.4,81.57,81.33,81.48,264708.0,77.7219,77.8842,77.655,77.7982,264708.0
2024-02-15 14:00:00,81.5,81.61,81.37,81.57,156466.0,77.8173,77.9224,77.6932,77.8842,156466.0
2024-02-15 14:30:00,81.55,81.67,81.43,81.49,186815.0,77.8651,77.9797,77.7505,77.8078,186815.0
2024-02-15 15:00:00,81.49,81.52,81.11,81.2,250831.0,77.8078,77.8364,77.445,77.5309,250831.0
2024-02-15 15:30:00,81.19,81.49,81.11,81.37,772088.0,77.5213,77.8078,77.445,77.6932,772088.0
2024-02-16 09:30:00,81.27,81.27,80.68,81.05,344073.0,77.5977,77.5977,77.0344,77.3877,344073.0
2024-02-16 10:00:00,81.05,81.31,80.87,81.13,234646.0,77.3877,77.6359,77.2158,77.4641,234646.0
2024-02-16 10:30:00,81.13,81.26,80.96,81.24,118244.0,77.4641,77.5882,77.3017,77.5691,118244.0
2024-02-16 11:00:00,81.23,81.4,81.13,81.33,195719.0,77.5595,77.7219,77.4641,77.655,195719.0
2024-02-16 11:30:00,81.32,81.67,81.19,81.64,256276.0,77.6455,77.9797,77.5213,77.951,256276.0
2024-02-16 12:00:00,81.66,81.77,81.54,81.65,112629.0,77.9701,78.0751,77.8555,77.9606,112629.0
2024-02-16 12:30:00,81.67,81.73,81.47,81.67,171085.0,77.9797,78.0369,77.7887,77.9797,171085.0
2024-02-16 13:00:00,81.67,81.87,81.65,81.81,74334.0,77.9797,78.1706,77.9606,78.1133,74334.0
2024-02-16 13:30:00,81.81,81.99,81.79,81.9,194868.0,78.1133,78.2852,78.0942,78.1993,194868.0
2024-02-16 14:00:00,81.91,81.91,81.69,81.86,118357.0,78.2088,78.2088,77.9988,78.1611,118357.0
2024-02-16 14:30:00,81.87,81.9,81.41,81.5,262463.0,78.1706,78.1993,77.7314,77.8173,262463.0
2024-02-16 15:00:00,81.51,81.57,81.28,81.44,154865.0,77.8269,77.8842,77.6073,77.76,154865.0
2024-02-16 15:30:00,81.46,81.55,81.17,81.4,759971.0,77.7791,77.8651,77.5022,77.7219,759971.0
2024-02-20 09:30:00,81.49,82.27,81.47,81.88,291381.0,77.8078,78.5525,77.7887,78.1802,291381.0
2024-02-20 10:00:00,81.93,82.27,81.59,82.17,288303.0,78.2279,78.5525,77.9033,78.4571,288303.0
2024-02-20 10:30:00,82.18,82.25,81.81,81.82,239703.0,78.4666,78.5334,78.1133,78.1229,239703.0
2024-02-20 11:00:00,81.82,81.91,81.64,81.77,96913.0,78.1229,78.2088,77.951,78.0751,96913.0
2024-02-20 11:30:00,81.85,81.85,81.53,81.68,76968.0,78.1515,78.1515,77.846,77.9892,76968.0
2024-02-20 12:00:00,81.69,81.7,81.41,81.42,79879.0,77.9988,78.0083,77.7314,77.741,79879.0
2024-02-20 12:30:00,81.41,81.65,81.41,81.54,60641.0,77.7314,77.9606,77.7314,77.8555,60641.0
2024-02-20 13:00:00,81.55,81.57,81.36,81.44,72185.0,77.8651,77.8842,77.6837,77.76,72185.0
2024-02-20 13:30:00,81.43,81.43,81.25,81.28,78234.0,77.7505,77.7505,77.5786,77.6073,78234.0
2024-02-20 14:00:00,81.27,81.37,81.18,81.2,103577.0,77.5977,77.6932,77.5118,77.5309,103577.0
2024-02-20 14:30:00,81.2,81.2,81.01,81.15,111160.0,77.5309,77.5309,77.3495,77.4832,111160.0
2024-02-20 15:00:00,81.15,81.19,80.85,80.95,168151.0,77.4832,77.5213,77.1967,77.2922,168151.0
2024-02-20 15:30:00,80.95,80.98,80.74,80.9,446753.0,77.2922,77.3208,77.0917,77.2444,446753.0
2024-02-21 09:30:00,81.59,82.25,81.23,81.99,155599.0,77.9033,78.5334,77.5595,78.2852,155599.0
2024-02-21 10:00:00,82.0,82.3,81.8,82.23,174920.0,78.2947,78.5812,78.1038,78.5144,174920.0
2024-02-21 10:30:00,82.21,82.24,81.91,82.05,102132.0,78.4953,78.5239,78.2088,78.3425,102132.0
2024-02-21 11:00:00,82.07,82.12,81.98,82.1,88188.0,78.3616,78.4093,78.2756,78.3902,88188.0
2024-02-21 11:30:00,82.12,82.36,82.03,82.26,102276.0,78.4093,78.6385,78.3234,78.543,102276.0
2024-02-21 12:00:00,82.27,82.59,82.24,82.46,85844.0,78.5525,78.8581,78.5239,78.734,85844.0
2024-02-21 12:30:00,82.45,82.53,82.32,82.53,118615.0,78.7244,78.8008,78.6003,78.8008,118615.0
2024-02-21 13:00:00,82.53,82.53,82.21,82.41,92972.0,78.8008,78.8008,78.4953,78.6862,92972.0
2024-02-21 13:30:00,82.41,82.43,82.13,82.21,90820.0,78.6862,78.7053,78.4189,78.4953,90820.0
2024-02-21 14:00:00,82.21,82.28,82.0,82.12,159209.0,78.4953,78.5621,78.2947,78.4093,159209.0
2024-02-21 14:30:00,82.12,82.25,82.07,82.22,101466.0,78.4093,78.5334,78.3616,78.5048,101466.0
2024-02-21 15:00:00,82.21,82.21,81.92,82.19,152447.0,78.4953,78.4953,78.2184,78.4762,152447.0
2024-02-21 15:30:00,82.17,82.62,82.11,82.56,685882.0,78.4571,78.8867,78.3998,78.8294,685882.0
2024-02-22 09:30:00,82.13,82.27,81.68,81.86,307957.0,78.4189,78.5525,77.9892,78.1611,307957.0
2024-02-22 10:00:00,81.92,81.96,81.5,81.52,196180.0,78.2184,78.2566,77.8173,77.8364,196180.0
2024-02-22 10:30:00,81.51,81.86,81.45,81.81,126333.0,77.8269,78.1611,77.7696,78.1133,126333.0
2024-02-22 11:00:00,81.83,82.04,81.62,82.03,68924.0,78.1324,78.3329,77.9319,78.3234,68924.0
2024-02-22 11:30:00,82.03,82.17,81.98,82.12,58081.0,78.3234,78.4571,78.2756,78.4093,58081.0
2024-02-22 12:00:00,82.1,82.41,82.09,82.32,74696.0,78.3902,78.6862,78.3807,78.6003,74696.0
2024-02-22 12:30:00,82.32,82.36,82.22,82.29,85085.0,78.6003,78.6385,78.5048,78.5716,85085.0
2024-02-22 13:00:00,82.3,82.48,82.24,82.45,70575.0,78.5812,78.7531,78.5239,78.7244,70575.0
2024-02-22 13:30:00,82.46,82.51,82.08,82.11,142110.0,78.734,78.7817,78.3711,78.3998,142110.0
2024-02-22 14:00:00,82.11,82.22,81.76,81.81,185212.0,78.3998,78.5048,78.0656,78.1133,185212.0
2024-02-22 14:30:00,81.8,81.84,81.44,81.62,209176.0,78.1038,78.142,77.76,77.9319,209176.0
2024-02-22 15:00:00,81.62,81.98,81.61,81.88,125783.0,77.9319,78.2756,77.9224,78.1802,125783.0
2024-02-22 15:30:00,81.89,82.16,81.73,82.0,504633.0,78.1897,78.4475,78.0369,78.2947,504633.0
2024-02-23 09:30:00,82.0,82.42,81.72,82.42,89010.0,78.2947,78.6958,78.0274,78.6958,89010.0
2024-02-23 10:00:00,82.45,82.91,82.38,82.82,83256.0,78.7244,79.1636,78.6576,79.0777,83256.0
2024-02-23 10:30:00,82.83,82.86,82.66,82.74,99238.0,79.0872,79.1159,78.9249,79.0013,99238.0
2024-02-23 11:00:00,82.74,82.83,82.49,82.53,137519.0,79.0013,79.0872,78.7626,78.8008,137519.0
2024-02-23 11:30:00,82.51,82.65,82.4,82.43,115884.0,78.7817,78.9154,78.6767,78.7053,115884.0
2024-02-23 12:00:00,82.43,82.61,82.39,82.56,104146.0,78.7053,78.8772,78.6671,78.8294,104146.0
2024-02-23 12:30:00,82.56,82.58,82.4,82.4,116194.0,78.8294,78.8485,78.6767,78.6767,116194.0
2024-02-23 13:00:00,82.41,82.47,82.24,82.45,92382.0,78.6862,78.7435,78.5239,78.7244,92382.0
2024-02-23 13:30:00,82.45,82.49,82.28,82.37,106862.0,78.7244,78.7626,78.5621,78.648,106862.0
2024-02-23 14:00:00,82.36,82.47,82.27,82.36,123020.0,78.6385,78.7435,78.5525,78.6385,123020.0
2024-02-23 14:30:00,82.36,82.62,82.33,82.58,158137.0,78.6385,78.8867,78.6098,78.8485,158137.0
2024-02-23 15:00:00,82.58,82.75,82.54,82.68,107870.0,78.8485,79.0109,78.8103,78.944,107870.0
2024-02-23 15:30:00,82.69,82.72,82.43,82.45,423179.0,78.9536,78.9822,78.7053,78.7244,423179.0
2024-02-26 09:30:00,82.18,82.31,81.65,81.78,199681.0,78.4666,78.5907,77.9606,78.0847,199681.0
2024-02-26 10:00:00,81.83,81.9,81.09,81.09,179402.0,78.1324,78.1993,77.4259,77.4259,179402.0
2024-02-26 10:30:00,81.08,81.37,81.05,81.19,129130.0,77.4163,77.6932,77.3877,77.5213,129130.0
2024-02-26 11:00:00,81.18,81.33,81.13,81.2,133199.0,77.5118,77.655,77.4641,77.5309,133199.0
2024-02-26 11:30:00,81.22,81.33,81.04,81.29,144598.0,77.55,77.655,77.3781,77.6168,144598.0
2024-02-26 12:00:00,81.3,81.43,81.27,81.35,97625.0,77.6264,77.7505,77.5977,77.6741,97625.0
2024-02-26 12:30:00,81.36,81.41,81.16,81.34,120087.0,77.6837,77.7314,77.4927,77.6646,120087.0
2024-02-26 13:00:00,81.36,81.48,81.28,81.38,114044.0,77.6837,77.7982,77.6073,77.7028,114044.0
2024-02-26 13:30:00,81.38,81.39,81.11,81.13,132069.0,77.7028,77.7123,77.445,77.4641,132069.0
2024-02-26 14:00:00,81.13,81.24,80.84,80.97,123527.0,77.4641,77.5691,77.1872,77.3113,123527.0
2024-02-26 14:30:00,80.97,81.21,80.95,81.08,122795.0,77.3113,77.5404,77.2922,77.4163,122795.0
2024-02-26 15:00:00,81.08,81.37,81.04,81.22,152531.0,77.4163,77.6932,77.3781,77.55,152531.0
2024-02-26 15:30:00,81.22,81.36,80.75,80.77,823268.0,77.55,77.6837,77.1012,77.1203,823268.0
2024-02-27 09:30:00,83.59,83.59,81.51,81.87,744176.0,79.8129,79.8129,77.8269,78.1706,744176.0
2024-02-27 10:00:00,81.93,82.59,81.66,82.41,373609.0,78.2279,78.8581,77.9701,78.6862,373609.0
2024-02-27 10:30:00,82.4,82.69,82.25,82.57,186652.0,78.6767,78.9536,78.5334,78.839,186652.0
2024-02-27 11:00:00,82.56,82.68,82.2,82.62,152455.0,78.8294,78.944,78.4857,78.8867,152455.0
2024-02-27 11:30:00,82.63,83.08,82.5,82.94,229640.0,78.8963,79.3259,78.7722,79.1923,229640.0
2024-02-27 12:00:00,82.94,83.03,82.34,82.37,201893.0,79.1923,79.2782,78.6194,78.648,201893.0
2024-02-27 12:30:00,82.38,82.65,82.21,82.62,226291.0,78.6576,78.9154,78.4953,78.8867,226291.0
2024-02-27 13:00:00,82.63,83.02,82.3,82.92,200405.0,78.8963,79.2687,78.5812,79.1732,200405.0
2024-02-27 13:30:00,82.91,83.42,82.74,83.23,388020.0,79.1636,79.6506,79.0013,79.4692,388020.0
2024-02-27 14:00:00,83.28,83.58,83.16,83.56,349832.0,79.5169,79.8034,79.4023,79.7843,349832.0
2024-02-27 14:30:00,83.56,83.71,83.42,83.59,355118.0,79.7843,79.9275,79.6506,79.8129,355118.0
2024-02-27 15:00:00,83.59,83.83,83.41,83.46,399345.0,79.8129,80.0421,79.641,79.6888,399345.0
2024-02-27 15:30:00,83.46,84.16,83.35,84.06,1264378.0,79.6888,80.3571,79.5837,80.2617,1264378.0
2024-02-28 09:30:00,83.09,83.75,82.75,83.5,566092.0,79.3355,79.9657,79.0109,79.727,566092.0
2024-02-28 10:00:00,83.5,83.67,82.57,82.94,141868.0,79.727,79.8893,78.839,79.1923,141868.0
2024-02-28 10:30:00,82.94,83.55,82.91,83.16,336645.0,79.1923,79.7747,79.1636,79.4023,336645.0
2024-02-28 11:00:00,83.16,83.2,82.69,82.84,109506.0,79.4023,79.4405,78.9536,79.0968,109506.0
2024-02-28 11:30:00,82.82,83.02,82.8,82.93,225316.0,79.0777,79.2687,79.0586,79.1827,225316.0
2024-02-28 12:00:00,82.92,83.15,82.91,83.11,94060.0,79.1732,79.3928,79.1636,79.3546,94060.0
2024-02-28 12:30:00,83.1,83.12,82.92,83.02,401312.0,79.345,79.3641,79.1732,79.2687,401312.0
2024-02-28 13:00:00,83.02,83.15,82.88,82.93,249044.0,79.2687,79.3928,79.135,79.1827,249044.0
2024-02-28 13:30:00,82.94,83.13,82.86,83.09,141404.0,79.1923,79.3737,79.1159,79.3355,141404.0
2024-02-28 14:00:00,83.09,83.11,82.72,82.86,249379.0,79.3355,79.3546,78.9822,79.1159,249379.0
2024-02-28 14:30:00,82.81,83.09,82.73,82.98,479982.0,79.0681,79.3355,78.9918,79.2305,479982.0
2024-02-28 15:00:00,82.98,83.12,82.84,82.98,283933.0,79.2305,79.3641,79.0968,79.2305,283933.0
2024-02-28 15:30:00,82.98,83.43,82.89,83.32,980779.0,79.2305,79.6601,79.1445,79.5551,980779.0
2024-02-29 09:30:00,84.03,84.66,83.58,84.31,642898.0,80.233,80.8346,79.8034,80.5004,642898.0
2024-02-29 10:00:00,84.34,84.45,84.06,84.37,265590.0,80.529,80.634,80.2617,80.5577,265590.0
2024-02-29 10:30:00,84.37,84.42,83.97,84.34,575065.0,80.5577,80.6054,80.1757,80.529,575065.0
2024-02-29 11:00:00,84.35,84.47,84.08,84.34,283711.0,80.5386,80.6531,80.2808,80.529,283711.0
2024-02-29 11:30:00,84.31,84.45,84.16,84.39,317950.0,80.5004,80.634,80.3571,80.5768,317950.0
2024-02-29 12:00:00,84.39,84.5,83.86,83.9,175405.0,80.5768,80.6818,80.0707,80.1089,175405.0
2024-02-29 12:30:00,83.91,84.21,83.77,84.21,237818.0,80.1184,80.4049,79.9848,80.4049,237818.0
2024-02-29 13:00:00,84.22,84.42,83.99,84.4,139650.0,80.4144,80.6054,80.1948,80.5863,139650.0
2024-02-29 13:30:00,84.39,84.83,84.39,84.83,155204.0,80.5768,80.9969,80.5768,80.9969,155204.0
2024-02-29 14:00:00,84.83,84.95,84.61,84.72,198767.0,80.9969,81.1114,80.7868,80.8918,198767.0
2024-02-29 14:30:00,84.73,84.77,84.19,84.53,439897.0,80.9014,80.9396,80.3858,80.7104,439897.0
2024-02-29 15:00:00,84.52,85.06,84.46,84.79,679459.0,80.7009,81.2165,80.6436,80.9587,679459.0
2024-02-29 15:30:00,84.79,85.22,84.75,85.2,1885366.0,80.9587,81.3692,80.9205,81.3501,1885366.0
2024-03-01 09:30:00,85.2,85.2,83.59,84.05,762768.0,81.3501,81.3501,79.8129,80.2521,762768.0
2024-03-01 10:00:00,84.09,84.52,83.76,84.51,644115.0,80.2903,80.7009,79.9752,80.6913,644115.0
2024-03-01 10:30:00,84.52,84.58,84.22,84.41,334799.0,80.7009,80.7582,80.4144,80.5958,334799.0
2024-03-01 11:00:00,84.4,84.51,83.7,83.71,227247.0,80.5863,80.6913,79.9179,79.9275,227247.0
2024-03-01 11:30:00,83.7,83.88,83.49,83.55,160006.0,79.9179,80.0898,79.7174,79.7747,160006.0
2024-03-01 12:00:00,83.53,83.62,83.28,83.32,128213.0,79.7556,79.8415,79.5169,79.5551,128213.0
2024-03-01 12:30:00,83.33,83.47,83.25,83.35,105948.0,79.5646,79.6983,79.4883,79.5837,105948.0
2024-03-01 13:00:00,83.33,83.41,83.03,83.37,212028.0,79.5646,79.641,79.2782,79.6028,212028.0
2024-03-01 13:30:00,83.38,83.66,83.27,83.56,339404.0,79.6124,79.8797,79.5074,79.7843,339404.0
2024-03-01 14:00:00,83.56,84.19,83.56,84.11,315400.0,79.7843,80.3858,79.7843,80.3094,315400.0
2024-03-01 14:30:00,84.12,84.72,84.07,84.39,882276.0,80.319,80.8918,80.2712,80.5768,882276.0
2024-03-01 15:00:00,84.33,84.61,84.22,84.46,285664.0,80.5195,80.7868,80.4144,80.6436,285664.0
2024-03-01 15:30:00,84.47,85.02,84.29,84.99,1699331.0,80.6531,81.1783,80.4813,81.1496,1699331.0
2024-03-04 09:30:00,84.62,85.1,84.38,84.82,238813.0,80.7964,81.2547,80.5672,80.9873,238813.0
2024-03-04 10:00:00,84.79,84.82,84.45,84.73,162707.0,80.9587,80.9873,80.634,80.9014,162707.0
2024-03-04 10:30:00,84.75,85.04,84.68,84.96,136895.0,80.9205,81.1974,80.8536,81.121,136895.0
2024-03-04 11:00:00,84.96,85.44,84.9,85.26,164191.0,81.121,81.5793,81.0637,81.4074,164191.0
2024-03-04 11:30:00,85.24,85.34,85.11,85.3,190330.0,81.3883,81.4838,81.2642,81.4456,190330.0
2024-03-04 12:00:00,85.3,85.37,85.15,85.19,114015.0,81.4456,81.5125,81.3024,81.3406,114015.0
2024-03-04 12:30:00,85.18,85.18,85.02,85.05,85727.0,81.3311,81.3311,81.1783,81.2069,85727.0
2024-03-04 13:00:00,85.06,85.12,84.82,84.92,126858.0,81.2165,81.2738,80.9873,81.0828,126858.0
2024-03-04 13:30:00,84.92,84.92,84.74,84.8,98596.0,81.0828,81.0828,80.9109,80.9682,98596.0
2024-03-04 14:00:00,84.8,84.89,84.67,84.88,151969.0,80.9682,81.0542,80.8441,81.0446,151969.0
2024-03-04 14:30:00,84.89,85.09,84.87,85.0,205555.0,81.0542,81.2451,81.0351,81.1592,205555.0
2024-03-04 15:00:00,85.0,85.15,84.98,85.13,169607.0,81.1592,81.3024,81.1401,81.2833,169607.0
2024-03-04 15:30:00,85.13,85.38,84.92,84.94,630810.0,81.2833,81.522,81.0828,81.1019,630810.0
2024-03-05 09:30:00,85.5,86.01,85.25,85.71,224583.0,81.6366,82.1235,81.3979,81.8371,224583.0
2024-03-05 10:00:00,85.78,86.15,85.61,86.06,263006.0,81.9039,82.2572,81.7416,82.1713,263006.0
2024-03-05 10:30:00,86.07,86.09,85.89,85.9,198453.0,82.1808,82.1999,82.009,82.0185,198453.0
2024-03-05 11:00:00,85.88,85.91,85.36,85.46,133923.0,81.9994,82.0281,81.5029,81.5984,133923.0
2024-03-05 11:30:00,85.46,85.59,84.89,84.89,114151.0,81.5984,81.7225,81.0542,81.0542,114151.0
2024-03-05 12:00:00,84.89,84.89,84.4,84.41,143153.0,81.0542,81.0542,80.5863,80.5958,143153.0
2024-03-05 12:30:00,84.42,84.71,84.37,84.67,116789.0,80.6054,80.8823,80.5577,80.8441,116789.0
2024-03-05 13:00:00,84.68,84.88,84.65,84.85,84820.0,80.8536,81.0446,80.825,81.016,84820.0
2024-03-05 13:30:00,84.85,85.01,84.72,84.9,124025.0,81.016,81.1687,80.8918,81.0637,124025.0
2024-03-05 14:00:00,84.91,85.02,84.79,84.91,151317.0,81.0733,81.1783,80.9587,81.0733,151317.0
2024-03-05 14:30:00,84.92,84.95,84.48,84.58,147884.0,81.0828,81.1114,80.6627,80.7582,147884.0
2024-03-05 15:00:00,84.58,84.67,84.02,84.03,202432.0,80.7582,80.8441,80.2235,80.233,202432.0
2024-03-05 15:30:00,84.02,84.27,83.97,84.07,558150.0,80.2235,80.4622,80.1757,80.2712,558150.0
2024-03-06 09:30:00,84.75,85.01,84.35,84.87,175815.0,80.9205,81.1687,80.5386,81.0351,175815.0
2024-03-06 10:00:00,84.83,85.03,84.4,84.41,201374.0,80.9969,81.1878,80.5863,80.5958,201374.0
2024-03-06 10:30:00,84.42,84.51,84.15,84.5,201912.0,80.6054,80.6913,80.3476,80.6818,201912.0
2024-03-06 11:00:00,84.51,84.71,84.46,84.52,92020.0,80.6913,80.8823,80.6436,80.7009,92020.0
2024-03-06 11:30:00,84.52,84.6,84.35,84.42,74319.0,80.7009,80.7773,80.5386,80.6054,74319.0
2024-03-06 12:00:00,84.45,84.63,84.35,84.48,89330.0,80.634,80.8059,80.5386,80.6627,89330.0
2024-03-06 12:30:00,84.47,84.63,84.42,84.53,103022.0,80.6531,80.8059,80.6054,80.7104,103022.0
2024-03-06 13:00:00,84.55,84.66,84.47,84.56,84733.0,80.7295,80.8346,80.6531,80.7391,84733.0
2024-03-06 13:30:00,84.56,84.57,84.19,84.24,84968.0,80.7391,80.7486,80.3858,80.4335,84968.0
2024-03-06 14:00:00,84.23,84.33,83.94,84.04,95101.0,80.424,80.5195,80.1471,80.2426,95101.0
2024-03-06 14:30:00,84.03,84.12,83.86,84.11,123499.0,80.233,80.319,80.0707,80.3094,123499.0
2024-03-06 15:00:00,84.1,84.1,83.92,84.08,182480.0,80.2999,80.2999,80.128,80.2808,182480.0
2024-03-06 15:30:00,84.08,84.32,83.9,83.92,587235.0,80.2808,80.5099,80.1089,80.128,587235.0
2024-03-07 09:30:00,84.76,85.05,84.41,84.75,158758.0,80.93,81.2069,80.5958,80.9205,158758.0
2024-03-07 10:00:00,84.78,84.96,84.64,84.79,94076.0,80.9491,81.121,80.8155,80.9587,94076.0
2024-03-07 10:30:00,84.76,85.1,84.71,85.08,73193.0,80.93,81.2547,80.8823,81.2356,73193.0
2024-03-07 11:00:00,85.08,85.09,84.88,84.94,60809.0,81.2356,81.2451,81.0446,81.1019,60809.0
2024-03-07 11:30:00,84.91,84.92,84.6,84.67,80623.0,81.0733,81.0828,80.7773,80.8441,80623.0
2024-03-07 12:00:00,84.66,84.69,84.39,84.5,125923.0,80.8346,80.8632,80.5768,80.6818,125923.0
2024-03-07 12:30:00,84.53,84.77,84.5,84.67,228957.0,80.7104,80.9396,80.6818,80.8441,228957.0
2024-03-07 13:00:00,84.66,84.71,84.45,84.52,109459.0,80.8346,80.8823,80.634,80.7009,109459.0
2024-03-07 13:30:00,84.52,84.72,84.38,84.58,272913.0,80.7009,80.8918,80.5672,80.7582,272913.0
2024-03-07 14:00:00,84.59,84.6,84.1,84.2,105382.0,80.7677,80.7773,80.2999,80.3953,105382.0
2024-03-07 14:30:00,84.19,84.27,84.13,84.27,106577.0,80.3858,80.4622,80.3285,80.4622,106577.0
2024-03-07 15:00:00,84.27,84.37,84.14,84.34,124796.0,80.4622,80.5577,80.338,80.529,124796.0
2024-03-07 15:30:00,84.35,84.4,84.06,84.08,503912.0,80.5386,80.5863,80.2617,80.2808,503912.0
2024-03-08 09:30:00,83.71,83.98,83.2,83.88,349548.0,79.9275,80.1853,79.4405,80.0898,349548.0
2024-03-08 10:00:00,83.87,84.07,83.7,83.81,138981.0,80.0802,80.2712,79.9179,80.023,138981.0
2024-03-08 10:30:00,83.81,84.02,83.49,83.54,101136.0,80.023,80.2235,79.7174,79.7652,101136.0
2024-03-08 11:00:00,83.59,84.16,83.43,84.15,258567.0,79.8129,80.3571,79.6601,80.3476,258567.0
2024-03-08 11:30:00,84.17,84.57,83.96,84.09,104521.0,80.3667,80.7486,80.1662,80.2903,104521.0
2024-03-08 12:00:00,84.1,84.27,84.1,84.25,79319.0,80.2999,80.4622,80.2999,80.4431,79319.0
2024-03-08 12:30:00,84.24,84.3,84.07,84.22,120020.0,80.4335,80.4908,80.2712,80.4144,120020.0
2024-03-08 13:00:00,84.22,84.46,84.13,84.34,180957.0,80.4144,80.6436,80.3285,80.529,180957.0
2024-03-08 13:30:00,84.35,84.43,84.19,84.27,174480.0,80.5386,80.6149,80.3858,80.4622,174480.0
2024-03-08 14:00:00,84.28,84.38,84.16,84.29,345907.0,80.4717,80.5672,80.3571,80.4813,345907.0
2024-03-08 14:30:00,84.31,84.31,84.06,84.28,133996.0,80.5004,80.5004,80.2617,80.4717,133996.0
2024-03-08 15:00:00,84.28,84.38,83.99,84.02,197374.0,80.4717,80.5672,80.1948,80.2235,197374.0
2024-03-08 15:30:00,84.02,84.08,83.76,83.84,806428.0,80.2235,80.2808,79.9752,80.0516,806428.0
2024-03-11 09:30:00,83.26,84.43,83.26,83.83,216066.0,79.4978,80.6149,79.4978,80.0421,216066.0
2024-03-11 10:00:00,83.83,83.94,83.44,83.45,162564.0,80.0421,80.1471,79.6697,79.6792,162564.0
2024-03-11 10:30:00,83.44,83.48,82.93,83.11,278781.0,79.6697,79.7079,79.1827,79.3546,278781.0
2024-03-11 11:00:00,83.11,83.16,82.93,83.07,148664.0,79.3546,79.4023,79.1827,79.3164,148664.0
2024-03-11 11:30:00,83.07,83.27,82.97,83.14,112894.0,79.3164,79.5074,79.2209,79.3832,112894.0
2024-03-11 12:00:00,83.14,83.4,83.09,83.13,174830.0,79.3832,79.6315,79.3355,79.3737,174830.0
2024-03-11 12:30:00,83.13,83.42,83.12,83.3,137228.0,79.3737,79.6506,79.3641,79.536,137228.0
2024-03-11 13:00:00,83.31,83.45,83.27,83.43,108854.0,79.5456,79.6792,79.5074,79.6601,108854.0
2024-03-11 13:30:00,83.44,83.52,83.42,83.48,126302.0,79.6697,79.7461,79.6506,79.7079,126302.0
2024-03-11 14:00:00,83.49,83.57,83.38,83.54,143471.0,79.7174,79.7938,79.6124,79.7652,143471.0
2024-03-11 14:30:00,83.57,83.72,83.49,83.72,142663.0,79.7938,79.937,79.7174,79.937,142663.0
2024-03-11 15:00:00,83.73,83.82,83.65,83.68,140383.0,79.9466,80.0325,79.8702,79.8988,140383.0
2024-03-11 15:30:00,83.68,83.91,83.63,83.73,731119.0,79.8988,80.1184,79.8511,79.9466,731119.0
2024-03-12 09:30:00,83.21,83.53,82.85,83.5,79413.0,79.4501,79.7556,79.1063,79.727,79413.0
2024-03-12 10:00:00,83.51,83.7,83.43,83.66,124691.0,79.7365,79.9179,79.6601,79.8797,124691.0
2024-03-12 10:30:00,83.65,83.89,83.45,83.74,141557.0,79.8702,80.0993,79.6792,79.9561,141557.0
2024-03-12 11:00:00,83.78,83.81,83.48,83.5,73291.0,79.9943,80.023,79.7079,79.727,73291.0
2024-03-12 11:30:00,83.51,83.53,83.14,83.2,138963.0,79.7365,79.7556,79.3832,79.4405,138963.0
2024-03-12 12:00:00,83.23,83.23,82.7,82.72,93994.0,79.4692,79.4692,78.9631,78.9822,93994.0
2024-03-12 12:30:00,82.72,82.87,82.53,82.84,55049.0,78.9822,79.1254,78.8008,79.0968,55049.0
2024-03-12 13:00:00,82.85,82.86,82.67,82.72,58261.0,79.1063,79.1159,78.9345,78.9822,58261.0
2024-03-12 13:30:00,82.71,83.16,82.66,83.11,118931.0,78.9727,79.4023,78.9249,79.3546,118931.0
2024-03-12 14:00:00,83.11,83.12,83.05,83.1,86862.0,79.3546,79.3641,79.2973,79.345,86862.0
2024-03-12 14:30:00,83.1,83.3,83.07,83.28,81482.0,79.345,79.536,79.3164,79.5169,81482.0
2024-03-12 15:00:00,83.29,83.41,83.19,83.41,100350.0,79.5265,79.641,79.431,79.641,100350.0
2024-03-12 15:30:00,83.4,83.52,83.23,83.38,405090.0,79.6315,79.7461,79.4692,79.6124,405090.0
2024-03-13 09:30:00,83.62,84.31,83.57,84.01,186702.0,79.8415,80.5004,79.7938,80.2139,186702.0
2024-03-13 10:00:00,84.01,84.05,83.42,83.42,161903.0,80.2139,80.2521,79.6506,79.6506,161903.0
2024-03-13 10:30:00,83.42,83.44,83.0,83.08,96849.0,79.6506,79.6697,79.2496,79.3259,96849.0
2024-03-13 11:00:00,83.09,83.25,83.03,83.14,72245.0,79.3355,79.4883,79.2782,79.3832,72245.0
2024-03-13 11:30:00,83.14,83.36,83.11,83.23,72030.0,79.3832,79.5933,79.3546,79.4692,72030.0
2024-03-13 12:00:00,83.21,83.37,83.13,83.26,122655.0,79.4501,79.6028,79.3737,79.4978,122655.0
2024-03-13 12:30:00,83.25,83.35,83.19,83.22,78278.0,79.4883,79.5837,79.431,79.4596,78278.0
2024-03-13 13:00:00,83.23,83.32,83.15,83.23,69669.0,79.4692,79.5551,79.3928,79.4692,69669.0
2024-03-13 13:30:00,83.22,83.32,83.16,83.26,71424.0,79.4596,79.5551,79.4023,79.4978,71424.0
2024-03-13 14:00:00,83.26,83.31,83.2,83.21,58384.0,79.4978,79.5456,79.4405,79.4501,58384.0
2024-03-13 14:30:00,83.19,83.23,82.97,83.06,61114.0,79.431,79.4692,79.2209,79.3068,61114.0
2024-03-13 15:00:00,83.05,83.07,82.76,82.8,140014.0,79.2973,79.3164,79.0204,79.0586,140014.0
2024-03-13 15:30:00,82.8,83.05,82.8,83.0,380687.0,79.0586,79.2973,79.0586,79.2496,380687.0
2024-03-14 09:30:00,82.66,82.9,81.68,81.75,111917.0,78.9249,79.1541,77.9892,78.056,111917.0
2024-03-14 10:00:00,81.77,82.03,81.48,81.52,78675.0,78.0751,78.3234,77.7982,77.8364,78675.0
2024-03-14 10:30:00,81.52,81.77,81.43,81.72,134146.0,77.8364,78.0751,77.7505,78.0274,134146.0
2024-03-14 11:00:00,81.71,81.76,81.58,81.71,88313.0,78.0178,78.0656,77.8937,78.0178,88313.0
2024-03-14 11:30:00,81.71,81.87,81.54,81.78,135348.0,78.0178,78.1706,77.8555,78.0847,135348.0
2024-03-14 12:00:00,81.77,81.92,81.69,81.81,208170.0,78.0751,78.2184,77.9988,78.1133,208170.0
2024-03-14 12:30:00,81.79,81.81,81.28,81.28,110709.0,78.0942,78.1133,77.6073,77.6073,110709.0
2024-03-14 13:00:00,81.28,81.49,81.21,81.22,101838.0,77.6073,77.8078,77.5404,77.55,101838.0
2024-03-14 13:30:00,81.2,81.42,81.12,81.41,128153.0,77.5309,77.741,77.4545,77.7314,128153.0
2024-03-14 14:00:00,81.41,81.54,81.34,81.45,106860.0,77.7314,77.8555,77.6646,77.7696,106860.0
2024-03-14 14:30:00,81.45,81.69,81.38,81.47,99161.0,77.7696,77.9988,77.7028,77.7887,99161.0
2024-03-14 15:00:00,81.46,81.46,81.21,81.43,168008.0,77.7791,77.7791,77.5404,77.7505,168008.0
2024-03-14 15:30:00,81.44,81.9,81.29,81.87,666893.0,77.76,78.1993,77.6168,78.1706,666893.0
2024-03-15 09:30:00,82.07,82.72,81.74,82.15,1484446.0,78.3616,78.9822,78.0465,78.438,1484446.0
2024-03-15 10:00:00,82.14,82.6,82.06,82.42,64051.0,78.4284,78.8676,78.352,78.6958,64051.0
2024-03-15 10:30:00,82.4,82.69,82.25,82.56,60819.0,78.6767,78.9536,78.5334,78.8294,60819.0
2024-03-15 11:00:00,82.56,82.58,82.12,82.15,39471.0,78.8294,78.8485,78.4093,78.438,39471.0
2024-03-15 11:30:00,82.14,82.2,82.05,82.11,31402.0,78.4284,78.4857,78.3425,78.3998,31402.0
2024-03-15 12:00:00,82.09,82.09,81.94,82.03,51867.0,78.3807,78.3807,78.2375,78.3234,51867.0
2024-03-15 12:30:00,82.02,82.1,81.8,81.83,59344.0,78.3138,78.3902,78.1038,78.1324,59344.0
2024-03-15 13:00:00,81.82,82.22,81.8,82.17,58628.0,78.1229,78.5048,78.1038,78.4571,58628.0
2024-03-15 13:30:00,82.17,82.22,82.06,82.21,54253.0,78.4571,78.5048,78.352,78.4953,54253.0
2024-03-15 14:00:00,82.23,82.27,82.11,82.25,60715.0,78.5144,78.5525,78.3998,78.5334,60715.0
2024-03-15 14:30:00,82.24,82.41,82.19,82.36,90995.0,78.5239,78.6862,78.4762,78.6385,90995.0
2024-03-15 15:00:00,82.37,82.41,82.21,82.38,91597.0,78.648,78.6862,78.4953,78.6576,91597.0
2024-03-15 15:30:00,82.39,82.41,82.07,82.1,331389.0,78.6671,78.6862,78.3616,78.3902,331389.0
2024-03-18 09:30:00,82.0,82.52,81.81,82.52,79644.0,78.2947,78.7912,78.1133,78.7912,79644.0
2024-03-18 10:00:00,82.52,82.71,82.35,82.58,48216.0,78.7912,78.9727,78.6289,78.8485,48216.0
2024-03-18 10:30:00,82.59,82.67,82.38,82.47,41105.0,78.8581,78.9345,78.6576,78.7435,41105.0
2024-03-18 11:00:00,82.46,82.84,82.45,82.84,27832.0,78.734,79.0968,78.7244,79.0968,27832.0
2024-03-18 11:30:00,82.87,83.02,82.79,83.0,32566.0,79.1254,79.2687,79.049,79.2496,32566.0
2024-03-18 12:00:00,83.02,83.04,82.88,82.91,46653.0,79.2687,79.2878,79.135,79.1636,46653.0
2024-03-18 12:30:00,82.92,83.1,82.81,83.1,39745.0,79.1732,79.345,79.0681,79.345,39745.0
2024-03-18 13:00:00,83.11,83.15,82.73,82.84,92013.0,79.3546,79.3928,78.9918,79.0968,92013.0
2024-03-18 13:30:00,82.84,82.85,82.58,82.66,53377.0,79.0968,79.1063,78.8485,78.9249,53377.0
2024-03-18 14:00:00,82.66,82.66,82.41,82.5,57523.0,78.9249,78.9249,78.6862,78.7722,57523.0
2024-03-18 14:30:00,82.5,82.5,82.24,82.26,55958.0,78.7722,78.7722,78.5239,78.543,55958.0
2024-03-18 15:00:00,82.25,82.46,82.24,82.42,136894.0,78.5334,78.734,78.5239,78.6958,136894.0
2024-03-18 15:30:00,82.43,82.55,82.07,82.15,949400.0,78.7053,78.8199,78.3616,78.438,949400.0
2024-03-19 09:30:00,82.12,83.08,81.92,82.97,256880.0,78.4093,79.3259,78.2184,79.2209,256880.0
2024-03-19 10:00:00,82.95,83.0,82.38,82.43,77433.0,79.2018,79.2496,78.6576,78.7053,77433.0
2024-03-19 10:30:00,82.45,82.53,82.24,82.4,61469.0,78.7244,78.8008,78.5239,78.6767,61469.0
2024-03-19 11:00:00,82.4,82.5,82.33,82.37,56239.0,78.6767,78.7722,78.6098,78.648,56239.0
2024-03-19 11:30:00,82.36,82.67,82.34,82.64,105478.0,78.6385,78.9345,78.6194,78.9058,105478.0
2024-03-19 12:00:00,82.63,82.71,82.58,82.61,51182.0,78.8963,78.9727,78.8485,78.8772,51182.0
2024-03-19 12:30:00,82.61,82.65,82.44,82.6,76781.0,78.8772,78.9154,78.7149,78.8676,76781.0
2024-03-19 13:00:00,82.6,82.82,82.57,82.81,106763.0,78.8676,79.0777,78.839,79.0681,106763.0
2024-03-19 13:30:00,82.8,82.98,82.77,82.93,210265.0,79.0586,79.2305,79.03,79.1827,210265.0
2024-03-19 14:00:00,82.94,83.09,82.87,83.08,77231.0,79.1923,79.3355,79.1254,79.3259,77231.0
2024-03-19 14:30:00,83.07,83.11,82.99,83.03,119998.0,79.3164,79.3546,79.24,79.2782,119998.0
2024-03-19 15:00:00,83.02,83.41,82.94,83.37,154192.0,79.2687,79.641,79.1923,79.6028,154192.0
2024-03-19 15:30:00,83.37,83.52,83.27,83.32,578381.0,79.6028,79.7461,79.5074,79.5551,578381.0
2024-03-20 09:30:00,82.95,83.64,82.71,83.48,138059.0,79.2018,79.8606,78.9727,79.7079,138059.0
2024-03-20 10:00:00,83.47,83.84,83.46,83.76,227598.0,79.6983,80.0516,79.6888,79.9752,227598.0
2024-03-20 10:30:00,83.77,84.03,83.45,83.83,717718.0,79.9848,80.233,79.6792,80.0421,717718.0
2024-03-20 11:00:00,83.8,83.9,83.55,83.56,705924.0,80.0134,80.1089,79.7747,79.7843,705924.0
2024-03-20 11:30:00,83.57,83.57,83.25,83.39,73165.0,79.7938,79.7938,79.4883,79.6219,73165.0
2024-03-20 12:00:00,83.38,83.46,83.27,83.31,206089.0,79.6124,79.6888,79.5074,79.5456,206089.0
2024-03-20 12:30:00,83.3,83.41,83.23,83.4,58074.0,79.536,79.641,79.4692,79.6315,58074.0
2024-03-20 13:00:00,83.4,83.4,83.23,83.27,74349.0,79.6315,79.6315,79.4692,79.5074,74349.0
2024-03-20 13:30:00,83.26,83.32,83.15,83.17,64531.0,79.4978,79.5551,79.3928,79.4119,64531.0
2024-03-20 14:00:00,83.17,83.37,82.68,82.88,154719.0,79.4119,79.6028,78.944,79.135,154719.0
2024-03-20 14:30:00,82.92,83.36,82.77,83.2,245943.0,79.1732,79.5933,79.03,79.4405,245943.0
2024-03-20 15:00:00,83.22,83.33,83.06,83.19,131195.0,79.4596,79.5646,79.3068,79.431,131195.0
2024-03-20 15:30:00,83.19,83.19,82.59,82.85,508081.0,79.431,79.431,78.8581,79.1063,508081.0
2024-03-21 09:30:00,82.95,83.55,82.85,83.43,86507.0,79.2018,79.7747,79.1063,79.6601,86507.0
2024-03-21 10:00:00,83.42,83.57,83.29,83.39,64751.0,79.6506,79.7938,79.5265,79.6219,64751.0
2024-03-21 10:30:00,83.4,83.69,83.36,83.66,70569.0,79.6315,79.9084,79.5933,79.8797,70569.0
2024-03-21 11:00:00,83.66,83.69,83.44,83.5,271231.0,79.8797,79.9084,79.6697,79.727,271231.0
2024-03-21 11:30:00,83.5,83.59,83.37,83.45,131759.0,79.727,79.8129,79.6028,79.6792,131759.0
2024-03-21 12:00:00,83.46,83.52,83.27,83.34,73906.0,79.6888,79.7461,79.5074,79.5742,73906.0
2024-03-21 12:30:00,83.33,83.36,83.2,83.34,55964.0,79.5646,79.5933,79.4405,79.5742,55964.0
2024-03-21 13:00:00,83.33,83.38,83.19,83.3,65200.0,79.5646,79.6124,79.431,79.536,65200.0
2024-03-21 13:30:00,83.31,83.45,83.26,83.38,81425.0,79.5456,79.6792,79.4978,79.6124,81425.0
2024-03-21 14:00:00,83.39,83.5,83.36,83.42,120298.0,79.6219,79.727,79.5933,79.6506,120298.0
2024-03-21 14:30:00,83.43,83.49,83.27,83.38,115316.0,79.6601,79.7174,79.5074,79.6124,115316.0
2024-03-21 15:00:00,83.39,83.5,83.34,83.45,120443.0,79.6219,79.727,79.5742,79.6792,120443.0
2024-03-21 15:30:00,83.45,83.49,82.99,83.09,390698.0,79.6792,79.7174,79.24,79.3355,390698.0
2024-03-22 09:30:00,83.35,83.4,82.9,83.2,83976.0,79.5837,79.6315,79.1541,79.4405,83976.0
2024-03-22 10:00:00,83.2,83.42,83.17,83.23,59569.0,79.4405,79.6506,79.4119,79.4692,59569.0
2024-03-22 10:30:00,83.22,83.28,83.04,83.18,59065.0,79.4596,79.5169,79.2878,79.4214,59065.0
2024-03-22 11:00:00,83.19,83.22,82.96,83.0,63029.0,79.431,79.4596,79.2114,79.2496,63029.0
2024-03-22 11:30:00,83.01,83.13,82.93,82.97,56684.0,79.2591,79.3737,79.1827,79.2209,56684.0
2024-03-22 12:00:00,82.94,82.95,82.65,82.69,90946.0,79.1923,79.2018,78.9154,78.9536,90946.0
2024-03-22 12:30:00,82.69,82.73,82.46,82.57,87664.0,78.9536,78.9918,78.734,78.839,87664.0
2024-03-22 13:00:00,82.57,82.66,82.51,82.58,40344.0,78.839,78.9249,78.7817,78.8485,40344.0
2024-03-22 13:30:00,82.6,82.78,82.59,82.75,55162.0,78.8676,79.0395,78.8581,79.0109,55162.0
2024-03-22 14:00:00,82.75,82.86,82.73,82.8,98154.0,79.0109,79.1159,78.9918,79.0586,98154.0
2024-03-22 14:30:00,82.8,83.0,82.78,82.98,89821.0,79.0586,79.2496,79.0395,79.2305,89821.0
2024-03-22 15:00:00,82.97,83.05,82.82,83.02,134349.0,79.2209,79.2973,79.0777,79.2687,134349.0
2024-03-22 15:30:00,83.02,83.26,82.9,82.96,374515.0,79.2687,79.4978,79.1541,79.2114,374515.0
2024-03-25 09:30:00,82.95,83.36,82.78,82.88,60247.0,79.2018,79.5933,79.0395,79.135,60247.0
2024-03-25 10:00:00,82.84,82.95,82.75,82.89,23060.0,79.0968,79.2018,79.0109,79.1445,23060.0
2024-03-25 10:30:00,82.89,83.17,82.86,83.17,42297.0,79.1445,79.4119,79.1159,79.4119,42297.0
2024-03-25 11:00:00,83.17,83.47,83.16,83.34,50719.0,79.4119,79.6983,79.4023,79.5742,50719.0
2024-03-25 11:30:00,83.31,83.35,83.19,83.28,100926.0,79.5456,79.5837,79.431,79.5169,100926.0
2024-03-25 12:00:00,83.28,83.42,83.23,83.36,41274.0,79.5169,79.6506,79.4692,79.5933,41274.0
2024-03-25 12:30:00,83.36,83.36,83.19,83.26,52152.0,79.5933,79.5933,79.431,79.4978,52152.0
2024-03-25 13:00:00,83.26,83.3,83.03,83.13,30266.0,79.4978,79.536,79.2782,79.3737,30266.0
2024-03-25 13:30:00,83.14,83.15,83.07,83.12,35513.0,79.3832,79.3928,79.3164,79.3641,35513.0
2024-03-25 14:00:00,83.11,83.11,83.01,83.09,30231.0,79.3546,79.3546,79.2591,79.3355,30231.0
2024-03-25 14:30:00,83.09,83.11,82.95,82.98,52009.0,79.3355,79.3546,79.2018,79.2305,52009.0
2024-03-25 15:00:00,82.98,83.02,82.75,82.77,71501.0,79.2305,79.2687,79.0109,79.03,71501.0
2024-03-25 15:30:00,82.78,82.93,82.57,82.87,294393.0,79.0395,79.1827,78.839,79.1254,294393.0
2024-03-26 09:30:00,82.79,83.08,82.75,82.76,57757.0,79.049,79.3259,79.0109,79.0204,57757.0
2024-03-26 10:00:00,82.79,82.93,82.61,82.92,62765.0,79.049,79.1827,78.8772,79.1732,62765.0
2024-03-26 10:30:00,82.91,83.25,82.88,83.14,50435.0,79.1636,79.4883,79.135,79.3832,50435.0
2024-03-26 11:00:00,83.14,83.2,82.9,82.91,38452.0,79.3832,79.4405,79.1541,79.1636,38452.0
2024-03-26 11:30:00,82.9,82.93,82.66,82.76,67177.0,79.1541,79.1827,78.9249,79.0204,67177.0
2024-03-26 12:00:00,82.75,82.92,82.69,82.85,40986.0,79.0109,79.1732,78.9536,79.1063,40986.0
2024-03-26 12:30:00,82.82,82.91,82.75,82.85,38768.0,79.0777,79.1636,79.0109,79.1063,38768.0
2024-03-26 13:00:00,82.83,82.85,82.69,82.72,49931.0,79.0872,79.1063,78.9536,78.9822,49931.0
2024-03-26 13:30:00,82.71,82.8,82.4,82.48,67648.0,78.9727,79.0586,78.6767,78.7531,67648.0
2024-03-26 14:00:00,82.48,82.51,82.38,82.38,58308.0,78.7531,78.7817,78.6576,78.6576,58308.0
2024-03-26 14:30:00,82.38,82.42,82.21,82.35,57619.0,78.6576,78.6958,78.4953,78.6289,57619.0
2024-03-26 15:00:00,82.34,82.49,82.28,82.46,55635.0,78.6194,78.7626,78.5621,78.734,55635.0
2024-03-26 15:30:00,82.45,82.66,82.32,82.5,296051.0,78.7244,78.9249,78.6003,78.7722,296051.0
2024-03-27 09:30:00,83.0,84.0,82.79,83.96,105392.0,79.2496,80.2044,79.049,80.1662,105392.0
2024-03-27 10:00:00,83.98,84.24,83.9,84.09,99489.0,80.1853,80.4335,80.1089,80.2903,99489.0
2024-03-27 10:30:00,84.09,84.26,83.83,83.99,82133.0,80.2903,80.4526,80.0421,80.1948,82133.0
2024-03-27 11:00:00,83.99,84.23,83.98,84.23,54940.0,80.1948,80.424,80.1853,80.424,54940.0
2024-03-27 11:30:00,84.22,84.31,84.15,84.19,47241.0,80.4144,80.5004,80.3476,80.3858,47241.0
2024-03-27 12:00:00,84.2,84.31,84.08,84.22,57098.0,80.3953,80.5004,80.2808,80.4144,57098.0
2024-03-27 12:30:00,84.23,84.37,84.19,84.29,52574.0,80.424,80.5577,80.3858,80.4813,52574.0
2024-03-27 13:00:00,84.29,84.47,84.27,84.44,56722.0,80.4813,80.6531,80.4622,80.6245,56722.0
2024-03-27 13:30:00,84.44,84.44,84.16,84.27,73817.0,80.6245,80.6245,80.3571,80.4622,73817.0
2024-03-27 14:00:00,84.28,84.49,84.27,84.49,44847.0,80.4717,80.6722,80.4622,80.6722,44847.0
2024-03-27 14:30:00,84.5,84.5,84.36,84.44,43064.0,80.6818,80.6818,80.5481,80.6245,43064.0
2024-03-27 15:00:00,84.45,84.61,84.39,84.54,68572.0,80.634,80.7868,80.5768,80.72,68572.0
2024-03-27 15:30:00,84.54,84.83,84.34,84.81,312036.0,80.72,80.9969,80.529,80.9778,312036.0
2024-03-28 09:30:00,84.9,85.45,84.75,84.93,88699.0,81.0637,81.5889,80.9205,81.0924,88699.0
2024-03-28 10:00:00,84.95,85.42,84.93,85.41,128362.0,81.1114,81.5602,81.0924,81.5507,128362.0
2024-03-28 10:30:00,85.39,85.71,85.39,85.6,97693.0,81.5316,81.8371,81.5316,81.7321,97693.0
2024-03-28 11:00:00,85.6,85.77,85.47,85.63,85816.0,81.7321,81.8944,81.6079,81.7607,85816.0
2024-03-28 11:30:00,85.62,85.77,85.52,85.74,88425.0,81.7512,81.8944,81.6557,81.8657,88425.0
2024-03-28 12:00:00,85.73,85.87,85.72,85.78,74561.0,81.8562,81.9899,81.8467,81.9039,74561.0
2024-03-28 12:30:00,85.77,85.89,85.75,85.85,83305.0,81.8944,82.009,81.8753,81.9708,83305.0
2024-03-28 13:00:00,85.85,85.99,85.71,85.74,105104.0,81.9708,82.1045,81.8371,81.8657,105104.0
2024-03-28 13:30:00,85.74,85.92,85.72,85.92,93083.0,81.8657,82.0376,81.8467,82.0376,93083.0
2024-03-28 14:00:00,85.94,86.03,85.9,85.95,111484.0,82.0567,82.1426,82.0185,82.0663,111484.0
2024-03-28 14:30:00,85.95,86.07,85.9,86.05,83216.0,82.0663,82.1808,82.0185,82.1617,83216.0
2024-03-28 15:00:00,86.04,86.18,85.95,86.17,105626.0,82.1522,82.2859,82.0663,82.2763,105626.0
2024-03-28 15:30:00,86.17,86.24,86.01,86.11,510792.0,82.2763,82.3432,82.1235,82.219,510792.0
2024-04-01 09:30:00,86.11,86.17,85.03,85.05,99564.0,82.219,82.2763,81.1878,81.2069,99564.0
2024-04-01 10:00:00,85.05,85.06,84.61,84.82,75842.0,81.2069,81.2165,80.7868,80.9873,75842.0
2024-04-01 10:30:00,84.83,84.95,84.62,84.83,83520.0,80.9969,81.1114,80.7964,80.9969,83520.0
2024-04-01 11:00:00,84.83,84.88,84.66,84.79,66433.0,80.9969,81.0446,80.8346,80.9587,66433.0
2024-04-01 11:30:00,84.79,84.79,84.57,84.61,115048.0,80.9587,80.9587,80.7486,80.7868,115048.0
2024-04-01 12:00:00,84.6,84.62,84.47,84.56,70719.0,80.7773,80.7964,80.6531,80.7391,70719.0
2024-04-01 12:30:00,84.55,84.58,84.45,84.56,59297.0,80.7295,80.7582,80.634,80.7391,59297.0
2024-04-01 13:00:00,84.56,84.68,84.49,84.6,50794.0,80.7391,80.8536,80.6722,80.7773,50794.0
2024-04-01 13:30:00,84.59,84.69,84.56,84.59,52657.0,80.7677,80.8632,80.7391,80.7677,52657.0
2024-04-01 14:00:00,84.6,84.67,84.42,84.66,68350.0,80.7773,80.8441,80.6054,80.8346,68350.0
2024-04-01 14:30:00,84.66,84.77,84.65,84.68,79197.0,80.8346,80.9396,80.825,80.8536,79197.0
2024-04-01 15:00:00,84.68,84.78,84.58,84.7,107887.0,80.8536,80.9491,80.7582,80.8727,107887.0
2024-04-01 15:30:00,84.71,84.84,84.53,84.54,522833.0,80.8823,81.0064,80.7104,80.72,522833.0
2024-04-02 09:30:00,84.32,85.39,84.02,85.12,137699.0,80.5099,81.5316,80.2235,81.2738,137699.0
2024-04-02 10:00:00,85.12,85.62,85.08,85.55,55080.0,81.2738,81.7512,81.2356,81.6843,55080.0
2024-04-02 10:30:00,85.54,85.66,85.46,85.6,59535.0,81.6748,81.7894,81.5984,81.7321,59535.0
2024-04-02 11:00:00,85.6,85.62,85.29,85.29,55850.0,81.7321,81.7512,81.4361,81.4361,55850.0
2024-04-02 11:30:00,85.27,85.33,85.08,85.31,71458.0,81.417,81.4743,81.2356,81.4552,71458.0
2024-04-02 12:00:00,85.31,85.35,85.15,85.32,36050.0,81.4552,81.4934,81.3024,81.4647,36050.0
2024-04-02 12:30:00,85.3,85.45,85.29,85.36,33261.0,81.4456,81.5889,81.4361,81.5029,33261.0
2024-04-02 13:00:00,85.36,85.36,85.17,85.22,50747.0,81.5029,81.5029,81.3215,81.3692,50747.0
2024-04-02 13:30:00,85.22,85.26,85.12,85.2,38273.0,81.3692,81.4074,81.2738,81.3501,38273.0
2024-04-02 14:00:00,85.19,85.26,85.07,85.08,67258.0,81.3406,81.4074,81.226,81.2356,67258.0
2024-04-02 14:30:00,85.08,85.17,84.92,84.94,45345.0,81.2356,81.3215,81.0828,81.1019,45345.0
2024-04-02 15:00:00,84.95,85.13,84.91,85.05,57424.0,81.1114,81.2833,81.0733,81.2069,57424.0
2024-04-02 15:30:00,85.06,85.28,85.02,85.23,228326.0,81.2165,81.4265,81.1783,81.3788,228326.0
2024-04-03 09:30:00,85.3,85.3,84.28,84.3,100444.0,81.4456,81.4456,80.4717,80.4908,100444.0
2024-04-03 10:00:00,84.3,85.1,84.29,84.91,48466.0,80.4908,81.2547,80.4813,81.0733,48466.0
2024-04-03 10:30:00,84.93,85.02,84.77,84.8,53035.0,81.0924,81.1783,80.9396,80.9682,53035.0
2024-04-03 11:00:00,84.78,84.8,84.58,84.67,36449.0,80.9491,80.9682,80.7582,80.8441,36449.0
2024-04-03 11:30:00,84.67,84.71,84.5,84.56,38754.0,80.8441,80.8823,80.6818,80.7391,38754.0
2024-04-03 12:00:00,84.59,84.75,84.58,84.72,42294.0,80.7677,80.9205,80.7582,80.8918,42294.0
2024-04-03 12:30:00,84.73,84.75,84.36,84.39,29790.0,80.9014,80.9205,80.5481,80.5768,29790.0
2024-04-03 13:00:00,84.36,84.58,84.24,84.58,33887.0,80.5481,80.7582,80.4335,80.7582,33887.0
2024-04-03 13:30:00,84.57,84.58,84.29,84.35,50069.0,80.7486,80.7582,80.4813,80.5386,50069.0
2024-04-03 14:00:00,84.34,84.48,84.32,84.4,43686.0,80.529,80.6627,80.5099,80.5863,43686.0
2024-04-03 14:30:00,84.39,84.41,84.32,84.36,41812.0,80.5768,80.5958,80.5099,80.5481,41812.0
2024-04-03 15:00:00,84.33,84.45,84.16,84.35,66431.0,80.5195,80.634,80.3571,80.5386,66431.0
2024-04-03 15:30:00,84.35,84.64,84.3,84.33,246004.0,80.5386,80.8155,80.4908,80.5195,246004.0
2024-04-04 09:30:00,85.1,85.19,84.27,84.31,65444.0,81.2547,81.3406,80.4622,80.5004,65444.0
2024-04-04 10:00:00,84.34,84.46,84.17,84.22,45562.0,80.529,80.6436,80.3667,80.4144,45562.0
2024-04-04 10:30:00,84.22,84.25,84.02,84.16,39714.0,80.4144,80.4431,80.2235,80.3571,39714.0
2024-04-04 11:00:00,84.14,84.56,84.1,84.46,50425.0,80.338,80.7391,80.2999,80.6436,50425.0
2024-04-04 11:30:00,84.44,84.51,84.34,84.48,35490.0,80.6245,80.6913,80.529,80.6627,35490.0
2024-04-04 12:00:00,84.48,84.49,84.27,84.29,47131.0,80.6627,80.6722,80.4622,80.4813,47131.0
2024-04-04 12:30:00,84.28,84.28,84.15,84.15,44034.0,80.4717,80.4717,80.3476,80.3476,44034.0
2024-04-04 13:00:00,84.14,84.29,84.13,84.23,31120.0,80.338,80.4813,80.3285,80.424,31120.0
2024-04-04 13:30:00,84.22,84.25,84.02,84.02,26064.0,80.4144,80.4431,80.2235,80.2235,26064.0
2024-04-04 14:00:00,84.02,84.08,83.7,83.72,40612.0,80.2235,80.2808,79.9179,79.937,40612.0
2024-04-04 14:30:00,83.71,83.71,83.45,83.65,57727.0,79.9275,79.9275,79.6792,79.8702,57727.0
2024-04-04 15:00:00,83.62,83.77,83.39,83.41,57884.0,79.8415,79.9848,79.6219,79.641,57884.0
2024-04-04 15:30:00,83.42,84.15,83.24,83.96,321197.0,79.6506,80.3476,79.4787,80.1662,321197.0
2024-04-05 09:30:00,83.45,83.57,82.4,82.79,114465.0,79.6792,79.7938,78.6767,79.049,114465.0
2024-04-05 10:00:00,82.81,83.06,82.71,83.01,51683.0,79.0681,79.3068,78.9727,79.2591,51683.0
2024-04-05 10:30:00,83.04,83.3,82.94,83.3,50633.0,79.2878,79.536,79.1923,79.536,50633.0
2024-04-05 11:00:00,83.3,83.56,83.13,83.56,50126.0,79.536,79.7843,79.3737,79.7843,50126.0
2024-04-05 11:30:00,83.58,83.98,83.51,83.95,53639.0,79.8034,80.1853,79.7365,80.1566,53639.0
2024-04-05 12:00:00,83.95,84.1,83.83,83.96,58540.0,80.1566,80.2999,80.0421,80.1662,58540.0
2024-04-05 12:30:00,83.96,84.05,83.85,84.04,57736.0,80.1662,80.2521,80.0612,80.2426,57736.0
2024-04-05 13:00:00,84.05,84.05,83.66,83.77,65837.0,80.2521,80.2521,79.8797,79.9848,65837.0
2024-04-05 13:30:00,83.75,83.87,83.67,83.76,64983.0,79.9657,80.0802,79.8893,79.9752,64983.0
2024-04-05 14:00:00,83.77,83.97,83.66,83.84,55112.0,79.9848,80.1757,79.8797,80.0516,55112.0
2024-04-05 14:30:00,83.84,83.89,83.55,83.62,69113.0,80.0516,80.0993,79.7747,79.8415,69113.0
2024-04-05 15:00:00,83.61,83.99,83.59,83.92,82846.0,79.832,80.1948,79.8129,80.128,82846.0
2024-04-05 15:30:00,83.91,84.23,83.83,83.94,370671.0,80.1184,80.424,80.0421,80.1471,370671.0
2024-04-08 09:30:00,83.92,84.38,83.58,83.72,136180.0,80.128,80.5672,79.8034,79.937,136180.0
2024-04-08 10:00:00,83.76,83.88,83.67,83.75,62294.0,79.9752,80.0898,79.8893,79.9657,62294.0
2024-04-08 10:30:00,83.75,84.02,83.73,83.86,48384.0,79.9657,80.2235,79.9466,80.0707,48384.0
2024-04-08 11:00:00,83.86,84.04,83.85,83.9,44310.0,80.0707,80.2426,80.0612,80.1089,44310.0
2024-04-08 11:30:00,83.92,83.92,83.69,83.85,40913.0,80.128,80.128,79.9084,80.0612,40913.0
2024-04-08 12:00:00,83.86,84.15,83.84,84.13,57825.0,80.0707,80.3476,80.0516,80.3285,57825.0
2024-04-08 12:30:00,84.12,84.27,84.1,84.25,56681.0,80.319,80.4622,80.2999,80.4431,56681.0
2024-04-08 13:00:00,84.25,84.41,84.23,84.23,62160.0,80.4431,80.5958,80.424,80.424,62160.0
2024-04-08 13:30:00,84.23,84.4,84.18,84.3,56852.0,80.424,80.5863,80.3762,80.4908,56852.0
2024-04-08 14:00:00,84.29,84.32,84.18,84.31,32653.0,80.4813,80.5099,80.3762,80.5004,32653.0
2024-04-08 14:30:00,84.31,84.32,84.15,84.28,52582.0,80.5004,80.5099,80.3476,80.4717,52582.0
2024-04-08 15:00:00,84.28,84.39,84.13,84.17,82008.0,80.4717,80.5768,80.3285,80.3667,82008.0
2024-04-08 15:30:00,84.15,84.28,84.02,84.27,196616.0,80.3476,80.4717,80.2235,80.4622,196616.0
2024-04-09 09:30:00,84.52,84.94,84.29,84.42,64084.0,80.7009,81.1019,80.4813,80.6054,64084.0
2024-04-09 10:00:00,84.43,84.62,84.24,84.57,44074.0,80.6149,80.7964,80.4335,80.7486,44074.0
2024-04-09 10:30:00,84.54,84.62,84.28,84.38,54571.0,80.72,80.7964,80.4717,80.5672,54571.0
2024-04-09 11:00:00,84.4,84.67,84.33,84.5,43983.0,80.5863,80.8441,80.5195,80.6818,43983.0
2024-04-09 11:30:00,84.5,84.59,84.35,84.37,39397.0,80.6818,80.7677,80.5386,80.5577,39397.0
2024-04-09 12:00:00,84.38,84.54,84.31,84.5,48533.0,80.5672,80.72,80.5004,80.6818,48533.0
2024-04-09 12:30:00,84.5,84.67,84.5,84.66,49524.0,80.6818,80.8441,80.6818,80.8346,49524.0
2024-04-09 13:00:00,84.67,84.73,84.61,84.7,54350.0,80.8441,80.9014,80.7868,80.8727,54350.0
2024-04-09 13:30:00,84.7,84.81,84.66,84.77,77599.0,80.8727,80.9778,80.8346,80.9396,77599.0
2024-04-09 14:00:00,84.75,84.85,84.67,84.8,69998.0,80.9205,81.016,80.8441,80.9682,69998.0
2024-04-09 14:30:00,84.81,85.05,84.78,85.02,91580.0,80.9778,81.2069,80.9491,81.1783,91580.0
2024-04-09 15:00:00,85.01,85.18,84.85,85.18,129728.0,81.1687,81.3311,81.016,81.3311,129728.0
2024-04-09 15:30:00,85.18,85.18,84.88,85.1,250959.0,81.3311,81.3311,81.0446,81.2547,250959.0
2024-04-10 09:30:00,83.56,83.97,82.41,82.85,159363.0,79.7843,80.1757,78.6862,79.1063,159363.0
2024-04-10 10:00:00,82.86,83.06,82.72,82.88,85472.0,79.1159,79.3068,78.9822,79.135,85472.0
2024-04-10 10:30:00,82.88,83.26,82.86,83.06,61807.0,79.135,79.4978,79.1159,79.3068,61807.0
2024-04-10 11:00:00,83.08,83.16,82.81,82.9,58302.0,79.3259,79.4023,79.0681,79.1541,58302.0
2024-04-10 11:30:00,82.94,82.94,82.55,82.65,58308.0,79.1923,79.1923,78.8199,78.9154,58308.0
2024-04-10 12:00:00,82.65,82.88,82.6,82.78,63622.0,78.9154,79.135,78.8676,79.0395,63622.0
2024-04-10 12:30:00,82.79,82.9,82.6,82.88,53072.0,79.049,79.1541,78.8676,79.135,53072.0
2024-04-10 13:00:00,82.89,83.01,82.49,82.88,65838.0,79.1445,79.2591,78.7626,79.135,65838.0
2024-04-10 13:30:00,82.87,83.08,82.71,82.94,62155.0,79.1254,79.3259,78.9727,79.1923,62155.0
2024-04-10 14:00:00,82.99,83.2,82.86,82.92,49346.0,79.24,79.4405,79.1159,79.1732,49346.0
2024-04-10 14:30:00,82.95,83.04,82.73,82.74,84702.0,79.2018,79.2878,78.9918,79.0013,84702.0
2024-04-10 15:00:00,82.73,83.17,82.71,83.14,65570.0,78.9918,79.4119,78.9727,79.3832,65570.0
2024-04-10 15:30:00,83.15,83.46,83.08,83.28,382168.0,79.3928,79.6888,79.3259,79.5169,382168.0
2024-04-11 09:30:00,83.5,83.58,82.92,83.04,53069.0,79.727,79.8034,79.1732,79.2878,53069.0
2024-04-11 10:00:00,83.01,83.04,82.63,82.64,74940.0,79.2591,79.2878,78.8963,78.9058,74940.0
2024-04-11 10:30:00,82.64,82.96,82.63,82.68,54814.0,78.9058,79.2114,78.8963,78.944,54814.0
2024-04-11 11:00:00,82.68,82.75,82.55,82.62,36834.0,78.944,79.0109,78.8199,78.8867,36834.0
2024-04-11 11:30:00,82.6,82.95,82.55,82.94,31287.0,78.8676,79.2018,78.8199,79.1923,31287.0
2024-04-11 12:00:00,82.93,83.07,82.88,82.88,70272.0,79.1827,79.3164,79.135,79.135,70272.0
2024-04-11 12:30:00,82.87,83.02,82.85,82.93,87480.0,79.1254,79.2687,79.1063,79.1827,87480.0
2024-04-11 13:00:00,82.95,83.28,82.93,83.15,73320.0,79.2018,79.5169,79.1827,79.3928,73320.0
2024-04-11 13:30:00,83.16,83.32,83.12,83.31,53493.0,79.4023,79.5551,79.3641,79.5456,53493.0
2024-04-11 14:00:00,83.31,83.5,83.3,83.41,38059.0,79.5456,79.727,79.536,79.641,38059.0
2024-04-11 14:30:00,83.42,83.52,83.34,83.39,44368.0,79.6506,79.7461,79.5742,79.6219,44368.0
2024-04-11 15:00:00,83.39,83.4,83.13,83.24,56372.0,79.6219,79.6315,79.3737,79.4787,56372.0
2024-04-11 15:30:00,83.23,83.31,82.88,82.89,216177.0,79.4692,79.5456,79.135,79.1445,216177.0
2024-04-12 09:30:00,82.86,83.27,82.68,82.77,66827.0,79.1159,79.5074,78.944,79.03,66827.0
2024-04-12 10:00:00,82.78,82.9,82.58,82.84,50265.0,79.0395,79.1541,78.8485,79.0968,50265.0
2024-04-12 10:30:00,82.85,82.95,82.61,82.71,41663.0,79.1063,79.2018,78.8772,78.9727,41663.0
2024-04-12 11:00:00,82.72,82.86,82.4,82.49,64738.0,78.9822,79.1159,78.6767,78.7626,64738.0
2024-04-12 11:30:00,82.49,82.54,82.34,82.44,66895.0,78.7626,78.8103,78.6194,78.7149,66895.0
2024-04-12 12:00:00,82.42,82.56,82.2,82.22,58410.0,78.6958,78.8294,78.4857,78.5048,58410.0
2024-04-12 12:30:00,82.23,82.26,81.78,81.82,70507.0,78.5144,78.543,78.0847,78.1229,70507.0
2024-04-12 13:00:00,81.81,81.92,81.52,81.57,66570.0,78.1133,78.2184,77.8364,77.8842,66570.0
2024-04-12 13:30:00,81.54,82.04,81.52,82.03,69302.0,77.8555,78.3329,77.8364,78.3234,69302.0
2024-04-12 14:00:00,82.03,82.27,82.0,82.16,65135.0,78.3234,78.5525,78.2947,78.4475,65135.0
2024-04-12 14:30:00,82.14,82.14,81.84,81.86,52381.0,78.4284,78.4284,78.142,78.1611,52381.0
2024-04-12 15:00:00,81.85,82.03,81.81,81.92,103994.0,78.1515,78.3234,78.1133,78.2184,103994.0
2024-04-12 15:30:00,81.92,82.12,81.83,82.11,298976.0,78.2184,78.4093,78.1324,78.3998,298976.0
2024-04-15 09:30:00,82.39,82.53,81.82,81.97,149343.0,78.6671,78.8008,78.1229,78.2661,149343.0
2024-04-15 10:00:00,81.98,81.98,80.98,81.49,168881.0,78.2756,78.2756,77.3208,77.8078,168881.0
2024-04-15 10:30:00,81.52,81.7,81.31,81.5,66696.0,77.8364,78.0083,77.6359,77.8173,66696.0
2024-04-15 11:00:00,81.52,81.52,81.28,81.42,68539.0,77.8364,77.8364,77.6073,77.741,68539.0
2024-04-15 11:30:00,81.42,81.72,81.35,81.61,113377.0,77.741,78.0274,77.6741,77.9224,113377.0
2024-04-15 12:00:00,81.62,81.67,81.36,81.36,73149.0,77.9319,77.9797,77.6837,77.6837,73149.0
2024-04-15 12:30:00,81.35,81.51,81.29,81.43,70192.0,77.6741,77.8269,77.6168,77.7505,70192.0
2024-04-15 13:00:00,81.42,81.44,81.14,81.14,65397.0,77.741,77.76,77.4736,77.4736,65397.0
2024-04-15 13:30:00,81.14,81.18,80.9,81.01,95879.0,77.4736,77.5118,77.2444,77.3495,95879.0
2024-04-15 14:00:00,81.01,81.07,80.72,80.74,88422.0,77.3495,77.4068,77.0726,77.0917,88422.0
2024-04-15 14:30:00,80.73,80.95,80.58,80.7,89934.0,77.0821,77.2922,76.9389,77.0535,89934.0
2024-04-15 15:00:00,80.71,80.85,80.62,80.74,151192.0,77.063,77.1967,76.9771,77.0917,151192.0
2024-04-15 15:30:00,80.74,81.03,80.54,80.91,507281.0,77.0917,77.3686,76.9007,77.254,507281.0
2024-04-16 09:30:00,80.83,81.04,79.52,79.52,213294.0,77.1776,77.3781,75.9268,75.9268,213294.0
2024-04-16 10:00:00,79.53,79.54,79.16,79.34,138488.0,75.9364,75.9459,75.5831,75.7549,138488.0
2024-04-16 10:30:00,79.34,79.57,79.18,79.42,122071.0,75.7549,75.9745,75.6022,75.8313,122071.0
2024-04-16 11:00:00,79.42,79.59,79.28,79.46,88071.0,75.8313,75.9936,75.6977,75.8695,88071.0
2024-04-16 11:30:00,79.48,79.88,79.46,79.68,68209.0,75.8886,76.2705,75.8695,76.0796,68209.0
2024-04-16 12:00:00,79.67,79.81,79.56,79.71,71992.0,76.07,76.2037,75.965,76.1082,71992.0
2024-04-16 12:30:00,79.72,79.97,79.63,79.88,141307.0,76.1178,76.3565,76.0318,76.2705,141307.0
2024-04-16 13:00:00,79.89,79.98,79.79,79.85,66031.0,76.2801,76.366,76.1846,76.2419,66031.0
2024-04-16 13:30:00,79.83,79.98,79.55,79.83,77274.0,76.2228,76.366,75.9555,76.2228,77274.0
2024-04-16 14:00:00,79.83,80.19,79.6,79.66,84148.0,76.2228,76.5665,76.0032,76.0605,84148.0
2024-04-16 14:30:00,79.66,79.9,79.65,79.9,76892.0,76.0605,76.2896,76.0509,76.2896,76892.0
2024-04-16 15:00:00,79.89,79.9,79.48,79.64,112281.0,76.2801,76.2896,75.8886,76.0414,112281.0
2024-04-16 15:30:00,79.61,79.69,79.21,79.49,446383.0,76.0127,76.0891,75.6308,75.8982,446383.0
2024-04-17 09:30:00,79.94,80.52,79.89,80.29,81575.0,76.3278,76.8816,76.2801,76.662,81575.0
2024-04-17 10:00:00,80.31,80.42,80.01,80.01,43621.0,76.6811,76.7861,76.3947,76.3947,43621.0
2024-04-17 10:30:00,79.99,80.14,79.86,80.14,61817.0,76.3756,76.5188,76.2514,76.5188,61817.0
2024-04-17 11:00:00,80.16,80.27,80.03,80.05,63905.0,76.5379,76.6429,76.4138,76.4329,63905.0
2024-04-17 11:30:00,80.03,80.22,79.84,80.21,74700.0,76.4138,76.5952,76.2323,76.5856,74700.0
2024-04-17 12:00:00,80.21,80.48,80.05,80.4,83562.0,76.5856,76.8434,76.4329,76.767,83562.0
2024-04-17 12:30:00,80.38,80.53,80.32,80.52,47363.0,76.7479,76.8912,76.6907,76.8816,47363.0
2024-04-17 13:00:00,80.48,80.89,80.48,80.83,42474.0,76.8434,77.2349,76.8434,77.1776,42474.0
2024-04-17 13:30:00,80.83,80.96,80.65,80.9,76412.0,77.1776,77.3017,77.0057,77.2444,76412.0
2024-04-17 14:00:00,80.9,80.93,80.81,80.87,74953.0,77.2444,77.2731,77.1585,77.2158,74953.0
2024-04-17 14:30:00,80.82,81.26,80.78,80.87,74231.0,77.1681,77.5882,77.1299,77.2158,74231.0
2024-04-17 15:00:00,80.88,81.02,80.78,80.92,72621.0,77.2254,77.359,77.1299,77.2635,72621.0
2024-04-17 15:30:00,80.92,81.44,80.91,81.23,387963.0,77.2635,77.76,77.254,77.5595,387963.0
2024-04-18 09:30:00,81.47,81.57,80.77,81.23,85044.0,77.7887,77.8842,77.1203,77.5595,85044.0
2024-04-18 10:00:00,81.23,81.33,80.91,81.29,405245.0,77.5595,77.655,77.254,77.6168,405245.0
2024-04-18 10:30:00,81.28,81.43,81.18,81.41,42369.0,77.6073,77.7505,77.5118,77.7314,42369.0
2024-04-18 11:00:00,81.39,81.64,81.38,81.46,110482.0,77.7123,77.951,77.7028,77.7791,110482.0
2024-04-18 11:30:00,81.46,81.51,81.38,81.39,107595.0,77.7791,77.8269,77.7028,77.7123,107595.0
2024-04-18 12:00:00,81.38,81.61,81.38,81.59,56018.0,77.7028,77.9224,77.7028,77.9033,56018.0
2024-04-18 12:30:00,81.59,81.61,81.4,81.43,168631.0,77.9033,77.9224,77.7219,77.7505,168631.0
2024-04-18 13:00:00,81.43,81.89,81.43,81.87,192237.0,77.7505,78.1897,77.7505,78.1706,192237.0
2024-04-18 13:30:00,81.87,82.05,81.78,82.02,179889.0,78.1706,78.3425,78.0847,78.3138,179889.0
2024-04-18 14:00:00,82.01,82.17,81.82,82.11,147597.0,78.3043,78.4571,78.1229,78.3998,147597.0
2024-04-18 14:30:00,82.1,82.32,82.03,82.27,126081.0,78.3902,78.6003,78.3234,78.5525,126081.0
2024-04-18 15:00:00,82.27,82.44,82.24,82.42,162585.0,78.5525,78.7149,78.5239,78.6958,162585.0
2024-04-18 15:30:00,82.43,82.8,82.38,82.55,539338.0,78.7053,79.0586,78.6576,78.8199,539338.0
2024-04-19 09:30:00,82.85,83.37,82.74,82.94,185879.0,79.1063,79.6028,79.0013,79.1923,185879.0
2024-04-19 10:00:00,82.94,83.6,82.83,83.6,89042.0,79.1923,79.8224,79.0872,79.8224,89042.0
2024-04-19 10:30:00,83.59,83.74,83.41,83.74,151777.0,79.8129,79.9561,79.641,79.9561,151777.0
2024-04-19 11:00:00,83.74,84.03,83.68,84.0,159359.0,79.9561,80.233,79.8988,80.2044,159359.0
2024-04-19 11:30:00,83.98,84.2,83.89,84.19,182013.0,80.1853,80.3953,80.0993,80.3858,182013.0
2024-04-19 12:00:00,84.19,84.46,84.19,84.41,189784.0,80.3858,80.6436,80.3858,80.5958,189784.0
2024-04-19 12:30:00,84.37,84.56,84.25,84.52,450231.0,80.5577,80.7391,80.4431,80.7009,450231.0
2024-04-19 13:00:00,84.51,84.74,84.42,84.63,832982.0,80.6913,80.9109,80.6054,80.8059,832982.0
2024-04-19 13:30:00,84.64,84.73,84.08,84.13,739475.0,80.8155,80.9014,80.2808,80.3285,739475.0
2024-04-19 14:00:00,84.12,84.25,83.97,84.16,142047.0,80.319,80.4431,80.1757,80.3571,142047.0
2024-04-19 14:30:00,84.16,84.35,84.05,84.32,112740.0,80.3571,80.5386,80.2521,80.5099,112740.0
2024-04-19 15:00:00,84.31,84.4,84.07,84.25,202031.0,80.5004,80.5863,80.2712,80.4431,202031.0
2024-04-19 15:30:00,84.25,84.34,84.16,84.23,389985.0,80.4431,80.529,80.3571,80.424,389985.0
2024-04-22 09:30:00,83.99,84.18,83.68,84.07,66089.0,80.1948,80.3762,79.8988,80.2712,66089.0
2024-04-22 10:00:00,84.08,84.47,83.86,84.45,59351.0,80.2808,80.6531,80.0707,80.634,59351.0
2024-04-22 10:30:00,84.41,84.58,84.36,84.54,38903.0,80.5958,80.7582,80.5481,80.72,38903.0
2024-04-22 11:00:00,84.54,84.56,84.4,84.54,74125.0,80.72,80.7391,80.5863,80.72,74125.0
2024-04-22 11:30:00,84.54,84.55,84.31,84.37,70924.0,80.72,80.7295,80.5004,80.5577,70924.0
2024-04-22 12:00:00,84.38,84.58,84.38,84.47,71113.0,80.5672,80.7582,80.5672,80.6531,71113.0
2024-04-22 12:30:00,84.47,84.76,84.45,84.73,91790.0,80.6531,80.93,80.634,80.9014,91790.0
2024-04-22 13:00:00,84.74,84.78,84.66,84.77,101710.0,80.9109,80.9491,80.8346,80.9396,101710.0
2024-04-22 13:30:00,84.78,85.1,84.72,85.07,82007.0,80.9491,81.2547,80.8918,81.226,82007.0
2024-04-22 14:00:00,85.08,85.12,84.98,85.02,84915.0,81.2356,81.2738,81.1401,81.1783,84915.0
2024-04-22 14:30:00,85.01,85.07,84.77,84.87,98087.0,81.1687,81.226,80.9396,81.0351,98087.0
2024-04-22 15:00:00,84.86,84.92,84.74,84.87,117343.0,81.0255,81.0828,80.9109,81.0351,117343.0
2024-04-22 15:30:00,84.87,85.02,84.64,84.92,315235.0,81.0351,81.1783,80.8155,81.0828,315235.0
2024-04-23 09:30:00,84.4,85.69,84.28,85.3,81861.0,80.5863,81.818,80.4717,81.4456,81861.0
2024-04-23 10:00:00,85.3,85.68,85.28,85.56,98219.0,81.4456,81.8085,81.4265,81.6939,98219.0
2024-04-23 10:30:00,85.56,85.61,85.21,85.3,97219.0,81.6939,81.7416,81.3597,81.4456,97219.0
2024-04-23 11:00:00,85.3,85.53,85.22,85.42,91784.0,81.4456,81.6652,81.3692,81.5602,91784.0
2024-04-23 11:30:00,85.42,85.55,85.39,85.53,92297.0,81.5602,81.6843,81.5316,81.6652,92297.0
2024-04-23 12:00:00,85.53,85.54,85.18,85.36,59171.0,81.6652,81.6748,81.3311,81.5029,59171.0
2024-04-23 12:30:00,85.35,85.46,85.29,85.37,56175.0,81.4934,81.5984,81.4361,81.5125,56175.0
2024-04-23 13:00:00,85.35,85.39,85.21,85.3,52260.0,81.4934,81.5316,81.3597,81.4456,52260.0
2024-04-23 13:30:00,85.3,85.3,85.15,85.3,104757.0,81.4456,81.4456,81.3024,81.4456,104757.0
2024-04-23 14:00:00,85.31,85.35,85.2,85.25,130623.0,81.4552,81.4934,81.3501,81.3979,130623.0
2024-04-23 14:30:00,85.25,85.3,85.16,85.25,140604.0,81.3979,81.4456,81.312,81.3979,140604.0
2024-04-23 15:00:00,85.25,85.35,85.12,85.21,690917.0,81.3979,81.4934,81.2738,81.3597,690917.0
2024-04-23 15:30:00,85.21,85.67,85.19,85.57,480323.0,81.3597,81.7989,81.3406,81.7034,480323.0
2024-04-24 09:30:00,84.52,85.11,84.31,85.05,140922.0,80.7009,81.2642,80.5004,81.2069,140922.0
2024-04-24 10:00:00,85.06,85.35,84.96,85.34,68109.0,81.2165,81.4934,81.121,81.4838,68109.0
2024-04-24 10:30:00,85.34,85.42,85.17,85.18,58900.0,81.4838,81.5602,81.3215,81.3311,58900.0
2024-04-24 11:00:00,85.21,85.81,85.2,85.79,584314.0,81.3597,81.9326,81.3501,81.9135,584314.0
2024-04-24 11:30:00,85.77,85.88,85.65,85.84,53885.0,81.8944,81.9994,81.7798,81.9612,53885.0
2024-04-24 12:00:00,85.84,85.93,85.63,85.75,48086.0,81.9612,82.0472,81.7607,81.8753,48086.0
2024-04-24 12:30:00,85.75,85.8,85.6,85.6,51769.0,81.8753,81.923,81.7321,81.7321,51769.0
2024-04-24 13:00:00,85.62,85.75,85.56,85.75,38966.0,81.7512,81.8753,81.6939,81.8753,38966.0
2024-04-24 13:30:00,85.75,85.98,85.66,85.96,50769.0,81.8753,82.0949,81.7894,82.0758,50769.0
2024-04-24 14:00:00,85.96,86.15,85.89,86.05,97908.0,82.0758,82.2572,82.009,82.1617,97908.0
2024-04-24 14:30:00,86.05,86.27,85.98,86.23,161408.0,82.1617,82.3718,82.0949,82.3336,161408.0
2024-04-24 15:00:00,86.22,86.45,86.08,86.43,107860.0,82.3241,82.5437,82.1904,82.5246,107860.0
2024-04-24 15:30:00,86.42,86.59,86.25,86.36,562623.0,82.515,82.6773,82.3527,82.4577,562623.0
2024-04-25 09:30:00,86.49,86.94,85.73,85.78,119398.0,82.5819,83.0115,81.8562,81.9039,119398.0
2024-04-25 10:00:00,85.76,85.79,85.15,85.22,72351.0,81.8848,81.9135,81.3024,81.3692,72351.0
2024-04-25 10:30:00,85.24,85.91,85.15,85.82,292338.0,81.3883,82.0281,81.3024,81.9421,292338.0
2024-04-25 11:00:00,85.8,86.31,85.74,86.27,81739.0,81.923,82.41,81.8657,82.3718,81739.0
2024-04-25 11:30:00,86.27,86.53,86.19,86.51,110409.0,82.3718,82.6201,82.2954,82.601,110409.0
2024-04-25 12:00:00,86.51,86.68,86.47,86.64,86803.0,82.601,82.7633,82.5628,82.7251,86803.0
2024-04-25 12:30:00,86.64,86.95,86.55,86.91,74730.0,82.7251,83.0211,82.6391,82.9829,74730.0
2024-04-25 13:00:00,86.9,87.05,86.81,86.97,126004.0,82.9733,83.1166,82.8874,83.0402,126004.0
2024-04-25 13:30:00,86.94,87.2,86.77,87.17,193323.0,83.0115,83.2598,82.8492,83.2311,193323.0
2024-04-25 14:00:00,87.17,87.2,86.62,86.62,112779.0,83.2311,83.2598,82.706,82.706,112779.0
2024-04-25 14:30:00,86.61,86.66,86.49,86.58,50094.0,82.6964,82.7442,82.5819,82.6678,50094.0
2024-04-25 15:00:00,86.6,86.82,86.55,86.78,145766.0,82.6869,82.8969,82.6391,82.8588,145766.0
2024-04-25 15:30:00,86.76,87.03,86.72,86.88,489741.0,82.8397,83.0975,82.8015,82.9542,489741.0
2024-04-26 09:30:00,86.81,87.04,86.13,86.18,163819.0,82.8874,83.107,82.2381,82.2859,163819.0
2024-04-26 10:00:00,86.22,86.35,85.96,86.32,104316.0,82.3241,82.4482,82.0758,82.4195,104316.0
2024-04-26 10:30:00,86.34,86.36,85.81,85.92,70581.0,82.4386,82.4577,81.9326,82.0376,70581.0
2024-04-26 11:00:00,85.9,85.9,85.64,85.72,53209.0,82.0185,82.0185,81.7703,81.8467,53209.0
2024-04-26 11:30:00,85.71,85.89,85.67,85.81,65576.0,81.8371,82.009,81.7989,81.9326,65576.0
2024-04-26 12:00:00,85.77,85.8,85.63,85.67,52546.0,81.8944,81.923,81.7607,81.7989,52546.0
2024-04-26 12:30:00,85.68,85.79,85.55,85.64,66219.0,81.8085,81.9135,81.6843,81.7703,66219.0
2024-04-26 13:00:00,85.64,85.83,85.63,85.71,300387.0,81.7703,81.9517,81.7607,81.8371,300387.0
2024-04-26 13:30:00,85.69,85.76,85.56,85.7,69880.0,81.818,81.8848,81.6939,81.8276,69880.0
2024-04-26 14:00:00,85.69,85.83,85.65,85.78,59909.0,81.818,81.9517,81.7798,81.9039,59909.0
2024-04-26 14:30:00,85.77,85.89,85.7,85.88,63521.0,81.8944,82.009,81.8276,81.9994,63521.0
2024-04-26 15:00:00,85.89,85.95,85.63,85.7,160817.0,82.009,82.0663,81.7607,81.8276,160817.0
2024-04-26 15:30:00,85.7,85.7,85.24,85.26,379784.0,81.8276,81.8276,81.3883,81.4074,379784.0
2024-04-29 09:30:00,85.82,86.5,85.82,85.94,94220.0,81.9421,82.5914,81.9421,82.0567,94220.0
2024-04-29 10:00:00,85.94,86.22,85.93,86.05,86391.0,82.0567,82.3241,82.0472,82.1617,86391.0
2024-04-29 10:30:00,86.07,86.31,86.01,86.08,90211.0,82.1808,82.41,82.1235,82.1904,90211.0
2024-04-29 11:00:00,86.09,86.23,85.94,86.11,63770.0,82.1999,82.3336,82.0567,82.219,63770.0
2024-04-29 11:30:00,86.11,86.2,86.06,86.1,45433.0,82.219,82.305,82.1713,82.2095,45433.0
2024-04-29 12:00:00,86.09,86.46,86.08,86.43,300931.0,82.1999,82.5532,82.1904,82.5246,300931.0
2024-04-29 12:30:00,86.43,86.49,86.32,86.36,69208.0,82.5246,82.5819,82.4195,82.4577,69208.0
2024-04-29 13:00:00,86.36,86.46,86.28,86.33,63747.0,82.4577,82.5532,82.3813,82.4291,63747.0
2024-04-29 13:30:00,86.34,86.41,86.3,86.36,81913.0,82.4386,82.5055,82.4004,82.4577,81913.0
2024-04-29 14:00:00,86.35,86.46,86.3,86.35,45100.0,82.4482,82.5532,82.4004,82.4482,45100.0
2024-04-29 14:30:00,86.35,86.43,86.16,86.39,63127.0,82.4482,82.5246,82.2668,82.4864,63127.0
2024-04-29 15:00:00,86.38,86.57,86.21,86.57,125991.0,82.4768,82.6582,82.3145,82.6582,125991.0
2024-04-29 15:30:00,86.58,86.76,86.5,86.64,376859.0,82.6678,82.8397,82.5914,82.7251,376859.0
2024-04-30 09:30:00,87.5,88.3,86.59,88.12,661481.0,83.5462,84.3101,82.6773,84.1382,661481.0
2024-04-30 10:00:00,88.16,88.21,87.15,87.28,210819.0,84.1764,84.2241,83.212,83.3362,210819.0
2024-04-30 10:30:00,87.26,87.36,87.0,87.33,141444.0,83.3171,83.4125,83.0688,83.3839,141444.0
2024-04-30 11:00:00,87.38,87.72,86.99,87.18,172924.0,83.4316,83.7563,83.0593,83.2407,172924.0
2024-04-30 11:30:00,87.19,87.5,87.07,87.46,159138.0,83.2502,83.5462,83.1357,83.508,159138.0
2024-04-30 12:00:00,87.47,87.64,87.31,87.41,121987.0,83.5176,83.6799,83.3648,83.4603,121987.0
2024-04-30 12:30:00,87.39,87.55,87.28,87.47,234487.0,83.4412,83.594,83.3362,83.5176,234487.0
2024-04-30 13:00:00,87.47,87.61,87.32,87.5,86824.0,83.5176,83.6513,83.3744,83.5462,86824.0
2024-04-30 13:30:00,87.5,87.73,87.47,87.68,127359.0,83.5462,83.7658,83.5176,83.7181,127359.0
2024-04-30 14:00:00,87.68,87.72,87.16,87.27,101193.0,83.7181,83.7563,83.2216,83.3266,101193.0
2024-04-30 14:30:00,87.26,87.32,87.12,87.25,165501.0,83.3171,83.3744,83.1834,83.3075,165501.0
2024-04-30 15:00:00,87.25,87.31,86.88,86.96,146145.0,83.3075,83.3648,82.9542,83.0306,146145.0
2024-04-30 15:30:00,86.97,86.97,86.03,86.03,901544.0,83.0402,83.0402,82.1426,82.1426,901544.0
2024-05-01 09:30:00,85.76,86.81,85.7,86.01,98856.0,81.8848,82.8874,81.8276,82.1235,98856.0
2024-05-01 10:00:00,86.03,86.79,85.92,86.65,78465.0,82.1426,82.8683,82.0376,82.7346,78465.0
2024-05-01 10:30:00,86.64,86.91,86.47,86.83,85683.0,82.7251,82.9829,82.5628,82.9065,85683.0
2024-05-01 11:00:00,86.83,87.13,86.73,87.06,149677.0,82.9065,83.1929,82.811,83.1261,149677.0
2024-05-01 11:30:00,87.06,87.4,87.03,87.4,79221.0,83.1261,83.4507,83.0975,83.4507,79221.0
2024-05-01 12:00:00,87.38,87.83,87.35,87.8,73963.0,83.4316,83.8613,83.403,83.8327,73963.0
2024-05-01 12:30:00,87.81,88.12,87.64,88.07,137264.0,83.8422,84.1382,83.6799,84.0905,137264.0
2024-05-01 13:00:00,88.05,88.39,87.94,88.32,335089.0,84.0714,84.396,83.9663,84.3292,335089.0
2024-05-01 13:30:00,88.34,88.46,88.13,88.24,170138.0,84.3483,84.4628,84.1478,84.2528,170138.0
2024-05-01 14:00:00,88.24,88.44,88.09,88.44,180401.0,84.2528,84.4437,84.1096,84.4437,180401.0
2024-05-01 14:30:00,88.45,89.36,88.32,89.02,423987.0,84.4533,85.3222,84.3292,84.9975,423987.0
2024-05-01 15:00:00,89.01,89.09,88.74,88.9,265937.0,84.988,85.0644,84.7302,84.883,265937.0
2024-05-01 15:30:00,88.9,88.96,88.15,88.15,697013.0,84.883,84.9403,84.1669,84.1669,697013.0
2024-05-02 09:30:00,88.05,88.56,87.64,88.37,106510.0,84.0714,84.5583,83.6799,84.3769,106510.0
2024-05-02 10:00:00,88.35,88.52,88.05,88.19,52832.0,84.3578,84.5201,84.0714,84.205,52832.0
2024-05-02 10:30:00,88.19,88.19,87.68,87.73,56233.0,84.205,84.205,83.7181,83.7658,56233.0
2024-05-02 11:00:00,87.75,87.84,87.49,87.5,60210.0,83.7849,83.8709,83.5367,83.5462,60210.0
2024-05-02 11:30:00,87.5,87.58,87.4,87.58,64140.0,83.5462,83.6226,83.4507,83.6226,64140.0
2024-05-02 12:00:00,87.58,87.64,87.46,87.58,46560.0,83.6226,83.6799,83.508,83.6226,46560.0
2024-05-02 12:30:00,87.57,87.77,87.55,87.62,35805.0,83.6131,83.804,83.594,83.6608,35805.0
2024-05-02 13:00:00,87.62,87.85,87.56,87.85,33070.0,83.6608,83.8804,83.6035,83.8804,33070.0
2024-05-02 13:30:00,87.86,88.14,87.81,88.04,61396.0,83.89,84.1573,83.8422,84.0618,61396.0
2024-05-02 14:00:00,88.03,88.19,87.95,88.19,63917.0,84.0523,84.205,83.9759,84.205,63917.0
2024-05-02 14:30:00,88.18,88.55,88.16,88.47,94389.0,84.1955,84.5488,84.1764,84.4724,94389.0
2024-05-02 15:00:00,88.48,88.59,88.44,88.53,128037.0,84.4819,84.587,84.4437,84.5297,128037.0
2024-05-02 15:30:00,88.53,88.64,88.05,88.26,483252.0,84.5297,84.6347,84.0714,84.2719,483252.0
2024-05-03 09:30:00,88.9,89.28,88.69,88.99,77163.0,84.883,85.2458,84.6825,84.9689,77163.0
2024-05-03 10:00:00,89.06,89.13,88.58,88.85,68292.0,85.0357,85.1026,84.5774,84.8352,68292.0
2024-05-03 10:30:00,88.86,88.91,88.22,88.25,59839.0,84.8448,84.8925,84.2337,84.2623,59839.0
2024-05-03 11:00:00,88.26,88.39,88.15,88.35,57459.0,84.2719,84.396,84.1669,84.3578,57459.0
2024-05-03 11:30:00,88.35,88.35,88.14,88.2,67649.0,84.3578,84.3578,84.1573,84.2146,67649.0
2024-05-03 12:00:00,88.19,88.33,88.14,88.31,78035.0,84.205,84.3387,84.1573,84.3196,78035.0
2024-05-03 12:30:00,88.31,88.33,87.95,88.09,88320.0,84.3196,84.3387,83.9759,84.1096,88320.0
2024-05-03 13:00:00,88.13,88.19,88.03,88.06,49946.0,84.1478,84.205,84.0523,84.0809,49946.0
2024-05-03 13:30:00,88.06,88.18,88.03,88.13,64851.0,84.0809,84.1955,84.0523,84.1478,64851.0
2024-05-03 14:00:00,88.14,88.23,88.1,88.17,56029.0,84.1573,84.2432,84.1191,84.1859,56029.0
2024-05-03 14:30:00,88.16,88.26,88.11,88.22,51218.0,84.1764,84.2719,84.1287,84.2337,51218.0
2024-05-03 15:00:00,88.22,88.28,88.1,88.26,81768.0,84.2337,84.291,84.1191,84.2719,81768.0
2024-05-03 15:30:00,88.24,88.63,88.2,88.6,354354.0,84.2528,84.6252,84.2146,84.5965,354354.0
2024-05-06 09:30:00,88.76,89.17,88.2,89.07,85580.0,84.7493,85.1408,84.2146,85.0453,85580.0
2024-05-06 10:00:00,89.06,89.19,88.92,89.09,62768.0,85.0357,85.1599,84.9021,85.0644,62768.0
2024-05-06 10:30:00,89.07,89.14,88.88,88.95,59232.0,85.0453,85.1121,84.8639,84.9307,59232.0
2024-05-06 11:00:00,88.94,88.99,88.65,88.68,54036.0,84.9212,84.9689,84.6443,84.6729,54036.0
2024-05-06 11:30:00,88.68,88.74,88.53,88.7,55603.0,84.6729,84.7302,84.5297,84.692,55603.0
2024-05-06 12:00:00,88.7,88.82,88.59,88.79,62752.0,84.692,84.8066,84.587,84.7779,62752.0
2024-05-06 12:30:00,88.78,88.94,88.7,88.94,51439.0,84.7684,84.9212,84.692,84.9212,51439.0
2024-05-06 13:00:00,88.94,89.04,88.85,88.91,84993.0,84.9212,85.0166,84.8352,84.8925,84993.0
2024-05-06 13:30:00,88.91,88.91,88.81,88.83,52674.0,84.8925,84.8925,84.797,84.8161,52674.0
2024-05-06 14:00:00,88.83,88.89,88.71,88.82,122579.0,84.8161,84.8734,84.7015,84.8066,122579.0
2024-05-06 14:30:00,88.82,88.99,88.82,88.87,86324.0,84.8066,84.9689,84.8066,84.8543,86324.0
2024-05-06 15:00:00,88.88,89.0,88.75,88.79,82240.0,84.8639,84.9784,84.7397,84.7779,82240.0
2024-05-06 15:30:00,88.78,88.89,88.71,88.81,325428.0,84.7684,84.8734,84.7015,84.797,325428.0
2024-05-07 09:30:00,89.27,89.4,88.85,89.05,628167.0,85.2362,85.3604,84.8352,85.0262,628167.0
2024-05-07 10:00:00,89.05,89.35,88.77,89.32,195015.0,85.0262,85.3126,84.7588,85.284,195015.0
2024-05-07 10:30:00,89.23,89.47,89.23,89.27,56693.0,85.1981,85.4272,85.1981,85.2362,56693.0
2024-05-07 11:00:00,89.29,89.29,88.95,88.96,42047.0,85.2553,85.2553,84.9307,84.9403,42047.0
2024-05-07 11:30:00,88.95,88.99,88.77,88.98,55938.0,84.9307,84.9689,84.7588,84.9593,55938.0
2024-05-07 12:00:00,88.96,89.03,88.86,88.99,39612.0,84.9403,85.0071,84.8448,84.9689,39612.0
2024-05-07 12:30:00,88.99,89.12,88.88,88.89,56150.0,84.9689,85.093,84.8639,84.8734,56150.0
2024-05-07 13:00:00,88.89,89.18,88.88,89.1,26552.0,84.8734,85.1503,84.8639,85.0739,26552.0
2024-05-07 13:30:00,89.1,89.1,88.86,88.9,89529.0,85.0739,85.0739,84.8448,84.883,89529.0
2024-05-07 14:00:00,88.89,89.26,88.88,89.2,67286.0,84.8734,85.2267,84.8639,85.1694,67286.0
2024-05-07 14:30:00,89.19,89.89,89.16,89.53,204118.0,85.1599,85.8282,85.1312,85.4845,204118.0
2024-05-07 15:00:00,89.53,89.65,89.44,89.51,78792.0,85.4845,85.5991,85.3986,85.4654,78792.0
2024-05-07 15:30:00,89.51,89.94,89.48,89.87,255866.0,85.4654,85.876,85.4368,85.8091,255866.0
2024-05-08 09:30:00,89.85,89.86,89.33,89.73,59326.0,85.79,85.7996,85.2935,85.6755,59326.0
2024-05-08 10:00:00,89.73,89.78,89.37,89.77,30641.0,85.6755,85.7232,85.3317,85.7136,30641.0
2024-05-08 10:30:00,89.76,89.96,89.68,89.93,24255.0,85.7041,85.8951,85.6277,85.8664,24255.0
2024-05-08 11:00:00,89.97,90.3,89.88,90.22,65423.0,85.9046,86.2197,85.8187,86.1433,65423.0
2024-05-08 11:30:00,90.21,90.25,90.01,90.1,26425.0,86.1338,86.172,85.9428,86.0287,26425.0
2024-05-08 12:00:00,90.1,90.2,90.01,90.13,56253.0,86.0287,86.1242,85.9428,86.0574,56253.0
2024-05-08 12:30:00,90.14,90.24,90.1,90.2,30877.0,86.0669,86.1624,86.0287,86.1242,30877.0
2024-05-08 13:00:00,90.22,90.33,90.16,90.28,33511.0,86.1433,86.2483,86.086,86.2006,33511.0
2024-05-08 13:30:00,90.26,90.41,90.22,90.4,55153.0,86.1815,86.3247,86.1433,86.3152,55153.0
2024-05-08 14:00:00,90.41,90.45,90.24,90.43,49451.0,86.3247,86.3629,86.1624,86.3438,49451.0
2024-05-08 14:30:00,90.43,90.52,90.34,90.43,101046.0,86.3438,86.4298,86.2579,86.3438,101046.0
2024-05-08 15:00:00,90.43,90.57,90.38,90.53,120028.0,86.3438,86.4775,86.2961,86.4393,120028.0
2024-05-08 15:30:00,90.53,90.76,90.45,90.6,351143.0,86.4393,86.6589,86.3629,86.5061,351143.0
2024-05-09 09:30:00,89.46,90.28,89.31,89.95,188385.0,86.2441,87.0347,86.0995,86.7165,188385.0
2024-05-09 10:00:00,89.91,90.4,89.83,90.35,91989.0,86.678,87.1503,86.6008,87.1021,91989.0
2024-05-09 10:30:00,90.36,90.67,90.29,90.64,145859.0,87.1118,87.4106,87.0443,87.3817,145859.0
2024-05-09 11:00:00,90.64,90.7,90.43,90.49,98863.0,87.3817,87.4396,87.1793,87.2371,98863.0
2024-05-09 11:30:00,90.49,90.7,90.43,90.57,53447.0,87.2371,87.4396,87.1793,87.3142,53447.0
2024-05-09 12:00:00,90.56,90.64,90.41,90.44,73028.0,87.3046,87.3817,87.16,87.1889,73028.0
2024-05-09 12:30:00,90.42,90.5,90.2,90.3,69750.0,87.1696,87.2467,86.9575,87.0539,69750.0
2024-05-09 13:00:00,90.31,90.33,90.2,90.26,78482.0,87.0636,87.0829,86.9575,87.0154,78482.0
2024-05-09 13:30:00,90.26,90.47,90.26,90.42,55767.0,87.0154,87.2178,87.0154,87.1696,55767.0
2024-05-09 14:00:00,90.4,90.6,90.38,90.57,61280.0,87.1503,87.3431,87.1311,87.3142,61280.0
2024-05-09 14:30:00,90.57,90.72,90.55,90.6,63224.0,87.3142,87.4588,87.2949,87.3431,63224.0
2024-05-09 15:00:00,90.61,90.65,90.4,90.45,72986.0,87.3528,87.3914,87.1503,87.1985,72986.0
2024-05-09 15:30:00,90.45,90.98,90.45,90.95,290871.0,87.1985,87.7095,87.1985,87.6806,290871.0
2024-05-10 09:30:00,91.05,91.3,90.7,91.26,139580.0,87.777,88.018,87.4396,87.9794,139580.0
2024-05-10 10:00:00,91.25,91.67,90.99,91.62,194244.0,87.9698,88.3747,87.7191,88.3265,194244.0
2024-05-10 10:30:00,91.61,91.66,91.42,91.45,79718.0,88.3168,88.365,88.1337,88.1626,79718.0
2024-05-10 11:00:00,91.44,91.52,91.19,91.46,102614.0,88.153,88.2301,87.9119,88.1722,102614.0
2024-05-10 11:30:00,91.48,91.57,91.43,91.54,77414.0,88.1915,88.2783,88.1433,88.2494,77414.0
2024-05-10 12:00:00,91.57,91.59,91.36,91.51,51577.0,88.2783,88.2976,88.0758,88.2204,51577.0
2024-05-10 12:30:00,91.53,91.72,91.48,91.54,78807.0,88.2397,88.4229,88.1915,88.2494,78807.0
2024-05-10 13:00:00,91.54,91.67,91.29,91.49,116908.0,88.2494,88.3747,88.0083,88.2012,116908.0
2024-05-10 13:30:00,91.49,91.75,91.43,91.73,118595.0,88.2012,88.4518,88.1433,88.4325,118595.0
2024-05-10 14:00:00,91.74,91.79,91.54,91.6,170586.0,88.4422,88.4904,88.2494,88.3072,170586.0
2024-05-10 14:30:00,91.61,91.8,91.56,91.75,86299.0,88.3168,88.5,88.2686,88.4518,86299.0
2024-05-10 15:00:00,91.74,91.78,91.59,91.68,117342.0,88.4422,88.4807,88.2976,88.3843,117342.0
2024-05-10 15:30:00,91.71,91.84,91.59,91.59,540423.0,88.4132,88.5386,88.2976,88.2976,540423.0
2024-05-13 09:30:00,92.0,92.35,91.7,92.08,98473.0,88.6928,89.0302,88.4036,88.7699,98473.0
2024-05-13 10:00:00,92.08,92.23,91.82,91.91,74566.0,88.7699,88.9146,88.5193,88.6061,74566.0
2024-05-13 10:30:00,91.94,92.07,91.9,92.01,57989.0,88.635,88.7603,88.5964,88.7025,57989.0
2024-05-13 11:00:00,92.02,92.05,91.81,91.82,44021.0,88.7121,88.741,88.5097,88.5193,44021.0
2024-05-13 11:30:00,91.78,91.79,91.27,91.47,78914.0,88.4807,88.4904,87.9891,88.1819,78914.0
2024-05-13 12:00:00,91.48,91.67,91.46,91.57,69505.0,88.1915,88.3747,88.1722,88.2783,69505.0
2024-05-13 12:30:00,91.56,91.75,91.5,91.7,55228.0,88.2686,88.4518,88.2108,88.4036,55228.0
2024-05-13 13:00:00,91.68,91.72,91.5,91.55,44279.0,88.3843,88.4229,88.2108,88.259,44279.0
2024-05-13 13:30:00,91.55,91.63,91.47,91.62,47294.0,88.259,88.3361,88.1819,88.3265,47294.0
2024-05-13 14:00:00,91.64,91.7,91.63,91.69,69547.0,88.3458,88.4036,88.3361,88.394,69547.0
2024-05-13 14:30:00,91.69,91.73,91.55,91.62,54091.0,88.394,88.4325,88.259,88.3265,54091.0
2024-05-13 15:00:00,91.62,91.73,91.49,91.56,88253.0,88.3265,88.4325,88.2012,88.2686,88253.0
2024-05-13 15:30:00,91.55,91.68,91.5,91.52,218925.0,88.259,88.3843,88.2108,88.2301,218925.0
2024-05-14 09:30:00,92.01,92.02,91.26,91.3,105514.0,88.7025,88.7121,87.9794,88.018,105514.0
2024-05-14 10:00:00,91.33,91.35,91.06,91.24,93974.0,88.0469,88.0662,87.7866,87.9601,93974.0
2024-05-14 10:30:00,91.24,91.27,90.79,91.02,128843.0,87.9601,87.9891,87.5263,87.7481,128843.0
2024-05-14 11:00:00,91.03,91.03,90.72,90.76,50630.0,87.7577,87.7577,87.4588,87.4974,50630.0
2024-05-14 11:30:00,90.77,90.82,90.66,90.71,67261.0,87.507,87.5552,87.401,87.4492,67261.0
2024-05-14 12:00:00,90.71,90.72,90.52,90.58,83010.0,87.4492,87.4588,87.266,87.3239,83010.0
2024-05-14 12:30:00,90.59,90.74,90.59,90.6,58827.0,87.3335,87.4781,87.3335,87.3431,58827.0
2024-05-14 13:00:00,90.59,90.67,90.37,90.5,90123.0,87.3335,87.4106,87.1214,87.2467,90123.0
2024-05-14 13:30:00,90.5,90.61,90.47,90.55,79608.0,87.2467,87.3528,87.2178,87.2949,79608.0
2024-05-14 14:00:00,90.54,90.76,90.54,90.7,59648.0,87.2853,87.4974,87.2853,87.4396,59648.0
2024-05-14 14:30:00,90.71,90.91,90.71,90.83,80963.0,87.4492,87.642,87.4492,87.5649,80963.0
2024-05-14 15:00:00,90.83,90.85,90.66,90.82,63627.0,87.5649,87.5842,87.401,87.5552,63627.0
2024-05-14 15:30:00,90.81,90.92,90.7,90.78,227879.0,87.5456,87.6516,87.4396,87.5167,227879.0
2024-05-15 09:30:00,91.74,92.12,91.07,92.0,138440.0,88.4422,88.8085,87.7963,88.6928,138440.0
2024-05-15 10:00:00,91.98,92.57,91.96,92.48,48929.0,88.6735,89.2423,88.6543,89.1556,48929.0
2024-05-15 10:30:00,92.48,92.5,92.16,92.27,106954.0,89.1556,89.1748,88.8471,88.9531,106954.0
2024-05-15 11:00:00,92.27,92.27,91.98,91.99,95048.0,88.9531,88.9531,88.6735,88.6832,95048.0
2024-05-15 11:30:00,91.97,92.04,91.93,91.98,78674.0,88.6639,88.7314,88.6253,88.6735,78674.0
2024-05-15 12:00:00,91.98,92.0,91.83,91.88,63823.0,88.6735,88.6928,88.5289,88.5771,63823.0
2024-05-15 12:30:00,91.88,92.31,91.82,92.24,55435.0,88.5771,88.9917,88.5193,88.9242,55435.0
2024-05-15 13:00:00,92.25,92.28,92.13,92.16,38499.0,88.9338,88.9628,88.8181,88.8471,38499.0
2024-05-15 13:30:00,92.15,92.15,91.95,92.11,56322.0,88.8374,88.8374,88.6446,88.7989,56322.0
2024-05-15 14:00:00,92.09,92.17,92.02,92.16,52357.0,88.7796,88.8567,88.7121,88.8471,52357.0
2024-05-15 14:30:00,92.17,92.17,92.01,92.04,30725.0,88.8567,88.8567,88.7025,88.7314,30725.0
2024-05-15 15:00:00,92.04,92.12,92.01,92.01,46727.0,88.7314,88.8085,88.7025,88.7025,46727.0
2024-05-15 15:30:00,92.01,92.06,91.89,91.98,447119.0,88.7025,88.7507,88.5868,88.6735,447119.0
2024-05-16 09:30:00,92.35,92.39,92.01,92.22,72782.0,89.0302,89.0688,88.7025,88.9049,72782.0
2024-05-16 10:00:00,92.21,92.58,92.21,92.57,64174.0,88.8953,89.252,88.8953,89.2423,64174.0
2024-05-16 10:30:00,92.57,92.85,92.57,92.78,44216.0,89.2423,89.5123,89.2423,89.4448,44216.0
2024-05-16 11:00:00,92.77,92.91,92.71,92.78,78781.0,89.4351,89.5701,89.3773,89.4448,78781.0
2024-05-16 11:30:00,92.77,92.97,92.71,92.92,89692.0,89.4351,89.628,89.3773,89.5797,89692.0
2024-05-16 12:00:00,92.9,92.98,92.83,92.92,56182.0,89.5605,89.6376,89.493,89.5797,56182.0
2024-05-16 12:30:00,92.91,92.93,92.83,92.85,57321.0,89.5701,89.5894,89.493,89.5123,57321.0
2024-05-16 13:00:00,92.84,92.93,92.76,92.77,68716.0,89.5026,89.5894,89.4255,89.4351,68716.0
2024-05-16 13:30:00,92.76,92.91,92.74,92.9,60612.0,89.4255,89.5701,89.4062,89.5605,60612.0
2024-05-16 14:00:00,92.91,92.93,92.66,92.69,59651.0,89.5701,89.5894,89.3291,89.358,59651.0
2024-05-16 14:30:00,92.69,92.8,92.63,92.7,98593.0,89.358,89.4641,89.3002,89.3677,98593.0
2024-05-16 15:00:00,92.7,92.7,92.51,92.65,96076.0,89.3677,89.3677,89.1845,89.3195,96076.0
2024-05-16 15:30:00,92.65,92.76,92.34,92.56,297432.0,89.3195,89.4255,89.0206,89.2327,297432.0
2024-05-17 09:30:00,92.31,92.49,91.8,92.3,163726.0,88.9917,89.1652,88.5,88.982,163726.0
2024-05-17 10:00:00,92.3,92.6,92.29,92.43,61034.0,88.982,89.2713,88.9724,89.1074,61034.0
2024-05-17 10:30:00,92.4,92.53,92.33,92.49,73941.0,89.0784,89.2038,89.011,89.1652,73941.0
2024-05-17 11:00:00,92.48,92.53,92.35,92.48,78969.0,89.1556,89.2038,89.0302,89.1556,78969.0
2024-05-17 11:30:00,92.48,92.58,92.39,92.53,88624.0,89.1556,89.252,89.0688,89.2038,88624.0
2024-05-17 12:00:00,92.53,92.64,92.36,92.45,51840.0,89.2038,89.3098,89.0399,89.1266,51840.0
2024-05-17 12:30:00,92.45,92.45,92.34,92.41,47166.0,89.1266,89.1266,89.0206,89.0881,47166.0
2024-05-17 13:00:00,92.4,92.62,92.38,92.6,64684.0,89.0784,89.2905,89.0592,89.2713,64684.0
2024-05-17 13:30:00,92.59,92.65,92.53,92.58,91057.0,89.2616,89.3195,89.2038,89.252,91057.0
2024-05-17 14:00:00,92.58,92.69,92.48,92.59,58536.0,89.252,89.358,89.1556,89.2616,58536.0
2024-05-17 14:30:00,92.61,92.68,92.49,92.67,54495.0,89.2809,89.3484,89.1652,89.3387,54495.0
2024-05-17 15:00:00,92.67,92.78,92.59,92.65,82640.0,89.3387,89.4448,89.2616,89.3195,82640.0
2024-05-17 15:30:00,92.65,92.8,92.5,92.68,374904.0,89.3195,89.4641,89.1748,89.3484,374904.0
2024-05-20 09:30:00,92.84,92.84,92.13,92.5,70436.0,89.5026,89.5026,88.8181,89.1748,70436.0
2024-05-20 10:00:00,92.47,92.52,92.35,92.38,40945.0,89.1459,89.1941,89.0302,89.0592,40945.0
2024-05-20 10:30:00,92.39,92.5,92.3,92.41,32911.0,89.0688,89.1748,88.982,89.0881,32911.0
2024-05-20 11:00:00,92.42,92.6,92.37,92.47,29350.0,89.0977,89.2713,89.0495,89.1459,29350.0
2024-05-20 11:30:00,92.46,92.48,92.32,92.48,48207.0,89.1363,89.1556,89.0013,89.1556,48207.0
2024-05-20 12:00:00,92.47,92.66,92.45,92.58,54406.0,89.1459,89.3291,89.1266,89.252,54406.0
2024-05-20 12:30:00,92.58,92.69,92.58,92.6,57976.0,89.252,89.358,89.252,89.2713,57976.0
2024-05-20 13:00:00,92.61,92.74,92.61,92.69,41257.0,89.2809,89.4062,89.2809,89.358,41257.0
2024-05-20 13:30:00,92.69,92.69,92.46,92.52,40809.0,89.358,89.358,89.1363,89.1941,40809.0
2024-05-20 14:00:00,92.54,92.6,92.43,92.6,37753.0,89.2134,89.2713,89.1074,89.2713,37753.0
2024-05-20 14:30:00,92.61,92.61,92.45,92.46,39784.0,89.2809,89.2809,89.1266,89.1363,39784.0
2024-05-20 15:00:00,92.45,92.57,92.42,92.46,60812.0,89.1266,89.2423,89.0977,89.1363,60812.0
2024-05-20 15:30:00,92.45,92.63,92.38,92.62,219160.0,89.1266,89.3002,89.0592,89.2905,219160.0
2024-05-21 09:30:00,92.65,93.1,92.37,93.1,173729.0,89.3195,89.7533,89.0495,89.7533,173729.0
2024-05-21 10:00:00,93.11,93.44,93.09,93.38,37831.0,89.7629,90.0811,89.7436,90.0232,37831.0
2024-05-21 10:30:00,93.38,93.38,92.91,92.91,34837.0,90.0232,90.0232,89.5701,89.5701,34837.0
2024-05-21 11:00:00,92.88,92.88,92.59,92.61,81852.0,89.5412,89.5412,89.2616,89.2809,81852.0
2024-05-21 11:30:00,92.61,92.68,92.54,92.59,88845.0,89.2809,89.3484,89.2134,89.2616,88845.0
2024-05-21 12:00:00,92.59,92.79,92.59,92.75,41092.0,89.2616,89.4544,89.2616,89.4159,41092.0
2024-05-21 12:30:00,92.75,92.91,92.75,92.88,51557.0,89.4159,89.5701,89.4159,89.5412,51557.0
2024-05-21 13:00:00,92.89,92.96,92.79,92.94,40545.0,89.5508,89.6183,89.4544,89.599,40545.0
2024-05-21 13:30:00,92.94,93.0,92.77,92.78,83098.0,89.599,89.6569,89.4351,89.4448,83098.0
2024-05-21 14:00:00,92.79,92.8,92.69,92.7,60576.0,89.4544,89.4641,89.358,89.3677,60576.0
2024-05-21 14:30:00,92.72,92.76,92.53,92.62,71064.0,89.3869,89.4255,89.2038,89.2905,71064.0
2024-05-21 15:00:00,92.62,92.69,92.55,92.62,90406.0,89.2905,89.358,89.2231,89.2905,90406.0
2024-05-21 15:30:00,92.61,92.82,92.41,92.61,370358.0,89.2809,89.4833,89.0881,89.2809,370358.0
2024-05-22 09:30:00,92.07,92.19,91.72,92.03,87316.0,88.7603,88.876,88.4229,88.7217,87316.0
2024-05-22 10:00:00,92.02,92.45,91.97,91.99,112461.0,88.7121,89.1266,88.6639,88.6832,112461.0
2024-05-22 10:30:00,91.99,92.24,91.89,92.23,60550.0,88.6832,88.9242,88.5868,88.9146,60550.0
2024-05-22 11:00:00,92.22,92.29,92.06,92.2,85646.0,88.9049,88.9724,88.7507,88.8856,85646.0
2024-05-22 11:30:00,92.2,92.23,92.06,92.06,50035.0,88.8856,88.9146,88.7507,88.7507,50035.0
2024-05-22 12:00:00,92.07,92.13,91.85,91.91,51505.0,88.7603,88.8181,88.5482,88.6061,51505.0
2024-05-22 12:30:00,91.9,91.91,91.68,91.68,69632.0,88.5964,88.6061,88.3843,88.3843,69632.0
2024-05-22 13:00:00,91.67,91.9,91.67,91.73,72209.0,88.3747,88.5964,88.3747,88.4325,72209.0
2024-05-22 13:30:00,91.72,91.75,91.51,91.58,90663.0,88.4229,88.4518,88.2204,88.2879,90663.0
2024-05-22 14:00:00,91.58,91.63,91.36,91.36,76829.0,88.2879,88.3361,88.0758,88.0758,76829.0
2024-05-22 14:30:00,91.37,91.46,91.34,91.38,69528.0,88.0855,88.1722,88.0565,88.0951,69528.0
2024-05-22 15:00:00,91.39,91.61,91.39,91.49,64060.0,88.1047,88.3168,88.1047,88.2012,64060.0
2024-05-22 15:30:00,91.49,91.66,91.39,91.48,288318.0,88.2012,88.365,88.1047,88.1915,288318.0
2024-05-23 09:30:00,91.13,91.13,89.95,89.97,110306.0,87.8541,87.8541,86.7165,86.7358,110306.0
2024-05-23 10:00:00,89.96,90.51,89.8,90.47,89580.0,86.7262,87.2564,86.5719,87.2178,89580.0
2024-05-23 10:30:00,90.45,90.51,90.27,90.39,79745.0,87.1985,87.2564,87.025,87.1407,79745.0
2024-05-23 11:00:00,90.39,90.42,90.25,90.3,42704.0,87.1407,87.1696,87.0057,87.0539,42704.0
2024-05-23 11:30:00,90.3,90.32,90.16,90.28,37877.0,87.0539,87.0732,86.919,87.0347,37877.0
2024-05-23 12:00:00,90.26,90.35,90.08,90.16,57442.0,87.0154,87.1021,86.8418,86.919,57442.0
2024-05-23 12:30:00,90.15,90.22,89.91,89.95,57160.0,86.9093,86.9768,86.678,86.7165,57160.0
2024-05-23 13:00:00,89.96,90.02,89.86,89.94,44028.0,86.7262,86.784,86.6297,86.7069,44028.0
2024-05-23 13:30:00,89.97,89.98,89.56,89.59,86536.0,86.7358,86.7454,86.3405,86.3695,86536.0
2024-05-23 14:00:00,89.58,89.61,89.52,89.55,39779.0,86.3598,86.3887,86.302,86.3309,39779.0
2024-05-23 14:30:00,89.54,89.66,89.42,89.42,45551.0,86.3213,86.4369,86.2056,86.2056,45551.0
2024-05-23 15:00:00,89.42,89.58,89.41,89.45,80970.0,86.2056,86.3598,86.1959,86.2345,80970.0
2024-05-23 15:30:00,89.45,89.57,89.21,89.26,227447.0,86.2345,86.3502,86.0031,86.0513,227447.0
2024-05-24 09:30:00,89.48,89.67,89.18,89.23,98824.0,86.2634,86.4466,85.9742,86.0224,98824.0
2024-05-24 10:00:00,89.23,89.31,88.84,89.19,82080.0,86.0224,86.0995,85.6464,85.9838,82080.0
2024-05-24 10:30:00,89.2,89.31,89.08,89.29,77472.0,85.9935,86.0995,85.8778,86.0802,77472.0
2024-05-24 11:00:00,89.29,89.8,89.28,89.55,82268.0,86.0802,86.5719,86.0706,86.3309,82268.0
2024-05-24 11:30:00,89.55,89.57,89.12,89.14,109488.0,86.3309,86.3502,85.9164,85.9356,109488.0
2024-05-24 12:00:00,89.12,89.36,89.12,89.22,313136.0,85.9164,86.1477,85.9164,86.0128,313136.0
2024-05-24 12:30:00,89.2,89.3,89.08,89.3,75595.0,85.9935,86.0899,85.8778,86.0899,75595.0
2024-05-24 13:00:00,89.29,89.33,89.08,89.29,60265.0,86.0802,86.1188,85.8778,86.0802,60265.0
2024-05-24 13:30:00,89.27,89.42,89.26,89.32,43800.0,86.061,86.2056,86.0513,86.1092,43800.0
2024-05-24 14:00:00,89.33,89.45,89.25,89.29,34414.0,86.1188,86.2345,86.0417,86.0802,34414.0
2024-05-24 14:30:00,89.3,89.35,89.15,89.17,49295.0,86.0899,86.1381,85.9453,85.9646,49295.0
2024-05-24 15:00:00,89.18,89.2,89.04,89.05,122746.0,85.9742,85.9935,85.8392,85.8489,122746.0
2024-05-24 15:30:00,89.05,89.2,88.88,88.94,499813.0,85.8489,85.9935,85.685,85.7428,499813.0
2024-05-28 09:30:00,88.7,89.52,88.59,88.95,105440.0,85.5114,86.302,85.4054,85.7525,105440.0
2024-05-28 10:00:00,88.95,89.2,88.63,88.64,56987.0,85.7525,85.9935,85.444,85.4536,56987.0
2024-05-28 10:30:00,88.64,88.97,88.63,88.77,64347.0,85.4536,85.7717,85.444,85.5789,64347.0
2024-05-28 11:00:00,88.75,88.85,88.67,88.76,57141.0,85.5597,85.6561,85.4825,85.5693,57141.0
2024-05-28 11:30:00,88.76,88.95,88.76,88.88,52511.0,85.5693,85.7525,85.5693,85.685,52511.0
2024-05-28 12:00:00,88.87,89.01,88.85,88.98,42160.0,85.6753,85.8103,85.6561,85.7814,42160.0
2024-05-28 12:30:00,88.97,89.0,88.72,88.73,47526.0,85.7717,85.8007,85.5307,85.5404,47526.0
2024-05-28 13:00:00,88.72,88.92,88.56,88.56,38556.0,85.5307,85.7235,85.3765,85.3765,38556.0
2024-05-28 13:30:00,88.55,88.67,88.4,88.46,48737.0,85.3668,85.4825,85.2222,85.2801,48737.0
2024-05-28 14:00:00,88.44,88.71,88.44,88.51,71515.0,85.2608,85.5211,85.2608,85.3283,71515.0
2024-05-28 14:30:00,88.51,88.6,88.39,88.57,98739.0,85.3283,85.415,85.2126,85.3861,98739.0
2024-05-28 15:00:00,88.56,88.56,88.34,88.34,93613.0,85.3765,85.3765,85.1644,85.1644,93613.0
2024-05-28 15:30:00,88.34,88.73,88.32,88.63,342048.0,85.1644,85.5404,85.1451,85.444,342048.0
2024-05-29 09:30:00,87.7,87.96,87.52,87.61,86012.0,84.5474,84.798,84.3739,84.4606,86012.0
2024-05-29 10:00:00,87.62,87.76,87.45,87.63,45840.0,84.4703,84.6052,84.3064,84.4799,45840.0
2024-05-29 10:30:00,87.62,87.83,87.51,87.52,45220.0,84.4703,84.6727,84.3642,84.3739,45220.0
2024-05-29 11:00:00,87.52,87.52,86.99,87.07,204329.0,84.3739,84.3739,83.8629,83.94,204329.0
2024-05-29 11:30:00,87.08,87.28,87.06,87.21,50721.0,83.9497,84.1425,83.9304,84.075,50721.0
2024-05-29 12:00:00,87.19,87.24,86.97,87.23,49496.0,84.0557,84.1039,83.8436,84.0943,49496.0
2024-05-29 12:30:00,87.23,87.42,87.22,87.35,42242.0,84.0943,84.2775,84.0847,84.21,42242.0
2024-05-29 13:00:00,87.34,87.37,87.22,87.37,30706.0,84.2003,84.2293,84.0847,84.2293,30706.0
2024-05-29 13:30:00,87.36,87.44,87.26,87.35,38444.0,84.2196,84.2967,84.1232,84.21,38444.0
2024-05-29 14:00:00,87.34,87.34,87.11,87.19,42304.0,84.2003,84.2003,83.9786,84.0557,42304.0
2024-05-29 14:30:00,87.18,87.28,87.13,87.23,50659.0,84.0461,84.1425,83.9979,84.0943,50659.0
2024-05-29 15:00:00,87.23,87.42,87.23,87.37,100906.0,84.0943,84.2775,84.0943,84.2293,100906.0
2024-05-29 15:30:00,87.38,87.62,87.35,87.43,337918.0,84.2389,84.4703,84.21,84.2871,337918.0
2024-05-30 09:30:00,87.68,87.8,87.21,87.39,83302.0,84.5281,84.6438,84.075,84.2485,83302.0
2024-05-30 10:00:00,87.4,87.64,87.29,87.37,60670.0,84.2582,84.4896,84.1521,84.2293,60670.0
2024-05-30 10:30:00,87.3,87.6,87.19,87.48,58720.0,84.1618,84.451,84.0557,84.3353,58720.0
2024-05-30 11:00:00,87.47,87.62,87.43,87.56,43473.0,84.3257,84.4703,84.2871,84.4124,43473.0
2024-05-30 11:30:00,87.56,87.59,87.23,87.24,55889.0,84.4124,84.4414,84.0943,84.1039,55889.0
2024-05-30 12:00:00,87.24,87.52,87.24,87.45,53434.0,84.1039,84.3739,84.1039,84.3064,53434.0
2024-05-30 12:30:00,87.45,87.69,87.45,87.62,46963.0,84.3064,84.5378,84.3064,84.4703,46963.0
2024-05-30 13:00:00,87.61,87.83,87.61,87.81,61395.0,84.4606,84.6727,84.4606,84.6534,61395.0
2024-05-30 13:30:00,87.81,88.03,87.78,88.01,70100.0,84.6534,84.8655,84.6245,84.8463,70100.0
2024-05-30 14:00:00,88.02,88.04,87.81,87.88,91860.0,84.8559,84.8752,84.6534,84.7209,91860.0
2024-05-30 14:30:00,87.88,88.01,87.84,88.0,58563.0,84.7209,84.8463,84.6824,84.8366,58563.0
2024-05-30 15:00:00,88.01,88.1,87.94,88.04,119039.0,84.8463,84.933,84.7788,84.8752,119039.0
2024-05-30 15:30:00,88.04,88.27,88.03,88.16,247731.0,84.8752,85.0969,84.8655,84.9909,247731.0
2024-05-31 09:30:00,88.2,89.26,88.04,89.09,129094.0,85.0294,86.0513,84.8752,85.8874,129094.0
2024-05-31 10:00:00,89.12,89.39,88.72,89.15,84776.0,85.9164,86.1766,85.5307,85.9453,84776.0
2024-05-31 10:30:00,89.15,89.43,89.07,89.2,78323.0,85.9453,86.2152,85.8681,85.9935,78323.0
2024-05-31 11:00:00,89.2,89.49,89.07,89.48,64648.0,85.9935,86.273,85.8681,86.2634,64648.0
2024-05-31 11:30:00,89.5,89.59,89.22,89.56,40882.0,86.2827,86.3695,86.0128,86.3405,40882.0
2024-05-31 12:00:00,89.56,89.57,89.39,89.41,45280.0,86.3405,86.3502,86.1766,86.1959,45280.0
2024-05-31 12:30:00,89.39,89.51,89.14,89.51,86728.0,86.1766,86.2923,85.9356,86.2923,86728.0
2024-05-31 13:00:00,89.51,89.59,89.42,89.57,116030.0,86.2923,86.3695,86.2056,86.3502,116030.0
2024-05-31 13:30:00,89.56,89.86,89.55,89.81,84845.0,86.3405,86.6297,86.3309,86.5815,84845.0
2024-05-31 14:00:00,89.81,89.89,89.73,89.81,82764.0,86.5815,86.6587,86.5044,86.5815,82764.0
2024-05-31 14:30:00,89.81,89.93,89.73,89.8,101714.0,86.5815,86.6972,86.5044,86.5719,101714.0
2024-05-31 15:00:00,89.81,89.96,89.73,89.82,112540.0,86.5815,86.7262,86.5044,86.5912,112540.0
2024-05-31 15:30:00,89.82,90.32,89.78,90.23,893678.0,86.5912,87.0732,86.5526,86.9864,893678.0
2024-06-03 09:30:00,90.16,90.54,89.67,90.06,138250.0,86.919,87.2853,86.4466,86.8226,138250.0
2024-06-03 10:00:00,90.09,90.47,89.93,90.31,74560.0,86.8515,87.2178,86.6972,87.0636,74560.0
2024-06-03 10:30:00,90.33,90.43,89.85,90.0,48546.0,87.0829,87.1793,86.6201,86.7647,48546.0
2024-06-03 11:00:00,89.98,90.16,89.8,89.9,42723.0,86.7454,86.919,86.5719,86.6683,42723.0
2024-06-03 11:30:00,89.88,89.97,89.74,89.91,44710.0,86.649,86.7358,86.5141,86.678,44710.0
2024-06-03 12:00:00,89.91,90.08,89.68,89.81,56908.0,86.678,86.8418,86.4562,86.5815,56908.0
2024-06-03 12:30:00,89.81,89.89,89.7,89.87,34844.0,86.5815,86.6587,86.4755,86.6394,34844.0
2024-06-03 13:00:00,89.84,89.99,89.78,89.95,54490.0,86.6105,86.7551,86.5526,86.7165,54490.0
2024-06-03 13:30:00,89.94,90.2,89.93,90.06,85742.0,86.7069,86.9575,86.6972,86.8226,85742.0
2024-06-03 14:00:00,90.06,90.29,90.02,90.29,66682.0,86.8226,87.0443,86.784,87.0443,66682.0
2024-06-03 14:30:00,90.3,90.37,90.2,90.29,59575.0,87.0539,87.1214,86.9575,87.0443,59575.0
2024-06-03 15:00:00,90.3,90.42,90.21,90.23,155900.0,87.0539,87.1696,86.9672,86.9864,155900.0
2024-06-03 15:30:00,90.24,90.36,89.95,90.08,345049.0,86.9961,87.1118,86.7165,86.8418,345049.0
2024-06-04 09:30:00,89.85,90.07,89.61,89.93,116346.0,86.6201,86.8322,86.3887,86.6972,116346.0
2024-06-04 10:00:00,89.92,90.51,89.77,90.45,76311.0,86.6876,87.2564,86.543,87.1985,76311.0
2024-06-04 10:30:00,90.43,90.46,90.19,90.19,119206.0,87.1793,87.2082,86.9479,86.9479,119206.0
2024-06-04 11:00:00,90.18,90.39,89.88,89.97,59464.0,86.9382,87.1407,86.649,86.7358,59464.0
2024-06-04 11:30:00,89.97,89.97,89.76,89.88,63068.0,86.7358,86.7358,86.5333,86.649,63068.0
2024-06-04 12:00:00,89.89,90.07,89.81,90.05,30382.0,86.6587,86.8322,86.5815,86.8129,30382.0
2024-06-04 12:30:00,90.08,90.45,90.08,90.43,54152.0,86.8418,87.1985,86.8418,87.1793,54152.0
2024-06-04 13:00:00,90.43,90.64,90.37,90.64,75278.0,87.1793,87.3817,87.1214,87.3817,75278.0
2024-06-04 13:30:00,90.64,90.97,90.58,90.81,82578.0,87.3817,87.6998,87.3239,87.5456,82578.0
2024-06-04 14:00:00,90.81,91.0,90.65,90.95,54923.0,87.5456,87.7288,87.3914,87.6806,54923.0
2024-06-04 14:30:00,90.96,91.0,90.86,90.89,58974.0,87.6902,87.7288,87.5938,87.6227,58974.0
2024-06-04 15:00:00,90.86,90.86,90.59,90.73,69529.0,87.5938,87.5938,87.3335,87.4685,69529.0
2024-06-04 15:30:00,90.7,90.7,90.3,90.37,264954.0,87.4396,87.4396,87.0539,87.1214,264954.0
2024-06-05 09:30:00,90.0,90.12,89.25,89.34,154793.0,86.7647,86.8804,86.0417,86.1284,154793.0
2024-06-05 10:00:00,89.35,89.53,89.02,89.08,66876.0,86.1381,86.3116,85.8199,85.8778,66876.0
2024-06-05 10:30:00,89.08,89.44,89.01,89.39,51581.0,85.8778,86.2248,85.8103,86.1766,51581.0
2024-06-05 11:00:00,89.42,89.76,89.42,89.71,87163.0,86.2056,86.5333,86.2056,86.4851,87163.0
2024-06-05 11:30:00,89.7,89.98,89.62,89.69,74523.0,86.4755,86.7454,86.3984,86.4659,74523.0
2024-06-05 12:00:00,89.66,89.72,89.59,89.68,44906.0,86.4369,86.4948,86.3695,86.4562,44906.0
2024-06-05 12:30:00,89.68,89.76,89.52,89.54,45700.0,86.4562,86.5333,86.302,86.3213,45700.0
2024-06-05 13:00:00,89.53,89.61,89.38,89.44,21134.0,86.3116,86.3887,86.167,86.2248,21134.0
2024-06-05 13:30:00,89.43,89.43,89.21,89.31,55951.0,86.2152,86.2152,86.0031,86.0995,55951.0
2024-06-05 14:00:00,89.34,89.36,89.08,89.13,39005.0,86.1284,86.1477,85.8778,85.926,39005.0
2024-06-05 14:30:00,89.1,89.26,89.04,89.07,44607.0,85.8971,86.0513,85.8392,85.8681,44607.0
2024-06-05 15:00:00,89.07,89.12,88.86,88.9,67672.0,85.8681,85.9164,85.6657,85.7043,67672.0
2024-06-05 15:30:00,88.86,89.01,88.74,88.95,296704.0,85.6657,85.8103,85.55,85.7525,296704.0
2024-06-06 09:30:00,88.94,90.23,88.68,90.23,160384.0,85.7428,86.9864,85.4922,86.9864,160384.0
2024-06-06 10:00:00,90.25,90.25,89.46,89.49,99081.0,87.0057,87.0057,86.2441,86.273,99081.0
2024-06-06 10:30:00,89.48,89.48,88.86,88.97,179794.0,86.2634,86.2634,85.6657,85.7717,179794.0
2024-06-06 11:00:00,88.97,89.45,88.86,89.42,62710.0,85.7717,86.2345,85.6657,86.2056,62710.0
2024-06-06 11:30:00,89.41,89.72,89.38,89.65,51696.0,86.1959,86.4948,86.167,86.4273,51696.0
2024-06-06 12:00:00,89.62,89.65,89.28,89.4,62166.0,86.3984,86.4273,86.0706,86.1863,62166.0
2024-06-06 12:30:00,89.4,89.52,89.31,89.41,49873.0,86.1863,86.302,86.0995,86.1959,49873.0
2024-06-06 13:00:00,89.4,89.64,89.27,89.63,28161.0,86.1863,86.4177,86.061,86.408,28161.0
2024-06-06 13:30:00,89.63,89.63,89.3,89.38,50058.0,86.408,86.408,86.0899,86.167,50058.0
2024-06-06 14:00:00,89.36,89.36,89.03,89.08,91799.0,86.1477,86.1477,85.8296,85.8778,91799.0
2024-06-06 14:30:00,89.08,89.19,88.93,89.12,55628.0,85.8778,85.9838,85.7332,85.9164,55628.0
2024-06-06 15:00:00,89.11,89.16,89.0,89.07,60972.0,85.9067,85.9549,85.8007,85.8681,60972.0
2024-06-06 15:30:00,89.07,89.11,88.63,88.69,334874.0,85.8681,85.9067,85.444,85.5018,334874.0
2024-06-07 09:30:00,87.77,88.65,87.74,88.27,108038.0,84.6149,85.4632,84.586,85.0969,108038.0
2024-06-07 10:00:00,88.27,88.73,88.2,88.7,44597.0,85.0969,85.5404,85.0294,85.5114,44597.0
2024-06-07 10:30:00,88.71,89.09,88.67,88.74,97061.0,85.5211,85.8874,85.4825,85.55,97061.0
2024-06-07 11:00:00,88.73,88.73,88.49,88.64,63648.0,85.5404,85.5404,85.309,85.4536,63648.0
2024-06-07 11:30:00,88.63,88.75,88.55,88.66,49925.0,85.444,85.5597,85.3668,85.4729,49925.0
2024-06-07 12:00:00,88.67,88.68,88.48,88.51,44003.0,85.4825,85.4922,85.2994,85.3283,44003.0
2024-06-07 12:30:00,88.52,88.64,88.35,88.51,48664.0,85.3379,85.4536,85.174,85.3283,48664.0
2024-06-07 13:00:00,88.49,88.74,88.42,88.63,38742.0,85.309,85.55,85.2415,85.444,38742.0
2024-06-07 13:30:00,88.63,88.64,88.46,88.58,43018.0,85.444,85.4536,85.2801,85.3958,43018.0
2024-06-07 14:00:00,88.57,88.57,88.32,88.46,36008.0,85.3861,85.3861,85.1451,85.2801,36008.0
2024-06-07 14:30:00,88.45,88.57,88.41,88.42,48301.0,85.2704,85.3861,85.2319,85.2415,48301.0
2024-06-07 15:00:00,88.39,88.41,88.18,88.26,42762.0,85.2126,85.2319,85.0101,85.0873,42762.0
2024-06-07 15:30:00,88.27,88.45,88.22,88.29,242612.0,85.0969,85.2704,85.0487,85.1162,242612.0
2024-06-10 09:30:00,87.82,88.9,87.37,88.73,136290.0,84.6631,85.7043,84.2293,85.5404,136290.0
2024-06-10 10:00:00,88.78,88.78,88.23,88.45,48339.0,85.5886,85.5886,85.0583,85.2704,48339.0
2024-06-10 10:30:00,88.46,88.51,88.29,88.29,52662.0,85.2801,85.3283,85.1162,85.1162,52662.0
2024-06-10 11:00:00,88.24,88.47,88.19,88.35,34454.0,85.068,85.2897,85.0198,85.174,34454.0
2024-06-10 11:30:00,88.35,88.59,88.24,88.59,99903.0,85.174,85.4054,85.068,85.4054,99903.0
2024-06-10 12:00:00,88.61,88.68,88.44,88.47,64049.0,85.4247,85.4922,85.2608,85.2897,64049.0
2024-06-10 12:30:00,88.52,88.59,88.42,88.46,54664.0,85.3379,85.4054,85.2415,85.2801,54664.0
2024-06-10 13:00:00,88.47,88.54,88.4,88.49,39011.0,85.2897,85.3572,85.2222,85.309,39011.0
2024-06-10 13:30:00,88.5,88.69,88.45,88.66,38546.0,85.3186,85.5018,85.2704,85.4729,38546.0
2024-06-10 14:00:00,88.67,88.79,88.52,88.74,60110.0,85.4825,85.5982,85.3379,85.55,60110.0
2024-06-10 14:30:00,88.75,88.79,88.58,88.79,103018.0,85.5597,85.5982,85.3958,85.5982,103018.0
2024-06-10 15:00:00,88.75,88.76,88.38,88.43,141989.0,85.5597,85.5693,85.203,85.2512,141989.0
2024-06-10 15:30:00,88.41,88.65,88.32,88.54,319888.0,85.2319,85.4632,85.1451,85.3572,319888.0
2024-06-11 09:30:00,88.01,88.18,87.53,87.84,400841.0,84.8463,85.0101,84.3835,84.6824,400841.0
2024-06-11 10:00:00,87.84,88.23,87.63,88.14,87520.0,84.6824,85.0583,84.4799,84.9716,87520.0
2024-06-11 10:30:00,88.13,88.48,88.12,88.26,55113.0,84.9619,85.2994,84.9523,85.0873,55113.0
2024-06-11 11:00:00,88.24,88.69,88.16,88.69,43518.0,85.068,85.5018,84.9909,85.5018,43518.0
2024-06-11 11:30:00,88.7,88.84,88.57,88.73,48901.0,85.5114,85.6464,85.3861,85.5404,48901.0
2024-06-11 12:00:00,88.72,88.79,88.58,88.63,35702.0,85.5307,85.5982,85.3958,85.444,35702.0
2024-06-11 12:30:00,88.63,88.74,88.54,88.55,30797.0,85.444,85.55,85.3572,85.3668,30797.0
2024-06-11 13:00:00,88.56,88.63,88.42,88.54,37389.0,85.3765,85.444,85.2415,85.3572,37389.0
2024-06-11 13:30:00,88.55,88.59,88.42,88.58,39700.0,85.3668,85.4054,85.2415,85.3958,39700.0
2024-06-11 14:00:00,88.58,88.67,88.53,88.59,55571.0,85.3958,85.4825,85.3476,85.4054,55571.0
2024-06-11 14:30:00,88.59,88.62,88.44,88.5,47896.0,85.4054,85.4343,85.2608,85.3186,47896.0
2024-06-11 15:00:00,88.5,88.58,88.43,88.44,81254.0,85.3186,85.3958,85.2512,85.2608,81254.0
2024-06-11 15:30:00,88.45,88.61,88.36,88.42,235146.0,85.2704,85.4247,85.1837,85.2415,235146.0
2024-06-12 09:30:00,89.31,89.43,87.41,87.5,103173.0,86.0995,86.2152,84.2678,84.3546,103173.0
2024-06-12 10:00:00,87.46,87.75,87.37,87.55,90065.0,84.316,84.5956,84.2293,84.4028,90065.0
2024-06-12 10:30:00,87.58,87.89,87.52,87.7,36368.0,84.4317,84.7306,84.3739,84.5474,36368.0
2024-06-12 11:00:00,87.72,87.87,87.57,87.76,38615.0,84.5667,84.7113,84.4221,84.6052,38615.0
2024-06-12 11:30:00,87.75,88.01,87.75,88.0,37874.0,84.5956,84.8463,84.5956,84.8366,37874.0
2024-06-12 12:00:00,87.98,88.39,87.98,88.36,33328.0,84.8173,85.2126,84.8173,85.1837,33328.0
2024-06-12 12:30:00,88.38,88.38,88.07,88.13,51266.0,85.203,85.203,84.9041,84.9619,51266.0
2024-06-12 13:00:00,88.15,88.33,88.07,88.24,32713.0,84.9812,85.1547,84.9041,85.068,32713.0
2024-06-12 13:30:00,88.25,88.25,87.81,88.14,72625.0,85.0776,85.0776,84.6534,84.9716,72625.0
2024-06-12 14:00:00,88.11,88.19,87.85,88.13,55091.0,84.9427,85.0198,84.692,84.9619,55091.0
2024-06-12 14:30:00,88.16,88.26,87.85,87.98,57094.0,84.9909,85.0873,84.692,84.8173,57094.0
2024-06-12 15:00:00,87.99,88.14,87.75,87.78,63816.0,84.827,84.9716,84.5956,84.6245,63816.0
2024-06-12 15:30:00,87.76,88.09,87.73,87.95,219690.0,84.6052,84.9234,84.5763,84.7884,219690.0
2024-06-13 09:30:00,87.66,88.25,87.66,87.89,52580.0,84.5088,85.0776,84.5088,84.7306,52580.0
2024-06-13 10:00:00,87.83,87.91,87.56,87.6,31554.0,84.6727,84.7498,84.4124,84.451,31554.0
2024-06-13 10:30:00,87.59,87.62,87.11,87.56,62333.0,84.4414,84.4703,83.9786,84.4124,62333.0
2024-06-13 11:00:00,87.55,87.58,87.31,87.49,37528.0,84.4028,84.4317,84.1714,84.3449,37528.0
2024-06-13 11:30:00,87.48,87.63,87.36,87.53,24290.0,84.3353,84.4799,84.2196,84.3835,24290.0
2024-06-13 12:00:00,87.49,87.89,87.44,87.72,30242.0,84.3449,84.7306,84.2967,84.5667,30242.0
2024-06-13 12:30:00,87.72,87.96,87.72,87.93,18100.0,84.5667,84.798,84.5667,84.7691,18100.0
2024-06-13 13:00:00,87.92,88.06,87.85,87.88,23213.0,84.7595,84.8945,84.692,84.7209,23213.0
2024-06-13 13:30:00,87.85,88.01,87.8,87.92,27706.0,84.692,84.8463,84.6438,84.7595,27706.0
2024-06-13 14:00:00,87.93,88.0,87.87,87.99,26736.0,84.7691,84.8366,84.7113,84.827,26736.0
2024-06-13 14:30:00,87.98,88.32,87.97,88.27,45232.0,84.8173,85.1451,84.8077,85.0969,45232.0
2024-06-13 15:00:00,88.23,88.41,88.17,88.18,71409.0,85.0583,85.2319,85.0005,85.0101,71409.0
2024-06-13 15:30:00,88.17,88.27,87.88,87.9,173533.0,85.0005,85.0969,84.7209,84.7402,173533.0
2024-06-14 09:30:00,87.39,88.07,87.27,87.33,61234.0,84.2485,84.9041,84.1329,84.1907,61234.0
2024-06-14 10:00:00,87.28,87.39,87.02,87.18,34445.0,84.1425,84.2485,83.8918,84.0461,34445.0
2024-06-14 10:30:00,87.19,87.55,87.1,87.49,60182.0,84.0557,84.4028,83.969,84.3449,60182.0
2024-06-14 11:00:00,87.52,87.83,87.45,87.8,26301.0,84.3739,84.6727,84.3064,84.6438,26301.0
2024-06-14 11:30:00,87.87,87.9,87.7,87.79,27493.0,84.7113,84.7402,84.5474,84.6342,27493.0
2024-06-14 12:00:00,87.76,87.84,87.64,87.8,19356.0,84.6052,84.6824,84.4896,84.6438,19356.0
2024-06-14 12:30:00,87.82,87.95,87.78,87.84,22203.0,84.6631,84.7884,84.6245,84.6824,22203.0
2024-06-14 13:00:00,87.82,87.97,87.76,87.96,20264.0,84.6631,84.8077,84.6052,84.798,20264.0
2024-06-14 13:30:00,87.94,87.94,87.73,87.85,17452.0,84.7788,84.7788,84.5763,84.692,17452.0
2024-06-14 14:00:00,87.84,88.07,87.84,88.0,74298.0,84.6824,84.9041,84.6824,84.8366,74298.0
2024-06-14 14:30:00,87.99,88.03,87.72,87.79,33374.0,84.827,84.8655,84.5667,84.6342,33374.0
2024-06-14 15:00:00,87.77,87.96,87.72,87.92,34445.0,84.6149,84.798,84.5667,84.7595,34445.0
2024-06-14 15:30:00,87.91,88.03,87.86,88.01,122615.0,84.7498,84.8655,84.7016,84.8463,122615.0
2024-06-17 09:30:00,87.4,87.63,86.89,87.3,81502.0,84.2582,84.4799,83.7665,84.1618,81502.0
2024-06-17 10:00:00,87.29,87.67,87.29,87.57,46301.0,84.1521,84.5185,84.1521,84.4221,46301.0
2024-06-17 10:30:00,87.56,87.83,87.29,87.79,50931.0,84.4124,84.6727,84.1521,84.6342,50931.0
2024-06-17 11:00:00,87.8,88.17,87.8,88.17,35300.0,84.6438,85.0005,84.6438,85.0005,35300.0
2024-06-17 11:30:00,88.18,88.29,88.15,88.22,26977.0,85.0101,85.1162,84.9812,85.0487,26977.0
2024-06-17 12:00:00,88.23,88.4,88.23,88.36,32409.0,85.0583,85.2222,85.0583,85.1837,32409.0
2024-06-17 12:30:00,88.4,88.41,88.27,88.32,24495.0,85.2222,85.2319,85.0969,85.1451,24495.0
2024-06-17 13:00:00,88.34,88.42,88.26,88.31,39498.0,85.1644,85.2415,85.0873,85.1355,39498.0
2024-06-17 13:30:00,88.31,88.45,88.17,88.34,61116.0,85.1355,85.2704,85.0005,85.1644,61116.0
2024-06-17 14:00:00,88.37,88.6,88.35,88.53,45797.0,85.1933,85.415,85.174,85.3476,45797.0
2024-06-17 14:30:00,88.52,88.54,88.08,88.09,43975.0,85.3379,85.3572,84.9137,84.9234,43975.0
2024-06-17 15:00:00,88.08,88.08,87.86,87.94,59327.0,84.9137,84.9137,84.7016,84.7788,59327.0
2024-06-17 15:30:00,87.95,88.06,87.64,87.77,211289.0,84.7884,84.8945,84.4896,84.6149,211289.0
2024-06-18 09:30:00,87.58,87.97,87.42,87.71,58752.0,84.4317,84.8077,84.2775,84.557,58752.0
2024-06-18 10:00:00,87.73,87.73,87.12,87.35,56713.0,84.5763,84.5763,83.9882,84.21,56713.0
2024-06-18 10:30:00,87.33,87.5,87.21,87.48,55186.0,84.1907,84.3546,84.075,84.3353,55186.0
2024-06-18 11:00:00,87.48,87.83,87.43,87.81,33313.0,84.3353,84.6727,84.2871,84.6534,33313.0
2024-06-18 11:30:00,87.81,88.07,87.78,88.04,57785.0,84.6534,84.9041,84.6245,84.8752,57785.0
2024-06-18 12:00:00,88.06,88.13,88.01,88.09,45669.0,84.8945,84.9619,84.8463,84.9234,45669.0
2024-06-18 12:30:00,88.1,88.17,88.02,88.09,35320.0,84.933,85.0005,84.8559,84.9234,35320.0
2024-06-18 13:00:00,88.08,88.15,87.93,88.02,81945.0,84.9137,84.9812,84.7691,84.8559,81945.0
2024-06-18 13:30:00,88.01,88.05,87.91,88.0,25016.0,84.8463,84.8848,84.7498,84.8366,25016.0
2024-06-18 14:00:00,87.97,88.03,87.81,87.9,34794.0,84.8077,84.8655,84.6534,84.7402,34794.0
2024-06-18 14:30:00,87.89,87.96,87.66,87.66,47691.0,84.7306,84.798,84.5088,84.5088,47691.0
2024-06-18 15:00:00,87.69,87.7,87.51,87.61,42602.0,84.5378,84.5474,84.3642,84.4606,42602.0
2024-06-18 15:30:00,87.59,87.82,87.53,87.6,211066.0,84.4414,84.6631,84.3835,84.451,211066.0
2024-06-20 09:30:00,87.49,88.5,87.28,88.12,108796.0,84.3449,85.3186,84.1425,84.9523,108796.0
2024-06-20 10:00:00,88.12,88.57,88.02,88.23,81808.0,84.9523,85.3861,84.8559,85.0583,81808.0
2024-06-20 10:30:00,88.2,88.25,87.79,88.01,48481.0,85.0294,85.0776,84.6342,84.8463,48481.0
2024-06-20 11:00:00,88.0,88.05,87.73,87.73,39979.0,84.8366,84.8848,84.5763,84.5763,39979.0
2024-06-20 11:30:00,87.7,87.9,87.46,87.52,63908.0,84.5474,84.7402,84.316,84.3739,63908.0
2024-06-20 12:00:00,87.53,87.78,87.51,87.67,57116.0,84.3835,84.6245,84.3642,84.5185,57116.0
2024-06-20 12:30:00,87.64,87.78,87.6,87.74,58768.0,84.4896,84.6245,84.451,84.586,58768.0
2024-06-20 13:00:00,87.73,87.92,87.67,87.88,42410.0,84.5763,84.7595,84.5185,84.7209,42410.0
2024-06-20 13:30:00,87.89,88.25,87.86,88.14,57012.0,84.7306,85.0776,84.7016,84.9716,57012.0
2024-06-20 14:00:00,88.14,88.15,87.89,87.99,65728.0,84.9716,84.9812,84.7306,84.827,65728.0
2024-06-20 14:30:00,87.97,87.97,87.79,87.92,88663.0,84.8077,84.8077,84.6342,84.7595,88663.0
2024-06-20 15:00:00,87.92,87.98,87.77,87.95,132782.0,84.7595,84.8173,84.6149,84.7884,132782.0
2024-06-20 15:30:00,87.94,88.21,87.77,87.88,431321.0,84.7788,85.0391,84.6149,84.7209,431321.0
2024-06-21 09:30:00,87.48,88.65,87.29,88.33,1582231.0,84.3353,85.4632,84.1521,85.1547,1582231.0
2024-06-21 10:00:00,88.21,88.49,88.11,88.37,67950.0,85.0391,85.309,84.9427,85.1933,67950.0
2024-06-21 10:30:00,88.31,88.38,87.92,87.92,100738.0,85.1355,85.203,84.7595,84.7595,100738.0
2024-06-21 11:00:00,87.89,88.05,87.59,87.65,51611.0,84.7306,84.8848,84.4414,84.4992,51611.0
2024-06-21 11:30:00,87.64,87.65,87.33,87.54,65154.0,84.4896,84.4992,84.1907,84.3931,65154.0
2024-06-21 12:00:00,87.54,87.76,87.48,87.74,37908.0,84.3931,84.6052,84.3353,84.586,37908.0
2024-06-21 12:30:00,87.72,87.85,87.57,87.82,32389.0,84.5667,84.692,84.4221,84.6631,32389.0
2024-06-21 13:00:00,87.81,87.87,87.68,87.71,37403.0,84.6534,84.7113,84.5281,84.557,37403.0
2024-06-21 13:30:00,87.69,87.81,87.63,87.66,29511.0,84.5378,84.6534,84.4799,84.5088,29511.0
2024-06-21 14:00:00,87.66,87.77,87.6,87.73,44409.0,84.5088,84.6149,84.451,84.5763,44409.0
2024-06-21 14:30:00,87.73,87.8,87.52,87.53,64574.0,84.5763,84.6438,84.3739,84.3835,64574.0
2024-06-21 15:00:00,87.54,87.67,87.43,87.43,80383.0,84.3931,84.5185,84.2871,84.2871,80383.0
2024-06-21 15:30:00,87.45,87.68,86.97,87.03,585045.0,84.3064,84.5281,83.8436,83.9015,585045.0
2024-06-24 09:30:00,87.67,87.67,87.16,87.5,122464.0,84.5185,84.5185,84.0268,84.3546,122464.0
2024-06-24 10:00:00,87.51,88.02,87.37,87.92,98834.0,84.3642,84.8559,84.2293,84.7595,98834.0
2024-06-24 10:30:00,87.95,88.46,87.75,88.2,82135.0,84.7884,85.2801,84.5956,85.0294,82135.0
2024-06-24 11:00:00,88.21,88.3,88.12,88.14,44722.0,85.0391,85.1258,84.9523,84.9716,44722.0
2024-06-24 11:30:00,88.12,88.25,87.96,87.97,43653.0,84.9523,85.0776,84.798,84.8077,43653.0
2024-06-24 12:00:00,87.97,87.99,87.82,87.85,57170.0,84.8077,84.827,84.6631,84.692,57170.0
2024-06-24 12:30:00,87.86,87.96,87.79,87.84,55579.0,84.7016,84.798,84.6342,84.6824,55579.0
2024-06-24 13:00:00,87.84,87.94,87.73,87.74,55939.0,84.6824,84.7788,84.5763,84.586,55939.0
2024-06-24 13:30:00,87.74,87.85,87.68,87.77,52279.0,84.586,84.692,84.5281,84.6149,52279.0
2024-06-24 14:00:00,87.79,88.13,87.76,88.08,79321.0,84.6342,84.9619,84.6052,84.9137,79321.0
2024-06-24 14:30:00,88.08,88.22,88.03,88.08,83437.0,84.9137,85.0487,84.8655,84.9137,83437.0
2024-06-24 15:00:00,88.06,88.08,87.57,87.68,121911.0,84.8945,84.9137,84.4221,84.5281,121911.0
2024-06-24 15:30:00,87.67,88.22,87.65,88.08,361415.0,84.5185,85.0487,84.4992,84.9137,361415.0
2024-06-25 09:30:00,87.89,88.25,87.58,87.65,105235.0,84.7306,85.0776,84.4317,84.4992,105235.0
2024-06-25 10:00:00,87.63,87.71,87.28,87.61,40924.0,84.4799,84.557,84.1425,84.4606,40924.0
2024-06-25 10:30:00,87.59,87.76,87.49,87.49,36146.0,84.4414,84.6052,84.3449,84.3449,36146.0
2024-06-25 11:00:00,87.49,87.55,87.2,87.34,25529.0,84.3449,84.4028,84.0654,84.2003,25529.0
2024-06-25 11:30:00,87.32,87.36,87.19,87.23,24731.0,84.1811,84.2196,84.0557,84.0943,24731.0
2024-06-25 12:00:00,87.19,87.19,86.92,86.97,24816.0,84.0557,84.0557,83.7954,83.8436,24816.0
2024-06-25 12:30:00,86.98,87.12,86.89,87.1,19797.0,83.8533,83.9882,83.7665,83.969,19797.0
2024-06-25 13:00:00,87.13,87.25,87.12,87.23,17114.0,83.9979,84.1136,83.9882,84.0943,17114.0
2024-06-25 13:30:00,87.23,87.26,86.98,86.98,28875.0,84.0943,84.1232,83.8533,83.8533,28875.0
2024-06-25 14:00:00,87.0,87.01,86.83,86.88,47652.0,83.8726,83.8822,83.7087,83.7569,47652.0
2024-06-25 14:30:00,86.87,86.9,86.7,86.87,51321.0,83.7472,83.7762,83.5833,83.7472,51321.0
2024-06-25 15:00:00,86.87,86.93,86.78,86.89,54401.0,83.7472,83.8051,83.6605,83.7665,54401.0
2024-06-25 15:30:00,86.89,87.05,86.83,86.9,228448.0,83.7665,83.9208,83.7087,83.7762,228448.0
2024-06-26 09:30:00,86.5,86.59,86.01,86.3,106976.0,83.3905,83.4773,82.9181,83.1977,106976.0
2024-06-26 10:00:00,86.3,86.32,86.05,86.27,25944.0,83.1977,83.217,82.9567,83.1688,25944.0
2024-06-26 10:30:00,86.25,86.3,85.93,86.24,55404.0,83.1495,83.1977,82.841,83.1399,55404.0
2024-06-26 11:00:00,86.24,86.63,86.22,86.61,51958.0,83.1399,83.5159,83.1206,83.4966,51958.0
2024-06-26 11:30:00,86.59,86.76,86.51,86.72,40601.0,83.4773,83.6412,83.4002,83.6026,40601.0
2024-06-26 12:00:00,86.73,86.91,86.55,86.56,30999.0,83.6123,83.7858,83.4387,83.4484,30999.0
2024-06-26 12:30:00,86.55,86.65,86.48,86.65,20834.0,83.4387,83.5351,83.3713,83.5351,20834.0
2024-06-26 13:00:00,86.64,86.68,86.56,86.67,25024.0,83.5255,83.5641,83.4484,83.5544,25024.0
2024-06-26 13:30:00,86.68,86.81,86.67,86.71,43903.0,83.5641,83.6894,83.5544,83.593,43903.0
2024-06-26 14:00:00,86.68,86.79,86.65,86.71,36216.0,83.5641,83.6701,83.5351,83.593,36216.0
2024-06-26 14:30:00,86.72,86.96,86.69,86.95,54594.0,83.6026,83.834,83.5737,83.8244,54594.0
2024-06-26 15:00:00,86.93,87.03,86.89,87.02,74793.0,83.8051,83.9015,83.7665,83.8918,74793.0
2024-06-26 15:30:00,87.02,87.34,87.01,87.16,240156.0,83.8918,84.2003,83.8822,84.0268,240156.0
2024-06-27 09:30:00,86.83,87.72,86.83,87.67,238230.0,83.7087,84.5667,83.7087,84.5185,238230.0
2024-06-27 10:00:00,87.66,87.82,87.34,87.63,213855.0,84.5088,84.6631,84.2003,84.4799,213855.0
2024-06-27 10:30:00,87.63,87.85,87.6,87.64,140496.0,84.4799,84.692,84.451,84.4896,140496.0
2024-06-27 11:00:00,87.64,88.2,87.56,88.17,365687.0,84.4896,85.0294,84.4124,85.0005,365687.0
2024-06-27 11:30:00,88.19,88.27,87.81,88.21,81754.0,85.0198,85.0969,84.6534,85.0391,81754.0
2024-06-27 12:00:00,88.2,88.26,88.06,88.13,122163.0,85.0294,85.0873,84.8945,84.9619,122163.0
2024-06-27 12:30:00,88.14,88.14,87.81,87.83,48409.0,84.9716,84.9716,84.6534,84.6727,48409.0
2024-06-27 13:00:00,87.84,88.17,87.76,88.08,69632.0,84.6824,85.0005,84.6052,84.9137,69632.0
2024-06-27 13:30:00,88.05,88.05,87.84,87.94,53796.0,84.8848,84.8848,84.6824,84.7788,53796.0
2024-06-27 14:00:00,87.95,87.96,87.75,87.77,146761.0,84.7884,84.798,84.5956,84.6149,146761.0
2024-06-27 14:30:00,87.76,88.02,87.74,88.0,91086.0,84.6052,84.8559,84.586,84.8366,91086.0
2024-06-27 15:00:00,88.02,88.12,87.93,88.12,91308.0,84.8559,84.9523,84.7691,84.9523,91308.0
2024-06-27 15:30:00,88.13,88.36,88.07,88.32,500249.0,84.9619,85.1837,84.9041,85.1451,500249.0
2024-06-28 09:30:00,88.64,88.75,87.92,88.13,142465.0,85.4536,85.5597,84.7595,84.9619,142465.0
2024-06-28 10:00:00,88.1,88.47,88.02,88.47,98084.0,84.933,85.2897,84.8559,85.2897,98084.0
2024-06-28 10:30:00,88.49,88.62,87.98,88.03,58303.0,85.309,85.4343,84.8173,84.8655,58303.0
2024-06-28 11:00:00,88.03,88.03,87.7,87.85,55308.0,84.8655,84.8655,84.5474,84.692,55308.0
2024-06-28 11:30:00,87.81,87.92,87.7,87.75,58701.0,84.6534,84.7595,84.5474,84.5956,58701.0
2024-06-28 12:00:00,87.71,87.89,87.61,87.86,47462.0,84.557,84.7306,84.4606,84.7016,47462.0
2024-06-28 12:30:00,87.87,88.16,87.86,87.9,67768.0,84.7113,84.9909,84.7016,84.7402,67768.0
2024-06-28 13:00:00,87.9,88.01,87.74,87.74,60431.0,84.7402,84.8463,84.586,84.586,60431.0
2024-06-28 13:30:00,87.73,87.85,87.68,87.69,92262.0,84.5763,84.692,84.5281,84.5378,92262.0
2024-06-28 14:00:00,87.69,87.76,87.62,87.68,33798.0,84.5378,84.6052,84.4703,84.5281,33798.0
2024-06-28 14:30:00,87.7,87.7,87.54,87.66,59879.0,84.5474,84.5474,84.3931,84.5088,59879.0
2024-06-28 15:00:00,87.64,87.81,87.55,87.7,107636.0,84.4896,84.6534,84.4028,84.5474,107636.0
2024-06-28 15:30:00,87.71,88.13,87.63,87.75,515540.0,84.557,84.9619,84.4799,84.5956,515540.0
2024-07-01 09:30:00,88.33,88.81,87.94,88.72,127176.0,85.1547,85.6175,84.7788,85.5307,127176.0
2024-07-01 10:00:00,88.74,88.84,87.84,87.97,49898.0,85.55,85.6464,84.6824,84.8077,49898.0
2024-07-01 10:30:00,87.92,88.01,87.67,87.77,50688.0,84.7595,84.8463,84.5185,84.6149,50688.0
2024-07-01 11:00:00,87.73,87.76,87.4,87.43,31697.0,84.5763,84.6052,84.2582,84.2871,31697.0
2024-07-01 11:30:00,87.45,87.6,87.31,87.51,28746.0,84.3064,84.451,84.1714,84.3642,28746.0
2024-07-01 12:00:00,87.48,87.55,87.33,87.52,25322.0,84.3353,84.4028,84.1907,84.3739,25322.0
2024-07-01 12:30:00,87.49,87.52,87.32,87.4,24379.0,84.3449,84.3739,84.1811,84.2582,24379.0
2024-07-01 13:00:00,87.35,87.56,87.34,87.43,23527.0,84.21,84.4124,84.2003,84.2871,23527.0
2024-07-01 13:30:00,87.43,87.47,87.31,87.46,21315.0,84.2871,84.3257,84.1714,84.316,21315.0
2024-07-01 14:00:00,87.45,87.46,87.19,87.22,40155.0,84.3064,84.316,84.0557,84.0847,40155.0
2024-07-01 14:30:00,87.21,87.21,87.06,87.12,31136.0,84.075,84.075,83.9304,83.9882,31136.0
2024-07-01 15:00:00,87.12,87.19,87.03,87.07,37991.0,83.9882,84.0557,83.9015,83.94,37991.0
2024-07-01 15:30:00,87.08,87.43,87.06,87.27,163818.0,83.9497,84.2871,83.9304,84.1329,163818.0
2024-07-02 09:30:00,87.51,88.08,87.45,87.73,160050.0,84.3642,84.9137,84.3064,84.5763,160050.0
2024-07-02 10:00:00,87.75,87.87,87.55,87.86,45925.0,84.5956,84.7113,84.4028,84.7016,45925.0
2024-07-02 10:30:00,87.86,88.01,87.62,87.69,31929.0,84.7016,84.8463,84.4703,84.5378,31929.0
2024-07-02 11:00:00,87.65,87.67,87.25,87.35,48627.0,84.4992,84.5185,84.1136,84.21,48627.0
2024-07-02 11:30:00,87.37,87.55,87.3,87.53,25907.0,84.2293,84.4028,84.1618,84.3835,25907.0
2024-07-02 12:00:00,87.54,87.56,87.29,87.33,23908.0,84.3931,84.4124,84.1521,84.1907,23908.0
2024-07-02 12:30:00,87.32,87.35,87.11,87.17,25296.0,84.1811,84.21,83.9786,84.0364,25296.0
2024-07-02 13:00:00,87.17,87.36,87.13,87.26,25105.0,84.0364,84.2196,83.9979,84.1232,25105.0
2024-07-02 13:30:00,87.24,87.39,87.22,87.32,30376.0,84.1039,84.2485,84.0847,84.1811,30376.0
2024-07-02 14:00:00,87.32,87.63,87.32,87.57,35329.0,84.1811,84.4799,84.1811,84.4221,35329.0
2024-07-02 14:30:00,87.57,87.74,87.57,87.64,37962.0,84.4221,84.586,84.4221,84.4896,37962.0
2024-07-02 15:00:00,87.6,87.76,87.59,87.74,41716.0,84.451,84.6052,84.4414,84.586,41716.0
2024-07-02 15:30:00,87.73,87.77,87.48,87.62,193771.0,84.5763,84.6149,84.3353,84.4703,193771.0
2024-07-03 09:30:00,87.6,88.28,87.6,88.2,66140.0,84.451,85.1065,84.451,85.0294,66140.0
2024-07-03 10:00:00,88.28,88.67,88.2,88.24,46125.0,85.1065,85.4825,85.0294,85.068,46125.0
2024-07-03 10:30:00,88.25,88.26,87.79,87.85,56768.0,85.0776,85.0873,84.6342,84.692,56768.0
2024-07-03 11:00:00,87.87,88.02,87.61,87.65,61600.0,84.7113,84.8559,84.4606,84.4992,61600.0
2024-07-03 11:30:00,87.66,87.9,87.65,87.69,30138.0,84.5088,84.7402,84.4992,84.5378,30138.0
2024-07-03 12:00:00,87.69,87.86,87.61,87.73,52350.0,84.5378,84.7016,84.4606,84.5763,52350.0
2024-07-03 12:30:00,87.72,87.93,87.48,87.52,286802.0,84.5667,84.7691,84.3353,84.3739,286802.0
2024-07-05 09:30:00,87.62,87.79,87.3,87.67,53342.0,84.4703,84.6342,84.1618,84.5185,53342.0
2024-07-05 10:00:00,87.66,87.67,87.37,87.57,30853.0,84.5088,84.5185,84.2293,84.4221,30853.0
2024-07-05 10:30:00,87.56,87.81,87.49,87.81,25596.0,84.4124,84.6534,84.3449,84.6534,25596.0
2024-07-05 11:00:00,87.8,88.07,87.78,88.01,29989.0,84.6438,84.9041,84.6245,84.8463,29989.0
2024-07-05 11:30:00,87.99,88.48,87.85,88.16,45011.0,84.827,85.2994,84.692,84.9909,45011.0
2024-07-05 12:00:00,88.14,88.18,87.78,87.8,48261.0,84.9716,85.0101,84.6245,84.6438,48261.0
2024-07-05 12:30:00,87.77,87.96,87.73,87.95,28361.0,84.6149,84.798,84.5763,84.7884,28361.0
2024-07-05 13:00:00,87.96,88.02,87.93,87.94,21552.0,84.798,84.8559,84.7691,84.7788,21552.0
2024-07-05 13:30:00,87.92,88.04,87.9,88.0,24838.0,84.7595,84.8752,84.7402,84.8366,24838.0
2024-07-05 14:00:00,88.0,88.02,87.82,87.86,23835.0,84.8366,84.8559,84.6631,84.7016,23835.0
2024-07-05 14:30:00,87.84,87.89,87.72,87.75,25810.0,84.6824,84.7306,84.5667,84.5956,25810.0
2024-07-05 15:00:00,87.75,87.76,87.55,87.55,37872.0,84.5956,84.6052,84.4028,84.4028,37872.0
2024-07-05 15:30:00,87.55,88.03,87.55,87.86,104492.0,84.4028,84.8655,84.4028,84.7016,104492.0
2024-07-08 09:30:00,87.9,87.9,87.61,87.77,46788.0,84.7402,84.7402,84.4606,84.6149,46788.0
2024-07-08 10:00:00,87.75,87.91,87.51,87.66,76052.0,84.5956,84.7498,84.3642,84.5088,76052.0
2024-07-08 10:30:00,87.63,87.72,87.42,87.44,29259.0,84.4799,84.5667,84.2775,84.2967,29259.0
2024-07-08 11:00:00,87.43,87.53,87.15,87.15,45719.0,84.2871,84.3835,84.0172,84.0172,45719.0
2024-07-08 11:30:00,87.15,87.28,87.13,87.25,44387.0,84.0172,84.1425,83.9979,84.1136,44387.0
2024-07-08 12:00:00,87.25,87.69,87.23,87.62,47525.0,84.1136,84.5378,84.0943,84.4703,47525.0
2024-07-08 12:30:00,87.62,87.74,87.47,87.55,29702.0,84.4703,84.586,84.3257,84.4028,29702.0
2024-07-08 13:00:00,87.56,87.56,87.39,87.44,30459.0,84.4124,84.4124,84.2485,84.2967,30459.0
2024-07-08 13:30:00,87.44,87.54,87.38,87.39,31734.0,84.2967,84.3931,84.2389,84.2485,31734.0
2024-07-08 14:00:00,87.37,87.46,87.34,87.35,30193.0,84.2293,84.316,84.2003,84.21,30193.0
2024-07-08 14:30:00,87.35,87.42,87.17,87.19,50631.0,84.21,84.2775,84.0364,84.0557,50631.0
2024-07-08 15:00:00,87.19,87.28,87.04,87.1,159402.0,84.0557,84.1425,83.9111,83.969,159402.0
2024-07-08 15:30:00,87.08,87.22,87.0,87.12,350310.0,83.9497,84.0847,83.8726,83.9882,350310.0
2024-07-09 09:30:00,86.98,87.38,86.84,87.34,90221.0,83.8533,84.2389,83.7183,84.2003,90221.0
2024-07-09 10:00:00,87.34,87.47,86.83,86.92,57184.0,84.2003,84.3257,83.7087,83.7954,57184.0
2024-07-09 10:30:00,86.93,87.15,86.9,87.08,76471.0,83.8051,84.0172,83.7762,83.9497,76471.0
2024-07-09 11:00:00,87.09,87.29,87.03,87.2,82475.0,83.9593,84.1521,83.9015,84.0654,82475.0
2024-07-09 11:30:00,87.23,87.31,87.11,87.29,66885.0,84.0943,84.1714,83.9786,84.1521,66885.0
2024-07-09 12:00:00,87.28,87.47,87.27,87.45,64120.0,84.1425,84.3257,84.1329,84.3064,64120.0
2024-07-09 12:30:00,87.48,87.67,87.45,87.65,67692.0,84.3353,84.5185,84.3064,84.4992,67692.0
2024-07-09 13:00:00,87.65,87.74,87.42,87.62,51464.0,84.4992,84.586,84.2775,84.4703,51464.0
2024-07-09 13:30:00,87.61,87.84,87.59,87.67,94275.0,84.4606,84.6824,84.4414,84.5185,94275.0
2024-07-09 14:00:00,87.67,87.72,87.49,87.49,78955.0,84.5185,84.5667,84.3449,84.3449,78955.0
2024-07-09 14:30:00,87.5,87.6,87.41,87.58,65610.0,84.3546,84.451,84.2678,84.4317,65610.0
2024-07-09 15:00:00,87.57,87.58,87.37,87.43,59156.0,84.4221,84.4317,84.2293,84.2871,59156.0
2024-07-09 15:30:00,87.45,87.8,87.41,87.67,243267.0,84.3064,84.6438,84.2678,84.5185,243267.0
2024-07-10 09:30:00,88.0,88.04,87.51,87.88,75112.0,84.8366,84.8752,84.3642,84.7209,75112.0
2024-07-10 10:00:00,87.88,87.94,87.58,87.81,40316.0,84.7209,84.7788,84.4317,84.6534,40316.0
2024-07-10 10:30:00,87.82,87.96,87.73,87.93,45701.0,84.6631,84.798,84.5763,84.7691,45701.0
2024-07-10 11:00:00,87.94,88.0,87.76,87.78,43906.0,84.7788,84.8366,84.6052,84.6245,43906.0
2024-07-10 11:30:00,87.75,87.78,87.62,87.73,40665.0,84.5956,84.6245,84.4703,84.5763,40665.0
2024-07-10 12:00:00,87.73,87.84,87.68,87.79,28002.0,84.5763,84.6824,84.5281,84.6342,28002.0
2024-07-10 12:30:00,87.76,88.0,87.67,87.99,50310.0,84.6052,84.8366,84.5185,84.827,50310.0
2024-07-10 13:00:00,87.99,88.18,87.97,88.03,47656.0,84.827,85.0101,84.8077,84.8655,47656.0
2024-07-10 13:30:00,88.01,88.25,88.0,88.19,39322.0,84.8463,85.0776,84.8366,85.0198,39322.0
2024-07-10 14:00:00,88.18,88.18,87.99,88.04,29200.0,85.0101,85.0101,84.827,84.8752,29200.0
2024-07-10 14:30:00,88.05,88.2,88.04,88.19,34449.0,84.8848,85.0294,84.8752,85.0198,34449.0
2024-07-10 15:00:00,88.19,88.25,88.13,88.15,44314.0,85.0198,85.0776,84.9619,84.9812,44314.0
2024-07-10 15:30:00,88.15,88.3,88.05,88.24,178923.0,84.9812,85.1258,84.8848,85.068,178923.0
2024-07-11 09:30:00,88.7,89.67,88.61,89.67,67825.0,85.5114,86.4466,85.4247,86.4466,67825.0
2024-07-11 10:00:00,89.69,90.11,89.57,89.9,127556.0,86.4659,86.8708,86.3502,86.6683,127556.0
2024-07-11 10:30:00,89.87,89.94,89.47,89.59,51899.0,86.6394,86.7069,86.2538,86.3695,51899.0
2024-07-11 11:00:00,89.6,90.16,89.6,90.16,60841.0,86.3791,86.919,86.3791,86.919,60841.0
2024-07-11 11:30:00,90.13,90.57,90.05,90.37,102736.0,86.89,87.3142,86.8129,87.1214,102736.0
2024-07-11 12:00:00,90.37,90.45,90.13,90.44,82052.0,87.1214,87.1985,86.89,87.1889,82052.0
2024-07-11 12:30:00,90.43,90.68,90.28,90.66,86995.0,87.1793,87.4203,87.0347,87.401,86995.0
2024-07-11 13:00:00,90.67,90.68,90.51,90.66,44407.0,87.4106,87.4203,87.2564,87.401,44407.0
2024-07-11 13:30:00,90.64,90.8,90.49,90.73,98338.0,87.3817,87.536,87.2371,87.4685,98338.0
2024-07-11 14:00:00,90.72,90.93,90.65,90.7,71096.0,87.4588,87.6613,87.3914,87.4396,71096.0
2024-07-11 14:30:00,90.69,90.81,90.62,90.73,49787.0,87.4299,87.5456,87.3624,87.4685,49787.0
2024-07-11 15:00:00,90.73,90.75,90.59,90.72,66237.0,87.4685,87.4878,87.3335,87.4588,66237.0
2024-07-11 15:30:00,90.72,90.98,90.53,90.85,389694.0,87.4588,87.7095,87.2757,87.5842,389694.0
2024-07-12 09:30:00,91.18,91.29,90.62,90.82,155768.0,87.9023,88.0083,87.3624,87.5552,155768.0
2024-07-12 10:00:00,90.83,91.25,90.7,91.24,108806.0,87.5649,87.9698,87.4396,87.9601,108806.0
2024-07-12 10:30:00,91.24,91.29,90.89,91.16,70810.0,87.9601,88.0083,87.6227,87.883,70810.0
2024-07-12 11:00:00,91.16,91.39,91.16,91.23,66240.0,87.883,88.1047,87.883,87.9505,66240.0
2024-07-12 11:30:00,91.25,91.3,91.1,91.24,47987.0,87.9698,88.018,87.8252,87.9601,47987.0
2024-07-12 12:00:00,91.23,91.36,91.12,91.28,50319.0,87.9505,88.0758,87.8445,87.9987,50319.0
2024-07-12 12:30:00,91.29,91.37,91.22,91.31,35738.0,88.0083,88.0855,87.9409,88.0276,35738.0
2024-07-12 13:00:00,91.3,91.64,91.25,91.61,136549.0,88.018,88.3458,87.9698,88.3168,136549.0
2024-07-12 13:30:00,91.62,91.8,91.57,91.74,61598.0,88.3265,88.5,88.2783,88.4422,61598.0
2024-07-12 14:00:00,91.72,91.75,91.57,91.68,48203.0,88.4229,88.4518,88.2783,88.3843,48203.0
2024-07-12 14:30:00,91.68,91.78,91.61,91.65,228530.0,88.3843,88.4807,88.3168,88.3554,228530.0
2024-07-12 15:00:00,91.66,91.67,91.47,91.53,60564.0,88.365,88.3747,88.1819,88.2397,60564.0
2024-07-12 15:30:00,91.53,91.57,90.92,91.0,252373.0,88.2397,88.2783,87.6516,87.7288,252373.0
2024-07-15 09:30:00,89.9,90.49,89.88,90.15,79302.0,86.6683,87.2371,86.649,86.9093,79302.0
2024-07-15 10:00:00,90.18,90.36,89.84,90.18,113923.0,86.9382,87.1118,86.6105,86.9382,113923.0
2024-07-15 10:30:00,90.16,90.43,89.94,90.42,76562.0,86.919,87.1793,86.7069,87.1696,76562.0
2024-07-15 11:00:00,90.42,90.67,90.28,90.33,58095.0,87.1696,87.4106,87.0347,87.0829,58095.0
2024-07-15 11:30:00,90.34,90.35,89.97,90.28,52726.0,87.0925,87.1021,86.7358,87.0347,52726.0
2024-07-15 12:00:00,90.27,90.87,90.27,90.8,92767.0,87.025,87.6034,87.025,87.536,92767.0
2024-07-15 12:30:00,90.79,90.86,90.47,90.53,63589.0,87.5263,87.5938,87.2178,87.2757,63589.0
2024-07-15 13:00:00,90.54,90.75,90.45,90.47,60368.0,87.2853,87.4878,87.1985,87.2178,60368.0
2024-07-15 13:30:00,90.45,90.79,90.37,90.71,81924.0,87.1985,87.5263,87.1214,87.4492,81924.0
2024-07-15 14:00:00,90.7,90.74,90.55,90.72,60916.0,87.4396,87.4781,87.2949,87.4588,60916.0
2024-07-15 14:30:00,90.72,90.79,90.65,90.69,85735.0,87.4588,87.5263,87.3914,87.4299,85735.0
2024-07-15 15:00:00,90.68,90.71,90.57,90.7,126286.0,87.4203,87.4492,87.3142,87.4396,126286.0
2024-07-15 15:30:00,90.71,90.96,90.65,90.94,321380.0,87.4492,87.6902,87.3914,87.6709,321380.0
2024-07-16 09:30:00,91.58,91.87,91.18,91.85,82394.0,88.2879,88.5675,87.9023,88.5482,82394.0
2024-07-16 10:00:00,91.85,92.01,91.54,91.62,92132.0,88.5482,88.7025,88.2494,88.3265,92132.0
2024-07-16 10:30:00,91.64,91.64,91.26,91.39,82624.0,88.3458,88.3458,87.9794,88.1047,82624.0
2024-07-16 11:00:00,91.4,91.72,91.39,91.67,41064.0,88.1144,88.4229,88.1047,88.3747,41064.0
2024-07-16 11:30:00,91.68,91.69,91.56,91.64,34106.0,88.3843,88.394,88.2686,88.3458,34106.0
2024-07-16 12:00:00,91.63,91.87,91.6,91.79,41369.0,88.3361,88.5675,88.3072,88.4904,41369.0
2024-07-16 12:30:00,91.79,91.93,91.78,91.82,34928.0,88.4904,88.6253,88.4807,88.5193,34928.0
2024-07-16 13:00:00,91.83,91.88,91.59,91.72,33927.0,88.5289,88.5771,88.2976,88.4229,33927.0
2024-07-16 13:30:00,91.7,91.77,91.59,91.72,55317.0,88.4036,88.4711,88.2976,88.4229,55317.0
2024-07-16 14:00:00,91.71,91.79,91.65,91.75,58496.0,88.4132,88.4904,88.3554,88.4518,58496.0
2024-07-16 14:30:00,91.74,91.86,91.73,91.82,46536.0,88.4422,88.5579,88.4325,88.5193,46536.0
2024-07-16 15:00:00,91.8,91.84,91.7,91.82,53278.0,88.5,88.5386,88.4036,88.5193,53278.0
2024-07-16 15:30:00,91.81,91.96,91.79,91.86,244910.0,88.5097,88.6543,88.4904,88.5579,244910.0
2024-07-17 09:30:00,92.15,93.4,92.02,93.29,98718.0,88.8374,90.0425,88.7121,89.9364,98718.0
2024-07-17 10:00:00,93.26,94.17,93.24,93.96,163168.0,89.9075,90.7848,89.8882,90.5824,163168.0
2024-07-17 10:30:00,93.96,94.18,93.81,93.97,109888.0,90.5824,90.7945,90.4378,90.592,109888.0
2024-07-17 11:00:00,93.97,93.99,93.67,93.81,95799.0,90.592,90.6113,90.3028,90.4378,95799.0
2024-07-17 11:30:00,93.81,94.15,93.69,94.01,171925.0,90.4378,90.7655,90.3221,90.6306,171925.0
2024-07-17 12:00:00,94.01,94.03,93.68,93.91,73373.0,90.6306,90.6498,90.3124,90.5342,73373.0
2024-07-17 12:30:00,93.91,94.02,93.76,93.78,86881.0,90.5342,90.6402,90.3896,90.4088,86881.0
2024-07-17 13:00:00,93.77,93.97,93.7,93.81,59474.0,90.3992,90.592,90.3317,90.4378,59474.0
2024-07-17 13:30:00,93.82,93.92,93.63,93.79,66885.0,90.4474,90.5438,90.2642,90.4185,66885.0
2024-07-17 14:00:00,93.79,93.8,93.56,93.73,109546.0,90.4185,90.4281,90.1967,90.3606,109546.0
2024-07-17 14:30:00,93.72,93.95,93.7,93.73,63035.0,90.351,90.5727,90.3317,90.3606,63035.0
2024-07-17 15:00:00,93.74,93.8,93.51,93.72,75032.0,90.3703,90.4281,90.1485,90.351,75032.0
2024-07-17 15:30:00,93.72,93.81,93.51,93.52,434735.0,90.351,90.4378,90.1485,90.1582,434735.0
2024-07-18 09:30:00,93.25,93.93,93.06,93.92,98349.0,89.8979,90.5534,89.7147,90.5438,98349.0
2024-07-18 10:00:00,93.9,93.95,93.63,93.81,67617.0,90.5245,90.5727,90.2642,90.4378,67617.0
2024-07-18 10:30:00,93.77,94.22,93.7,94.06,104240.0,90.3992,90.833,90.3317,90.6788,104240.0
2024-07-18 11:00:00,94.07,94.66,94.03,94.61,89723.0,90.6884,91.2572,90.6498,91.209,89723.0
2024-07-18 11:30:00,94.6,94.72,93.99,94.04,36207.0,91.1994,91.315,90.6113,90.6595,36207.0
2024-07-18 12:00:00,94.05,94.17,93.89,94.01,36923.0,90.6691,90.7848,90.5149,90.6306,36923.0
2024-07-18 12:30:00,94.04,94.14,93.72,93.87,25270.0,90.6595,90.7559,90.351,90.4956,25270.0
2024-07-18 13:00:00,93.86,94.03,93.83,94.03,19682.0,90.486,90.6498,90.457,90.6498,19682.0
2024-07-18 13:30:00,94.04,94.05,93.92,93.95,23300.0,90.6595,90.6691,90.5438,90.5727,23300.0
2024-07-18 14:00:00,93.95,93.97,93.72,93.78,51956.0,90.5727,90.592,90.351,90.4088,51956.0
2024-07-18 14:30:00,93.78,93.82,93.35,93.49,54153.0,90.4088,90.4474,89.9943,90.1293,54153.0
2024-07-18 15:00:00,93.5,93.66,93.49,93.65,49560.0,90.1389,90.2931,90.1293,90.2835,49560.0
2024-07-18 15:30:00,93.65,93.8,93.45,93.47,175793.0,90.2835,90.4281,90.0907,90.11,175793.0
2024-07-19 09:30:00,93.81,93.81,93.07,93.33,175285.0,90.4378,90.4378,89.7244,89.975,175285.0
2024-07-19 10:00:00,93.38,93.6,93.18,93.23,23889.0,90.0232,90.2353,89.8304,89.8786,23889.0
2024-07-19 10:30:00,93.2,93.31,92.85,92.85,23715.0,89.8497,89.9557,89.5123,89.5123,23715.0
2024-07-19 11:00:00,92.83,93.04,92.76,92.79,29885.0,89.493,89.6954,89.4255,89.4544,29885.0
2024-07-19 11:30:00,92.74,92.87,92.65,92.86,31409.0,89.4062,89.5315,89.3195,89.5219,31409.0
2024-07-19 12:00:00,92.87,93.12,92.76,92.76,28174.0,89.5315,89.7726,89.4255,89.4255,28174.0
2024-07-19 12:30:00,92.71,92.82,92.67,92.7,26617.0,89.3773,89.4833,89.3387,89.3677,26617.0
2024-07-19 13:00:00,92.7,92.87,92.63,92.77,26458.0,89.3677,89.5315,89.3002,89.4351,26458.0
2024-07-19 13:30:00,92.79,92.94,92.72,92.9,31424.0,89.4544,89.599,89.3869,89.5605,31424.0
2024-07-19 14:00:00,92.88,92.93,92.69,92.7,28467.0,89.5412,89.5894,89.358,89.3677,28467.0
2024-07-19 14:30:00,92.7,92.91,92.58,92.64,50745.0,89.3677,89.5701,89.252,89.3098,50745.0
2024-07-19 15:00:00,92.66,93.05,92.65,92.91,49619.0,89.3291,89.7051,89.3195,89.5701,49619.0
2024-07-19 15:30:00,92.92,93.17,92.91,93.16,180114.0,89.5797,89.8208,89.5701,89.8111,180114.0
2024-07-22 09:30:00,93.35,93.68,93.1,93.36,67564.0,89.9943,90.3124,89.7533,90.0039,67564.0
2024-07-22 10:00:00,93.29,94.08,93.27,93.88,60518.0,89.9364,90.6981,89.9172,90.5052,60518.0
2024-07-22 10:30:00,93.87,94.07,93.73,94.05,46450.0,90.4956,90.6884,90.3606,90.6691,46450.0
2024-07-22 11:00:00,94.05,94.19,94.0,94.13,60169.0,90.6691,90.8041,90.6209,90.7463,60169.0
2024-07-22 11:30:00,94.12,94.2,93.98,94.13,48731.0,90.7366,90.8137,90.6016,90.7463,48731.0
2024-07-22 12:00:00,94.12,94.22,94.04,94.15,56225.0,90.7366,90.833,90.6595,90.7655,56225.0
2024-07-22 12:30:00,94.14,94.43,94.09,94.41,109739.0,90.7559,91.0355,90.7077,91.0162,109739.0
2024-07-22 13:00:00,94.41,94.65,94.41,94.51,78726.0,91.0162,91.2476,91.0162,91.1126,78726.0
2024-07-22 13:30:00,94.52,94.61,94.47,94.59,58895.0,91.1222,91.209,91.074,91.1897,58895.0
2024-07-22 14:00:00,94.58,94.58,94.4,94.47,89785.0,91.1801,91.1801,91.0065,91.074,89785.0
2024-07-22 14:30:00,94.48,94.66,94.42,94.48,117225.0,91.0837,91.2572,91.0258,91.0837,117225.0
2024-07-22 15:00:00,94.47,94.57,94.41,94.54,126128.0,91.074,91.1704,91.0162,91.1415,126128.0
2024-07-22 15:30:00,94.54,94.61,94.29,94.36,365200.0,91.1415,91.209,90.9005,90.968,365200.0
2024-07-23 09:30:00,94.2,94.24,93.57,93.66,68044.0,90.8137,90.8523,90.2064,90.2931,68044.0
2024-07-23 10:00:00,93.63,93.95,93.54,93.78,59860.0,90.2642,90.5727,90.1775,90.4088,59860.0
2024-07-23 10:30:00,93.74,94.03,93.57,93.64,59037.0,90.3703,90.6498,90.2064,90.2739,59037.0
2024-07-23 11:00:00,93.6,93.81,93.45,93.74,39072.0,90.2353,90.4378,90.0907,90.3703,39072.0
2024-07-23 11:30:00,93.71,93.87,93.57,93.75,30305.0,90.3414,90.4956,90.2064,90.3799,30305.0
2024-07-23 12:00:00,93.76,93.96,93.64,93.81,35597.0,90.3896,90.5824,90.2739,90.4378,35597.0
2024-07-23 12:30:00,93.78,93.89,93.74,93.82,30766.0,90.4088,90.5149,90.3703,90.4474,30766.0
2024-07-23 13:00:00,93.82,93.94,93.81,93.88,36597.0,90.4474,90.5631,90.4378,90.5052,36597.0
2024-07-23 13:30:00,93.87,94.06,93.76,94.05,33909.0,90.4956,90.6788,90.3896,90.6691,33909.0
2024-07-23 14:00:00,94.02,94.19,93.98,94.16,35020.0,90.6402,90.8041,90.6016,90.7752,35020.0
2024-07-23 14:30:00,94.16,94.16,93.99,94.1,39159.0,90.7752,90.7752,90.6113,90.7173,39159.0
2024-07-23 15:00:00,94.07,94.11,94.03,94.06,42079.0,90.6884,90.727,90.6498,90.6788,42079.0
2024-07-23 15:30:00,94.05,94.05,93.35,93.62,302965.0,90.6691,90.6691,89.9943,90.2546,302965.0
2024-07-24 09:30:00,94.29,94.4,93.86,94.04,64454.0,90.9005,91.0065,90.486,90.6595,64454.0
2024-07-24 10:00:00,94.04,94.12,93.78,94.07,48558.0,90.6595,90.7366,90.4088,90.6884,48558.0
2024-07-24 10:30:00,94.03,94.49,93.91,94.31,63846.0,90.6498,91.0933,90.5342,90.9198,63846.0
2024-07-24 11:00:00,94.3,94.82,94.29,94.8,36102.0,90.9101,91.4114,90.9005,91.3922,36102.0
2024-07-24 11:30:00,94.8,95.12,94.74,95.12,96603.0,91.3922,91.7007,91.3343,91.7007,96603.0
2024-07-24 12:00:00,95.12,95.47,95.11,95.39,49490.0,91.7007,92.0381,91.691,91.961,49490.0
2024-07-24 12:30:00,95.4,95.56,95.24,95.54,48229.0,91.9706,92.1248,91.8164,92.1056,48229.0
2024-07-24 13:00:00,95.55,95.58,95.39,95.39,52891.0,92.1152,92.1441,91.961,91.961,52891.0
2024-07-24 13:30:00,95.36,95.45,95.24,95.3,38458.0,91.932,92.0188,91.8164,91.8742,38458.0
2024-07-24 14:00:00,95.26,95.39,95.23,95.34,31665.0,91.8356,91.961,91.8067,91.9128,31665.0
2024-07-24 14:30:00,95.34,95.42,95.23,95.28,85499.0,91.9128,91.9899,91.8067,91.8549,85499.0
2024-07-24 15:00:00,95.26,95.45,95.1,95.4,65592.0,91.8356,92.0188,91.6814,91.9706,65592.0
2024-07-24 15:30:00,95.41,95.46,94.99,95.02,317534.0,91.9802,92.0284,91.5753,91.6043,317534.0
2024-07-25 09:30:00,95.77,96.84,95.6,96.74,121012.0,92.3273,93.3588,92.1634,93.2624,121012.0
2024-07-25 10:00:00,96.73,97.32,96.29,96.3,146740.0,93.2528,93.8216,92.8286,92.8382,146740.0
2024-07-25 10:30:00,96.32,96.38,95.63,95.85,71135.0,92.8575,92.9154,92.1923,92.4044,71135.0
2024-07-25 11:00:00,95.89,96.36,95.89,96.17,62754.0,92.443,92.8961,92.443,92.7129,62754.0
2024-07-25 11:30:00,96.17,96.49,96.06,96.14,61907.0,92.7129,93.0214,92.6069,92.684,61907.0
2024-07-25 12:00:00,96.14,96.49,96.09,96.21,102634.0,92.684,93.0214,92.6358,92.7515,102634.0
2024-07-25 12:30:00,96.22,96.35,96.17,96.2,70420.0,92.7611,92.8864,92.7129,92.7418,70420.0
2024-07-25 13:00:00,96.2,96.24,95.87,95.88,67403.0,92.7418,92.7804,92.4237,92.4333,67403.0
2024-07-25 13:30:00,95.87,95.88,95.42,95.42,56087.0,92.4237,92.4333,91.9899,91.9899,56087.0
2024-07-25 14:00:00,95.42,95.54,95.25,95.38,134004.0,91.9899,92.1056,91.826,91.9513,134004.0
2024-07-25 14:30:00,95.38,95.41,95.21,95.26,50057.0,91.9513,91.9802,91.7874,91.8356,50057.0
2024-07-25 15:00:00,95.27,95.9,95.18,95.85,96374.0,91.8453,92.4526,91.7585,92.4044,96374.0
2024-07-25 15:30:00,95.88,96.07,95.58,95.83,505248.0,92.4333,92.6165,92.1441,92.3851,505248.0
2024-07-26 09:30:00,96.35,96.84,95.99,95.99,106036.0,92.8864,93.3588,92.5394,92.5394,106036.0
2024-07-26 10:00:00,96.05,96.43,95.87,96.18,93507.0,92.5972,92.9636,92.4237,92.7226,93507.0
2024-07-26 10:30:00,96.19,96.29,95.8,96.29,38825.0,92.7322,92.8286,92.3562,92.8286,38825.0
2024-07-26 11:00:00,96.31,96.39,95.99,96.03,64811.0,92.8479,92.925,92.5394,92.578,64811.0
2024-07-26 11:30:00,96.04,96.49,96.01,96.48,49075.0,92.5876,93.0214,92.5587,93.0118,49075.0
2024-07-26 12:00:00,96.46,96.62,96.37,96.6,43370.0,92.9925,93.1467,92.9057,93.1275,43370.0
2024-07-26 12:30:00,96.62,96.83,96.53,96.79,57905.0,93.1467,93.3492,93.06,93.3106,57905.0
2024-07-26 13:00:00,96.79,96.85,96.67,96.82,43377.0,93.3106,93.3685,93.1949,93.3396,43377.0
2024-07-26 13:30:00,96.81,96.84,96.32,96.47,63148.0,93.3299,93.3588,92.8575,93.0021,63148.0
2024-07-26 14:00:00,96.49,96.51,96.3,96.43,48853.0,93.0214,93.0407,92.8382,92.9636,48853.0
2024-07-26 14:30:00,96.43,96.55,96.35,96.43,63599.0,92.9636,93.0793,92.8864,92.9636,63599.0
2024-07-26 15:00:00,96.42,96.76,96.41,96.72,56532.0,92.9539,93.2817,92.9443,93.2431,56532.0
2024-07-26 15:30:00,96.72,96.72,96.15,96.48,227873.0,93.2431,93.2431,92.6936,93.0118,227873.0
2024-07-29 09:30:00,96.63,96.74,96.02,96.2,126515.0,93.1564,93.2624,92.5683,92.7418,126515.0
2024-07-29 10:00:00,96.22,96.44,96.12,96.13,82906.0,92.7611,92.9732,92.6647,92.6744,82906.0
2024-07-29 10:30:00,96.14,96.22,95.7,96.18,48044.0,92.684,92.7611,92.2598,92.7226,48044.0
2024-07-29 11:00:00,96.2,96.65,96.13,96.47,60651.0,92.7418,93.1757,92.6744,93.0021,60651.0
2024-07-29 11:30:00,96.44,96.69,96.4,96.63,55338.0,92.9732,93.2142,92.9347,93.1564,55338.0
2024-07-29 12:00:00,96.64,96.79,96.56,96.6,41934.0,93.166,93.3106,93.0889,93.1275,41934.0
2024-07-29 12:30:00,96.6,96.74,96.57,96.71,28102.0,93.1275,93.2624,93.0985,93.2335,28102.0
2024-07-29 13:00:00,96.71,96.86,96.66,96.79,37614.0,93.2335,93.3781,93.1853,93.3106,37614.0
2024-07-29 13:30:00,96.8,96.87,96.63,96.86,85311.0,93.3203,93.3878,93.1564,93.3781,85311.0
2024-07-29 14:00:00,96.86,96.95,96.76,96.9,74272.0,93.3781,93.4649,93.2817,93.4167,74272.0
2024-07-29 14:30:00,96.9,97.07,96.89,97.05,64537.0,93.4167,93.5806,93.407,93.5613,64537.0
2024-07-29 15:00:00,97.04,97.14,96.95,97.14,66909.0,93.5516,93.6481,93.4649,93.6481,66909.0
2024-07-29 15:30:00,97.15,97.42,96.99,97.05,286895.0,93.6577,93.918,93.5034,93.5613,286895.0
2024-07-30 09:30:00,96.1,97.67,95.92,97.04,307431.0,92.6454,94.159,92.4719,93.5516,307431.0
2024-07-30 10:00:00,97.02,97.08,96.02,96.48,202242.0,93.5324,93.5902,92.5683,93.0118,202242.0
2024-07-30 10:30:00,96.46,96.56,96.02,96.17,143343.0,92.9925,93.0889,92.5683,92.7129,143343.0
2024-07-30 11:00:00,96.22,96.56,96.14,96.31,113029.0,92.7611,93.0889,92.684,92.8479,113029.0
2024-07-30 11:30:00,96.32,96.89,96.3,96.73,193483.0,92.8575,93.407,92.8382,93.2528,193483.0
2024-07-30 12:00:00,96.72,96.82,96.44,96.78,59623.0,93.2431,93.3396,92.9732,93.301,59623.0
2024-07-30 12:30:00,96.79,97.28,96.74,97.11,145190.0,93.3106,93.783,93.2624,93.6191,145190.0
2024-07-30 13:00:00,97.18,97.55,97.08,97.08,320023.0,93.6866,94.0433,93.5902,93.5902,320023.0
2024-07-30 13:30:00,97.09,97.26,96.72,97.01,88049.0,93.5998,93.7637,93.2431,93.5227,88049.0
2024-07-30 14:00:00,97.0,97.29,96.93,96.95,80998.0,93.5131,93.7927,93.4456,93.4649,80998.0
2024-07-30 14:30:00,96.95,97.03,96.85,96.9,72214.0,93.4649,93.542,93.3685,93.4167,72214.0
2024-07-30 15:00:00,96.91,97.36,96.88,97.35,75688.0,93.4263,93.8601,93.3974,93.8505,75688.0
2024-07-30 15:30:00,97.36,98.18,97.33,98.14,414421.0,93.8601,94.6507,93.8312,94.6121,414421.0
2024-07-31 09:30:00,98.92,98.92,97.29,97.49,181747.0,95.3641,95.3641,93.7927,93.9855,181747.0
2024-07-31 10:00:00,97.45,98.55,97.45,98.5,108378.0,93.9469,95.0074,93.9469,94.9592,108378.0
2024-07-31 10:30:00,98.5,98.54,98.14,98.49,58744.0,94.9592,94.9977,94.6121,94.9495,58744.0
2024-07-31 11:00:00,98.48,98.52,98.2,98.25,38238.0,94.9399,94.9784,94.6699,94.7181,38238.0
2024-07-31 11:30:00,98.26,98.33,98.13,98.19,31295.0,94.7278,94.7953,94.6025,94.6603,31295.0
2024-07-31 12:00:00,98.17,98.3,97.78,97.83,50804.0,94.641,94.7664,94.265,94.3132,50804.0
2024-07-31 12:30:00,97.85,98.11,97.84,97.96,86875.0,94.3325,94.5832,94.3229,94.4386,86875.0
2024-07-31 13:00:00,97.95,97.95,97.68,97.92,92781.0,94.4289,94.4289,94.1686,94.4,92781.0
2024-07-31 13:30:00,97.9,98.27,97.78,98.26,63879.0,94.3807,94.7374,94.265,94.7278,63879.0
2024-07-31 14:00:00,98.26,98.27,97.79,97.82,93245.0,94.7278,94.7374,94.2747,94.3036,93245.0
2024-07-31 14:30:00,97.81,98.14,97.72,98.08,99980.0,94.294,94.6121,94.2072,94.5543,99980.0
2024-07-31 15:00:00,98.08,98.16,97.85,97.9,136079.0,94.5543,94.6314,94.3325,94.3807,136079.0
2024-07-31 15:30:00,97.89,98.27,97.79,98.12,494603.0,94.3711,94.7374,94.2747,94.5928,494603.0
2024-08-01 09:30:00,98.21,99.14,98.21,98.29,130932.0,94.6796,95.5762,94.6796,94.7567,130932.0
2024-08-01 10:00:00,98.29,98.77,98.01,98.73,86492.0,94.7567,95.2195,94.4868,95.1809,86492.0
2024-08-01 10:30:00,98.75,98.98,98.56,98.95,86253.0,95.2002,95.4219,95.017,95.393,86253.0
2024-08-01 11:00:00,98.95,99.12,98.71,99.12,140563.0,95.393,95.5569,95.1616,95.5569,140563.0
2024-08-01 11:30:00,99.11,99.48,99.06,99.4,69145.0,95.5472,95.9039,95.499,95.8268,69145.0
2024-08-01 12:00:00,99.38,99.7,99.23,99.64,84722.0,95.8075,96.116,95.6629,96.0582,84722.0
2024-08-01 12:30:00,99.63,99.99,99.61,99.86,60831.0,96.0485,96.3956,96.0293,96.2703,60831.0
2024-08-01 13:00:00,99.87,100.21,99.74,100.07,79080.0,96.2799,96.6077,96.1546,96.4727,79080.0
2024-08-01 13:30:00,100.05,100.51,99.97,100.44,97657.0,96.4534,96.8969,96.3763,96.8294,97657.0
2024-08-01 14:00:00,100.44,100.75,100.19,100.66,126147.0,96.8294,97.1283,96.5884,97.0415,126147.0
2024-08-01 14:30:00,100.64,100.76,100.52,100.66,110715.0,97.0222,97.1379,96.9065,97.0415,110715.0
2024-08-01 15:00:00,100.65,100.97,100.51,100.96,217058.0,97.0319,97.3404,96.8969,97.3307,217058.0
2024-08-01 15:30:00,100.98,101.37,100.94,101.27,513758.0,97.35,97.726,97.3114,97.6296,513758.0
2024-08-02 09:30:00,103.58,104.35,102.3,102.42,331336.0,99.8565,100.5989,98.6226,98.7382,331336.0
2024-08-02 10:00:00,102.43,102.46,100.69,101.25,187280.0,98.7479,98.7768,97.0704,97.6103,187280.0
2024-08-02 10:30:00,101.21,101.36,100.54,100.7,102184.0,97.5717,97.7164,96.9258,97.0801,102184.0
2024-08-02 11:00:00,100.75,100.81,100.17,100.22,81387.0,97.1283,97.1861,96.5691,96.6173,81387.0
2024-08-02 11:30:00,100.2,100.23,99.72,99.96,157408.0,96.5981,96.627,96.1353,96.3667,157408.0
2024-08-02 12:00:00,99.96,100.65,99.75,100.65,249903.0,96.3667,97.0319,96.1642,97.0319,249903.0
2024-08-02 12:30:00,100.65,101.05,100.43,100.62,53442.0,97.0319,97.4175,96.8198,97.003,53442.0
2024-08-02 13:00:00,100.64,100.83,100.45,100.8,84037.0,97.0222,97.2054,96.8391,97.1765,84037.0
2024-08-02 13:30:00,100.78,100.92,100.55,100.57,66989.0,97.1572,97.2922,96.9355,96.9548,66989.0
2024-08-02 14:00:00,100.55,100.88,100.43,100.67,63344.0,96.9355,97.2536,96.8198,97.0512,63344.0
2024-08-02 14:30:00,100.71,100.72,100.29,100.6,77695.0,97.0897,97.0994,96.6848,96.9837,77695.0
2024-08-02 15:00:00,100.61,100.88,100.53,100.82,147263.0,96.9933,97.2536,96.9162,97.1958,147263.0
2024-08-02 15:30:00,100.82,101.98,100.81,101.81,711787.0,97.1958,98.3141,97.1861,98.1502,711787.0
2024-08-05 09:30:00,104.25,104.41,99.95,100.25,296180.0,100.5025,100.6567,96.357,96.6463,296180.0
2024-08-05 10:00:00,100.27,101.13,99.61,99.63,195466.0,96.6655,97.4946,96.0293,96.0485,195466.0
2024-08-05 10:30:00,99.69,100.03,99.11,99.22,143369.0,96.1064,96.4342,95.5472,95.6533,143369.0
2024-08-05 11:00:00,99.2,99.85,99.15,99.85,103129.0,95.634,96.2606,95.5858,96.2606,103129.0
2024-08-05 11:30:00,99.84,99.85,99.2,99.69,75801.0,96.251,96.2606,95.634,96.1064,75801.0
2024-08-05 12:00:00,99.69,99.73,99.25,99.35,52513.0,96.1064,96.1449,95.6822,95.7786,52513.0
2024-08-05 12:30:00,99.2,99.47,98.71,98.88,63953.0,95.634,95.8943,95.1616,95.3255,63953.0
2024-08-05 13:00:00,98.89,98.93,98.58,98.7,57486.0,95.3351,95.3737,95.0363,95.152,57486.0
2024-08-05 13:30:00,98.66,98.67,98.22,98.29,84155.0,95.1134,95.1231,94.6892,94.7567,84155.0
2024-08-05 14:00:00,98.28,98.82,98.2,98.68,87470.0,94.7471,95.2677,94.6699,95.1327,87470.0
2024-08-05 14:30:00,98.68,98.78,98.37,98.69,116277.0,95.1327,95.2291,94.8338,95.1423,116277.0
2024-08-05 15:00:00,98.67,98.77,98.26,98.31,107414.0,95.1231,95.2195,94.7278,94.776,107414.0
2024-08-05 15:30:00,98.31,98.37,97.97,98.06,403594.0,94.776,94.8338,94.4482,94.535,403594.0
2024-08-06 09:30:00,97.28,99.38,97.22,99.37,232442.0,93.783,95.8075,93.7252,95.7979,232442.0
2024-08-06 10:00:00,99.35,99.42,98.58,98.62,153794.0,95.7786,95.8461,95.0363,95.0748,153794.0
2024-08-06 10:30:00,98.58,98.71,98.2,98.5,76614.0,95.0363,95.1616,94.6699,94.9592,76614.0
2024-08-06 11:00:00,98.51,98.58,98.08,98.25,199183.0,94.9688,95.0363,94.5543,94.7181,199183.0
2024-08-06 11:30:00,98.23,98.26,97.97,98.24,87429.0,94.6989,94.7278,94.4482,94.7085,87429.0
2024-08-06 12:00:00,98.27,98.63,98.23,98.47,67719.0,94.7374,95.0845,94.6989,94.9302,67719.0
2024-08-06 12:30:00,98.44,99.04,98.25,98.88,209422.0,94.9013,95.4798,94.7181,95.3255,209422.0
2024-08-06 13:00:00,98.88,99.17,98.77,98.92,112602.0,95.3255,95.6051,95.2195,95.3641,112602.0
2024-08-06 13:30:00,98.92,98.97,98.7,98.97,108628.0,95.3641,95.4123,95.152,95.4123,108628.0
2024-08-06 14:00:00,98.97,99.1,98.72,99.1,113707.0,95.4123,95.5376,95.1713,95.5376,113707.0
2024-08-06 14:30:00,99.11,99.35,98.88,98.92,104703.0,95.5472,95.7786,95.3255,95.3641,104703.0
2024-08-06 15:00:00,98.9,98.94,98.46,98.73,125188.0,95.3448,95.3833,94.9206,95.1809,125188.0
2024-08-06 15:30:00,98.72,98.81,98.15,98.26,490512.0,95.1713,95.258,94.6217,94.7278,490512.0
2024-08-07 09:30:00,98.85,100.26,98.35,100.21,169026.0,95.2966,96.6559,94.8146,96.6077,169026.0
2024-08-07 10:00:00,100.25,100.33,99.96,100.21,110049.0,96.6463,96.7234,96.3667,96.6077,110049.0
2024-08-07 10:30:00,100.25,100.41,100.02,100.34,84613.0,96.6463,96.8005,96.4245,96.733,84613.0
2024-08-07 11:00:00,100.36,100.43,100.03,100.37,76104.0,96.7523,96.8198,96.4342,96.7619,76104.0
2024-08-07 11:30:00,100.37,100.61,100.19,100.27,51179.0,96.7619,96.9933,96.5884,96.6655,51179.0
2024-08-07 12:00:00,100.26,100.3,99.95,100.03,107995.0,96.6559,96.6945,96.357,96.4342,107995.0
2024-08-07 12:30:00,100.03,100.08,99.69,99.72,181164.0,96.4342,96.4824,96.1064,96.1353,181164.0
2024-08-07 13:00:00,99.72,99.84,99.34,99.72,108827.0,96.1353,96.251,95.769,96.1353,108827.0
2024-08-07 13:30:00,99.73,99.97,99.43,99.53,169052.0,96.1449,96.3763,95.8557,95.9521,169052.0
2024-08-07 14:00:00,99.54,99.66,99.36,99.62,237168.0,95.9618,96.0775,95.7882,96.0389,237168.0
2024-08-07 14:30:00,99.57,99.7,99.27,99.41,303761.0,95.9907,96.116,95.7015,95.8364,303761.0
2024-08-07 15:00:00,99.42,99.92,99.4,99.9,134634.0,95.8461,96.3281,95.8268,96.3088,134634.0
2024-08-07 15:30:00,99.9,100.01,99.43,99.56,601902.0,96.3088,96.4149,95.8557,95.9811,601902.0
2024-08-08 09:30:00,99.1,99.52,98.32,99.31,185844.0,95.5376,95.9425,94.7856,95.74,185844.0
2024-08-08 10:00:00,99.34,99.55,98.87,99.37,137317.0,95.769,95.9714,95.3159,95.7979,137317.0
2024-08-08 10:30:00,99.36,99.94,99.36,99.55,154314.0,95.7882,96.3474,95.7882,95.9714,154314.0
2024-08-08 11:00:00,99.56,99.62,98.81,98.94,85687.0,95.9811,96.0389,95.258,95.3833,85687.0
2024-08-08 11:30:00,98.92,99.06,98.72,98.87,96875.0,95.3641,95.499,95.1713,95.3159,96875.0
2024-08-08 12:00:00,98.86,99.01,98.78,98.86,47954.0,95.3062,95.4508,95.2291,95.3062,47954.0
2024-08-08 12:30:00,98.88,98.95,98.56,98.73,42795.0,95.3255,95.393,95.017,95.1809,42795.0
2024-08-08 13:00:00,98.72,98.91,98.55,98.88,66425.0,95.1713,95.3544,95.0074,95.3255,66425.0
2024-08-08 13:30:00,98.94,99.03,98.81,98.94,47971.0,95.3833,95.4701,95.258,95.3833,47971.0
2024-08-08 14:00:00,98.92,99.15,98.91,99.0,53056.0,95.3641,95.5858,95.3544,95.4412,53056.0
2024-08-08 14:30:00,98.99,99.21,98.84,98.9,104491.0,95.4315,95.6436,95.2869,95.3448,104491.0
2024-08-08 15:00:00,98.89,99.02,98.83,98.89,86037.0,95.3351,95.4605,95.2773,95.3351,86037.0
2024-08-08 15:30:00,98.89,98.92,97.87,98.04,475123.0,95.3351,95.3641,94.3518,94.5157,475123.0
2024-08-09 09:30:00,97.49,97.49,96.11,96.51,315713.0,94.8335,94.8335,93.4911,93.8802,315713.0
2024-08-09 10:00:00,96.57,97.0,96.49,96.82,153451.0,93.9386,94.3568,93.8607,94.1817,153451.0
2024-08-09 10:30:00,96.84,97.23,96.79,97.06,142203.0,94.2012,94.5806,94.1526,94.4152,142203.0
2024-08-09 11:00:00,97.08,97.34,96.99,97.05,92678.0,94.4347,94.6876,94.3471,94.4055,92678.0
2024-08-09 11:30:00,97.07,97.46,97.06,97.27,75262.0,94.4249,94.8043,94.4152,94.6195,75262.0
2024-08-09 12:00:00,97.27,97.44,97.16,97.32,78332.0,94.6195,94.7848,94.5125,94.6681,78332.0
2024-08-09 12:30:00,97.32,97.44,97.29,97.44,63117.0,94.6681,94.7848,94.6389,94.7848,63117.0
2024-08-09 13:00:00,97.45,97.87,97.37,97.87,53457.0,94.7946,95.2031,94.7168,95.2031,53457.0
2024-08-09 13:30:00,97.89,97.95,97.4,97.4,68977.0,95.2226,95.281,94.7459,94.7459,68977.0
2024-08-09 14:00:00,97.39,97.48,97.31,97.35,69531.0,94.7362,94.8238,94.6584,94.6973,69531.0
2024-08-09 14:30:00,97.34,97.63,97.33,97.61,39044.0,94.6876,94.9697,94.6778,94.9502,39044.0
2024-08-09 15:00:00,97.61,97.68,97.45,97.45,71302.0,94.9502,95.0183,94.7946,94.7946,71302.0
2024-08-09 15:30:00,97.45,97.63,97.28,97.53,280613.0,94.7946,94.9697,94.6292,94.8724,280613.0
2024-08-12 09:30:00,97.49,97.49,96.84,97.04,160813.0,94.8335,94.8335,94.2012,94.3957,160813.0
2024-08-12 10:00:00,97.02,97.1,96.8,97.07,69286.0,94.3763,94.4541,94.1623,94.4249,69286.0
2024-08-12 10:30:00,97.08,97.27,97.0,97.22,90980.0,94.4347,94.6195,94.3568,94.5708,90980.0
2024-08-12 11:00:00,97.21,97.27,96.62,96.71,82643.0,94.5611,94.6195,93.9872,94.0747,82643.0
2024-08-12 11:30:00,96.69,96.99,96.67,96.98,99662.0,94.0553,94.3471,94.0358,94.3374,99662.0
2024-08-12 12:00:00,96.98,97.17,96.87,97.0,114219.0,94.3374,94.5222,94.2304,94.3568,114219.0
2024-08-12 12:30:00,96.98,97.26,96.93,97.04,78170.0,94.3374,94.6098,94.2887,94.3957,78170.0
2024-08-12 13:00:00,97.04,97.2,96.88,97.12,85662.0,94.3957,94.5514,94.2401,94.4736,85662.0
2024-08-12 13:30:00,97.13,97.2,96.75,96.93,116342.0,94.4833,94.5514,94.1137,94.2887,116342.0
2024-08-12 14:00:00,96.96,97.18,96.85,97.07,66866.0,94.3179,94.5319,94.2109,94.4249,66866.0
2024-08-12 14:30:00,97.07,97.24,97.06,97.13,103578.0,94.4249,94.5903,94.4152,94.4833,103578.0
2024-08-12 15:00:00,97.11,97.21,96.95,96.97,152349.0,94.4638,94.5611,94.3082,94.3277,152349.0
2024-08-12 15:30:00,96.96,97.16,96.81,97.16,588263.0,94.3179,94.5125,94.172,94.5125,588263.0
2024-08-13 09:30:00,97.53,98.04,97.48,97.74,125227.0,94.8724,95.3685,94.8238,95.0767,125227.0
2024-08-13 10:00:00,97.73,98.03,97.68,97.93,75330.0,95.0669,95.3588,95.0183,95.2615,75330.0
2024-08-13 10:30:00,97.94,98.13,97.74,98.08,108216.0,95.2712,95.456,95.0767,95.4074,108216.0
2024-08-13 11:00:00,98.11,98.2,97.92,97.93,159457.0,95.4366,95.5241,95.2518,95.2615,159457.0
2024-08-13 11:30:00,97.92,98.05,97.81,97.89,167702.0,95.2518,95.3782,95.1448,95.2226,167702.0
2024-08-13 12:00:00,97.9,97.9,97.72,97.78,75900.0,95.2323,95.2323,95.0572,95.1156,75900.0
2024-08-13 12:30:00,97.76,98.34,97.73,98.29,50855.0,95.0961,95.6603,95.0669,95.6117,50855.0
2024-08-13 13:00:00,98.29,98.29,97.98,98.19,56861.0,95.6117,95.6117,95.3101,95.5144,56861.0
2024-08-13 13:30:00,98.21,98.28,98.08,98.17,89650.0,95.5339,95.602,95.4074,95.495,89650.0
2024-08-13 14:00:00,98.15,98.25,97.96,98.08,111102.0,95.4755,95.5728,95.2907,95.4074,111102.0
2024-08-13 14:30:00,98.07,98.26,98.03,98.11,82189.0,95.3977,95.5825,95.3588,95.4366,82189.0
2024-08-13 15:00:00,98.09,98.37,98.06,98.25,106281.0,95.4171,95.6895,95.388,95.5728,106281.0
2024-08-13 15:30:00,98.24,98.3,98.09,98.11,322950.0,95.5631,95.6214,95.4171,95.4366,322950.0
2024-08-14 09:30:00,97.36,97.71,97.06,97.26,270672.0,94.707,95.0475,94.4152,94.6098,270672.0
2024-08-14 10:00:00,97.28,97.85,97.16,97.77,109820.0,94.6292,95.1837,94.5125,95.1059,109820.0
2024-08-14 10:30:00,97.76,98.13,97.73,98.12,65777.0,95.0961,95.456,95.0669,95.4463,65777.0
2024-08-14 11:00:00,98.12,98.3,97.87,98.04,72475.0,95.4463,95.6214,95.2031,95.3685,72475.0
2024-08-14 11:30:00,98.06,98.15,97.91,98.08,70274.0,95.388,95.4755,95.242,95.4074,70274.0
2024-08-14 12:00:00,98.09,98.09,97.77,97.88,77976.0,95.4171,95.4171,95.1059,95.2129,77976.0
2024-08-14 12:30:00,97.89,98.08,97.84,97.98,101721.0,95.2226,95.4074,95.174,95.3101,101721.0
2024-08-14 13:00:00,97.97,97.97,97.17,97.22,71151.0,95.3004,95.3004,94.5222,94.5708,71151.0
2024-08-14 13:30:00,97.21,97.42,97.1,97.33,210472.0,94.5611,94.7654,94.4541,94.6778,210472.0
2024-08-14 14:00:00,97.34,97.4,97.04,97.19,132803.0,94.6876,94.7459,94.3957,94.5417,132803.0
2024-08-14 14:30:00,97.19,97.73,97.16,97.68,184293.0,94.5417,95.0669,94.5125,95.0183,184293.0
2024-08-14 15:00:00,97.68,97.8,97.53,97.57,106206.0,95.0183,95.135,94.8724,94.9113,106206.0
2024-08-14 15:30:00,97.56,97.56,97.2,97.24,382343.0,94.9016,94.9016,94.5514,94.5903,382343.0
2024-08-15 09:30:00,96.98,97.18,96.36,96.43,99704.0,94.3374,94.5319,93.7343,93.8024,99704.0
2024-08-15 10:00:00,96.38,96.44,96.17,96.3,71354.0,93.7537,93.8121,93.5495,93.6759,71354.0
2024-08-15 10:30:00,96.31,96.59,96.23,96.44,139269.0,93.6856,93.958,93.6078,93.8121,139269.0
2024-08-15 11:00:00,96.45,96.59,96.35,96.52,56915.0,93.8218,93.958,93.7246,93.8899,56915.0
2024-08-15 11:30:00,96.53,96.64,96.36,96.39,57715.0,93.8996,94.0066,93.7343,93.7635,57715.0
2024-08-15 12:00:00,96.38,96.51,96.37,96.43,52865.0,93.7537,93.8802,93.744,93.8024,52865.0
2024-08-15 12:30:00,96.42,96.44,96.18,96.24,91974.0,93.7926,93.8121,93.5592,93.6175,91974.0
2024-08-15 13:00:00,96.23,96.5,96.2,96.47,47584.0,93.6078,93.8705,93.5786,93.8413,47584.0
2024-08-15 13:30:00,96.47,96.58,96.33,96.54,73587.0,93.8413,93.9483,93.7051,93.9094,73587.0
2024-08-15 14:00:00,96.53,96.72,96.51,96.65,75927.0,93.8996,94.0845,93.8802,94.0164,75927.0
2024-08-15 14:30:00,96.65,96.8,96.53,96.54,139333.0,94.0164,94.1623,93.8996,93.9094,139333.0
2024-08-15 15:00:00,96.51,96.74,96.47,96.6,117475.0,93.8802,94.1039,93.8413,93.9677,117475.0
2024-08-15 15:30:00,96.6,96.84,96.39,96.55,348737.0,93.9677,94.2012,93.7635,93.9191,348737.0
2024-08-16 09:30:00,96.44,96.55,95.95,96.18,284650.0,93.8121,93.9191,93.3355,93.5592,284650.0
2024-08-16 10:00:00,96.14,96.37,96.07,96.17,166352.0,93.5203,93.744,93.4522,93.5495,166352.0
2024-08-16 10:30:00,96.14,96.63,96.11,96.51,95915.0,93.5203,93.9969,93.4911,93.8802,95915.0
2024-08-16 11:00:00,96.5,96.74,96.49,96.68,91530.0,93.8705,94.1039,93.8607,94.0456,91530.0
2024-08-16 11:30:00,96.71,96.71,96.37,96.56,86613.0,94.0747,94.0747,93.744,93.9288,86613.0
2024-08-16 12:00:00,96.57,96.6,96.4,96.45,96002.0,93.9386,93.9677,93.7732,93.8218,96002.0
2024-08-16 12:30:00,96.45,96.57,96.38,96.54,72023.0,93.8218,93.9386,93.7537,93.9094,72023.0
2024-08-16 13:00:00,96.53,96.75,96.47,96.69,55348.0,93.8996,94.1137,93.8413,94.0553,55348.0
2024-08-16 13:30:00,96.69,96.85,96.6,96.85,66580.0,94.0553,94.2109,93.9677,94.2109,66580.0
2024-08-16 14:00:00,96.84,96.98,96.81,96.93,56902.0,94.2012,94.3374,94.172,94.2887,56902.0
2024-08-16 14:30:00,96.94,97.12,96.92,97.12,62182.0,94.2985,94.4736,94.279,94.4736,62182.0
2024-08-16 15:00:00,97.09,97.17,96.9,96.94,78085.0,94.4444,94.5222,94.2596,94.2985,78085.0
2024-08-16 15:30:00,96.93,96.98,96.63,96.93,389243.0,94.2887,94.3374,93.9969,94.2887,389243.0
2024-08-19 09:30:00,97.17,97.42,96.79,97.28,96242.0,94.5222,94.7654,94.1526,94.6292,96242.0
2024-08-19 10:00:00,97.23,97.27,96.96,97.02,44471.0,94.5806,94.6195,94.3179,94.3763,44471.0
2024-08-19 10:30:00,97.0,97.08,96.92,96.96,44404.0,94.3568,94.4347,94.279,94.3179,44404.0
2024-08-19 11:00:00,96.93,97.05,96.73,97.01,60410.0,94.2887,94.4055,94.0942,94.3666,60410.0
2024-08-19 11:30:00,97.03,97.32,96.99,97.31,115487.0,94.386,94.6681,94.3471,94.6584,115487.0
2024-08-19 12:00:00,97.31,97.57,97.31,97.48,34129.0,94.6584,94.9113,94.6584,94.8238,34129.0
2024-08-19 12:30:00,97.49,97.73,97.48,97.68,40404.0,94.8335,95.0669,94.8238,95.0183,40404.0
2024-08-19 13:00:00,97.69,97.72,97.48,97.56,35759.0,95.028,95.0572,94.8238,94.9016,35759.0
2024-08-19 13:30:00,97.54,97.62,97.4,97.57,50126.0,94.8821,94.9599,94.7459,94.9113,50126.0
2024-08-19 14:00:00,97.58,97.6,97.5,97.58,45562.0,94.921,94.9405,94.8432,94.921,45562.0
2024-08-19 14:30:00,97.58,97.74,97.58,97.58,85184.0,94.921,95.0767,94.921,94.921,85184.0
2024-08-19 15:00:00,97.57,97.57,97.4,97.47,84681.0,94.9113,94.9113,94.7459,94.814,84681.0
2024-08-19 15:30:00,97.5,97.6,97.38,97.54,187782.0,94.8432,94.9405,94.7265,94.8821,187782.0
2024-08-20 09:30:00,97.4,97.9,97.31,97.62,75526.0,94.7459,95.2323,94.6584,94.9599,75526.0
2024-08-20 10:00:00,97.65,97.74,97.35,97.63,34211.0,94.9891,95.0767,94.6973,94.9697,34211.0
2024-08-20 10:30:00,97.58,97.73,97.41,97.58,51056.0,94.921,95.0669,94.7557,94.921,51056.0
2024-08-20 11:00:00,97.58,97.63,97.34,97.47,64480.0,94.921,94.9697,94.6876,94.814,64480.0
2024-08-20 11:30:00,97.45,97.82,97.41,97.77,49306.0,94.7946,95.1545,94.7557,95.1059,49306.0
2024-08-20 12:00:00,97.77,97.8,97.64,97.71,55524.0,95.1059,95.135,94.9794,95.0475,55524.0
2024-08-20 12:30:00,97.71,97.82,97.64,97.76,44438.0,95.0475,95.1545,94.9794,95.0961,44438.0
2024-08-20 13:00:00,97.74,97.78,97.54,97.61,36918.0,95.0767,95.1156,94.8821,94.9502,36918.0
2024-08-20 13:30:00,97.57,97.65,97.47,97.61,32721.0,94.9113,94.9891,94.814,94.9502,32721.0
2024-08-20 14:00:00,97.62,97.8,97.57,97.7,45869.0,94.9599,95.135,94.9113,95.0378,45869.0
2024-08-20 14:30:00,97.7,97.7,97.49,97.59,45093.0,95.0378,95.0378,94.8335,94.9308,45093.0
2024-08-20 15:00:00,97.6,97.74,97.57,97.73,57981.0,94.9405,95.0767,94.9113,95.0669,57981.0
2024-08-20 15:30:00,97.73,97.84,97.58,97.64,243873.0,95.0669,95.174,94.921,94.9794,243873.0
2024-08-21 09:30:00,97.99,98.21,97.64,98.17,52019.0,95.3199,95.5339,94.9794,95.495,52019.0
2024-08-21 10:00:00,98.16,98.24,97.82,98.17,50948.0,95.4852,95.5631,95.1545,95.495,50948.0
2024-08-21 10:30:00,98.17,98.43,98.15,98.33,49532.0,95.495,95.7479,95.4755,95.6506,49532.0
2024-08-21 11:00:00,98.32,98.7,98.27,98.62,48777.0,95.6409,96.0105,95.5922,95.9327,48777.0
2024-08-21 11:30:00,98.6,98.63,98.31,98.31,36280.0,95.9132,95.9424,95.6311,95.6311,36280.0
2024-08-21 12:00:00,98.31,98.51,98.19,98.51,57584.0,95.6311,95.8257,95.5144,95.8257,57584.0
2024-08-21 12:30:00,98.52,98.74,98.51,98.73,39148.0,95.8354,96.0494,95.8257,96.0397,39148.0
2024-08-21 13:00:00,98.74,98.74,98.38,98.45,39004.0,96.0494,96.0494,95.6992,95.7673,39004.0
2024-08-21 13:30:00,98.45,98.48,98.37,98.43,28994.0,95.7673,95.7965,95.6895,95.7479,28994.0
2024-08-21 14:00:00,98.44,98.51,98.24,98.35,37795.0,95.7576,95.8257,95.5631,95.6701,37795.0
2024-08-21 14:30:00,98.35,98.41,98.26,98.33,39924.0,95.6701,95.7284,95.5825,95.6506,39924.0
2024-08-21 15:00:00,98.34,98.36,98.13,98.17,41069.0,95.6603,95.6798,95.456,95.495,41069.0
2024-08-21 15:30:00,98.16,98.32,97.96,98.02,181589.0,95.4852,95.6409,95.2907,95.349,181589.0
2024-08-22 09:30:00,97.67,98.38,97.67,98.3,76909.0,95.0086,95.6992,95.0086,95.6214,76909.0
2024-08-22 10:00:00,98.32,98.32,97.91,97.99,45620.0,95.6409,95.6409,95.242,95.3199,45620.0
2024-08-22 10:30:00,97.99,98.16,97.94,98.05,25402.0,95.3199,95.4852,95.2712,95.3782,25402.0
2024-08-22 11:00:00,98.06,98.11,97.78,98.1,50373.0,95.388,95.4366,95.1156,95.4269,50373.0
2024-08-22 11:30:00,98.13,98.38,98.09,98.13,25444.0,95.456,95.6992,95.4171,95.456,25444.0
2024-08-22 12:00:00,98.13,98.28,98.13,98.18,32131.0,95.456,95.602,95.456,95.5047,32131.0
2024-08-22 12:30:00,98.17,98.28,97.94,97.96,16739.0,95.495,95.602,95.2712,95.2907,16739.0
2024-08-22 13:00:00,97.96,98.06,97.77,97.77,23991.0,95.2907,95.388,95.1059,95.1059,23991.0
2024-08-22 13:30:00,97.77,97.94,97.66,97.7,34935.0,95.1059,95.2712,94.9989,95.0378,34935.0
2024-08-22 14:00:00,97.72,97.96,97.7,97.93,23118.0,95.0572,95.2907,95.0378,95.2615,23118.0
2024-08-22 14:30:00,97.9,97.97,97.74,97.77,60761.0,95.2323,95.3004,95.0767,95.1059,60761.0
2024-08-22 15:00:00,97.75,97.96,97.65,97.92,94923.0,95.0864,95.2907,94.9891,95.2518,94923.0
2024-08-22 15:30:00,97.94,98.32,97.93,98.3,334913.0,95.2712,95.6409,95.2615,95.6214,334913.0
2024-08-23 09:30:00,98.56,98.95,98.29,98.66,180760.0,95.8743,96.2537,95.6117,95.9716,180760.0
2024-08-23 10:00:00,98.66,99.21,98.57,99.14,182903.0,95.9716,96.5066,95.8841,96.4385,182903.0
2024-08-23 10:30:00,99.1,99.13,98.84,98.95,102016.0,96.3996,96.4288,96.1467,96.2537,102016.0
2024-08-23 11:00:00,98.95,98.98,98.66,98.79,71561.0,96.2537,96.2829,95.9716,96.0981,71561.0
2024-08-23 11:30:00,98.8,98.95,98.38,98.38,59960.0,96.1078,96.2537,95.6992,95.6992,59960.0
2024-08-23 12:00:00,98.36,98.41,98.16,98.29,76125.0,95.6798,95.7284,95.4852,95.6117,76125.0
2024-08-23 12:30:00,98.29,98.37,98.09,98.24,51282.0,95.6117,95.6895,95.4171,95.5631,51282.0
2024-08-23 13:00:00,98.25,98.31,98.14,98.2,37832.0,95.5728,95.6311,95.4658,95.5241,37832.0
2024-08-23 13:30:00,98.15,98.33,98.03,98.27,237238.0,95.4755,95.6506,95.3588,95.5922,237238.0
2024-08-23 14:00:00,98.28,98.45,98.25,98.43,291792.0,95.602,95.7673,95.5728,95.7479,291792.0
2024-08-23 14:30:00,98.45,98.45,98.23,98.27,39963.0,95.7673,95.7673,95.5533,95.5922,39963.0
2024-08-23 15:00:00,98.28,98.57,98.26,98.56,98083.0,95.602,95.8841,95.5825,95.8743,98083.0
2024-08-23 15:30:00,98.54,98.66,98.21,98.25,210132.0,95.8549,95.9716,95.5339,95.5728,210132.0
2024-08-26 09:30:00,98.5,99.19,98.5,99.18,117087.0,95.816,96.4872,95.816,96.4774,117087.0
2024-08-26 10:00:00,99.17,99.5,98.99,99.5,61033.0,96.4677,96.7887,96.2926,96.7887,61033.0
2024-08-26 10:30:00,99.48,99.81,99.22,99.23,67335.0,96.7693,97.0903,96.5163,96.5261,67335.0
2024-08-26 11:00:00,99.22,99.29,99.06,99.09,34005.0,96.5163,96.5844,96.3607,96.3899,34005.0
2024-08-26 11:30:00,99.09,99.22,99.04,99.2,46442.0,96.3899,96.5163,96.3413,96.4969,46442.0
2024-08-26 12:00:00,99.17,99.19,99.06,99.06,15755.0,96.4677,96.4872,96.3607,96.3607,15755.0
2024-08-26 12:30:00,99.13,99.17,99.05,99.13,22582.0,96.4288,96.4677,96.351,96.4288,22582.0
2024-08-26 13:00:00,99.11,99.21,99.11,99.12,28657.0,96.4093,96.5066,96.4093,96.4191,28657.0
2024-08-26 13:30:00,99.1,99.14,98.88,99.02,27893.0,96.3996,96.4385,96.1856,96.3218,27893.0
2024-08-26 14:00:00,99.02,99.13,98.89,98.89,41829.0,96.3218,96.4288,96.1953,96.1953,41829.0
2024-08-26 14:30:00,98.89,99.02,98.87,98.95,70615.0,96.1953,96.3218,96.1759,96.2537,70615.0
2024-08-26 15:00:00,98.96,99.05,98.87,99.02,146834.0,96.2634,96.351,96.1759,96.3218,146834.0
2024-08-26 15:30:00,99.02,99.04,98.8,99.03,203121.0,96.3218,96.3413,96.1078,96.3315,203121.0
2024-08-27 09:30:00,99.02,99.42,98.84,99.25,108703.0,96.3218,96.7109,96.1467,96.5455,108703.0
2024-08-27 10:00:00,99.23,99.3,99.04,99.06,101015.0,96.5261,96.5942,96.3413,96.3607,101015.0
2024-08-27 10:30:00,99.04,99.08,98.85,98.92,118737.0,96.3413,96.3802,96.1564,96.2245,118737.0
2024-08-27 11:00:00,98.94,98.98,98.5,98.52,49541.0,96.244,96.2829,95.816,95.8354,49541.0
2024-08-27 11:30:00,98.5,98.57,98.35,98.42,76504.0,95.816,95.8841,95.6701,95.7381,76504.0
2024-08-27 12:00:00,98.42,98.49,98.2,98.23,64179.0,95.7381,95.8062,95.5241,95.5533,64179.0
2024-08-27 12:30:00,98.22,98.35,98.2,98.31,67736.0,95.5436,95.6701,95.5241,95.6311,67736.0
2024-08-27 13:00:00,98.32,98.51,98.32,98.5,59478.0,95.6409,95.8257,95.6409,95.816,59478.0
2024-08-27 13:30:00,98.5,98.73,98.46,98.7,76878.0,95.816,96.0397,95.7771,96.0105,76878.0
2024-08-27 14:00:00,98.7,98.73,98.59,98.61,58877.0,96.0105,96.0397,95.9035,95.923,58877.0
2024-08-27 14:30:00,98.61,98.72,98.58,98.68,76197.0,95.923,96.03,95.8938,95.9911,76197.0
2024-08-27 15:00:00,98.67,98.76,98.63,98.74,69550.0,95.9813,96.0689,95.9424,96.0494,69550.0
2024-08-27 15:30:00,98.73,98.8,98.4,98.55,254962.0,96.0397,96.1078,95.7187,95.8646,254962.0
2024-08-28 09:30:00,99.14,99.56,98.77,99.39,55951.0,96.4385,96.8471,96.0786,96.6817,55951.0
2024-08-28 10:00:00,99.41,99.59,99.2,99.31,49457.0,96.7012,96.8763,96.4969,96.6039,49457.0
2024-08-28 10:30:00,99.31,99.71,99.26,99.66,41347.0,96.6039,96.993,96.5553,96.9444,41347.0
2024-08-28 11:00:00,99.65,99.84,99.44,99.47,128553.0,96.9346,97.1195,96.7304,96.7595,128553.0
2024-08-28 11:30:00,99.46,99.46,99.14,99.18,25680.0,96.7498,96.7498,96.4385,96.4774,25680.0
2024-08-28 12:00:00,99.19,99.28,99.1,99.14,31733.0,96.4872,96.5747,96.3996,96.4385,31733.0
2024-08-28 12:30:00,99.16,99.17,99.04,99.14,27871.0,96.458,96.4677,96.3413,96.4385,27871.0
2024-08-28 13:00:00,99.14,99.23,99.01,99.02,31759.0,96.4385,96.5261,96.3121,96.3218,31759.0
2024-08-28 13:30:00,99.02,99.07,98.69,98.76,48479.0,96.3218,96.3704,96.0008,96.0689,48479.0
2024-08-28 14:00:00,98.76,98.88,98.66,98.68,80730.0,96.0689,96.1856,95.9716,95.9911,80730.0
2024-08-28 14:30:00,98.67,98.96,98.66,98.96,62266.0,95.9813,96.2634,95.9716,96.2634,62266.0
2024-08-28 15:00:00,98.98,99.08,98.78,98.83,87582.0,96.2829,96.3802,96.0883,96.137,87582.0
2024-08-28 15:30:00,98.84,98.86,98.5,98.54,352433.0,96.1467,96.1662,95.816,95.8549,352433.0
2024-08-29 09:30:00,98.67,99.04,98.09,98.2,255053.0,95.9813,96.3413,95.4171,95.5241,255053.0
2024-08-29 10:00:00,98.2,99.06,98.2,99.06,94357.0,95.5241,96.3607,95.5241,96.3607,94357.0
2024-08-29 10:30:00,99.08,99.16,98.92,99.0,71914.0,96.3802,96.458,96.2245,96.3023,71914.0
2024-08-29 11:00:00,98.98,99.04,98.74,98.83,63311.0,96.2829,96.3413,96.0494,96.137,63311.0
2024-08-29 11:30:00,98.84,99.03,98.73,98.96,59593.0,96.1467,96.3315,96.0397,96.2634,59593.0
2024-08-29 12:00:00,98.96,99.23,98.9,99.2,35505.0,96.2634,96.5261,96.2051,96.4969,35505.0
2024-08-29 12:30:00,99.2,99.36,99.2,99.24,38913.0,96.4969,96.6525,96.4969,96.5358,38913.0
2024-08-29 13:00:00,99.25,99.36,99.12,99.31,58057.0,96.5455,96.6525,96.4191,96.6039,58057.0
2024-08-29 13:30:00,99.3,99.54,99.29,99.47,64781.0,96.5942,96.8276,96.5844,96.7595,64781.0
2024-08-29 14:00:00,99.47,99.55,99.42,99.49,79854.0,96.7595,96.8374,96.7109,96.779,79854.0
2024-08-29 14:30:00,99.48,99.5,99.26,99.29,90403.0,96.7693,96.7887,96.5553,96.5844,90403.0
2024-08-29 15:00:00,99.27,99.49,99.15,99.49,81217.0,96.565,96.779,96.4483,96.779,81217.0
2024-08-29 15:30:00,99.5,99.79,99.1,99.76,472828.0,96.7887,97.0708,96.3996,97.0416,472828.0
2024-08-30 09:30:00,99.94,100.58,99.89,100.58,163795.0,97.2167,97.8393,97.1681,97.8393,163795.0
2024-08-30 10:00:00,100.58,100.98,100.48,100.94,73906.0,97.8393,98.2284,97.742,98.1895,73906.0
2024-08-30 10:30:00,100.94,100.94,100.48,100.48,50752.0,98.1895,98.1895,97.742,97.742,50752.0
2024-08-30 11:00:00,100.47,100.55,100.15,100.2,36576.0,97.7323,97.8101,97.421,97.4696,36576.0
2024-08-30 11:30:00,100.2,100.2,99.81,99.99,34317.0,97.4696,97.4696,97.0903,97.2654,34317.0
2024-08-30 12:00:00,99.98,100.21,99.76,99.78,57927.0,97.2556,97.4794,97.0416,97.0611,57927.0
2024-08-30 12:30:00,99.75,100.1,99.66,100.1,18413.0,97.0319,97.3724,96.9444,97.3724,18413.0
2024-08-30 13:00:00,100.1,100.16,99.93,99.96,15758.0,97.3724,97.4307,97.207,97.2362,15758.0
2024-08-30 13:30:00,99.99,100.01,99.88,99.95,22180.0,97.2654,97.2848,97.1584,97.2265,22180.0
2024-08-30 14:00:00,99.94,99.94,99.72,99.8,38630.0,97.2167,97.2167,97.0027,97.0805,38630.0
2024-08-30 14:30:00,99.82,99.91,99.76,99.89,31682.0,97.1,97.1875,97.0416,97.1681,31682.0
2024-08-30 15:00:00,99.9,100.24,99.89,100.2,88101.0,97.1778,97.5086,97.1681,97.4696,88101.0
2024-08-30 15:30:00,100.22,100.47,100.19,100.3,257204.0,97.4891,97.7323,97.4599,97.5669,257204.0
2024-09-03 09:30:00,100.19,100.55,99.99,100.52,96068.0,97.4599,97.8101,97.2654,97.7809,96068.0
2024-09-03 10:00:00,100.5,100.66,100.23,100.46,96584.0,97.7615,97.9171,97.4988,97.7226,96584.0
2024-09-03 10:30:00,100.47,100.79,100.44,100.69,60097.0,97.7323,98.0436,97.7031,97.9463,60097.0
2024-09-03 11:00:00,100.7,101.07,100.45,101.04,77612.0,97.956,98.3159,97.7128,98.2868,77612.0
2024-09-03 11:30:00,101.03,101.22,100.85,101.2,58323.0,98.277,98.4618,98.1019,98.4424,58323.0
2024-09-03 12:00:00,101.2,101.54,101.18,101.53,74554.0,98.4424,98.7731,98.4229,98.7634,74554.0
2024-09-03 12:30:00,101.53,101.53,101.16,101.24,75486.0,98.7634,98.7634,98.4035,98.4813,75486.0
2024-09-03 13:00:00,101.25,101.65,101.22,101.55,61106.0,98.491,98.8801,98.4618,98.7829,61106.0
2024-09-03 13:30:00,101.54,101.67,101.35,101.62,57413.0,98.7731,98.8996,98.5883,98.8509,57413.0
2024-09-03 14:00:00,101.62,101.99,101.53,101.89,102497.0,98.8509,99.2109,98.7634,99.1136,102497.0
2024-09-03 14:30:00,101.88,101.95,101.66,101.7,98568.0,99.1039,99.172,98.8899,98.9288,98568.0
2024-09-03 15:00:00,101.7,101.78,101.52,101.73,144627.0,98.9288,99.0066,98.7537,98.958,144627.0
2024-09-03 15:30:00,101.73,101.77,101.2,101.58,462449.0,98.958,98.9969,98.4424,98.812,462449.0
2024-09-04 09:30:00,101.95,103.0,101.85,103.0,150079.0,99.172,100.1933,99.0747,100.1933,150079.0
2024-09-04 10:00:00,102.94,103.11,102.25,102.32,125538.0,100.135,100.3003,99.4638,99.5319,125538.0
2024-09-04 10:30:00,102.32,102.37,101.95,102.12,66665.0,99.5319,99.5805,99.172,99.3373,66665.0
2024-09-04 11:00:00,102.11,102.54,102.06,102.5,55816.0,99.3276,99.7459,99.279,99.707,55816.0
2024-09-04 11:30:00,102.46,102.58,102.23,102.27,37493.0,99.6681,99.7848,99.4443,99.4832,37493.0
2024-09-04 12:00:00,102.27,102.27,101.96,102.0,20564.0,99.4832,99.4832,99.1817,99.2206,20564.0
2024-09-04 12:30:00,102.01,102.19,101.92,102.11,56446.0,99.2303,99.4054,99.1428,99.3276,56446.0
2024-09-04 13:00:00,102.12,102.15,101.75,101.8,40359.0,99.3373,99.3665,98.9774,99.026,40359.0
2024-09-04 13:30:00,101.8,101.81,101.56,101.75,39157.0,99.026,99.0358,98.7926,98.9774,39157.0
2024-09-04 14:00:00,101.72,101.93,101.7,101.9,39940.0,98.9482,99.1525,98.9288,99.1233,39940.0
2024-09-04 14:30:00,101.9,102.24,101.89,102.24,40280.0,99.1233,99.4541,99.1136,99.4541,40280.0
2024-09-04 15:00:00,102.23,102.32,102.09,102.29,64912.0,99.4443,99.5319,99.3081,99.5027,64912.0
2024-09-04 15:30:00,102.29,102.6,102.07,102.44,350808.0,99.5027,99.8042,99.2887,99.6486,350808.0
2024-09-05 09:30:00,103.04,103.4,102.46,102.67,155810.0,100.2323,100.5824,99.6681,99.8723,155810.0
2024-09-05 10:00:00,102.59,102.66,102.1,102.26,41933.0,99.7945,99.8626,99.3179,99.4735,41933.0
2024-09-05 10:30:00,102.27,102.35,101.73,101.85,42281.0,99.4832,99.5611,98.958,99.0747,42281.0
2024-09-05 11:00:00,101.89,101.94,101.51,101.55,41700.0,99.1136,99.1622,98.7439,98.7829,41700.0
2024-09-05 11:30:00,101.57,101.69,101.44,101.54,32318.0,98.8023,98.919,98.6759,98.7731,32318.0
2024-09-05 12:00:00,101.53,101.67,101.41,101.65,29043.0,98.7634,98.8996,98.6467,98.8801,29043.0
2024-09-05 12:30:00,101.64,102.75,101.64,102.66,259071.0,98.8704,99.9502,98.8704,99.8626,259071.0
2024-09-05 13:00:00,102.66,102.88,102.58,102.77,126520.0,99.8626,100.0766,99.7848,99.9696,126520.0
2024-09-05 13:30:00,102.77,102.94,102.63,102.82,114408.0,99.9696,100.135,99.8334,100.0182,114408.0
2024-09-05 14:00:00,102.83,103.06,102.78,102.88,101698.0,100.028,100.2517,99.9793,100.0766,101698.0
2024-09-05 14:30:00,102.88,103.14,102.86,103.02,116849.0,100.0766,100.3295,100.0572,100.2128,116849.0
2024-09-05 15:00:00,103.01,103.03,102.65,102.8,269708.0,100.2031,100.2225,99.8529,99.9988,269708.0
2024-09-05 15:30:00,102.81,103.13,102.75,103.11,503237.0,100.0085,100.3198,99.9502,100.3003,503237.0
2024-09-06 09:30:00,103.48,103.55,102.78,102.85,91632.0,100.6603,100.7284,99.9793,100.0474,91632.0
2024-09-06 10:00:00,102.9,103.07,102.51,102.69,117164.0,100.0961,100.2614,99.7167,99.8918,117164.0
2024-09-06 10:30:00,102.71,102.83,102.51,102.65,67575.0,99.9112,100.028,99.7167,99.8529,67575.0
2024-09-06 11:00:00,102.67,103.05,102.65,102.9,95983.0,99.8723,100.242,99.8529,100.0961,95983.0
2024-09-06 11:30:00,102.9,103.03,102.75,102.81,75951.0,100.0961,100.2225,99.9502,100.0085,75951.0
2024-09-06 12:00:00,102.81,102.97,102.71,102.82,88135.0,100.0085,100.1642,99.9112,100.0182,88135.0
2024-09-06 12:30:00,102.81,102.87,102.65,102.77,72005.0,100.0085,100.0669,99.8529,99.9696,72005.0
2024-09-06 13:00:00,102.77,102.8,102.51,102.61,95562.0,99.9696,99.9988,99.7167,99.814,95562.0
2024-09-06 13:30:00,102.59,102.87,102.57,102.82,67826.0,99.7945,100.0669,99.7751,100.0182,67826.0
2024-09-06 14:00:00,102.8,102.81,102.53,102.63,78361.0,99.9988,100.0085,99.7362,99.8334,78361.0
2024-09-06 14:30:00,102.63,102.64,102.37,102.48,72403.0,99.8334,99.8432,99.5805,99.6875,72403.0
2024-09-06 15:00:00,102.47,102.6,102.32,102.54,93717.0,99.6778,99.8042,99.5319,99.7459,93717.0
2024-09-06 15:30:00,102.55,102.55,101.97,102.06,391425.0,99.7556,99.7556,99.1914,99.279,391425.0
2024-09-09 09:30:00,102.52,102.65,102.18,102.39,86600.0,99.7264,99.8529,99.3957,99.6,86600.0
2024-09-09 10:00:00,102.4,102.65,102.04,102.53,59959.0,99.6097,99.8529,99.2595,99.7362,59959.0
2024-09-09 10:30:00,102.54,103.63,102.53,103.53,114774.0,99.7459,100.8062,99.7362,100.7089,114774.0
2024-09-09 11:00:00,103.53,103.54,103.08,103.38,43866.0,100.7089,100.7186,100.2712,100.563,43866.0
2024-09-09 11:30:00,103.41,103.63,103.3,103.34,59241.0,100.5922,100.8062,100.4852,100.5241,59241.0
2024-09-09 12:00:00,103.34,103.54,103.34,103.54,46734.0,100.5241,100.7186,100.5241,100.7186,46734.0
2024-09-09 12:30:00,103.55,103.81,103.52,103.79,52521.0,100.7284,100.9813,100.6992,100.9618,52521.0
2024-09-09 13:00:00,103.77,103.78,103.52,103.57,53879.0,100.9424,100.9521,100.6992,100.7478,53879.0
2024-09-09 13:30:00,103.58,103.65,103.43,103.45,78351.0,100.7575,100.8256,100.6116,100.6311,78351.0
2024-09-09 14:00:00,103.44,103.73,103.44,103.69,70352.0,100.6214,100.9035,100.6214,100.8645,70352.0
2024-09-09 14:30:00,103.69,103.77,103.54,103.64,59103.0,100.8645,100.9424,100.7186,100.8159,59103.0
2024-09-09 15:00:00,103.64,103.82,103.59,103.77,63315.0,100.8159,100.991,100.7673,100.9424,63315.0
2024-09-09 15:30:00,103.76,103.86,103.54,103.68,335967.0,100.9326,101.0299,100.7186,100.8548,335967.0
2024-09-10 09:30:00,104.1,104.41,103.61,103.8,245995.0,101.2634,101.5649,100.7867,100.9715,245995.0
2024-09-10 10:00:00,103.81,104.15,103.63,104.03,78504.0,100.9813,101.312,100.8062,101.1953,78504.0
2024-09-10 10:30:00,104.0,104.16,103.86,104.06,154531.0,101.1661,101.3217,101.0299,101.2245,154531.0
2024-09-10 11:00:00,104.04,104.27,103.83,103.86,60861.0,101.205,101.4287,101.0007,101.0299,60861.0
2024-09-10 11:30:00,103.86,103.98,103.63,103.66,71412.0,101.0299,101.1466,100.8062,100.8354,71412.0
2024-09-10 12:00:00,103.64,103.75,103.46,103.7,78289.0,100.8159,100.9229,100.6408,100.8743,78289.0
2024-09-10 12:30:00,103.69,103.82,103.52,103.57,54504.0,100.8645,100.991,100.6992,100.7478,54504.0
2024-09-10 13:00:00,103.54,103.61,103.41,103.45,105382.0,100.7186,100.7867,100.5922,100.6311,105382.0
2024-09-10 13:30:00,103.47,103.49,103.16,103.18,57085.0,100.6505,100.67,100.349,100.3684,57085.0
2024-09-10 14:00:00,103.2,103.21,102.73,103.01,68616.0,100.3879,100.3976,99.9307,100.2031,68616.0
2024-09-10 14:30:00,103.0,103.21,102.97,103.14,98002.0,100.1933,100.3976,100.1642,100.3295,98002.0
2024-09-10 15:00:00,103.13,103.36,103.1,103.25,97408.0,100.3198,100.5435,100.2906,100.4365,97408.0
2024-09-10 15:30:00,103.25,103.48,103.19,103.24,369776.0,100.4365,100.6603,100.3782,100.4268,369776.0
2024-09-11 09:30:00,103.11,103.12,101.94,102.09,84276.0,100.3003,100.3101,99.1622,99.3081,84276.0
2024-09-11 10:00:00,102.01,102.08,101.68,101.83,52164.0,99.2303,99.2984,98.9093,99.0552,52164.0
2024-09-11 10:30:00,101.84,102.15,101.81,102.07,58619.0,99.065,99.3665,99.0358,99.2887,58619.0
2024-09-11 11:00:00,102.08,102.21,101.93,102.2,116195.0,99.2984,99.4249,99.1525,99.4151,116195.0
2024-09-11 11:30:00,102.2,102.45,101.96,102.05,70541.0,99.4151,99.6583,99.1817,99.2692,70541.0
2024-09-11 12:00:00,102.03,102.38,102.01,102.2,52064.0,99.2498,99.5902,99.2303,99.4151,52064.0
2024-09-11 12:30:00,102.22,102.5,102.13,102.45,63132.0,99.4346,99.707,99.3471,99.6583,63132.0
2024-09-11 13:00:00,102.45,102.67,102.37,102.43,44604.0,99.6583,99.8723,99.5805,99.6389,44604.0
2024-09-11 13:30:00,102.43,102.66,102.37,102.45,43601.0,99.6389,99.8626,99.5805,99.6583,43601.0
2024-09-11 14:00:00,102.45,102.59,102.38,102.46,56776.0,99.6583,99.7945,99.5902,99.6681,56776.0
2024-09-11 14:30:00,102.46,102.98,102.42,102.91,79907.0,99.6681,100.1739,99.6291,100.1058,79907.0
2024-09-11 15:00:00,102.94,103.2,102.91,103.18,64133.0,100.135,100.3879,100.1058,100.3684,64133.0
2024-09-11 15:30:00,103.19,103.27,102.91,103.03,225661.0,100.3782,100.456,100.1058,100.2225,225661.0
2024-09-12 09:30:00,102.77,103.4,102.4,102.59,65946.0,99.9696,100.5824,99.6097,99.7945,65946.0
2024-09-12 10:00:00,102.55,102.73,102.34,102.47,45613.0,99.7556,99.9307,99.5513,99.6778,45613.0
2024-09-12 10:30:00,102.56,102.66,102.26,102.27,86174.0,99.7653,99.8626,99.4735,99.4832,86174.0
2024-09-12 11:00:00,102.33,102.54,102.27,102.45,49911.0,99.5416,99.7459,99.4832,99.6583,49911.0
2024-09-12 11:30:00,102.4,102.55,102.29,102.48,73019.0,99.6097,99.7556,99.5027,99.6875,73019.0
2024-09-12 12:00:00,102.46,102.48,102.26,102.27,50225.0,99.6681,99.6875,99.4735,99.4832,50225.0
2024-09-12 12:30:00,102.27,102.65,102.27,102.64,69897.0,99.4832,99.8529,99.4832,99.8432,69897.0
2024-09-12 13:00:00,102.64,102.78,102.63,102.68,24923.0,99.8432,99.9793,99.8334,99.8821,24923.0
2024-09-12 13:30:00,102.69,102.77,102.65,102.68,27638.0,99.8918,99.9696,99.8529,99.8821,27638.0
2024-09-12 14:00:00,102.67,102.89,102.58,102.88,59168.0,99.8723,100.0863,99.7848,100.0766,59168.0
2024-09-12 14:30:00,102.87,102.96,102.62,102.76,44335.0,100.0669,100.1544,99.8237,99.9599,44335.0
2024-09-12 15:00:00,102.75,102.96,102.68,102.94,44605.0,99.9502,100.1544,99.8821,100.135,44605.0
2024-09-12 15:30:00,102.96,103.13,102.83,103.01,230384.0,100.1544,100.3198,100.028,100.2031,230384.0
2024-09-13 09:30:00,103.21,103.33,102.57,102.86,45356.0,100.3976,100.5144,99.7751,100.0572,45356.0
2024-09-13 10:00:00,102.9,103.44,102.83,103.22,38999.0,100.0961,100.6214,100.028,100.4074,38999.0
2024-09-13 10:30:00,103.25,103.3,102.98,103.09,37358.0,100.4365,100.4852,100.1739,100.2809,37358.0
2024-09-13 11:00:00,103.11,103.5,103.05,103.47,45566.0,100.3003,100.6797,100.242,100.6505,45566.0
2024-09-13 11:30:00,103.48,103.92,103.45,103.79,99884.0,100.6603,101.0883,100.6311,100.9618,99884.0
2024-09-13 12:00:00,103.81,103.88,103.54,103.59,30305.0,100.9813,101.0494,100.7186,100.7673,30305.0
2024-09-13 12:30:00,103.59,103.85,103.59,103.8,31911.0,100.7673,101.0202,100.7673,100.9715,31911.0
2024-09-13 13:00:00,103.79,103.86,103.71,103.84,20472.0,100.9618,101.0299,100.884,101.0105,20472.0
2024-09-13 13:30:00,103.84,103.97,103.8,103.81,25547.0,101.0105,101.1369,100.9715,100.9813,25547.0
2024-09-13 14:00:00,103.83,103.92,103.71,103.78,34429.0,101.0007,101.0883,100.884,100.9521,34429.0
2024-09-13 14:30:00,103.77,103.8,103.61,103.72,32935.0,100.9424,100.9715,100.7867,100.8937,32935.0
2024-09-13 15:00:00,103.72,103.84,103.67,103.72,46473.0,100.8937,101.0105,100.8451,100.8937,46473.0
2024-09-13 15:30:00,103.69,104.2,103.59,104.16,162086.0,100.8645,101.3606,100.7673,101.3217,162086.0
2024-09-16 09:30:00,104.52,104.77,104.04,104.45,134909.0,101.6719,101.9151,101.205,101.6038,134909.0
2024-09-16 10:00:00,104.46,104.75,104.32,104.63,54614.0,101.6136,101.8957,101.4774,101.7789,54614.0
2024-09-16 10:30:00,104.62,105.1,104.6,105.05,59288.0,101.7692,102.2361,101.7497,102.1875,59288.0
2024-09-16 11:00:00,104.99,105.0,104.52,104.52,36899.0,102.1291,102.1388,101.6719,101.6719,36899.0
2024-09-16 11:30:00,104.51,104.83,104.49,104.79,20809.0,101.6622,101.9735,101.6427,101.9346,20809.0
2024-09-16 12:00:00,104.79,105.18,104.79,105.1,34830.0,101.9346,102.3139,101.9346,102.2361,34830.0
2024-09-16 12:30:00,105.07,105.12,105.0,105.09,14895.0,102.2069,102.2556,102.1388,102.2264,14895.0
2024-09-16 13:00:00,105.06,105.07,104.9,105.0,18850.0,102.1972,102.2069,102.0416,102.1388,18850.0
2024-09-16 13:30:00,104.97,104.99,104.86,104.93,15975.0,102.1097,102.1291,102.0027,102.0708,15975.0
2024-09-16 14:00:00,104.94,105.03,104.93,104.97,34080.0,102.0805,102.168,102.0708,102.1097,34080.0
2024-09-16 14:30:00,104.97,105.07,104.87,105.02,25036.0,102.1097,102.2069,102.0124,102.1583,25036.0
2024-09-16 15:00:00,105.02,105.02,104.84,104.92,36688.0,102.1583,102.1583,101.9832,102.061,36688.0
2024-09-16 15:30:00,104.94,104.99,104.7,104.95,135775.0,102.0805,102.1291,101.847,102.0902,135775.0
2024-09-17 09:30:00,104.71,104.91,104.16,104.39,94636.0,101.8567,102.0513,101.3217,101.5455,94636.0
2024-09-17 10:00:00,104.42,104.94,104.42,104.75,74566.0,101.5747,102.0805,101.5747,101.8957,74566.0
2024-09-17 10:30:00,104.79,104.84,104.6,104.79,31814.0,101.9346,101.9832,101.7497,101.9346,31814.0
2024-09-17 11:00:00,104.77,104.88,104.64,104.64,27029.0,101.9151,102.0221,101.7887,101.7887,27029.0
2024-09-17 11:30:00,104.67,104.76,104.43,104.45,33115.0,101.8178,101.9054,101.5844,101.6038,33115.0
2024-09-17 12:00:00,104.45,104.57,104.41,104.56,53542.0,101.6038,101.7206,101.5649,101.7108,53542.0
2024-09-17 12:30:00,104.55,104.61,104.23,104.32,31090.0,101.7011,101.7595,101.3898,101.4774,31090.0
2024-09-17 13:00:00,104.31,104.42,104.2,104.41,18065.0,101.4676,101.5747,101.3606,101.5649,18065.0
2024-09-17 13:30:00,104.41,104.44,104.25,104.28,32673.0,101.5649,101.5941,101.4093,101.4385,32673.0
2024-09-17 14:00:00,104.28,104.38,104.15,104.18,83218.0,101.4385,101.5357,101.312,101.3412,83218.0
2024-09-17 14:30:00,104.18,104.32,104.03,104.14,50224.0,101.3412,101.4774,101.1953,101.3023,50224.0
2024-09-17 15:00:00,104.15,104.16,103.92,103.98,52327.0,101.312,101.3217,101.0883,101.1466,52327.0
2024-09-17 15:30:00,103.99,104.21,103.96,104.21,147885.0,101.1564,101.3704,101.1272,101.3704,147885.0
2024-09-18 09:30:00,104.15,104.31,103.77,103.91,67999.0,101.312,101.4676,100.9424,101.0785,67999.0
2024-09-18 10:00:00,103.91,104.26,103.91,104.02,45689.0,101.0785,101.419,101.0785,101.1856,45689.0
2024-09-18 10:30:00,104.02,104.05,103.69,103.69,57521.0,101.1856,101.2147,100.8645,100.8645,57521.0
2024-09-18 11:00:00,103.7,103.91,103.7,103.74,43964.0,100.8743,101.0785,100.8743,100.9132,43964.0
2024-09-18 11:30:00,103.75,103.82,103.6,103.74,62008.0,100.9229,100.991,100.777,100.9132,62008.0
2024-09-18 12:00:00,103.75,103.85,103.53,103.85,33206.0,100.9229,101.0202,100.7089,101.0202,33206.0
2024-09-18 12:30:00,103.83,104.02,103.79,103.97,22815.0,101.0007,101.1856,100.9618,101.1369,22815.0
2024-09-18 13:00:00,103.98,104.05,103.81,103.87,15965.0,101.1466,101.2147,100.9813,101.0396,15965.0
2024-09-18 13:30:00,103.85,103.89,103.64,103.67,27958.0,101.0202,101.0591,100.8159,100.8451,27958.0
2024-09-18 14:00:00,103.66,104.36,103.14,103.2,72146.0,100.8354,101.5163,100.3295,100.3879,72146.0
2024-09-18 14:30:00,103.07,103.12,102.66,102.78,90096.0,100.2614,100.3101,99.8626,99.9793,90096.0
2024-09-18 15:00:00,102.76,103.5,102.55,103.37,83189.0,99.9599,100.6797,99.7556,100.5533,83189.0
2024-09-18 15:30:00,103.36,103.38,102.81,103.21,230805.0,100.5435,100.563,100.0085,100.3976,230805.0
2024-09-19 09:30:00,102.27,102.84,101.88,102.26,121361.0,99.4832,100.0377,99.1039,99.4735,121361.0
2024-09-19 10:00:00,102.26,102.52,101.76,102.03,84689.0,99.4735,99.7264,98.9871,99.2498,84689.0
2024-09-19 10:30:00,102.04,102.37,102.02,102.16,68533.0,99.2595,99.5805,99.24,99.3762,68533.0
2024-09-19 11:00:00,102.17,102.25,101.58,101.69,143654.0,99.386,99.4638,98.812,98.919,143654.0
2024-09-19 11:30:00,101.71,101.72,101.27,101.38,100084.0,98.9385,98.9482,98.5105,98.6175,100084.0
2024-09-19 12:00:00,101.39,101.84,101.39,101.77,98731.0,98.6272,99.065,98.6272,98.9969,98731.0
2024-09-19 12:30:00,101.78,101.83,101.53,101.57,96676.0,99.0066,99.0552,98.7634,98.8023,96676.0
2024-09-19 13:00:00,101.58,101.76,101.54,101.72,85680.0,98.812,98.9871,98.7731,98.9482,85680.0
2024-09-19 13:30:00,101.74,101.97,101.64,101.88,78901.0,98.9677,99.1914,98.8704,99.1039,78901.0
2024-09-19 14:00:00,101.89,102.04,101.76,101.93,103083.0,99.1136,99.2595,98.9871,99.1525,103083.0
2024-09-19 14:30:00,101.93,102.21,101.93,102.15,100987.0,99.1525,99.4249,99.1525,99.3665,100987.0
2024-09-19 15:00:00,102.14,102.17,101.88,101.89,111251.0,99.3568,99.386,99.1039,99.1136,111251.0
2024-09-19 15:30:00,101.89,101.89,101.59,101.73,362871.0,99.1136,99.1136,98.8218,98.958,362871.0
2024-09-20 09:30:00,102.0,102.22,101.39,101.63,1046865.0,99.2206,99.4346,98.6272,98.8607,1046865.0
2024-09-20 10:00:00,101.63,101.82,101.26,101.82,85870.0,98.8607,99.0455,98.5008,99.0455,85870.0
2024-09-20 10:30:00,101.82,102.06,101.7,101.8,100773.0,99.0455,99.279,98.9288,99.026,100773.0
2024-09-20 11:00:00,101.8,101.91,101.5,101.58,141366.0,99.026,99.133,98.7342,98.812,141366.0
2024-09-20 11:30:00,101.61,101.64,101.19,101.21,145079.0,98.8412,98.8704,98.4327,98.4521,145079.0
2024-09-20 12:00:00,101.2,101.31,101.07,101.27,125586.0,98.4424,98.5494,98.3159,98.5105,125586.0
2024-09-20 12:30:00,101.29,101.73,101.28,101.7,77137.0,98.5299,98.958,98.5202,98.9288,77137.0
2024-09-20 13:00:00,101.72,102.07,101.71,102.06,52033.0,98.9482,99.2887,98.9385,99.279,52033.0
2024-09-20 13:30:00,102.06,102.16,101.98,102.16,81994.0,99.279,99.3762,99.2011,99.3762,81994.0
2024-09-20 14:00:00,102.16,102.19,101.96,101.97,102712.0,99.3762,99.4054,99.1817,99.1914,102712.0
2024-09-20 14:30:00,101.97,102.22,101.87,102.16,60108.0,99.1914,99.4346,99.0941,99.3762,60108.0
2024-09-20 15:00:00,102.16,102.23,101.95,102.08,86856.0,99.3762,99.4443,99.172,99.2984,86856.0
2024-09-20 15:30:00,102.08,102.26,101.85,102.16,363062.0,99.2984,99.4735,99.0747,99.3762,363062.0
2024-09-23 09:30:00,102.94,102.94,102.33,102.48,87192.0,100.135,100.135,99.5416,99.6875,87192.0
2024-09-23 10:00:00,102.5,102.5,101.95,102.18,81017.0,99.707,99.707,99.172,99.3957,81017.0
2024-09-23 10:30:00,102.17,102.37,102.09,102.25,41438.0,99.386,99.5805,99.3081,99.4638,41438.0
2024-09-23 11:00:00,102.26,102.86,102.19,102.83,68159.0,99.4735,100.0572,99.4054,100.028,68159.0
2024-09-23 11:30:00,102.82,102.97,102.65,102.74,44792.0,100.0182,100.1642,99.8529,99.9404,44792.0
2024-09-23 12:00:00,102.71,102.96,102.68,102.93,42898.0,99.9112,100.1544,99.8821,100.1253,42898.0
2024-09-23 12:30:00,102.93,102.99,102.55,102.55,51129.0,100.1253,100.1836,99.7556,99.7556,51129.0
2024-09-23 13:00:00,102.55,102.6,102.44,102.52,53234.0,99.7556,99.8042,99.6486,99.7264,53234.0
2024-09-23 13:30:00,102.57,102.58,102.41,102.47,44744.0,99.7751,99.7848,99.6194,99.6778,44744.0
2024-09-23 14:00:00,102.47,102.53,102.42,102.44,40092.0,99.6778,99.7362,99.6291,99.6486,40092.0
2024-09-23 14:30:00,102.43,102.48,102.32,102.44,53060.0,99.6389,99.6875,99.5319,99.6486,53060.0
2024-09-23 15:00:00,102.43,102.45,102.27,102.3,74494.0,99.6389,99.6583,99.4832,99.5124,74494.0
2024-09-23 15:30:00,102.3,102.58,102.29,102.53,329298.0,99.5124,99.7848,99.5027,99.7362,329298.0
2024-09-24 09:30:00,102.01,102.55,101.57,102.51,82505.0,99.2303,99.7556,98.8023,99.7167,82505.0
2024-09-24 10:00:00,102.51,102.95,102.51,102.87,90815.0,99.7167,100.1447,99.7167,100.0669,90815.0
2024-09-24 10:30:00,102.87,103.02,102.71,102.71,90370.0,100.0669,100.2128,99.9112,99.9112,90370.0
2024-09-24 11:00:00,102.72,102.74,102.25,102.3,62015.0,99.921,99.9404,99.4638,99.5124,62015.0
2024-09-24 11:30:00,102.3,102.39,101.87,101.99,55066.0,99.5124,99.6,99.0941,99.2109,55066.0
2024-09-24 12:00:00,101.98,102.09,101.9,101.95,41086.0,99.2011,99.3081,99.1233,99.172,41086.0
2024-09-24 12:30:00,101.93,102.03,101.9,101.96,36932.0,99.1525,99.2498,99.1233,99.1817,36932.0
2024-09-24 13:00:00,101.96,102.0,101.7,101.76,39720.0,99.1817,99.2206,98.9288,98.9871,39720.0
2024-09-24 13:30:00,101.75,101.85,101.65,101.77,36229.0,98.9774,99.0747,98.8801,98.9969,36229.0
2024-09-24 14:00:00,101.81,101.87,101.6,101.68,49098.0,99.0358,99.0941,98.8315,98.9093,49098.0
2024-09-24 14:30:00,101.69,101.8,101.62,101.67,44822.0,98.919,99.026,98.8509,98.8996,44822.0
2024-09-24 15:00:00,101.66,101.84,101.63,101.84,42255.0,98.8899,99.065,98.8607,99.065,42255.0
2024-09-24 15:30:00,101.84,101.87,101.28,101.41,320238.0,99.065,99.0941,98.5202,98.6467,320238.0
2024-09-25 09:30:00,101.56,101.91,101.23,101.31,132275.0,98.7926,99.133,98.4716,98.5494,132275.0
2024-09-25 10:00:00,101.33,101.46,101.0,101.29,102054.0,98.5689,98.6953,98.2478,98.5299,102054.0
2024-09-25 10:30:00,101.29,101.29,100.78,101.17,86129.0,98.5299,98.5299,98.0338,98.4132,86129.0
2024-09-25 11:00:00,101.19,101.43,101.0,101.42,53653.0,98.4327,98.6661,98.2478,98.6564,53653.0
2024-09-25 11:30:00,101.43,101.72,101.42,101.7,55382.0,98.6661,98.9482,98.6564,98.9288,55382.0
2024-09-25 12:00:00,101.68,101.82,101.63,101.74,33974.0,98.9093,99.0455,98.8607,98.9677,33974.0
2024-09-25 12:30:00,101.73,101.74,101.25,101.3,43969.0,98.958,98.9677,98.491,98.5397,43969.0
2024-09-25 13:00:00,101.28,101.33,101.15,101.17,44170.0,98.5202,98.5689,98.3938,98.4132,44170.0
2024-09-25 13:30:00,101.16,101.4,101.12,101.34,87946.0,98.4035,98.6369,98.3646,98.5786,87946.0
2024-09-25 14:00:00,101.35,101.4,101.19,101.27,92456.0,98.5883,98.6369,98.4327,98.5105,92456.0
2024-09-25 14:30:00,101.27,101.3,101.06,101.08,95733.0,98.5105,98.5397,98.3062,98.3257,95733.0
2024-09-25 15:00:00,101.08,101.08,100.89,100.94,112053.0,98.3257,98.3257,98.1408,98.1895,112053.0
2024-09-25 15:30:00,100.94,101.18,100.81,101.15,355040.0,98.1895,98.4229,98.063,98.3938,355040.0
2024-09-26 09:30:00,100.98,101.15,100.77,101.01,162253.0,98.2284,98.3938,98.0241,98.2576,162253.0
2024-09-26 10:00:00,100.97,101.15,100.82,101.1,82150.0,98.2187,98.3938,98.0727,98.3451,82150.0
2024-09-26 10:30:00,101.11,101.4,100.95,101.25,133326.0,98.3548,98.6369,98.1992,98.491,133326.0
2024-09-26 11:00:00,101.27,101.36,100.96,101.01,141476.0,98.5105,98.598,98.2089,98.2576,141476.0
2024-09-26 11:30:00,101.03,101.1,100.83,100.84,91183.0,98.277,98.3451,98.0825,98.0922,91183.0
2024-09-26 12:00:00,100.84,101.04,100.83,100.87,35741.0,98.0922,98.2868,98.0825,98.1214,35741.0
2024-09-26 12:30:00,100.88,101.0,100.86,100.97,23595.0,98.1311,98.2478,98.1117,98.2187,23595.0
2024-09-26 13:00:00,100.97,101.04,100.95,101.03,69512.0,98.2187,98.2868,98.1992,98.277,69512.0
2024-09-26 13:30:00,101.03,101.1,100.86,100.92,74845.0,98.277,98.3451,98.1117,98.17,74845.0
2024-09-26 14:00:00,100.94,100.98,100.76,100.77,47426.0,98.1895,98.2284,98.0144,98.0241,47426.0
2024-09-26 14:30:00,100.76,100.9,100.7,100.85,40638.0,98.0144,98.1506,97.956,98.1019,40638.0
2024-09-26 15:00:00,100.87,100.89,100.57,100.63,72484.0,98.1214,98.1408,97.8296,97.8879,72484.0
2024-09-26 15:30:00,100.63,100.91,100.54,100.74,253827.0,97.8879,98.1603,97.8004,97.9949,253827.0
2024-09-27 09:30:00,101.13,101.57,101.0,101.32,117692.0,98.3743,98.8023,98.2478,98.5591,117692.0
2024-09-27 10:00:00,101.34,101.7,101.23,101.6,47577.0,98.5786,98.9288,98.4716,98.8315,47577.0
2024-09-27 10:30:00,101.54,101.88,101.41,101.44,43994.0,98.7731,99.1039,98.6467,98.6759,43994.0
2024-09-27 11:00:00,101.45,101.93,101.43,101.93,61453.0,98.6856,99.1525,98.6661,99.1525,61453.0
2024-09-27 11:30:00,101.92,102.05,101.74,101.82,30933.0,99.1428,99.2692,98.9677,99.0455,30933.0
2024-09-27 12:00:00,101.82,101.91,101.75,101.8,35278.0,99.0455,99.133,98.9774,99.026,35278.0
2024-09-27 12:30:00,101.8,101.82,101.58,101.66,29516.0,99.026,99.0455,98.812,98.8899,29516.0
2024-09-27 13:00:00,101.65,101.85,101.52,101.8,33958.0,98.8801,99.0747,98.7537,99.026,33958.0
2024-09-27 13:30:00,101.84,101.96,101.83,101.93,31264.0,99.065,99.1817,99.0552,99.1525,31264.0
2024-09-27 14:00:00,101.91,102.0,101.84,101.93,48319.0,99.133,99.2206,99.065,99.1525,48319.0
2024-09-27 14:30:00,101.92,101.94,101.75,101.89,53981.0,99.1428,99.1622,98.9774,99.1136,53981.0
2024-09-27 15:00:00,101.9,101.94,101.79,101.94,75192.0,99.1233,99.1622,99.0163,99.1622,75192.0
2024-09-27 15:30:00,101.94,102.14,101.68,101.83,279864.0,99.1622,99.3568,98.9093,99.0552,279864.0
2024-09-30 09:30:00,101.87,102.35,101.41,101.98,117813.0,99.0941,99.5611,98.6467,99.2011,117813.0
2024-09-30 10:00:00,101.97,102.46,101.91,102.39,124422.0,99.1914,99.6681,99.133,99.6,124422.0
2024-09-30 10:30:00,102.36,102.61,102.29,102.6,73798.0,99.5708,99.814,99.5027,99.8042,73798.0
2024-09-30 11:00:00,102.65,102.74,102.44,102.55,41288.0,99.8529,99.9404,99.6486,99.7556,41288.0
2024-09-30 11:30:00,102.59,102.85,102.58,102.76,64620.0,99.7945,100.0474,99.7848,99.9599,64620.0
2024-09-30 12:00:00,102.76,102.92,102.64,102.69,44793.0,99.9599,100.1155,99.8432,99.8918,44793.0
2024-09-30 12:30:00,102.7,102.75,102.5,102.56,45386.0,99.9015,99.9502,99.707,99.7653,45386.0
2024-09-30 13:00:00,102.57,102.65,102.53,102.57,47600.0,99.7751,99.8529,99.7362,99.7751,47600.0
2024-09-30 13:30:00,102.57,102.62,102.48,102.5,41044.0,99.7751,99.8237,99.6875,99.707,41044.0
2024-09-30 14:00:00,102.5,102.52,102.12,102.24,56383.0,99.707,99.7264,99.3373,99.4541,56383.0
2024-09-30 14:30:00,102.25,102.39,102.22,102.29,38056.0,99.4638,99.6,99.4346,99.5027,38056.0
2024-09-30 15:00:00,102.29,102.42,102.21,102.34,48632.0,99.5027,99.6291,99.4249,99.5513,48632.0
2024-09-30 15:30:00,102.33,102.75,102.31,102.6,390789.0,99.5416,99.9502,99.5221,99.8042,390789.0
2024-10-01 09:30:00,102.28,102.31,101.72,101.89,80353.0,99.493,99.5221,98.9482,99.1136,80353.0
2024-10-01 10:00:00,101.87,102.6,101.67,102.6,90326.0,99.0941,99.8042,98.8996,99.8042,90326.0
2024-10-01 10:30:00,102.61,102.9,102.57,102.73,62943.0,99.814,100.0961,99.7751,99.9307,62943.0
2024-10-01 11:00:00,102.7,102.86,102.67,102.86,57513.0,99.9015,100.0572,99.8723,100.0572,57513.0
2024-10-01 11:30:00,102.84,102.85,102.33,102.39,49321.0,100.0377,100.0474,99.5416,99.6,49321.0
2024-10-01 12:00:00,102.41,102.41,102.01,102.11,27938.0,99.6194,99.6194,99.2303,99.3276,27938.0
2024-10-01 12:30:00,102.1,102.37,101.98,102.23,58058.0,99.3179,99.5805,99.2011,99.4443,58058.0
2024-10-01 13:00:00,102.23,102.36,102.12,102.2,40694.0,99.4443,99.5708,99.3373,99.4151,40694.0
2024-10-01 13:30:00,102.18,102.32,102.17,102.24,41837.0,99.3957,99.5319,99.386,99.4541,41837.0
2024-10-01 14:00:00,102.25,102.29,101.95,102.02,53294.0,99.4638,99.5027,99.172,99.24,53294.0
2024-10-01 14:30:00,102.03,102.19,102.03,102.15,71119.0,99.2498,99.4054,99.2498,99.3665,71119.0
2024-10-01 15:00:00,102.15,102.21,102.0,102.2,55076.0,99.3665,99.4249,99.2206,99.4151,55076.0
2024-10-01 15:30:00,102.21,102.33,102.14,102.22,240208.0,99.4249,99.5416,99.3568,99.4346,240208.0
2024-10-02 09:30:00,101.39,102.13,101.27,101.96,70803.0,98.6272,99.3471,98.5105,99.1817,70803.0
2024-10-02 10:00:00,101.92,102.2,101.76,101.78,47157.0,99.1428,99.4151,98.9871,99.0066,47157.0
2024-10-02 10:30:00,101.83,102.01,101.71,101.71,56101.0,99.0552,99.2303,98.9385,98.9385,56101.0
2024-10-02 11:00:00,101.73,101.77,101.49,101.63,40773.0,98.958,98.9969,98.7245,98.8607,40773.0
2024-10-02 11:30:00,101.63,101.85,101.58,101.67,55815.0,98.8607,99.0747,98.812,98.8996,55815.0
2024-10-02 12:00:00,101.67,101.73,101.4,101.47,83046.0,98.8996,98.958,98.6369,98.705,83046.0
2024-10-02 12:30:00,101.44,101.54,101.39,101.46,64054.0,98.6759,98.7731,98.6272,98.6953,64054.0
2024-10-02 13:00:00,101.45,101.53,101.29,101.49,58302.0,98.6856,98.7634,98.5299,98.7245,58302.0
2024-10-02 13:30:00,101.51,101.8,101.47,101.68,63010.0,98.7439,99.026,98.705,98.9093,63010.0
2024-10-02 14:00:00,101.68,101.7,101.57,101.62,45524.0,98.9093,98.9288,98.8023,98.8509,45524.0
2024-10-02 14:30:00,101.62,101.78,101.54,101.69,142968.0,98.8509,99.0066,98.7731,98.919,142968.0
2024-10-02 15:00:00,101.69,101.78,101.66,101.75,78413.0,98.919,99.0066,98.8899,98.9774,78413.0
2024-10-02 15:30:00,101.75,101.97,101.71,101.81,380631.0,98.9774,99.1914,98.9385,99.0358,380631.0
2024-10-03 09:30:00,101.86,102.28,101.73,102.14,141966.0,99.0844,99.493,98.958,99.3568,141966.0
2024-10-03 10:00:00,102.19,102.45,102.0,102.27,72957.0,99.4054,99.6583,99.2206,99.4832,72957.0
2024-10-03 10:30:00,102.23,102.4,102.19,102.21,46731.0,99.4443,99.6097,99.4054,99.4249,46731.0
2024-10-03 11:00:00,102.19,102.36,102.04,102.19,38778.0,99.4054,99.5708,99.2595,99.4054,38778.0
2024-10-03 11:30:00,102.17,102.36,102.14,102.19,79505.0,99.386,99.5708,99.3568,99.4054,79505.0
2024-10-03 12:00:00,102.18,102.24,102.06,102.09,193652.0,99.3957,99.4541,99.279,99.3081,193652.0
2024-10-03 12:30:00,102.08,102.11,101.51,101.7,233942.0,99.2984,99.3276,98.7439,98.9288,233942.0
2024-10-03 13:00:00,101.69,101.73,101.37,101.41,330674.0,98.919,98.958,98.6078,98.6467,330674.0
2024-10-03 13:30:00,101.41,101.52,101.38,101.42,22766.0,98.6467,98.7537,98.6175,98.6564,22766.0
2024-10-03 14:00:00,101.41,101.55,101.33,101.49,34944.0,98.6467,98.7829,98.5689,98.7245,34944.0
2024-10-03 14:30:00,101.5,101.65,101.44,101.57,41702.0,98.7342,98.8801,98.6759,98.8023,41702.0
2024-10-03 15:00:00,101.56,101.7,101.54,101.6,72891.0,98.7926,98.9288,98.7731,98.8315,72891.0
2024-10-03 15:30:00,101.6,101.62,101.23,101.37,376338.0,98.8315,98.8509,98.4716,98.6078,376338.0
2024-10-04 09:30:00,100.51,100.84,99.98,100.0,106782.0,97.7712,98.0922,97.2556,97.2751,106782.0
2024-10-04 10:00:00,99.95,100.56,99.75,99.79,53847.0,97.2265,97.8198,97.0319,97.0708,53847.0
2024-10-04 10:30:00,99.81,100.01,99.61,99.84,47081.0,97.0903,97.2848,96.8957,97.1195,47081.0
2024-10-04 11:00:00,99.85,99.98,99.71,99.86,53812.0,97.1292,97.2556,96.993,97.1389,53812.0
2024-10-04 11:30:00,99.92,100.17,99.86,100.07,47725.0,97.1973,97.4405,97.1389,97.3432,47725.0
2024-10-04 12:00:00,100.1,100.15,99.68,99.73,35533.0,97.3724,97.421,96.9638,97.0124,35533.0
2024-10-04 12:30:00,99.75,100.12,99.75,100.04,33585.0,97.0319,97.3918,97.0319,97.314,33585.0
2024-10-04 13:00:00,100.09,100.22,100.04,100.17,42884.0,97.3626,97.4891,97.314,97.4405,42884.0
2024-10-04 13:30:00,100.16,100.33,100.1,100.2,35072.0,97.4307,97.5961,97.3724,97.4696,35072.0
2024-10-04 14:00:00,100.18,100.18,99.92,100.14,66794.0,97.4502,97.4502,97.1973,97.4113,66794.0
2024-10-04 14:30:00,100.14,100.29,100.04,100.28,71270.0,97.4113,97.5572,97.314,97.5475,71270.0
2024-10-04 15:00:00,100.26,100.31,100.16,100.27,55290.0,97.528,97.5766,97.4307,97.5377,55290.0
2024-10-04 15:30:00,100.25,100.45,100.18,100.26,250800.0,97.5183,97.7128,97.4502,97.528,250800.0
2024-10-07 09:30:00,99.67,99.78,98.71,98.9,116225.0,96.9541,97.0611,96.0202,96.2051,116225.0
2024-10-07 10:00:00,98.9,98.96,98.63,98.85,97978.0,96.2051,96.2634,95.9424,96.1564,97978.0
2024-10-07 10:30:00,98.79,98.81,98.35,98.48,45175.0,96.0981,96.1175,95.6701,95.7965,45175.0
2024-10-07 11:00:00,98.51,98.81,98.32,98.33,67921.0,95.8257,96.1175,95.6409,95.6506,67921.0
2024-10-07 11:30:00,98.32,98.35,97.96,98.01,83600.0,95.6409,95.6701,95.2907,95.3393,83600.0
2024-10-07 12:00:00,98.01,98.12,97.83,97.99,40304.0,95.3393,95.4463,95.1642,95.3199,40304.0
2024-10-07 12:30:00,97.98,98.21,97.93,98.2,38180.0,95.3101,95.5339,95.2615,95.5241,38180.0
2024-10-07 13:00:00,98.24,98.39,98.09,98.35,35371.0,95.5631,95.709,95.4171,95.6701,35371.0
2024-10-07 13:30:00,98.34,98.36,97.98,98.01,55132.0,95.6603,95.6798,95.3101,95.3393,55132.0
2024-10-07 14:00:00,98.01,98.25,97.87,98.02,64537.0,95.3393,95.5728,95.2031,95.349,64537.0
2024-10-07 14:30:00,98.02,98.05,97.8,97.82,118068.0,95.349,95.3782,95.135,95.1545,118068.0
2024-10-07 15:00:00,97.83,98.0,97.7,97.92,192382.0,95.1642,95.3296,95.0378,95.2518,192382.0
2024-10-07 15:30:00,97.92,98.1,97.68,98.04,366255.0,95.2518,95.4269,95.0183,95.3685,366255.0
2024-10-08 09:30:00,98.08,98.62,98.03,98.14,162562.0,95.4074,95.9327,95.3588,95.4658,162562.0
2024-10-08 10:00:00,98.13,98.39,97.9,98.04,87984.0,95.456,95.709,95.2323,95.3685,87984.0
2024-10-08 10:30:00,98.06,98.24,97.91,98.22,56558.0,95.388,95.5631,95.242,95.5436,56558.0
2024-10-08 11:00:00,98.22,98.64,98.21,98.34,48931.0,95.5436,95.9522,95.5339,95.6603,48931.0
2024-10-08 11:30:00,98.34,98.41,98.25,98.4,33468.0,95.6603,95.7284,95.5728,95.7187,33468.0
2024-10-08 12:00:00,98.39,98.59,98.39,98.57,52301.0,95.709,95.9035,95.709,95.8841,52301.0
2024-10-08 12:30:00,98.56,98.69,98.29,98.37,30401.0,95.8743,96.0008,95.6117,95.6895,30401.0
2024-10-08 13:00:00,98.37,98.37,98.03,98.16,37483.0,95.6895,95.6895,95.3588,95.4852,37483.0
2024-10-08 13:30:00,98.16,98.3,98.15,98.23,35845.0,95.4852,95.6214,95.4755,95.5533,35845.0
2024-10-08 14:00:00,98.24,98.36,98.21,98.34,41939.0,95.5631,95.6798,95.5339,95.6603,41939.0
2024-10-08 14:30:00,98.34,98.41,98.22,98.23,44677.0,95.6603,95.7284,95.5436,95.5533,44677.0
2024-10-08 15:00:00,98.22,98.38,98.15,98.22,111708.0,95.5436,95.6992,95.4755,95.5436,111708.0
2024-10-08 15:30:00,98.19,98.36,98.16,98.17,232988.0,95.5144,95.6798,95.4852,95.495,232988.0
2024-10-09 09:30:00,98.04,98.49,97.9,98.29,63273.0,95.3685,95.8062,95.2323,95.6117,63273.0
2024-10-09 10:00:00,98.31,98.37,97.58,97.62,34286.0,95.6311,95.6895,94.921,94.9599,34286.0
2024-10-09 10:30:00,97.62,97.91,97.53,97.83,27429.0,94.9599,95.242,94.8724,95.1642,27429.0
2024-10-09 11:00:00,97.88,98.06,97.78,97.99,29518.0,95.2129,95.388,95.1156,95.3199,29518.0
2024-10-09 11:30:00,97.97,98.35,97.91,98.35,46072.0,95.3004,95.6701,95.242,95.6701,46072.0
2024-10-09 12:00:00,98.36,98.39,97.92,97.92,64261.0,95.6798,95.709,95.2518,95.2518,64261.0
2024-10-09 12:30:00,97.9,98.21,97.9,98.06,39917.0,95.2323,95.5339,95.2323,95.388,39917.0
2024-10-09 13:00:00,98.04,98.06,97.89,97.91,37813.0,95.3685,95.388,95.2226,95.242,37813.0
2024-10-09 13:30:00,97.88,97.9,97.46,97.5,51834.0,95.2129,95.2323,94.8043,94.8432,51834.0
2024-10-09 14:00:00,97.49,97.69,97.48,97.54,34492.0,94.8335,95.028,94.8238,94.8821,34492.0
2024-10-09 14:30:00,97.52,97.6,97.41,97.6,55388.0,94.8627,94.9405,94.7557,94.9405,55388.0
2024-10-09 15:00:00,97.58,97.87,97.53,97.81,52783.0,94.921,95.2031,94.8724,95.1448,52783.0
2024-10-09 15:30:00,97.81,97.9,97.68,97.71,232456.0,95.1448,95.2323,95.0183,95.0475,232456.0
2024-10-10 09:30:00,97.73,98.34,97.73,98.02,75990.0,95.0669,95.6603,95.0669,95.349,75990.0
2024-10-10 10:00:00,98.03,98.15,97.49,97.53,60495.0,95.3588,95.4755,94.8335,94.8724,60495.0
2024-10-10 10:30:00,97.55,97.87,97.5,97.62,21725.0,94.8919,95.2031,94.8432,94.9599,21725.0
2024-10-10 11:00:00,97.64,97.71,97.52,97.52,33616.0,94.9794,95.0475,94.8627,94.8627,33616.0
2024-10-10 11:30:00,97.5,97.51,97.2,97.25,30991.0,94.8432,94.8529,94.5514,94.6,30991.0
2024-10-10 12:00:00,97.25,97.62,97.23,97.58,30998.0,94.6,94.9599,94.5806,94.921,30998.0
2024-10-10 12:30:00,97.59,97.62,97.09,97.09,29185.0,94.9308,94.9599,94.4444,94.4444,29185.0
2024-10-10 13:00:00,97.07,97.26,97.04,97.22,27565.0,94.4249,94.6098,94.3957,94.5708,27565.0
2024-10-10 13:30:00,97.22,97.41,97.22,97.33,21901.0,94.5708,94.7557,94.5708,94.6778,21901.0
2024-10-10 14:00:00,97.33,97.35,97.22,97.29,21418.0,94.6778,94.6973,94.5708,94.6389,21418.0
2024-10-10 14:30:00,97.29,97.35,97.19,97.27,38729.0,94.6389,94.6973,94.5417,94.6195,38729.0
2024-10-10 15:00:00,97.27,97.34,97.24,97.28,44020.0,94.6195,94.6876,94.5903,94.6292,44020.0
2024-10-10 15:30:00,97.27,97.62,97.21,97.22,225775.0,94.6195,94.9599,94.5611,94.5708,225775.0
2024-10-11 09:30:00,97.3,97.94,97.26,97.62,70319.0,94.6487,95.2712,94.6098,94.9599,70319.0
2024-10-11 10:00:00,97.6,98.1,97.59,98.03,42300.0,94.9405,95.4269,94.9308,95.3588,42300.0
2024-10-11 10:30:00,98.03,98.03,97.68,97.88,43000.0,95.3588,95.3588,95.0183,95.2129,43000.0
2024-10-11 11:00:00,97.88,98.1,97.81,98.06,29008.0,95.2129,95.4269,95.1448,95.388,29008.0
2024-10-11 11:30:00,98.09,98.19,97.99,98.13,24977.0,95.4171,95.5144,95.3199,95.456,24977.0
2024-10-11 12:00:00,98.14,98.26,98.11,98.12,24748.0,95.4658,95.5825,95.4366,95.4463,24748.0
2024-10-11 12:30:00,98.13,98.28,98.11,98.26,71427.0,95.456,95.602,95.4366,95.5825,71427.0
2024-10-11 13:00:00,98.26,98.29,98.15,98.21,20249.0,95.5825,95.6117,95.4755,95.5339,20249.0
2024-10-11 13:30:00,98.21,98.29,98.12,98.22,26674.0,95.5339,95.6117,95.4463,95.5436,26674.0
2024-10-11 14:00:00,98.22,98.33,98.14,98.14,30531.0,95.5436,95.6506,95.4658,95.4658,30531.0
2024-10-11 14:30:00,98.14,98.2,98.06,98.18,32487.0,95.4658,95.5241,95.388,95.5047,32487.0
2024-10-11 15:00:00,98.18,98.33,98.17,98.32,55221.0,95.5047,95.6506,95.495,95.6409,55221.0
2024-10-11 15:30:00,98.32,98.37,98.2,98.23,373053.0,95.6409,95.6895,95.5241,95.5533,373053.0
2024-10-14 09:30:00,98.35,98.5,98.16,98.26,73044.0,95.6701,95.816,95.4852,95.5825,73044.0
2024-10-14 10:00:00,98.3,98.76,98.17,98.61,52468.0,95.6214,96.0689,95.495,95.923,52468.0
2024-10-14 10:30:00,98.62,98.85,98.56,98.65,41588.0,95.9327,96.1564,95.8743,95.9619,41588.0
2024-10-14 11:00:00,98.63,98.81,98.42,98.46,55506.0,95.9424,96.1175,95.7381,95.7771,55506.0
2024-10-14 11:30:00,98.48,98.61,98.46,98.59,28351.0,95.7965,95.923,95.7771,95.9035,28351.0
2024-10-14 12:00:00,98.59,98.64,98.47,98.49,39899.0,95.9035,95.9522,95.7868,95.8062,39899.0
2024-10-14 12:30:00,98.5,98.75,98.49,98.74,25178.0,95.816,96.0592,95.8062,96.0494,25178.0
2024-10-14 13:00:00,98.75,98.78,98.53,98.61,20487.0,96.0592,96.0883,95.8451,95.923,20487.0
2024-10-14 13:30:00,98.6,98.61,98.46,98.48,43128.0,95.9132,95.923,95.7771,95.7965,43128.0
2024-10-14 14:00:00,98.48,98.77,98.45,98.73,81131.0,95.7965,96.0786,95.7673,96.0397,81131.0
2024-10-14 14:30:00,98.72,98.82,98.62,98.69,95543.0,96.03,96.1272,95.9327,96.0008,95543.0
2024-10-14 15:00:00,98.71,98.76,98.59,98.69,71761.0,96.0202,96.0689,95.9035,96.0008,71761.0
2024-10-14 15:30:00,98.68,98.94,98.64,98.78,326978.0,95.9911,96.244,95.9522,96.0883,326978.0
2024-10-15 09:30:00,99.37,99.82,99.28,99.45,223618.0,96.6623,97.1,96.5747,96.7401,223618.0
2024-10-15 10:00:00,99.47,100.33,99.44,100.26,91584.0,96.7595,97.5961,96.7304,97.528,91584.0
2024-10-15 10:30:00,100.27,100.61,99.94,99.98,153616.0,97.5377,97.8685,97.2167,97.2556,153616.0
2024-10-15 11:00:00,100.0,100.26,99.74,100.25,65603.0,97.2751,97.528,97.0222,97.5183,65603.0
2024-10-15 11:30:00,100.26,100.31,100.02,100.11,135169.0,97.528,97.5766,97.2945,97.3821,135169.0
2024-10-15 12:00:00,100.1,100.1,99.8,99.98,107111.0,97.3724,97.3724,97.0805,97.2556,107111.0
2024-10-15 12:30:00,99.97,100.12,99.95,100.06,70879.0,97.2459,97.3918,97.2265,97.3335,70879.0
2024-10-15 13:00:00,100.11,100.36,100.04,100.33,55114.0,97.3821,97.6253,97.314,97.5961,55114.0
2024-10-15 13:30:00,100.29,100.38,100.07,100.17,52282.0,97.5572,97.6447,97.3432,97.4405,52282.0
2024-10-15 14:00:00,100.15,100.16,99.68,99.78,141027.0,97.421,97.4307,96.9638,97.0611,141027.0
2024-10-15 14:30:00,99.76,99.76,99.53,99.71,53804.0,97.0416,97.0416,96.8179,96.993,53804.0
2024-10-15 15:00:00,99.72,99.79,99.61,99.63,123578.0,97.0027,97.0708,96.8957,96.9152,123578.0
2024-10-15 15:30:00,99.61,99.89,99.52,99.66,316124.0,96.8957,97.1681,96.8082,96.9444,316124.0
2024-10-16 09:30:00,100.1,100.87,99.86,100.87,142643.0,97.3724,98.1214,97.1389,98.1214,142643.0
2024-10-16 10:00:00,100.91,100.92,100.44,100.49,46249.0,98.1603,98.17,97.7031,97.7517,46249.0
2024-10-16 10:30:00,100.46,100.71,100.33,100.59,98390.0,97.7226,97.9657,97.5961,97.849,98390.0
2024-10-16 11:00:00,100.63,100.74,100.52,100.68,35305.0,97.8879,97.9949,97.7809,97.9366,35305.0
2024-10-16 11:30:00,100.69,100.85,100.67,100.81,33424.0,97.9463,98.1019,97.9268,98.063,33424.0
2024-10-16 12:00:00,100.82,100.97,100.74,100.95,39496.0,98.0727,98.2187,97.9949,98.1992,39496.0
2024-10-16 12:30:00,100.95,101.17,100.88,101.11,53655.0,98.1992,98.4132,98.1311,98.3548,53655.0
2024-10-16 13:00:00,101.16,101.24,101.12,101.2,40071.0,98.4035,98.4813,98.3646,98.4424,40071.0
2024-10-16 13:30:00,101.2,101.21,101.02,101.19,51681.0,98.4424,98.4521,98.2673,98.4327,51681.0
2024-10-16 14:00:00,101.19,101.3,101.14,101.26,55384.0,98.4327,98.5397,98.384,98.5008,55384.0
2024-10-16 14:30:00,101.26,101.41,101.24,101.37,227763.0,98.5008,98.6467,98.4813,98.6078,227763.0
2024-10-16 15:00:00,101.38,101.5,101.35,101.38,53273.0,98.6175,98.7342,98.5883,98.6175,53273.0
2024-10-16 15:30:00,101.38,101.71,101.26,101.32,473138.0,98.6175,98.9385,98.5008,98.5591,473138.0
2024-10-17 09:30:00,101.75,101.82,100.57,101.23,92174.0,98.9774,99.0455,97.8296,98.4716,92174.0
2024-10-17 10:00:00,101.34,101.42,101.03,101.11,47344.0,98.5786,98.6564,98.277,98.3548,47344.0
2024-10-17 10:30:00,101.1,101.34,101.1,101.19,29686.0,98.3451,98.5786,98.3451,98.4327,29686.0
2024-10-17 11:00:00,101.23,101.27,100.98,101.05,25248.0,98.4716,98.5105,98.2284,98.2965,25248.0
2024-10-17 11:30:00,101.08,101.15,100.97,101.04,34679.0,98.3257,98.3938,98.2187,98.2868,34679.0
2024-10-17 12:00:00,101.06,101.17,100.96,101.16,39307.0,98.3062,98.4132,98.2089,98.4035,39307.0
2024-10-17 12:30:00,101.14,101.3,101.05,101.06,28989.0,98.384,98.5397,98.2965,98.3062,28989.0
2024-10-17 13:00:00,101.07,101.07,100.68,100.75,85406.0,98.3159,98.3159,97.9366,98.0047,85406.0
2024-10-17 13:30:00,100.76,101.01,100.63,100.92,37442.0,98.0144,98.2576,97.8879,98.17,37442.0
2024-10-17 14:00:00,100.93,100.93,100.67,100.77,33333.0,98.1798,98.1798,97.9268,98.0241,33333.0
2024-10-17 14:30:00,100.76,100.85,100.68,100.73,39736.0,98.0144,98.1019,97.9366,97.9852,39736.0
2024-10-17 15:00:00,100.73,101.01,100.59,101.0,76923.0,97.9852,98.2576,97.849,98.2478,76923.0
2024-10-17 15:30:00,101.0,101.05,100.75,100.91,347761.0,98.2478,98.2965,98.0047,98.1603,347761.0
2024-10-18 09:30:00,100.75,100.83,99.76,100.28,466512.0,98.0047,98.0825,97.0416,97.5475,466512.0
2024-10-18 10:00:00,100.31,100.33,99.89,99.95,155235.0,97.5766,97.5961,97.1681,97.2265,155235.0
2024-10-18 10:30:00,99.93,100.13,99.76,100.09,126826.0,97.207,97.4015,97.0416,97.3626,126826.0
2024-10-18 11:00:00,100.09,100.7,100.06,100.61,173055.0,97.3626,97.956,97.3335,97.8685,173055.0
2024-10-18 11:30:00,100.6,100.69,100.5,100.62,84482.0,97.8587,97.9463,97.7615,97.8782,84482.0
2024-10-18 12:00:00,100.63,100.66,100.51,100.54,74666.0,97.8879,97.9171,97.7712,97.8004,74666.0
2024-10-18 12:30:00,100.54,100.84,100.51,100.7,97479.0,97.8004,98.0922,97.7712,97.956,97479.0
2024-10-18 13:00:00,100.69,100.84,100.64,100.66,41795.0,97.9463,98.0922,97.8977,97.9171,41795.0
2024-10-18 13:30:00,100.66,100.67,100.44,100.49,22328.0,97.9171,97.9268,97.7031,97.7517,22328.0
2024-10-18 14:00:00,100.48,100.81,100.44,100.77,38897.0,97.742,98.063,97.7031,98.0241,38897.0
2024-10-18 14:30:00,100.79,100.8,100.64,100.65,40549.0,98.0436,98.0533,97.8977,97.9074,40549.0
2024-10-18 15:00:00,100.65,100.68,100.39,100.43,225738.0,97.9074,97.9366,97.6545,97.6934,225738.0
2024-10-18 15:30:00,100.42,100.77,100.39,100.69,292932.0,97.6836,98.0241,97.6545,97.9463,292932.0
2024-10-21 09:30:00,100.66,101.08,100.46,100.66,60687.0,97.9171,98.3257,97.7226,97.9171,60687.0
2024-10-21 10:00:00,100.64,100.75,100.37,100.42,34891.0,97.8977,98.0047,97.635,97.6836,34891.0
2024-10-21 10:30:00,100.39,100.67,100.18,100.19,33216.0,97.6545,97.9268,97.4502,97.4599,33216.0
2024-10-21 11:00:00,100.18,100.22,99.71,99.84,53117.0,97.4502,97.4891,96.993,97.1195,53117.0
2024-10-21 11:30:00,99.82,100.19,99.66,100.13,48607.0,97.1,97.4599,96.9444,97.4015,48607.0
2024-10-21 12:00:00,100.15,100.16,99.98,100.16,23456.0,97.421,97.4307,97.2556,97.4307,23456.0
2024-10-21 12:30:00,100.14,100.2,100.08,100.15,22429.0,97.4113,97.4696,97.3529,97.421,22429.0
2024-10-21 13:00:00,100.16,100.33,100.14,100.16,31402.0,97.4307,97.5961,97.4113,97.4307,31402.0
2024-10-21 13:30:00,100.17,100.26,100.12,100.16,35818.0,97.4405,97.528,97.3918,97.4307,35818.0
2024-10-21 14:00:00,100.17,100.39,100.14,100.2,39790.0,97.4405,97.6545,97.4113,97.4696,39790.0
2024-10-21 14:30:00,100.21,100.4,100.14,100.3,196412.0,97.4794,97.6642,97.4113,97.5669,196412.0
2024-10-21 15:00:00,100.3,100.56,100.29,100.54,87470.0,97.5669,97.8198,97.5572,97.8004,87470.0
2024-10-21 15:30:00,100.54,100.54,100.08,100.16,261462.0,97.8004,97.8004,97.3529,97.4307,261462.0
2024-10-22 09:30:00,99.62,100.0,99.46,99.89,76766.0,96.9054,97.2751,96.7498,97.1681,76766.0
2024-10-22 10:00:00,99.87,100.02,99.33,99.39,81189.0,97.1486,97.2945,96.6233,96.6817,81189.0
2024-10-22 10:30:00,99.37,99.68,99.21,99.62,89775.0,96.6623,96.9638,96.5066,96.9054,89775.0
2024-10-22 11:00:00,99.6,100.23,99.56,100.13,78475.0,96.886,97.4988,96.8471,97.4015,78475.0
2024-10-22 11:30:00,100.14,100.25,99.95,99.98,34928.0,97.4113,97.5183,97.2265,97.2556,34928.0
2024-10-22 12:00:00,99.98,100.09,99.92,100.05,24196.0,97.2556,97.3626,97.1973,97.3237,24196.0
2024-10-22 12:30:00,100.07,100.15,99.95,100.07,30559.0,97.3432,97.421,97.2265,97.3432,30559.0
2024-10-22 13:00:00,100.09,100.14,99.95,100.03,21828.0,97.3626,97.4113,97.2265,97.3043,21828.0
2024-10-22 13:30:00,100.01,100.03,99.83,99.9,40477.0,97.2848,97.3043,97.1097,97.1778,40477.0
2024-10-22 14:00:00,99.88,100.07,99.88,100.03,34265.0,97.1584,97.3432,97.1584,97.3043,34265.0
2024-10-22 14:30:00,100.02,100.05,99.95,100.0,38260.0,97.2945,97.3237,97.2265,97.2751,38260.0
2024-10-22 15:00:00,99.97,100.04,99.8,99.92,62406.0,97.2459,97.314,97.0805,97.1973,62406.0
2024-10-22 15:30:00,99.94,100.03,99.86,99.89,193208.0,97.2167,97.3043,97.1389,97.1681,193208.0
2024-10-23 09:30:00,100.0,100.69,99.68,100.32,119800.0,97.2751,97.9463,96.9638,97.5864,119800.0
2024-10-23 10:00:00,100.25,100.65,100.15,100.24,48691.0,97.5183,97.9074,97.421,97.5086,48691.0
2024-10-23 10:30:00,100.24,100.37,100.19,100.3,33840.0,97.5086,97.635,97.4599,97.5669,33840.0
2024-10-23 11:00:00,100.33,100.4,100.12,100.23,67818.0,97.5961,97.6642,97.3918,97.4988,67818.0
2024-10-23 11:30:00,100.25,100.42,100.16,100.38,41265.0,97.5183,97.6836,97.4307,97.6447,41265.0
2024-10-23 12:00:00,100.38,100.51,100.3,100.45,40193.0,97.6447,97.7712,97.5669,97.7128,40193.0
2024-10-23 12:30:00,100.46,100.62,100.44,100.57,28069.0,97.7226,97.8782,97.7031,97.8296,28069.0
2024-10-23 13:00:00,100.57,100.61,100.37,100.39,27159.0,97.8296,97.8685,97.635,97.6545,27159.0
2024-10-23 13:30:00,100.38,100.6,100.33,100.6,59488.0,97.6447,97.8587,97.5961,97.8587,59488.0
2024-10-23 14:00:00,100.61,100.65,100.44,100.57,39596.0,97.8685,97.9074,97.7031,97.8296,39596.0
2024-10-23 14:30:00,100.55,100.73,100.5,100.7,58411.0,97.8101,97.9852,97.7615,97.956,58411.0
2024-10-23 15:00:00,100.69,100.72,100.51,100.59,101016.0,97.9463,97.9755,97.7712,97.849,101016.0
2024-10-23 15:30:00,100.59,100.87,100.47,100.84,226251.0,97.849,98.1214,97.7323,98.0922,226251.0
2024-10-24 09:30:00,101.3,101.43,100.78,101.22,72220.0,98.5397,98.6661,98.0338,98.4618,72220.0
2024-10-24 10:00:00,101.18,101.23,100.88,101.04,58880.0,98.4229,98.4716,98.1311,98.2868,58880.0
2024-10-24 10:30:00,101.01,101.05,100.68,100.68,46121.0,98.2576,98.2965,97.9366,97.9366,46121.0
2024-10-24 11:00:00,100.67,100.68,100.21,100.23,46247.0,97.9268,97.9366,97.4794,97.4988,46247.0
2024-10-24 11:30:00,100.24,100.25,99.91,99.92,58537.0,97.5086,97.5183,97.1875,97.1973,58537.0
2024-10-24 12:00:00,99.91,100.08,99.83,100.02,64408.0,97.1875,97.3529,97.1097,97.2945,64408.0
2024-10-24 12:30:00,99.99,100.09,99.88,99.91,28759.0,97.2654,97.3626,97.1584,97.1875,28759.0
2024-10-24 13:00:00,99.92,99.97,99.82,99.82,33997.0,97.1973,97.2459,97.1,97.1,33997.0
2024-10-24 13:30:00,99.79,99.82,99.65,99.65,62670.0,97.0708,97.1,96.9346,96.9346,62670.0
2024-10-24 14:00:00,99.65,99.65,99.39,99.39,54467.0,96.9346,96.9346,96.6817,96.6817,54467.0
2024-10-24 14:30:00,99.39,99.42,99.18,99.37,123535.0,96.6817,96.7109,96.4774,96.6623,123535.0
2024-10-24 15:00:00,99.35,99.55,99.28,99.51,67108.0,96.6428,96.8374,96.5747,96.7984,67108.0
2024-10-24 15:30:00,99.5,99.64,99.3,99.39,286213.0,96.7887,96.9249,96.5942,96.6817,286213.0
2024-10-25 09:30:00,99.86,99.96,99.2,99.52,86200.0,97.1389,97.2362,96.4969,96.8082,86200.0
2024-10-25 10:00:00,99.58,99.85,99.49,99.52,112896.0,96.8665,97.1292,96.779,96.8082,112896.0
2024-10-25 10:30:00,99.52,99.55,99.28,99.36,46302.0,96.8082,96.8374,96.5747,96.6525,46302.0
2024-10-25 11:00:00,99.36,99.45,98.93,98.99,62162.0,96.6525,96.7401,96.2342,96.2926,62162.0
2024-10-25 11:30:00,98.99,99.0,98.81,98.97,58657.0,96.2926,96.3023,96.1175,96.2732,58657.0
2024-10-25 12:00:00,98.97,98.97,98.71,98.8,39008.0,96.2732,96.2732,96.0202,96.1078,39008.0
2024-10-25 12:30:00,98.82,98.83,98.62,98.68,36141.0,96.1272,96.137,95.9327,95.9911,36141.0
2024-10-25 13:00:00,98.68,98.69,98.43,98.51,36638.0,95.9911,96.0008,95.7479,95.8257,36638.0
2024-10-25 13:30:00,98.52,98.63,98.39,98.48,38218.0,95.8354,95.9424,95.709,95.7965,38218.0
2024-10-25 14:00:00,98.55,98.57,98.24,98.39,66163.0,95.8646,95.8841,95.5631,95.709,66163.0
2024-10-25 14:30:00,98.39,98.53,98.31,98.4,47882.0,95.709,95.8451,95.6311,95.7187,47882.0
2024-10-25 15:00:00,98.42,98.42,98.14,98.19,84265.0,95.7381,95.7381,95.4658,95.5144,84265.0
2024-10-25 15:30:00,98.18,98.25,98.05,98.18,242099.0,95.5047,95.5728,95.3782,95.5047,242099.0
2024-10-28 09:30:00,98.73,99.15,98.56,98.97,121563.0,96.0397,96.4483,95.8743,96.2732,121563.0
2024-10-28 10:00:00,98.96,99.09,98.74,98.96,41294.0,96.2634,96.3899,96.0494,96.2634,41294.0
2024-10-28 10:30:00,98.96,98.98,98.64,98.87,67953.0,96.2634,96.2829,95.9522,96.1759,67953.0
2024-10-28 11:00:00,98.86,99.09,98.78,99.08,83184.0,96.1662,96.3899,96.0883,96.3802,83184.0
2024-10-28 11:30:00,99.08,99.08,98.8,99.02,43368.0,96.3802,96.3802,96.1078,96.3218,43368.0
2024-10-28 12:00:00,99.0,99.09,98.85,98.9,66485.0,96.3023,96.3899,96.1564,96.2051,66485.0
2024-10-28 12:30:00,98.91,99.02,98.84,98.92,52019.0,96.2148,96.3218,96.1467,96.2245,52019.0
2024-10-28 13:00:00,98.91,99.09,98.9,99.03,47320.0,96.2148,96.3899,96.2051,96.3315,47320.0
2024-10-28 13:30:00,99.03,99.2,99.03,99.12,88088.0,96.3315,96.4969,96.3315,96.4191,88088.0
2024-10-28 14:00:00,99.13,99.17,99.0,99.06,46197.0,96.4288,96.4677,96.3023,96.3607,46197.0
2024-10-28 14:30:00,99.08,99.09,98.98,98.99,56272.0,96.3802,96.3899,96.2829,96.2926,56272.0
2024-10-28 15:00:00,98.98,99.25,98.97,99.18,49311.0,96.2829,96.5455,96.2732,96.4774,49311.0
2024-10-28 15:30:00,99.19,99.33,99.08,99.09,214798.0,96.4872,96.6233,96.3802,96.3899,214798.0
2024-10-29 09:30:00,98.73,98.73,97.27,97.58,107533.0,96.0397,96.0397,94.6195,94.921,107533.0
2024-10-29 10:00:00,97.51,97.7,97.35,97.44,77645.0,94.8529,95.0378,94.6973,94.7848,77645.0
2024-10-29 10:30:00,97.45,97.61,97.34,97.41,110414.0,94.7946,94.9502,94.6876,94.7557,110414.0
2024-10-29 11:00:00,97.4,97.62,97.32,97.37,73166.0,94.7459,94.9599,94.6681,94.7168,73166.0
2024-10-29 11:30:00,97.37,97.46,97.07,97.21,82868.0,94.7168,94.8043,94.4249,94.5611,82868.0
2024-10-29 12:00:00,97.2,97.52,97.2,97.44,58677.0,94.5514,94.8627,94.5514,94.7848,58677.0
2024-10-29 12:30:00,97.45,97.78,97.43,97.75,97182.0,94.7946,95.1156,94.7751,95.0864,97182.0
2024-10-29 13:00:00,97.75,97.91,97.61,97.67,35431.0,95.0864,95.242,94.9502,95.0086,35431.0
2024-10-29 13:30:00,97.67,97.67,97.41,97.41,49431.0,95.0086,95.0086,94.7557,94.7557,49431.0
2024-10-29 14:00:00,97.41,97.43,97.25,97.39,37089.0,94.7557,94.7751,94.6,94.7362,37089.0
2024-10-29 14:30:00,97.4,97.64,97.4,97.54,67643.0,94.7459,94.9794,94.7459,94.8821,67643.0
2024-10-29 15:00:00,97.53,97.61,97.46,97.55,61419.0,94.8724,94.9502,94.8043,94.8919,61419.0
2024-10-29 15:30:00,97.55,97.63,97.27,97.4,298862.0,94.8919,94.9697,94.6195,94.7459,298862.0
2024-10-30 09:30:00,97.39,97.85,97.26,97.46,47998.0,94.7362,95.1837,94.6098,94.8043,47998.0
2024-10-30 10:00:00,97.41,97.41,96.82,96.83,131802.0,94.7557,94.7557,94.1817,94.1915,131802.0
2024-10-30 10:30:00,96.8,96.91,96.69,96.77,73001.0,94.1623,94.2693,94.0553,94.1331,73001.0
2024-10-30 11:00:00,96.79,97.03,96.78,96.87,59803.0,94.1526,94.386,94.1428,94.2304,59803.0
2024-10-30 11:30:00,96.89,97.32,96.88,97.29,29887.0,94.2498,94.6681,94.2401,94.6389,29887.0
2024-10-30 12:00:00,97.33,97.37,97.2,97.36,28242.0,94.6778,94.7168,94.5514,94.707,28242.0
2024-10-30 12:30:00,97.36,97.39,97.22,97.29,100413.0,94.707,94.7362,94.5708,94.6389,100413.0
2024-10-30 13:00:00,97.3,97.31,97.13,97.26,57288.0,94.6487,94.6584,94.4833,94.6098,57288.0
2024-10-30 13:30:00,97.26,97.4,97.16,97.33,102820.0,94.6098,94.7459,94.5125,94.6778,102820.0
2024-10-30 14:00:00,97.33,97.47,97.23,97.26,60570.0,94.6778,94.814,94.5806,94.6098,60570.0
2024-10-30 14:30:00,97.25,97.31,97.08,97.26,52806.0,94.6,94.6584,94.4347,94.6098,52806.0
2024-10-30 15:00:00,97.27,97.37,97.23,97.31,40622.0,94.6195,94.7168,94.5806,94.6584,40622.0
2024-10-30 15:30:00,97.3,97.43,97.26,97.4,212079.0,94.6487,94.7751,94.6098,94.7459,212079.0
2024-10-31 09:30:00,97.45,98.46,97.26,98.28,130731.0,94.7946,95.7771,94.6098,95.602,130731.0
2024-10-31 10:00:00,98.28,98.55,98.0,98.27,90874.0,95.602,95.8646,95.3296,95.5922,90874.0
2024-10-31 10:30:00,98.25,98.43,98.04,98.16,56243.0,95.5728,95.7479,95.3685,95.4852,56243.0
2024-10-31 11:00:00,98.23,98.46,98.02,98.2,108990.0,95.5533,95.7771,95.349,95.5241,108990.0
2024-10-31 11:30:00,98.23,98.66,98.23,98.6,65871.0,95.5533,95.9716,95.5533,95.9132,65871.0
2024-10-31 12:00:00,98.61,98.86,98.61,98.77,69993.0,95.923,96.1662,95.923,96.0786,69993.0
2024-10-31 12:30:00,98.77,98.84,98.58,98.72,64502.0,96.0786,96.1467,95.8938,96.03,64502.0
2024-10-31 13:00:00,98.72,99.0,98.53,98.93,66213.0,96.03,96.3023,95.8451,96.2342,66213.0
2024-10-31 13:30:00,98.93,99.17,98.87,99.16,60132.0,96.2342,96.4677,96.1759,96.458,60132.0
2024-10-31 14:00:00,99.19,99.34,99.05,99.3,79147.0,96.4872,96.6331,96.351,96.5942,79147.0
2024-10-31 14:30:00,99.29,99.33,99.14,99.3,87555.0,96.5844,96.6233,96.4385,96.5942,87555.0
2024-10-31 15:00:00,99.29,99.29,98.98,99.18,94550.0,96.5844,96.5844,96.2829,96.4774,94550.0
2024-10-31 15:30:00,99.19,99.19,98.75,98.75,333994.0,96.4872,96.4872,96.0592,96.0592,333994.0
2024-11-01 09:30:00,98.64,99.23,98.24,98.35,146542.0,95.9522,96.5261,95.5631,95.6701,146542.0
2024-11-01 10:00:00,98.39,98.98,98.27,98.81,90194.0,95.709,96.2829,95.5922,96.1175,90194.0
2024-11-01 10:30:00,98.79,98.8,98.45,98.55,115290.0,96.0981,96.1078,95.7673,95.8646,115290.0
2024-11-01 11:00:00,98.56,98.66,98.26,98.28,89932.0,95.8743,95.9716,95.5825,95.602,89932.0
2024-11-01 11:30:00,98.3,98.3,97.85,97.99,44745.0,95.6214,95.6214,95.1837,95.3199,44745.0
2024-11-01 12:00:00,97.98,98.13,97.84,97.87,32088.0,95.3101,95.456,95.174,95.2031,32088.0
2024-11-01 12:30:00,97.88,98.05,97.67,97.7,34380.0,95.2129,95.3782,95.0086,95.0378,34380.0
2024-11-01 13:00:00,97.69,97.94,97.69,97.71,75435.0,95.028,95.2712,95.028,95.0475,75435.0
2024-11-01 13:30:00,97.71,97.71,97.16,97.31,96140.0,95.0475,95.0475,94.5125,94.6584,96140.0
2024-11-01 14:00:00,97.24,97.5,97.07,97.47,66385.0,94.5903,94.8432,94.4249,94.814,66385.0
2024-11-01 14:30:00,97.46,97.63,97.42,97.46,70377.0,94.8043,94.9697,94.7654,94.8043,70377.0
2024-11-01 15:00:00,97.45,97.55,97.24,97.26,70187.0,94.7946,94.8919,94.5903,94.6098,70187.0
2024-11-01 15:30:00,97.3,97.36,97.07,97.22,316731.0,94.6487,94.707,94.4249,94.5708,316731.0
2024-11-04 09:30:00,96.86,97.7,96.74,97.34,429683.0,94.2207,95.0378,94.1039,94.6876,429683.0
2024-11-04 10:00:00,97.32,97.81,97.2,97.45,418099.0,94.6681,95.1448,94.5514,94.7946,418099.0
2024-11-04 10:30:00,97.46,97.5,97.02,97.1,132753.0,94.8043,94.8432,94.3763,94.4541,132753.0
2024-11-04 11:00:00,97.08,97.08,96.87,96.94,70745.0,94.4347,94.4347,94.2304,94.2985,70745.0
2024-11-04 11:30:00,96.95,96.97,96.72,96.82,74293.0,94.3082,94.3277,94.0845,94.1817,74293.0
2024-11-04 12:00:00,96.82,96.97,96.68,96.95,79443.0,94.1817,94.3277,94.0456,94.3082,79443.0
2024-11-04 12:30:00,96.96,97.23,96.95,97.21,45256.0,94.3179,94.5806,94.3082,94.5611,45256.0
2024-11-04 13:00:00,97.2,97.48,97.17,97.39,72304.0,94.5514,94.8238,94.5222,94.7362,72304.0
2024-11-04 13:30:00,97.33,97.6,97.33,97.5,143021.0,94.6778,94.9405,94.6778,94.8432,143021.0
2024-11-04 14:00:00,97.51,97.73,97.5,97.65,61147.0,94.8529,95.0669,94.8432,94.9891,61147.0
2024-11-04 14:30:00,97.63,97.89,97.61,97.89,89690.0,94.9697,95.2226,94.9502,95.2226,89690.0
2024-11-04 15:00:00,97.89,98.19,97.83,97.92,223076.0,95.2226,95.5144,95.1642,95.2518,223076.0
2024-11-04 15:30:00,97.91,98.44,97.91,98.42,409733.0,95.242,95.7576,95.242,95.7381,409733.0
2024-11-05 09:30:00,98.61,98.77,98.19,98.72,160890.0,95.923,96.0786,95.5144,96.03,160890.0
2024-11-05 10:00:00,98.75,99.19,98.62,99.09,113689.0,96.0592,96.4872,95.9327,96.3899,113689.0
2024-11-05 10:30:00,99.09,99.3,99.01,99.21,94981.0,96.3899,96.5942,96.3121,96.5066,94981.0
2024-11-05 11:00:00,99.2,99.4,99.12,99.27,101272.0,96.4969,96.6914,96.4191,96.565,101272.0
2024-11-05 11:30:00,99.27,99.28,99.02,99.23,132308.0,96.565,96.5747,96.3218,96.5261,132308.0
2024-11-05 12:00:00,99.23,99.45,99.16,99.3,115185.0,96.5261,96.7401,96.458,96.5942,115185.0
2024-11-05 12:30:00,99.31,99.43,99.17,99.4,114086.0,96.6039,96.7206,96.4677,96.6914,114086.0
2024-11-05 13:00:00,99.4,99.52,99.35,99.39,103377.0,96.6914,96.8082,96.6428,96.6817,103377.0
2024-11-05 13:30:00,99.39,99.56,99.36,99.51,89377.0,96.6817,96.8471,96.6525,96.7984,89377.0
2024-11-05 14:00:00,99.54,99.95,99.52,99.93,154896.0,96.8276,97.2265,96.8082,97.207,154896.0
2024-11-05 14:30:00,99.94,100.29,99.9,100.27,211604.0,97.2167,97.5572,97.1778,97.5377,211604.0
2024-11-05 15:00:00,100.29,100.48,100.19,100.34,246537.0,97.5572,97.742,97.4599,97.6058,246537.0
2024-11-05 15:30:00,100.34,100.48,100.11,100.42,495572.0,97.6058,97.742,97.3821,97.6836,495572.0
2024-11-06 09:30:00,99.13,100.0,96.73,98.83,860560.0,96.4288,97.2751,94.0942,96.137,860560.0
2024-11-06 10:00:00,98.83,99.06,97.37,97.58,558775.0,96.137,96.3607,94.7168,94.921,558775.0
2024-11-06 10:30:00,97.59,97.63,96.47,96.98,328380.0,94.9308,94.9697,93.8413,94.3374,328380.0
2024-11-06 11:00:00,96.99,97.36,96.67,97.02,156120.0,94.3471,94.707,94.0358,94.3763,156120.0
2024-11-06 11:30:00,97.04,97.31,96.69,97.18,166200.0,94.3957,94.6584,94.0553,94.5319,166200.0
2024-11-06 12:00:00,97.2,97.33,96.98,97.1,86487.0,94.5514,94.6778,94.3374,94.4541,86487.0
2024-11-06 12:30:00,97.03,97.23,96.78,96.81,152027.0,94.386,94.5806,94.1428,94.172,152027.0
2024-11-06 13:00:00,96.8,97.38,96.69,97.27,158696.0,94.1623,94.7265,94.0553,94.6195,158696.0
2024-11-06 13:30:00,97.26,97.65,97.26,97.6,117661.0,94.6098,94.9891,94.6098,94.9405,117661.0
2024-11-06 14:00:00,97.61,97.61,96.92,97.03,226957.0,94.9502,94.9502,94.279,94.386,226957.0
2024-11-06 14:30:00,97.03,97.33,96.91,96.94,159963.0,94.386,94.6778,94.2693,94.2985,159963.0
2024-11-06 15:00:00,96.93,96.93,96.67,96.7,135427.0,94.2887,94.2887,94.0358,94.065,135427.0
2024-11-06 15:30:00,96.71,96.93,96.18,96.22,511723.0,94.0747,94.2887,93.5592,93.5981,511723.0
2024-11-07 09:30:00,96.18,96.91,96.05,96.47,145960.0,93.5592,94.2693,93.4327,93.8413,145960.0
2024-11-07 10:00:00,96.41,96.51,95.4,96.17,114907.0,93.7829,93.8802,92.8004,93.5495,114907.0
2024-11-07 10:30:00,96.17,96.4,96.04,96.23,67621.0,93.5495,93.7732,93.423,93.6078,67621.0
2024-11-07 11:00:00,96.26,96.56,95.97,95.97,58790.0,93.637,93.9288,93.3549,93.3549,58790.0
2024-11-07 11:30:00,95.97,96.12,95.87,95.96,64185.0,93.3549,93.5008,93.2576,93.3452,64185.0
2024-11-07 12:00:00,95.99,96.15,95.69,95.81,74980.0,93.3744,93.53,93.0825,93.1993,74980.0
2024-11-07 12:30:00,95.83,96.02,95.61,95.72,66549.0,93.2187,93.4035,93.0047,93.1117,66549.0
2024-11-07 13:00:00,95.73,96.03,95.54,95.59,73131.0,93.1214,93.4133,92.9366,92.9853,73131.0
2024-11-07 13:30:00,95.58,95.98,95.31,95.94,146932.0,92.9755,93.3646,92.7129,93.3257,146932.0
2024-11-07 14:00:00,95.98,96.16,95.54,96.1,193271.0,93.3646,93.5397,92.9366,93.4814,193271.0
2024-11-07 14:30:00,96.07,96.16,95.77,96.08,99380.0,93.4522,93.5397,93.1604,93.4619,99380.0
2024-11-07 15:00:00,96.1,96.5,96.01,96.45,84873.0,93.4814,93.8705,93.3938,93.8218,84873.0
2024-11-07 15:30:00,96.45,96.67,96.23,96.35,226296.0,93.8218,94.0358,93.6078,93.7246,226296.0
2024-11-08 09:30:00,95.87,97.15,95.59,97.08,113850.0,94.1573,95.4144,93.8823,95.3457,113850.0
2024-11-08 10:00:00,97.07,97.1,96.58,96.73,69941.0,95.3359,95.3653,94.8546,95.002,69941.0
2024-11-08 10:30:00,96.75,97.04,96.72,96.88,57543.0,95.0216,95.3064,94.9921,95.1493,57543.0
2024-11-08 11:00:00,96.92,97.04,96.33,96.35,57642.0,95.1886,95.3064,94.6091,94.6287,57642.0
2024-11-08 11:30:00,96.35,96.52,96.21,96.41,74940.0,94.6287,94.7957,94.4912,94.6877,74940.0
2024-11-08 12:00:00,96.45,96.55,96.29,96.41,49060.0,94.727,94.8252,94.5698,94.6877,49060.0
2024-11-08 12:30:00,96.38,96.52,96.33,96.37,37351.0,94.6582,94.7957,94.6091,94.6484,37351.0
2024-11-08 13:00:00,96.39,96.54,96.28,96.31,52217.0,94.668,94.8153,94.56,94.5895,52217.0
2024-11-08 13:30:00,96.32,96.46,96.16,96.25,55159.0,94.5993,94.7368,94.4421,94.5305,55159.0
2024-11-08 14:00:00,96.23,96.44,96.21,96.34,58920.0,94.5109,94.7171,94.4912,94.6189,58920.0
2024-11-08 14:30:00,96.34,96.47,96.32,96.43,96996.0,94.6189,94.7466,94.5993,94.7073,96996.0
2024-11-08 15:00:00,96.41,96.6,96.28,96.52,57897.0,94.6877,94.8743,94.56,94.7957,57897.0
2024-11-08 15:30:00,96.51,96.62,96.32,96.41,328340.0,94.7859,94.8939,94.5993,94.6877,328340.0
2024-11-11 09:30:00,96.0,96.37,95.51,95.89,200922.0,94.285,94.6484,93.8037,94.177,200922.0
2024-11-11 10:00:00,95.88,96.06,95.3,95.55,210354.0,94.1671,94.3439,93.5975,93.843,210354.0
2024-11-11 10:30:00,95.56,95.73,95.35,95.45,141967.0,93.8529,94.0198,93.6466,93.7448,141967.0
2024-11-11 11:00:00,95.46,95.98,95.4,95.92,93968.0,93.7546,94.2654,93.6957,94.2064,93968.0
2024-11-11 11:30:00,95.89,96.04,95.78,96.02,75193.0,94.177,94.3243,94.0689,94.3046,75193.0
2024-11-11 12:00:00,96.01,96.01,95.68,95.73,75555.0,94.2948,94.2948,93.9707,94.0198,75555.0
2024-11-11 12:30:00,95.7,95.73,95.14,95.16,72292.0,93.9904,94.0198,93.4404,93.46,72292.0
2024-11-11 13:00:00,95.17,95.35,95.11,95.23,84962.0,93.4698,93.6466,93.4109,93.5287,84962.0
2024-11-11 13:30:00,95.24,95.24,94.76,94.8,101314.0,93.5386,93.5386,93.0671,93.1064,101314.0
2024-11-11 14:00:00,94.81,94.83,94.51,94.74,146367.0,93.1163,93.1359,92.8216,93.0475,146367.0
2024-11-11 14:30:00,94.75,94.8,94.55,94.62,96363.0,93.0573,93.1064,92.8609,92.9296,96363.0
2024-11-11 15:00:00,94.62,94.64,94.4,94.59,104001.0,92.9296,92.9493,92.7136,92.9002,104001.0
2024-11-11 15:30:00,94.58,94.68,94.25,94.48,474288.0,92.8904,92.9886,92.5663,92.7921,474288.0
2024-11-12 09:30:00,94.32,94.74,93.31,93.41,199584.0,92.635,93.0475,91.643,91.7413,199584.0
2024-11-12 10:00:00,93.43,93.82,93.35,93.6,79998.0,91.7609,92.1439,91.6823,91.9279,79998.0
2024-11-12 10:30:00,93.62,93.89,93.41,93.65,71674.0,91.9475,92.2127,91.7413,91.977,71674.0
2024-11-12 11:00:00,93.65,93.83,93.46,93.58,61358.0,91.977,92.1538,91.7904,91.9082,61358.0
2024-11-12 11:30:00,93.55,93.57,93.04,93.1,67367.0,91.8788,91.8984,91.3779,91.4368,67367.0
2024-11-12 12:00:00,93.07,93.1,92.81,92.86,64311.0,91.4073,91.4368,91.152,91.2011,64311.0
2024-11-12 12:30:00,92.85,92.88,92.68,92.75,63570.0,91.1913,91.2207,91.0243,91.0931,63570.0
2024-11-12 13:00:00,92.75,92.82,92.6,92.71,47650.0,91.0931,91.1618,90.9457,91.0538,47650.0
2024-11-12 13:30:00,92.72,93.16,92.63,93.08,55101.0,91.0636,91.4957,90.9752,91.4172,55101.0
2024-11-12 14:00:00,93.1,93.23,93.06,93.2,43084.0,91.4368,91.5645,91.3975,91.535,43084.0
2024-11-12 14:30:00,93.2,93.31,93.11,93.19,59289.0,91.535,91.643,91.4466,91.5252,59289.0
2024-11-12 15:00:00,93.2,93.21,92.97,93.03,74285.0,91.535,91.5448,91.3091,91.3681,74285.0
2024-11-12 15:30:00,93.03,93.28,92.81,92.95,381299.0,91.3681,91.6136,91.152,91.2895,381299.0
2024-11-13 09:30:00,93.17,93.47,92.86,93.1,106441.0,91.5055,91.8002,91.2011,91.4368,106441.0
2024-11-13 10:00:00,93.1,93.37,92.92,93.23,128554.0,91.4368,91.702,91.26,91.5645,128554.0
2024-11-13 10:30:00,93.2,93.41,93.15,93.26,68328.0,91.535,91.7413,91.4859,91.5939,68328.0
2024-11-13 11:00:00,93.28,93.28,92.9,93.0,78566.0,91.6136,91.6136,91.2404,91.3386,78566.0
2024-11-13 11:30:00,92.97,93.29,92.83,93.15,53762.0,91.3091,91.6234,91.1716,91.4859,53762.0
2024-11-13 12:00:00,93.16,93.16,92.83,92.92,44893.0,91.4957,91.4957,91.1716,91.26,44893.0
2024-11-13 12:30:00,92.93,92.98,92.7,92.75,70405.0,91.2698,91.3189,91.0439,91.0931,70405.0
2024-11-13 13:00:00,92.75,92.78,92.51,92.59,60516.0,91.0931,91.1225,90.8573,90.9359,60516.0
2024-11-13 13:30:00,92.59,92.79,92.57,92.67,55147.0,90.9359,91.1323,90.9163,91.0145,55147.0
2024-11-13 14:00:00,92.69,93.08,92.67,93.06,64994.0,91.0341,91.4172,91.0145,91.3975,64994.0
2024-11-13 14:30:00,93.08,93.13,92.89,92.98,51381.0,91.4172,91.4663,91.2306,91.3189,51381.0
2024-11-13 15:00:00,92.97,93.2,92.97,93.16,56729.0,91.3091,91.535,91.3091,91.4957,56729.0
2024-11-13 15:30:00,93.14,93.41,93.06,93.33,253318.0,91.4761,91.7413,91.3975,91.6627,253318.0
2024-11-14 09:30:00,93.18,93.78,92.95,93.73,68060.0,91.5154,92.1047,91.2895,92.0555,68060.0
2024-11-14 10:00:00,93.75,93.98,93.54,93.96,123722.0,92.0752,92.3011,91.8689,92.2814,123722.0
2024-11-14 10:30:00,93.97,94.07,93.83,93.99,62330.0,92.2913,92.3895,92.1538,92.3109,62330.0
2024-11-14 11:00:00,93.99,94.17,93.86,94.16,70161.0,92.3109,92.4877,92.1832,92.4779,70161.0
2024-11-14 11:30:00,94.15,94.17,94.05,94.07,33508.0,92.468,92.4877,92.3698,92.3895,33508.0
2024-11-14 12:00:00,94.03,94.15,93.96,94.05,85166.0,92.3502,92.468,92.2814,92.3698,85166.0
2024-11-14 12:30:00,94.04,94.45,94.02,94.36,63436.0,92.36,92.7627,92.3404,92.6743,63436.0
2024-11-14 13:00:00,94.37,94.59,94.34,94.39,51487.0,92.6841,92.9002,92.6546,92.7038,51487.0
2024-11-14 13:30:00,94.37,94.44,94.28,94.34,38645.0,92.6841,92.7529,92.5957,92.6546,38645.0
2024-11-14 14:00:00,94.31,94.57,94.31,94.55,56370.0,92.6252,92.8805,92.6252,92.8609,56370.0
2024-11-14 14:30:00,94.55,94.59,94.34,94.56,80338.0,92.8609,92.9002,92.6546,92.8707,80338.0
2024-11-14 15:00:00,94.54,94.54,94.27,94.38,104957.0,92.8511,92.8511,92.5859,92.6939,104957.0
2024-11-14 15:30:00,94.37,94.39,93.5,93.8,378893.0,92.6841,92.7038,91.8297,92.1243,378893.0
2024-11-15 09:30:00,94.12,94.85,93.8,94.21,243509.0,92.4386,93.1555,92.1243,92.527,243509.0
2024-11-15 10:00:00,94.17,94.81,94.09,94.75,113484.0,92.4877,93.1163,92.4091,93.0573,113484.0
2024-11-15 10:30:00,94.77,95.17,94.65,95.04,90895.0,93.077,93.4698,92.9591,93.3421,90895.0
2024-11-15 11:00:00,95.05,95.54,95.03,95.51,85593.0,93.352,93.8332,93.3323,93.8037,85593.0
2024-11-15 11:30:00,95.48,95.72,95.37,95.65,102440.0,93.7743,94.01,93.6662,93.9412,102440.0
2024-11-15 12:00:00,95.64,95.8,95.47,95.62,127404.0,93.9314,94.0886,93.7645,93.9118,127404.0
2024-11-15 12:30:00,95.62,95.8,95.47,95.79,121409.0,93.9118,94.0886,93.7645,94.0787,121409.0
2024-11-15 13:00:00,95.77,95.97,95.66,95.83,189372.0,94.0591,94.2555,93.9511,94.118,189372.0
2024-11-15 13:30:00,95.84,96.0,95.72,95.98,147942.0,94.1279,94.285,94.01,94.2654,147942.0
2024-11-15 14:00:00,96.02,96.18,95.83,96.03,152684.0,94.3046,94.4618,94.118,94.3145,152684.0
2024-11-15 14:30:00,96.03,96.22,95.93,96.09,140869.0,94.3145,94.5011,94.2162,94.3734,140869.0
2024-11-15 15:00:00,96.09,96.2,96.01,96.05,105712.0,94.3734,94.4814,94.2948,94.3341,105712.0
2024-11-15 15:30:00,96.04,96.44,96.03,96.31,356417.0,94.3243,94.7171,94.3145,94.5895,356417.0
2024-11-18 09:30:00,96.31,96.79,96.1,96.69,193670.0,94.5895,95.0609,94.3832,94.9627,193670.0
2024-11-18 10:00:00,96.69,97.1,96.24,96.26,169659.0,94.9627,95.3653,94.5207,94.5403,169659.0
2024-11-18 10:30:00,96.27,96.39,96.1,96.33,128013.0,94.5502,94.668,94.3832,94.6091,128013.0
2024-11-18 11:00:00,96.28,96.96,96.26,96.86,142040.0,94.56,95.2278,94.5403,95.1296,142040.0
2024-11-18 11:30:00,96.84,97.27,96.83,97.22,63679.0,95.11,95.5323,95.1002,95.4832,63679.0
2024-11-18 12:00:00,97.22,97.24,97.05,97.13,59484.0,95.4832,95.5028,95.3162,95.3948,59484.0
2024-11-18 12:30:00,97.13,97.27,97.06,97.17,54818.0,95.3948,95.5323,95.3261,95.4341,54818.0
2024-11-18 13:00:00,97.18,97.26,97.12,97.23,72011.0,95.4439,95.5225,95.385,95.493,72011.0
2024-11-18 13:30:00,97.21,97.38,97.13,97.28,160979.0,95.4734,95.6403,95.3948,95.5421,160979.0
2024-11-18 14:00:00,97.29,97.31,97.05,97.08,54363.0,95.5519,95.5716,95.3162,95.3457,54363.0
2024-11-18 14:30:00,97.08,97.16,96.99,97.13,65146.0,95.3457,95.4243,95.2573,95.3948,65146.0
2024-11-18 15:00:00,97.12,97.18,96.58,96.62,87812.0,95.385,95.4439,94.8546,94.8939,87812.0
2024-11-18 15:30:00,96.64,96.77,96.34,96.5,484458.0,94.9136,95.0412,94.6189,94.7761,484458.0
2024-11-19 09:30:00,96.1,96.25,95.37,95.87,123493.0,94.3832,94.5305,93.6662,94.1573,123493.0
2024-11-19 10:00:00,95.84,96.05,95.56,95.81,73714.0,94.1279,94.3341,93.8529,94.0984,73714.0
2024-11-19 10:30:00,95.82,96.11,95.72,95.99,86619.0,94.1082,94.393,94.01,94.2752,86619.0
2024-11-19 11:00:00,95.99,96.37,95.91,96.37,54138.0,94.2752,94.6484,94.1966,94.6484,54138.0
2024-11-19 11:30:00,96.35,96.47,96.3,96.36,59558.0,94.6287,94.7466,94.5796,94.6386,59558.0
2024-11-19 12:00:00,96.33,96.36,96.15,96.28,38087.0,94.6091,94.6386,94.4323,94.56,38087.0
2024-11-19 12:30:00,96.25,96.5,96.25,96.48,46709.0,94.5305,94.7761,94.5305,94.7564,46709.0
2024-11-19 13:00:00,96.47,96.62,96.46,96.53,58000.0,94.7466,94.8939,94.7368,94.8055,58000.0
2024-11-19 13:30:00,96.51,96.65,96.42,96.59,40509.0,94.7859,94.9234,94.6975,94.8645,40509.0
2024-11-19 14:00:00,96.56,96.72,96.47,96.58,42534.0,94.835,94.9921,94.7466,94.8546,42534.0
2024-11-19 14:30:00,96.59,96.71,96.44,96.69,100253.0,94.8645,94.9823,94.7171,94.9627,100253.0
2024-11-19 15:00:00,96.69,96.73,96.61,96.68,58424.0,94.9627,95.002,94.8841,94.9528,58424.0
2024-11-19 15:30:00,96.7,96.76,96.62,96.67,260595.0,94.9725,95.0314,94.8939,94.943,260595.0
2024-11-20 09:30:00,96.34,96.77,95.9,96.38,279002.0,94.6189,95.0412,94.1868,94.6582,279002.0
2024-11-20 10:00:00,96.4,96.71,96.34,96.41,83829.0,94.6778,94.9823,94.6189,94.6877,83829.0
2024-11-20 10:30:00,96.43,96.48,96.2,96.3,237867.0,94.7073,94.7564,94.4814,94.5796,237867.0
2024-11-20 11:00:00,96.31,96.68,96.31,96.52,228176.0,94.5895,94.9528,94.5895,94.7957,228176.0
2024-11-20 11:30:00,96.52,96.59,96.33,96.54,25923.0,94.7957,94.8645,94.6091,94.8153,25923.0
2024-11-20 12:00:00,96.56,96.62,96.45,96.5,19163.0,94.835,94.8939,94.727,94.7761,19163.0
2024-11-20 12:30:00,96.51,96.55,96.45,96.5,39341.0,94.7859,94.8252,94.727,94.7761,39341.0
2024-11-20 13:00:00,96.48,96.48,96.3,96.47,31953.0,94.7564,94.7564,94.5796,94.7466,31953.0
2024-11-20 13:30:00,96.45,96.49,96.18,96.25,69638.0,94.727,94.7662,94.4618,94.5305,69638.0
2024-11-20 14:00:00,96.27,96.34,96.21,96.27,49781.0,94.5502,94.6189,94.4912,94.5502,49781.0
2024-11-20 14:30:00,96.29,96.5,96.27,96.43,50713.0,94.5698,94.7761,94.5502,94.7073,50713.0
2024-11-20 15:00:00,96.42,96.6,96.38,96.57,69120.0,94.6975,94.8743,94.6582,94.8448,69120.0
2024-11-20 15:30:00,96.59,96.86,96.59,96.8,275057.0,94.8645,95.1296,94.8645,95.0707,275057.0
2024-11-21 09:30:00,97.07,97.19,96.4,96.63,137891.0,95.3359,95.4537,94.6778,94.9037,137891.0
2024-11-21 10:00:00,96.65,97.07,96.63,96.91,123047.0,94.9234,95.3359,94.9037,95.1787,123047.0
2024-11-21 10:30:00,96.91,97.26,96.85,97.2,98717.0,95.1787,95.5225,95.1198,95.4636,98717.0
2024-11-21 11:00:00,97.19,97.35,97.05,97.06,66188.0,95.4537,95.6109,95.3162,95.3261,66188.0
2024-11-21 11:30:00,97.08,97.44,97.05,97.43,47665.0,95.3457,95.6993,95.3162,95.6894,47665.0
2024-11-21 12:00:00,97.43,97.46,97.24,97.46,64063.0,95.6894,95.7189,95.5028,95.7189,64063.0
2024-11-21 12:30:00,97.44,97.52,97.3,97.48,55708.0,95.6993,95.7778,95.5618,95.7386,55708.0
2024-11-21 13:00:00,97.49,97.75,97.49,97.59,45021.0,95.7484,96.0037,95.7484,95.8466,45021.0
2024-11-21 13:30:00,97.57,97.59,97.29,97.3,60439.0,95.8269,95.8466,95.5519,95.5618,60439.0
2024-11-21 14:00:00,97.31,97.42,97.21,97.36,61527.0,95.5716,95.6796,95.4734,95.6207,61527.0
2024-11-21 14:30:00,97.36,97.38,97.2,97.32,54525.0,95.6207,95.6403,95.4636,95.5814,54525.0
2024-11-21 15:00:00,97.33,97.58,97.25,97.54,153019.0,95.5912,95.8368,95.5127,95.7975,153019.0
2024-11-21 15:30:00,97.54,98.15,97.4,98.08,376582.0,95.7975,96.3966,95.66,96.3278,376582.0
2024-11-22 09:30:00,98.13,98.53,98.06,98.24,116963.0,96.3769,96.7698,96.3082,96.485,116963.0
2024-11-22 10:00:00,98.23,98.45,98.1,98.26,168326.0,96.4752,96.6912,96.3475,96.5046,168326.0
2024-11-22 10:30:00,98.27,98.39,98.02,98.04,46429.0,96.5144,96.6323,96.2689,96.2885,46429.0
2024-11-22 11:00:00,98.06,98.14,97.93,98.0,182854.0,96.3082,96.3868,96.1805,96.2493,182854.0
2024-11-22 11:30:00,98.02,98.06,97.86,97.86,38040.0,96.2689,96.3082,96.1118,96.1118,38040.0
2024-11-22 12:00:00,97.85,97.87,97.6,97.65,35890.0,96.1019,96.1216,95.8564,95.9055,35890.0
2024-11-22 12:30:00,97.67,97.81,97.57,97.74,66658.0,95.9252,96.0627,95.8269,95.9939,66658.0
2024-11-22 13:00:00,97.75,97.83,97.68,97.72,41429.0,96.0037,96.0823,95.935,95.9743,41429.0
2024-11-22 13:30:00,97.73,97.78,97.65,97.75,56615.0,95.9841,96.0332,95.9055,96.0037,56615.0
2024-11-22 14:00:00,97.75,97.78,97.54,97.72,34684.0,96.0037,96.0332,95.7975,95.9743,34684.0
2024-11-22 14:30:00,97.7,97.92,97.7,97.85,44571.0,95.9546,96.1707,95.9546,96.1019,44571.0
2024-11-22 15:00:00,97.83,97.9,97.7,97.71,123911.0,96.0823,96.1511,95.9546,95.9644,123911.0
2024-11-22 15:30:00,97.73,97.93,97.56,97.62,123619.0,95.9841,96.1805,95.8171,95.8761,123619.0
2024-11-25 09:30:00,97.89,98.5,97.89,98.42,91594.0,96.1412,96.7403,96.1412,96.6618,91594.0
2024-11-25 10:00:00,98.41,98.41,98.07,98.16,28354.0,96.6519,96.6519,96.318,96.4064,28354.0
2024-11-25 10:30:00,98.14,98.14,97.7,97.84,33802.0,96.3868,96.3868,95.9546,96.0921,33802.0
2024-11-25 11:00:00,97.82,97.84,97.41,97.41,31165.0,96.0725,96.0921,95.6698,95.6698,31165.0
2024-11-25 11:30:00,97.41,97.43,97.11,97.31,31962.0,95.6698,95.6894,95.3752,95.5716,31962.0
2024-11-25 12:00:00,97.34,97.68,97.34,97.53,22870.0,95.6011,95.935,95.6011,95.7877,22870.0
2024-11-25 12:30:00,97.5,97.55,97.32,97.36,40660.0,95.7582,95.8073,95.5814,95.6207,40660.0
2024-11-25 13:00:00,97.33,97.51,97.31,97.45,33951.0,95.5912,95.768,95.5716,95.7091,33951.0
2024-11-25 13:30:00,97.41,97.63,97.29,97.52,24536.0,95.6698,95.8859,95.5519,95.7778,24536.0
2024-11-25 14:00:00,97.5,97.61,97.42,97.5,115973.0,95.7582,95.8662,95.6796,95.7582,115973.0
2024-11-25 14:30:00,97.5,97.61,97.42,97.59,27050.0,95.7582,95.8662,95.6796,95.8466,27050.0
2024-11-25 15:00:00,97.59,97.72,97.55,97.72,33027.0,95.8466,95.9743,95.8073,95.9743,33027.0
2024-11-25 15:30:00,97.7,98.14,97.59,98.07,263822.0,95.9546,96.3868,95.8466,96.318,263822.0
2024-11-26 09:30:00,98.61,99.19,98.34,99.13,89264.0,96.8484,97.418,96.5832,97.3591,89264.0
2024-11-26 10:00:00,99.1,99.13,98.72,98.77,35342.0,97.3296,97.3591,96.9564,97.0055,35342.0
2024-11-26 10:30:00,98.77,98.95,98.5,98.69,47175.0,97.0055,97.1823,96.7403,96.9269,47175.0
2024-11-26 11:00:00,98.68,98.69,98.31,98.47,37913.0,96.9171,96.9269,96.5537,96.7109,37913.0
2024-11-26 11:30:00,98.52,98.8,98.52,98.76,21574.0,96.76,97.035,96.76,96.9957,21574.0
2024-11-26 12:00:00,98.77,98.77,98.46,98.52,37833.0,97.0055,97.0055,96.701,96.76,37833.0
2024-11-26 12:30:00,98.53,98.61,98.53,98.59,15662.0,96.7698,96.8484,96.7698,96.8287,15662.0
2024-11-26 13:00:00,98.61,98.72,98.59,98.66,19135.0,96.8484,96.9564,96.8287,96.8975,19135.0
2024-11-26 13:30:00,98.66,98.68,98.54,98.67,37881.0,96.8975,96.9171,96.7796,96.9073,37881.0
2024-11-26 14:00:00,98.68,98.94,98.68,98.94,33335.0,96.9171,97.1725,96.9171,97.1725,33335.0
2024-11-26 14:30:00,98.94,99.08,98.91,99.02,26853.0,97.1725,97.31,97.143,97.251,26853.0
2024-11-26 15:00:00,99.03,99.1,98.95,99.07,53119.0,97.2609,97.3296,97.1823,97.3001,53119.0
2024-11-26 15:30:00,99.08,99.47,99.07,99.31,257695.0,97.31,97.693,97.3001,97.5359,257695.0
2024-11-27 09:30:00,99.6,100.1,99.6,99.97,71226.0,97.8207,98.3117,97.8207,98.1841,71226.0
2024-11-27 10:00:00,100.02,100.34,99.85,100.29,36196.0,98.2332,98.5475,98.0662,98.4984,36196.0
2024-11-27 10:30:00,100.28,100.49,100.08,100.45,26584.0,98.4885,98.6948,98.2921,98.6555,26584.0
2024-11-27 11:00:00,100.45,100.45,100.19,100.3,20338.0,98.6555,98.6555,98.4001,98.5082,20338.0
2024-11-27 11:30:00,100.33,100.72,100.28,100.72,14862.0,98.5376,98.9207,98.4885,98.9207,14862.0
2024-11-27 12:00:00,100.72,100.72,100.55,100.65,23681.0,98.9207,98.9207,98.7537,98.8519,23681.0
2024-11-27 12:30:00,100.58,100.63,100.51,100.56,64619.0,98.7832,98.8323,98.7144,98.7635,64619.0
2024-11-27 13:00:00,100.55,100.55,100.33,100.35,28810.0,98.7537,98.7537,98.5376,98.5573,28810.0
2024-11-27 13:30:00,100.34,100.35,100.16,100.24,21976.0,98.5475,98.5573,98.3707,98.4492,21976.0
2024-11-27 14:00:00,100.24,100.26,100.12,100.15,45464.0,98.4492,98.4689,98.3314,98.3609,45464.0
2024-11-27 14:30:00,100.13,100.17,100.01,100.03,28989.0,98.3412,98.3805,98.2234,98.243,28989.0
2024-11-27 15:00:00,100.03,100.03,99.8,99.96,61544.0,98.243,98.243,98.0171,98.1742,61544.0
2024-11-27 15:30:00,99.97,100.1,99.78,99.9,174621.0,98.1841,98.3117,97.9975,98.1153,174621.0
2024-11-29 09:30:00,99.93,100.08,99.55,99.73,135543.0,98.1448,98.2921,97.7716,97.9484,135543.0
2024-11-29 10:00:00,99.73,99.79,99.43,99.56,50351.0,97.9484,98.0073,97.6537,97.7814,50351.0
2024-11-29 10:30:00,99.58,99.61,99.3,99.48,32390.0,97.801,97.8305,97.526,97.7028,32390.0
2024-11-29 11:00:00,99.48,99.71,99.36,99.66,55406.0,97.7028,97.9287,97.585,97.8796,55406.0
2024-11-29 11:30:00,99.69,100.19,99.65,100.06,88309.0,97.9091,98.4001,97.8698,98.2725,88309.0
2024-11-29 12:00:00,100.05,100.25,99.99,100.01,47787.0,98.2626,98.4591,98.2037,98.2234,47787.0
2024-11-29 12:30:00,100.03,100.28,99.76,99.87,137709.0,98.243,98.4885,97.9778,98.0859,137709.0
2024-12-02 09:30:00,99.88,100.0,98.04,98.07,80205.0,98.0957,98.2135,96.2885,96.318,80205.0
2024-12-02 10:00:00,98.06,98.26,97.81,97.85,86574.0,96.3082,96.5046,96.0627,96.1019,86574.0
2024-12-02 10:30:00,97.89,98.41,97.73,98.2,68600.0,96.1412,96.6519,95.9841,96.4457,68600.0
2024-12-02 11:00:00,98.16,98.55,98.02,98.48,46773.0,96.4064,96.7894,96.2689,96.7207,46773.0
2024-12-02 11:30:00,98.49,98.6,98.4,98.59,36213.0,96.7305,96.8385,96.6421,96.8287,36213.0
2024-12-02 12:00:00,98.6,98.7,98.51,98.63,39113.0,96.8385,96.9368,96.7502,96.868,39113.0
2024-12-02 12:30:00,98.62,98.72,98.57,98.6,28257.0,96.8582,96.9564,96.8091,96.8385,28257.0
2024-12-02 13:00:00,98.61,98.76,98.56,98.71,33285.0,96.8484,96.9957,96.7993,96.9466,33285.0
2024-12-02 13:30:00,98.73,98.78,98.6,98.68,60191.0,96.9662,97.0153,96.8385,96.9171,60191.0
2024-12-02 14:00:00,98.68,98.79,98.57,98.73,26823.0,96.9171,97.0252,96.8091,96.9662,26823.0
2024-12-02 14:30:00,98.7,98.87,98.7,98.74,46868.0,96.9368,97.1037,96.9368,96.976,46868.0
2024-12-02 15:00:00,98.75,98.84,98.56,98.71,75802.0,96.9859,97.0743,96.7993,96.9466,75802.0
2024-12-02 15:30:00,98.72,98.72,98.15,98.2,206864.0,96.9564,96.9564,96.3966,96.4457,206864.0
2024-12-03 09:30:00,98.9,98.9,98.21,98.41,103438.0,97.1332,97.1332,96.4555,96.6519,103438.0
2024-12-03 10:00:00,98.37,98.41,98.12,98.16,46871.0,96.6127,96.6519,96.3671,96.4064,46871.0
2024-12-03 10:30:00,98.17,98.43,98.11,98.22,39971.0,96.4162,96.6716,96.3573,96.4653,39971.0
2024-12-03 11:00:00,98.23,98.31,97.89,97.93,38574.0,96.4752,96.5537,96.1412,96.1805,38574.0
2024-12-03 11:30:00,97.94,98.05,97.87,97.93,36916.0,96.1903,96.2984,96.1216,96.1805,36916.0
2024-12-03 12:00:00,97.94,97.94,97.79,97.86,26402.0,96.1903,96.1903,96.043,96.1118,26402.0
2024-12-03 12:30:00,97.87,97.99,97.66,97.68,38640.0,96.1216,96.2394,95.9153,95.935,38640.0
2024-12-03 13:00:00,97.69,97.91,97.68,97.9,27414.0,95.9448,96.1609,95.935,96.1511,27414.0
2024-12-03 13:30:00,97.88,97.98,97.78,97.8,34946.0,96.1314,96.2296,96.0332,96.0528,34946.0
2024-12-03 14:00:00,97.8,97.82,97.49,97.52,59396.0,96.0528,96.0725,95.7484,95.7778,59396.0
2024-12-03 14:30:00,97.53,97.57,97.44,97.46,43307.0,95.7877,95.8269,95.6993,95.7189,43307.0
2024-12-03 15:00:00,97.44,97.53,97.34,97.4,66176.0,95.6993,95.7877,95.6011,95.66,66176.0
2024-12-03 15:30:00,97.39,97.56,97.01,97.02,231419.0,95.6502,95.8171,95.2769,95.2868,231419.0
2024-12-04 09:30:00,97.24,97.34,96.77,97.09,95584.0,95.5028,95.6011,95.0412,95.3555,95584.0
2024-12-04 10:00:00,97.12,97.15,96.84,97.05,66082.0,95.385,95.4144,95.11,95.3162,66082.0
2024-12-04 10:30:00,97.05,97.08,96.85,96.95,82362.0,95.3162,95.3457,95.1198,95.218,82362.0
2024-12-04 11:00:00,96.96,97.18,96.93,97.02,57705.0,95.2278,95.4439,95.1984,95.2868,57705.0
2024-12-04 11:30:00,97.01,97.13,96.97,97.0,81523.0,95.2769,95.3948,95.2377,95.2671,81523.0
2024-12-04 12:00:00,96.98,97.06,96.73,96.75,69413.0,95.2475,95.3261,95.002,95.0216,69413.0
2024-12-04 12:30:00,96.77,96.9,96.72,96.79,53088.0,95.0412,95.1689,94.9921,95.0609,53088.0
2024-12-04 13:00:00,96.79,96.82,96.45,96.46,36599.0,95.0609,95.0903,94.727,94.7368,36599.0
2024-12-04 13:30:00,96.46,96.51,96.28,96.4,108313.0,94.7368,94.7859,94.56,94.6778,108313.0
2024-12-04 14:00:00,96.4,96.45,96.28,96.39,45962.0,94.6778,94.727,94.56,94.668,45962.0
2024-12-04 14:30:00,96.39,96.46,96.24,96.28,170439.0,94.668,94.7368,94.5207,94.56,170439.0
2024-12-04 15:00:00,96.27,96.34,96.09,96.09,77147.0,94.5502,94.6189,94.3734,94.3734,77147.0
2024-12-04 15:30:00,96.09,96.41,95.88,96.24,358191.0,94.3734,94.6877,94.1671,94.5207,358191.0
2024-12-05 09:30:00,96.35,97.75,96.21,97.75,99434.0,94.6287,96.0037,94.4912,96.0037,99434.0
2024-12-05 10:00:00,97.73,97.98,97.54,97.68,93282.0,95.9841,96.2296,95.7975,95.935,93282.0
2024-12-05 10:30:00,97.63,97.87,97.45,97.58,110722.0,95.8859,96.1216,95.7091,95.8368,110722.0
2024-12-05 11:00:00,97.6,97.75,97.32,97.56,222645.0,95.8564,96.0037,95.5814,95.8171,222645.0
2024-12-05 11:30:00,97.53,97.53,97.27,97.27,37176.0,95.7877,95.7877,95.5323,95.5323,37176.0
2024-12-05 12:00:00,97.27,97.33,97.05,97.12,58114.0,95.5323,95.5912,95.3162,95.385,58114.0
2024-12-05 12:30:00,97.11,97.42,97.07,97.42,37310.0,95.3752,95.6796,95.3359,95.6796,37310.0
2024-12-05 13:00:00,97.38,97.49,97.24,97.43,40541.0,95.6403,95.7484,95.5028,95.6894,40541.0
2024-12-05 13:30:00,97.43,97.65,97.4,97.65,29523.0,95.6894,95.9055,95.66,95.9055,29523.0
2024-12-05 14:00:00,97.64,97.65,97.37,97.39,42617.0,95.8957,95.9055,95.6305,95.6502,42617.0
2024-12-05 14:30:00,97.38,97.53,97.38,97.42,29527.0,95.6403,95.7877,95.6403,95.6796,29527.0
2024-12-05 15:00:00,97.41,97.53,97.38,97.47,44812.0,95.6698,95.7877,95.6403,95.7287,44812.0
2024-12-05 15:30:00,97.48,97.68,97.4,97.44,226287.0,95.7386,95.935,95.66,95.6993,226287.0
2024-12-06 09:30:00,97.3,97.43,97.04,97.34,66303.0,95.5618,95.6894,95.3064,95.6011,66303.0
2024-12-06 10:00:00,97.38,97.38,96.55,96.86,54015.0,95.6403,95.6403,94.8252,95.1296,54015.0
2024-12-06 10:30:00,96.81,96.99,96.51,96.69,41109.0,95.0805,95.2573,94.7859,94.9627,41109.0
2024-12-06 11:00:00,96.67,96.83,96.53,96.55,53370.0,94.943,95.1002,94.8055,94.8252,53370.0
2024-12-06 11:30:00,96.53,96.63,96.42,96.51,30622.0,94.8055,94.9037,94.6975,94.7859,30622.0
2024-12-06 12:00:00,96.43,96.46,96.12,96.19,24296.0,94.7073,94.7368,94.4028,94.4716,24296.0
2024-12-06 12:30:00,96.18,96.23,95.98,96.12,50891.0,94.4618,94.5109,94.2654,94.4028,50891.0
2024-12-06 13:00:00,96.12,96.14,95.81,95.92,64321.0,94.4028,94.4225,94.0984,94.2064,64321.0
2024-12-06 13:30:00,95.92,96.13,95.89,95.94,47625.0,94.2064,94.4127,94.177,94.2261,47625.0
2024-12-06 14:00:00,95.92,95.97,95.7,95.88,51279.0,94.2064,94.2555,93.9904,94.1671,51279.0
2024-12-06 14:30:00,95.89,95.99,95.83,95.85,31340.0,94.177,94.2752,94.118,94.1377,31340.0
2024-12-06 15:00:00,95.85,96.01,95.8,95.91,85589.0,94.1377,94.2948,94.0886,94.1966,85589.0
2024-12-06 15:30:00,95.91,95.98,95.65,95.84,248544.0,94.1966,94.2654,93.9412,94.1279,248544.0
2024-12-09 09:30:00,95.85,96.44,95.61,96.43,122372.0,94.1377,94.7171,93.902,94.7073,122372.0
2024-12-09 10:00:00,96.44,96.47,96.06,96.44,108385.0,94.7171,94.7466,94.3439,94.7171,108385.0
2024-12-09 10:30:00,96.44,96.75,96.37,96.65,61027.0,94.7171,95.0216,94.6484,94.9234,61027.0
2024-12-09 11:00:00,96.63,96.86,96.37,96.47,61039.0,94.9037,95.1296,94.6484,94.7466,61039.0
2024-12-09 11:30:00,96.5,96.64,96.38,96.45,48390.0,94.7761,94.9136,94.6582,94.727,48390.0
2024-12-09 12:00:00,96.46,96.46,96.13,96.42,47873.0,94.7368,94.7368,94.4127,94.6975,47873.0
2024-12-09 12:30:00,96.42,96.47,96.31,96.34,53300.0,94.6975,94.7466,94.5895,94.6189,53300.0
2024-12-09 13:00:00,96.33,96.43,96.24,96.28,48026.0,94.6091,94.7073,94.5207,94.56,48026.0
2024-12-09 13:30:00,96.28,96.38,96.27,96.3,49975.0,94.56,94.6582,94.5502,94.5796,49975.0
2024-12-09 14:00:00,96.28,96.39,96.25,96.38,39495.0,94.56,94.668,94.5305,94.6582,39495.0
2024-12-09 14:30:00,96.38,96.57,96.34,96.48,51389.0,94.6582,94.8448,94.6189,94.7564,51389.0
2024-12-09 15:00:00,96.51,96.53,96.25,96.37,79766.0,94.7859,94.8055,94.5305,94.6484,79766.0
2024-12-09 15:30:00,96.38,96.38,95.3,95.62,459856.0,94.6582,94.6582,93.5975,93.9118,459856.0
2024-12-10 09:30:00,95.58,95.58,93.59,94.12,189341.0,93.8725,93.8725,91.918,92.4386,189341.0
2024-12-10 10:00:00,94.16,94.53,94.05,94.27,100520.0,92.4779,92.8413,92.3698,92.5859,100520.0
2024-12-10 10:30:00,94.26,94.71,94.24,94.63,96946.0,92.5761,93.018,92.5564,92.9395,96946.0
2024-12-10 11:00:00,94.62,94.98,94.52,94.95,59212.0,92.9296,93.2832,92.8314,93.2538,59212.0
2024-12-10 11:30:00,94.91,95.19,94.87,94.92,48325.0,93.2145,93.4895,93.1752,93.2243,48325.0
2024-12-10 12:00:00,94.91,95.1,94.81,94.93,34893.0,93.2145,93.4011,93.1163,93.2341,34893.0
2024-12-10 12:30:00,94.94,95.07,94.81,94.95,46414.0,93.2439,93.3716,93.1163,93.2538,46414.0
2024-12-10 13:00:00,94.92,95.04,94.76,94.85,49577.0,93.2243,93.3421,93.0671,93.1555,49577.0
2024-12-10 13:30:00,94.82,95.05,94.69,94.98,43105.0,93.1261,93.352,92.9984,93.2832,43105.0
2024-12-10 14:00:00,94.91,95.12,94.82,95.01,44557.0,93.2145,93.4207,93.1261,93.3127,44557.0
2024-12-10 14:30:00,95.0,95.32,95.0,95.26,39284.0,93.3029,93.6171,93.3029,93.5582,39284.0
2024-12-10 15:00:00,95.26,95.44,95.21,95.27,51265.0,93.5582,93.735,93.5091,93.568,51265.0
2024-12-10 15:30:00,95.27,95.38,94.86,95.1,134975.0,93.568,93.6761,93.1654,93.4011,134975.0
2024-12-11 09:30:00,95.21,95.21,94.2,94.29,74246.0,93.5091,93.5091,92.5171,92.6055,74246.0
2024-12-11 10:00:00,94.26,94.48,94.03,94.48,53314.0,92.5761,92.7921,92.3502,92.7921,53314.0
2024-12-11 10:30:00,94.47,94.5,94.19,94.33,66678.0,92.7823,92.8118,92.5073,92.6448,66678.0
2024-12-11 11:00:00,94.35,94.35,93.98,94.05,41091.0,92.6645,92.6645,92.3011,92.3698,41091.0
2024-12-11 11:30:00,94.03,94.31,93.97,94.15,31380.0,92.3502,92.6252,92.2913,92.468,31380.0
2024-12-11 12:00:00,94.15,94.15,93.83,93.88,39741.0,92.468,92.468,92.1538,92.2029,39741.0
2024-12-11 12:30:00,93.86,93.88,93.54,93.68,60175.0,92.1832,92.2029,91.8689,92.0064,60175.0
2024-12-11 13:00:00,93.65,93.77,93.55,93.56,38457.0,91.977,92.0948,91.8788,91.8886,38457.0
2024-12-11 13:30:00,93.56,93.62,93.43,93.51,52246.0,91.8886,91.9475,91.7609,91.8395,52246.0
2024-12-11 14:00:00,93.48,93.66,93.4,93.45,45428.0,91.81,91.9868,91.7314,91.7805,45428.0
2024-12-11 14:30:00,93.42,93.59,93.3,93.44,77082.0,91.7511,91.918,91.6332,91.7707,77082.0
2024-12-11 15:00:00,93.43,93.46,93.29,93.34,92340.0,91.7609,91.7904,91.6234,91.6725,92340.0
2024-12-11 15:30:00,93.34,93.72,93.23,93.63,290534.0,91.6725,92.0457,91.5645,91.9573,290534.0
2024-12-12 09:30:00,93.3,93.83,93.06,93.57,165198.0,91.6332,92.1538,91.3975,91.8984,165198.0
2024-12-12 10:00:00,93.55,93.94,93.37,93.94,123111.0,91.8788,92.2618,91.702,92.2618,123111.0
2024-12-12 10:30:00,93.94,94.15,93.82,94.15,62566.0,92.2618,92.468,92.1439,92.468,62566.0
2024-12-12 11:00:00,94.12,94.14,93.93,94.03,49833.0,92.4386,92.4582,92.252,92.3502,49833.0
2024-12-12 11:30:00,94.02,94.2,93.84,93.86,27634.0,92.3404,92.5171,92.1636,92.1832,27634.0
2024-12-12 12:00:00,93.85,93.89,93.58,93.63,26619.0,92.1734,92.2127,91.9082,91.9573,26619.0
2024-12-12 12:30:00,93.66,93.7,93.52,93.68,32994.0,91.9868,92.0261,91.8493,92.0064,32994.0
2024-12-12 13:00:00,93.7,93.77,93.59,93.59,24354.0,92.0261,92.0948,91.918,91.918,24354.0
2024-12-12 13:30:00,93.59,93.59,93.4,93.4,28569.0,91.918,91.918,91.7314,91.7314,28569.0
2024-12-12 14:00:00,93.39,93.51,93.24,93.24,29994.0,91.7216,91.8395,91.5743,91.5743,29994.0
2024-12-12 14:30:00,93.25,93.31,93.01,93.05,38244.0,91.5841,91.643,91.3484,91.3877,38244.0
2024-12-12 15:00:00,93.05,93.24,92.96,93.09,69530.0,91.3877,91.5743,91.2993,91.427,69530.0
2024-12-12 15:30:00,93.1,93.12,92.8,92.84,210602.0,91.4368,91.4564,91.1422,91.1814,210602.0
2024-12-13 09:30:00,92.56,92.71,92.16,92.42,95367.0,90.9064,91.0538,90.5136,90.7689,95367.0
2024-12-13 10:00:00,92.4,92.8,92.31,92.77,40481.0,90.7493,91.1422,90.6609,91.1127,40481.0
2024-12-13 10:30:00,92.77,93.19,92.63,93.18,27509.0,91.1127,91.5252,90.9752,91.5154,27509.0
2024-12-13 11:00:00,93.16,93.35,93.11,93.29,29694.0,91.4957,91.6823,91.4466,91.6234,29694.0
2024-12-13 11:30:00,93.27,93.37,93.16,93.33,27004.0,91.6038,91.702,91.4957,91.6627,27004.0
2024-12-13 12:00:00,93.31,93.38,93.13,93.23,27503.0,91.643,91.7118,91.4663,91.5645,27503.0
2024-12-13 12:30:00,93.21,93.31,93.08,93.13,29462.0,91.5448,91.643,91.4172,91.4663,29462.0
2024-12-13 13:00:00,93.15,93.2,93.06,93.12,30017.0,91.4859,91.535,91.3975,91.4564,30017.0
2024-12-13 13:30:00,93.1,93.21,92.95,92.97,36327.0,91.4368,91.5448,91.2895,91.3091,36327.0
2024-12-13 14:00:00,92.98,93.22,92.98,93.0,74105.0,91.3189,91.5547,91.3189,91.3386,74105.0
2024-12-13 14:30:00,93.01,93.15,93.0,93.05,30136.0,91.3484,91.4859,91.3386,91.3877,30136.0
2024-12-13 15:00:00,93.07,93.13,92.92,92.94,46242.0,91.4073,91.4663,91.26,91.2797,46242.0
2024-12-13 15:30:00,92.92,93.07,92.64,92.7,146506.0,91.26,91.4073,90.985,91.0439,146506.0
2024-12-16 09:30:00,92.71,92.86,92.32,92.45,105928.0,91.0538,91.2011,90.6707,90.7984,105928.0
2024-12-16 10:00:00,92.45,92.72,92.18,92.42,50861.0,90.7984,91.0636,90.5332,90.7689,50861.0
2024-12-16 10:30:00,92.42,92.56,92.26,92.5,58749.0,90.7689,90.9064,90.6118,90.8475,58749.0
2024-12-16 11:00:00,92.5,92.63,92.39,92.62,42887.0,90.8475,90.9752,90.7395,90.9654,42887.0
2024-12-16 11:30:00,92.61,92.81,92.58,92.76,36413.0,90.9556,91.152,90.9261,91.1029,36413.0
2024-12-16 12:00:00,92.77,92.83,92.63,92.65,40915.0,91.1127,91.1716,90.9752,90.9948,40915.0
2024-12-16 12:30:00,92.66,92.66,92.48,92.5,33287.0,91.0047,91.0047,90.8279,90.8475,33287.0
2024-12-16 13:00:00,92.5,92.5,92.23,92.41,38401.0,90.8475,90.8475,90.5823,90.7591,38401.0
2024-12-16 13:30:00,92.44,92.61,92.39,92.53,32479.0,90.7886,90.9556,90.7395,90.877,32479.0
2024-12-16 14:00:00,92.53,92.56,92.19,92.2,41688.0,90.877,90.9064,90.5431,90.5529,41688.0
2024-12-16 14:30:00,92.22,92.28,92.15,92.25,35185.0,90.5725,90.6314,90.5038,90.602,35185.0
2024-12-16 15:00:00,92.25,92.25,91.92,92.04,54547.0,90.602,90.602,90.2779,90.3957,54547.0
2024-12-16 15:30:00,92.03,92.07,91.7,91.76,215456.0,90.3859,90.4252,90.0618,90.1207,215456.0
2024-12-17 09:30:00,91.47,92.53,91.29,92.53,110910.0,89.8359,90.877,89.6591,90.877,110910.0
2024-12-17 10:00:00,92.52,92.9,92.26,92.87,95962.0,90.8672,91.2404,90.6118,91.2109,95962.0
2024-12-17 10:30:00,92.86,93.04,92.63,92.95,103312.0,91.2011,91.3779,90.9752,91.2895,103312.0
2024-12-17 11:00:00,92.96,92.96,92.42,92.46,78790.0,91.2993,91.2993,90.7689,90.8082,78790.0
2024-12-17 11:30:00,92.47,92.48,92.14,92.46,66697.0,90.8181,90.8279,90.494,90.8082,66697.0
2024-12-17 12:00:00,92.46,92.58,92.15,92.21,40959.0,90.8082,90.9261,90.5038,90.5627,40959.0
2024-12-17 12:30:00,92.2,92.23,92.03,92.09,48620.0,90.5529,90.5823,90.3859,90.4448,48620.0
2024-12-17 13:00:00,92.07,92.19,91.96,92.18,52037.0,90.4252,90.5431,90.3172,90.5332,52037.0
2024-12-17 13:30:00,92.2,92.24,92.03,92.09,48933.0,90.5529,90.5922,90.3859,90.4448,48933.0
2024-12-17 14:00:00,92.09,92.13,91.89,91.9,36030.0,90.4448,90.4841,90.2484,90.2582,36030.0
2024-12-17 14:30:00,91.92,92.0,91.81,91.84,40634.0,90.2779,90.3565,90.1698,90.1993,40634.0
2024-12-17 15:00:00,91.83,91.92,91.72,91.78,75774.0,90.1895,90.2779,90.0815,90.1404,75774.0
2024-12-17 15:30:00,91.79,92.13,91.71,91.9,189843.0,90.1502,90.4841,90.0716,90.2582,189843.0
2024-12-18 09:30:00,91.97,92.1,91.41,91.75,66883.0,90.327,90.4547,89.777,90.1109,66883.0
2024-12-18 10:00:00,91.77,91.85,91.42,91.5,195083.0,90.1306,90.2091,89.7868,89.8654,195083.0
2024-12-18 10:30:00,91.48,91.87,91.41,91.83,168251.0,89.8457,90.2288,89.777,90.1895,168251.0
2024-12-18 11:00:00,91.8,91.84,91.61,91.63,152352.0,90.16,90.1993,89.9734,89.9931,152352.0
2024-12-18 11:30:00,91.63,91.85,91.61,91.84,32094.0,89.9931,90.2091,89.9734,90.1993,32094.0
2024-12-18 12:00:00,91.8,91.93,91.68,91.77,34068.0,90.16,90.2877,90.0422,90.1306,34068.0
2024-12-18 12:30:00,91.78,91.93,91.7,91.87,27535.0,90.1404,90.2877,90.0618,90.2288,27535.0
2024-12-18 13:00:00,91.87,92.09,91.84,92.03,67350.0,90.2288,90.4448,90.1993,90.3859,67350.0
2024-12-18 13:30:00,92.01,92.25,91.99,92.18,35847.0,90.3663,90.602,90.3466,90.5332,35847.0
2024-12-18 14:00:00,92.18,92.18,91.39,91.5,282168.0,90.5332,90.5332,89.7573,89.8654,282168.0
2024-12-18 14:30:00,91.49,91.57,90.85,90.98,198376.0,89.8556,89.9341,89.227,89.3547,198376.0
2024-12-18 15:00:00,91.01,91.83,91.01,91.8,94813.0,89.3841,90.1895,89.3841,90.16,94813.0
2024-12-18 15:30:00,91.81,91.84,90.88,90.91,466445.0,90.1698,90.1993,89.2565,89.2859,466445.0
2024-12-19 09:30:00,90.68,91.48,90.42,91.11,106073.0,89.06,89.8457,88.8047,89.4824,106073.0
2024-12-19 10:00:00,91.11,91.48,90.98,91.43,97127.0,89.4824,89.8457,89.3547,89.7966,97127.0
2024-12-19 10:30:00,91.43,91.76,91.23,91.67,74630.0,89.7966,90.1207,89.6002,90.0323,74630.0
2024-12-19 11:00:00,91.65,91.71,91.35,91.66,103924.0,90.0127,90.0716,89.7181,90.0225,103924.0
2024-12-19 11:30:00,91.66,91.68,91.31,91.31,78846.0,90.0225,90.0422,89.6788,89.6788,78846.0
2024-12-19 12:00:00,91.32,91.86,91.23,91.84,50461.0,89.6886,90.219,89.6002,90.1993,50461.0
2024-12-19 12:30:00,91.84,91.97,91.69,91.78,38600.0,90.1993,90.327,90.052,90.1404,38600.0
2024-12-19 13:00:00,91.78,92.02,91.68,92.0,50217.0,90.1404,90.3761,90.0422,90.3565,50217.0
2024-12-19 13:30:00,91.99,92.03,91.82,91.87,64806.0,90.3466,90.3859,90.1797,90.2288,64806.0
2024-12-19 14:00:00,91.88,91.92,91.66,91.7,76384.0,90.2386,90.2779,90.0225,90.0618,76384.0
2024-12-19 14:30:00,91.73,91.8,91.44,91.55,110013.0,90.0913,90.16,89.8065,89.9145,110013.0
2024-12-19 15:00:00,91.56,91.77,91.47,91.59,74753.0,89.9243,90.1306,89.8359,89.9538,74753.0
2024-12-19 15:30:00,91.61,91.77,91.22,91.22,322551.0,89.9734,90.1306,89.5904,89.5904,322551.0
2024-12-20 09:30:00,91.84,92.07,91.22,91.72,1123912.0,90.1993,90.4252,89.5904,90.0815,1123912.0
2024-12-20 10:00:00,91.76,91.95,91.36,91.66,112577.0,90.1207,90.3073,89.7279,90.0225,112577.0
2024-12-20 10:30:00,91.63,91.84,91.51,91.65,74586.0,89.9931,90.1993,89.8752,90.0127,74586.0
2024-12-20 11:00:00,91.64,92.41,91.6,92.35,85007.0,90.0029,90.7591,89.9636,90.7002,85007.0
2024-12-20 11:30:00,92.29,92.72,92.28,92.7,75310.0,90.6413,91.0636,90.6314,91.0439,75310.0
2024-12-20 12:00:00,92.68,92.74,92.51,92.68,48041.0,91.0243,91.0832,90.8573,91.0243,48041.0
2024-12-20 12:30:00,92.68,92.77,92.48,92.53,66723.0,91.0243,91.1127,90.8279,90.877,66723.0
2024-12-20 13:00:00,92.53,92.66,92.38,92.54,57312.0,90.877,91.0047,90.7297,90.8868,57312.0
2024-12-20 13:30:00,92.55,92.7,92.45,92.45,56698.0,90.8966,91.0439,90.7984,90.7984,56698.0
2024-12-20 14:00:00,92.42,92.59,92.36,92.59,55149.0,90.7689,90.9359,90.71,90.9359,55149.0
2024-12-20 14:30:00,92.59,92.65,92.38,92.48,71505.0,90.9359,90.9948,90.7297,90.8279,71505.0
2024-12-20 15:00:00,92.49,92.74,92.46,92.66,76232.0,90.8377,91.0832,90.8082,91.0047,76232.0
2024-12-20 15:30:00,92.69,93.07,92.51,92.75,467170.0,91.0341,91.4073,90.8573,91.0931,467170.0
2024-12-23 09:30:00,92.47,92.61,91.7,91.76,103731.0,90.8181,90.9556,90.0618,90.1207,103731.0
2024-12-23 10:00:00,91.71,92.27,91.59,92.11,93813.0,90.0716,90.6216,89.9538,90.4645,93813.0
2024-12-23 10:30:00,92.09,92.1,91.79,91.95,37769.0,90.4448,90.4547,90.1502,90.3073,37769.0
2024-12-23 11:00:00,91.95,92.35,91.88,92.31,43367.0,90.3073,90.7002,90.2386,90.6609,43367.0
2024-12-23 11:30:00,92.29,92.49,92.14,92.42,39201.0,90.6413,90.8377,90.494,90.7689,39201.0
2024-12-23 12:00:00,92.38,92.44,92.27,92.39,46742.0,90.7297,90.7886,90.6216,90.7395,46742.0
2024-12-23 12:30:00,92.4,92.44,92.24,92.36,27391.0,90.7493,90.7886,90.5922,90.71,27391.0
2024-12-23 13:00:00,92.37,92.53,92.24,92.51,73207.0,90.7198,90.877,90.5922,90.8573,73207.0
2024-12-23 13:30:00,92.55,92.58,92.35,92.48,54758.0,90.8966,90.9261,90.7002,90.8279,54758.0
2024-12-23 14:00:00,92.49,92.61,92.44,92.48,37021.0,90.8377,90.9556,90.7886,90.8279,37021.0
2024-12-23 14:30:00,92.49,92.5,92.27,92.42,34561.0,90.8377,90.8475,90.6216,90.7689,34561.0
2024-12-23 15:00:00,92.41,92.69,92.41,92.61,84412.0,90.7591,91.0341,90.7591,90.9556,84412.0
2024-12-23 15:30:00,92.62,92.98,92.61,92.85,227187.0,90.9654,91.3189,90.9556,91.1913,227187.0
2024-12-24 09:30:00,92.55,93.11,92.52,92.76,53525.0,90.8966,91.4466,90.8672,91.1029,53525.0
2024-12-24 10:00:00,92.77,92.88,92.67,92.67,28812.0,91.1127,91.2207,91.0145,91.0145,28812.0
2024-12-24 10:30:00,92.64,93.01,92.56,92.86,30226.0,90.985,91.3484,90.9064,91.2011,30226.0
2024-12-24 11:00:00,92.85,92.92,92.65,92.74,94550.0,91.1913,91.26,90.9948,91.0832,94550.0
2024-12-24 11:30:00,92.73,92.77,92.4,92.4,91403.0,91.0734,91.1127,90.7493,90.7493,91403.0
2024-12-24 12:00:00,92.38,92.6,92.38,92.57,82988.0,90.7297,90.9457,90.7297,90.9163,82988.0
2024-12-24 12:30:00,92.57,92.58,92.25,92.35,357940.0,90.9163,90.9261,90.602,90.7002,357940.0
2024-12-26 09:30:00,92.09,92.53,91.8,92.53,61364.0,90.4448,90.877,90.16,90.877,61364.0
2024-12-26 10:00:00,92.49,92.56,92.25,92.28,44632.0,90.8377,90.9064,90.602,90.6314,44632.0
2024-12-26 10:30:00,92.29,92.36,92.13,92.26,93549.0,90.6413,90.71,90.4841,90.6118,93549.0
2024-12-26 11:00:00,92.26,92.36,92.2,92.29,75670.0,90.6118,90.71,90.5529,90.6413,75670.0
2024-12-26 11:30:00,92.27,92.49,92.25,92.35,49986.0,90.6216,90.8377,90.602,90.7002,49986.0
2024-12-26 12:00:00,92.36,92.42,92.27,92.29,38882.0,90.71,90.7689,90.6216,90.6413,38882.0
2024-12-26 12:30:00,92.27,92.34,92.06,92.2,92606.0,90.6216,90.6904,90.4154,90.5529,92606.0
2024-12-26 13:00:00,92.2,92.33,92.15,92.3,31965.0,90.5529,90.6806,90.5038,90.6511,31965.0
2024-12-26 13:30:00,92.31,92.33,92.18,92.3,40200.0,90.6609,90.6806,90.5332,90.6511,40200.0
2024-12-26 14:00:00,92.3,92.3,92.04,92.04,35964.0,90.6511,90.6511,90.3957,90.3957,35964.0
2024-12-26 14:30:00,92.04,92.09,92.02,92.07,25110.0,90.3957,90.4448,90.3761,90.4252,25110.0
2024-12-26 15:00:00,92.04,92.08,91.95,92.02,42804.0,90.3957,90.435,90.3073,90.3761,42804.0
2024-12-26 15:30:00,92.01,92.13,91.81,92.03,183006.0,90.3663,90.4841,90.1698,90.3859,183006.0
2024-12-27 09:30:00,91.62,92.55,91.31,92.55,59115.0,89.9832,90.8966,89.6788,90.8966,59115.0
2024-12-27 10:00:00,92.52,92.62,92.34,92.4,47425.0,90.8672,90.9654,90.6904,90.7493,47425.0
2024-12-27 10:30:00,92.38,92.66,92.37,92.42,41795.0,90.7297,91.0047,90.7198,90.7689,41795.0
2024-12-27 11:00:00,92.4,92.54,92.25,92.52,32531.0,90.7493,90.8868,90.602,90.8672,32531.0
2024-12-27 11:30:00,92.52,92.66,92.28,92.31,23372.0,90.8672,91.0047,90.6314,90.6609,23372.0
2024-12-27 12:00:00,92.28,92.32,92.17,92.27,34842.0,90.6314,90.6707,90.5234,90.6216,34842.0
2024-12-27 12:30:00,92.29,92.34,92.08,92.22,28860.0,90.6413,90.6904,90.435,90.5725,28860.0
2024-12-27 13:00:00,92.22,92.34,92.21,92.29,23656.0,90.5725,90.6904,90.5627,90.6413,23656.0
2024-12-27 13:30:00,92.27,92.35,92.18,92.28,28871.0,90.6216,90.7002,90.5332,90.6314,28871.0
2024-12-27 14:00:00,92.28,92.54,92.25,92.52,31625.0,90.6314,90.8868,90.602,90.8672,31625.0
2024-12-27 14:30:00,92.51,92.64,92.47,92.58,38183.0,90.8573,90.985,90.8181,90.9261,38183.0
2024-12-27 15:00:00,92.59,92.59,92.22,92.36,42635.0,90.9359,90.9359,90.5725,90.71,42635.0
2024-12-27 15:30:00,92.33,92.62,92.23,92.53,223431.0,90.6806,90.9654,90.5823,90.877,223431.0
2024-12-30 09:30:00,92.62,92.65,91.56,91.8,64214.0,90.9654,90.9948,89.9243,90.16,64214.0
2024-12-30 10:00:00,91.78,91.88,91.47,91.49,42256.0,90.1404,90.2386,89.8359,89.8556,42256.0
2024-12-30 10:30:00,91.53,91.6,91.23,91.31,27239.0,89.8948,89.9636,89.6002,89.6788,27239.0
2024-12-30 11:00:00,91.31,91.6,91.23,91.59,38618.0,89.6788,89.9636,89.6002,89.9538,38618.0
2024-12-30 11:30:00,91.58,91.81,91.56,91.68,49715.0,89.944,90.1698,89.9243,90.0422,49715.0
2024-12-30 12:00:00,91.66,92.0,91.66,92.0,47117.0,90.0225,90.3565,90.0225,90.3565,47117.0
2024-12-30 12:30:00,91.95,91.99,91.8,91.93,40730.0,90.3073,90.3466,90.16,90.2877,40730.0
2024-12-30 13:00:00,91.85,92.06,91.79,91.96,27147.0,90.2091,90.4154,90.1502,90.3172,27147.0
2024-12-30 13:30:00,91.94,92.06,91.87,91.98,32327.0,90.2975,90.4154,90.2288,90.3368,32327.0
2024-12-30 14:00:00,92.02,92.03,91.74,91.83,28117.0,90.3761,90.3859,90.1011,90.1895,28117.0
2024-12-30 14:30:00,91.85,91.97,91.83,91.96,37930.0,90.2091,90.327,90.1895,90.3172,37930.0
2024-12-30 15:00:00,91.91,92.14,91.81,92.02,48593.0,90.2681,90.494,90.1698,90.3761,48593.0
2024-12-30 15:30:00,92.03,92.3,91.94,92.06,168630.0,90.3859,90.6511,90.2975,90.4154,168630.0
2024-12-31 09:30:00,92.18,92.48,91.94,92.37,60757.0,90.5332,90.8279,90.2975,90.7198,60757.0
2024-12-31 10:00:00,92.4,92.47,92.06,92.06,27403.0,90.7493,90.8181,90.4154,90.4154,27403.0
2024-12-31 10:30:00,92.09,92.18,91.95,92.04,24797.0,90.4448,90.5332,90.3073,90.3957,24797.0
2024-12-31 11:00:00,92.05,92.13,91.83,91.86,26291.0,90.4056,90.4841,90.1895,90.219,26291.0
2024-12-31 11:30:00,91.85,91.85,91.52,91.54,19543.0,90.2091,90.2091,89.885,89.9047,19543.0
2024-12-31 12:00:00,91.54,91.75,91.5,91.75,19852.0,89.9047,90.1109,89.8654,90.1109,19852.0
2024-12-31 12:30:00,91.71,91.92,91.65,91.91,16589.0,90.0716,90.2779,90.0127,90.2681,16589.0
2024-12-31 13:00:00,91.89,91.91,91.52,91.61,23616.0,90.2484,90.2681,89.885,89.9734,23616.0
2024-12-31 13:30:00,91.59,91.91,91.59,91.68,11684.0,89.9538,90.2681,89.9538,90.0422,11684.0
2024-12-31 14:00:00,91.68,91.81,91.56,91.74,19119.0,90.0422,90.1698,89.9243,90.1011,19119.0
2024-12-31 14:30:00,91.75,91.9,91.72,91.89,21399.0,90.1109,90.2582,90.0815,90.2484,21399.0
2024-12-31 15:00:00,91.86,91.9,91.74,91.83,37092.0,90.219,90.2582,90.1011,90.1895,37092.0
2024-12-31 15:30:00,91.83,92.31,91.75,92.23,217672.0,90.1895,90.6609,90.1109,90.5823,217672.0
2025-01-02 09:30:00,92.57,93.23,92.37,92.53,97635.0,90.9163,91.5645,90.7198,90.877,97635.0
2025-01-02 10:00:00,92.54,92.71,92.39,92.66,47339.0,90.8868,91.0538,90.7395,91.0047,47339.0
2025-01-02 10:30:00,92.64,92.88,92.56,92.65,44149.0,90.985,91.2207,90.9064,90.9948,44149.0
2025-01-02 11:00:00,92.64,92.68,92.15,92.31,39511.0,90.985,91.0243,90.5038,90.6609,39511.0
2025-01-02 11:30:00,92.3,92.48,92.09,92.21,35072.0,90.6511,90.8279,90.4448,90.5627,35072.0
2025-01-02 12:00:00,92.22,92.38,92.12,92.15,36185.0,90.5725,90.7297,90.4743,90.5038,36185.0
2025-01-02 12:30:00,92.13,92.19,91.92,92.09,30229.0,90.4841,90.5431,90.2779,90.4448,30229.0
2025-01-02 13:00:00,92.06,92.13,91.85,91.89,36537.0,90.4154,90.4841,90.2091,90.2484,36537.0
2025-01-02 13:30:00,91.9,91.97,91.62,91.79,55072.0,90.2582,90.327,89.9832,90.1502,55072.0
2025-01-02 14:00:00,91.8,91.81,91.59,91.8,44460.0,90.16,90.1698,89.9538,90.16,44460.0
2025-01-02 14:30:00,91.78,91.85,91.62,91.73,45779.0,90.1404,90.2091,89.9832,90.0913,45779.0
2025-01-02 15:00:00,91.74,91.99,91.73,91.91,43188.0,90.1011,90.3466,90.0913,90.2681,43188.0
2025-01-02 15:30:00,91.91,92.04,91.73,91.94,185273.0,90.2681,90.3957,90.0913,90.2975,185273.0
2025-01-03 09:30:00,92.4,92.46,92.06,92.19,84827.0,90.7493,90.8082,90.4154,90.5431,84827.0
2025-01-03 10:00:00,92.15,92.68,92.14,92.61,42535.0,90.5038,91.0243,90.494,90.9556,42535.0
2025-01-03 10:30:00,92.62,92.81,92.44,92.72,38323.0,90.9654,91.152,90.7886,91.0636,38323.0
2025-01-03 11:00:00,92.72,92.81,92.63,92.73,49491.0,91.0636,91.152,90.9752,91.0734,49491.0
2025-01-03 11:30:00,92.73,92.97,92.72,92.84,44370.0,91.0734,91.3091,91.0636,91.1814,44370.0
2025-01-03 12:00:00,92.84,93.06,92.82,92.85,28084.0,91.1814,91.3975,91.1618,91.1913,28084.0
2025-01-03 12:30:00,92.86,92.88,92.7,92.7,15571.0,91.2011,91.2207,91.0439,91.0439,15571.0
2025-01-03 13:00:00,92.69,92.87,92.63,92.82,26206.0,91.0341,91.2109,90.9752,91.1618,26206.0
2025-01-03 13:30:00,92.81,92.83,92.6,92.66,43030.0,91.152,91.1716,90.9457,91.0047,43030.0
2025-01-03 14:00:00,92.63,92.66,92.51,92.58,24283.0,90.9752,91.0047,90.8573,90.9261,24283.0
2025-01-03 14:30:00,92.58,92.64,92.56,92.64,30503.0,90.9261,90.985,90.9064,90.985,30503.0
2025-01-03 15:00:00,92.62,92.63,92.48,92.48,44377.0,90.9654,90.9752,90.8279,90.8279,44377.0
2025-01-03 15:30:00,92.47,92.51,92.02,92.03,267859.0,90.8181,90.8573,90.3761,90.3859,267859.0
2025-01-06 09:30:00,92.19,92.19,90.24,90.43,204033.0,90.5431,90.5431,88.6279,88.8145,204033.0
2025-01-06 10:00:00,90.45,91.02,90.41,90.43,115587.0,88.8341,89.394,88.7949,88.8145,115587.0
2025-01-06 10:30:00,90.43,90.77,90.19,90.73,111594.0,88.8145,89.1484,88.5788,89.1091,111594.0
2025-01-06 11:00:00,90.67,91.03,90.39,90.89,43079.0,89.0502,89.4038,88.7752,89.2663,43079.0
2025-01-06 11:30:00,90.89,91.07,90.76,90.91,118364.0,89.2663,89.4431,89.1386,89.2859,118364.0
2025-01-06 12:00:00,90.88,91.18,90.88,91.04,95776.0,89.2565,89.5511,89.2565,89.4136,95776.0
2025-01-06 12:30:00,91.04,91.09,90.88,90.99,51966.0,89.4136,89.4627,89.2565,89.3645,51966.0
2025-01-06 13:00:00,90.99,91.02,90.69,90.84,33309.0,89.3645,89.394,89.0699,89.2172,33309.0
2025-01-06 13:30:00,90.84,90.93,90.72,90.83,66707.0,89.2172,89.3056,89.0993,89.2074,66707.0
2025-01-06 14:00:00,90.8,90.83,90.62,90.68,46670.0,89.1779,89.2074,89.0011,89.06,46670.0
2025-01-06 14:30:00,90.68,90.68,90.4,90.56,43933.0,89.06,89.06,88.785,88.9422,43933.0
2025-01-06 15:00:00,90.55,90.64,90.3,90.32,116616.0,88.9324,89.0207,88.6868,88.7065,116616.0
2025-01-06 15:30:00,90.31,90.36,90.01,90.32,429326.0,88.6966,88.7457,88.402,88.7065,429326.0
2025-01-07 09:30:00,90.05,91.84,90.05,91.75,126906.0,88.4413,90.1993,88.4413,90.1109,126906.0
2025-01-07 10:00:00,91.75,91.83,91.07,91.38,113576.0,90.1109,90.1895,89.4431,89.7475,113576.0
2025-01-07 10:30:00,91.39,91.91,91.39,91.48,142735.0,89.7573,90.2681,89.7573,89.8457,142735.0
2025-01-07 11:00:00,91.52,91.52,91.0,91.11,58217.0,89.885,89.885,89.3743,89.4824,58217.0
2025-01-07 11:30:00,91.15,91.2,90.85,90.9,63428.0,89.5216,89.5707,89.227,89.2761,63428.0
2025-01-07 12:00:00,90.89,91.16,90.89,90.96,42551.0,89.2663,89.5315,89.2663,89.335,42551.0
2025-01-07 12:30:00,90.97,91.08,90.86,90.96,44607.0,89.3449,89.4529,89.2368,89.335,44607.0
2025-01-07 13:00:00,90.98,91.08,90.82,90.9,34939.0,89.3547,89.4529,89.1975,89.2761,34939.0
2025-01-07 13:30:00,90.9,90.96,90.79,90.85,32803.0,89.2761,89.335,89.1681,89.227,32803.0
2025-01-07 14:00:00,90.87,90.87,90.76,90.82,33227.0,89.2466,89.2466,89.1386,89.1975,33227.0
2025-01-07 14:30:00,90.83,90.83,90.63,90.7,47824.0,89.2074,89.2074,89.0109,89.0797,47824.0
2025-01-07 15:00:00,90.69,90.79,90.51,90.51,67692.0,89.0699,89.1681,88.8931,88.8931,67692.0
2025-01-07 15:30:00,90.51,90.56,90.3,90.49,451081.0,88.8931,88.9422,88.6868,88.8734,451081.0
2025-01-08 09:30:00,90.32,90.7,89.91,90.05,97329.0,88.7065,89.0797,88.3038,88.4413,97329.0
2025-01-08 10:00:00,90.04,90.84,89.94,90.68,95142.0,88.4315,89.2172,88.3333,89.06,95142.0
2025-01-08 10:30:00,90.69,91.18,90.62,91.16,66763.0,89.0699,89.5511,89.0011,89.5315,66763.0
2025-01-08 11:00:00,91.17,91.41,91.05,91.29,69965.0,89.5413,89.777,89.4234,89.6591,69965.0
2025-01-08 11:30:00,91.27,91.57,91.23,91.49,51620.0,89.6395,89.9341,89.6002,89.8556,51620.0
2025-01-08 12:00:00,91.5,91.57,91.06,91.18,37819.0,89.8654,89.9341,89.4332,89.5511,37819.0
2025-01-08 12:30:00,91.15,91.21,90.97,91.18,59097.0,89.5216,89.5806,89.3449,89.5511,59097.0
2025-01-08 13:00:00,91.18,91.45,91.05,91.15,37918.0,89.5511,89.8163,89.4234,89.5216,37918.0
2025-01-08 13:30:00,91.14,91.36,91.05,91.1,67201.0,89.5118,89.7279,89.4234,89.4725,67201.0
2025-01-08 14:00:00,91.11,91.67,91.09,91.66,65855.0,89.4824,90.0323,89.4627,90.0225,65855.0
2025-01-08 14:30:00,91.67,91.69,91.49,91.57,53112.0,90.0323,90.052,89.8556,89.9341,53112.0
2025-01-08 15:00:00,91.57,91.91,91.56,91.86,69308.0,89.9341,90.2681,89.9243,90.219,69308.0
2025-01-08 15:30:00,91.87,92.35,91.81,92.26,253097.0,90.2288,90.7002,90.1698,90.6118,253097.0
2025-01-10 09:30:00,93.29,94.67,93.13,94.17,727480.0,91.6234,92.9788,91.4663,92.4877,727480.0
2025-01-10 10:00:00,94.12,94.45,93.86,94.14,577054.0,92.4386,92.7627,92.1832,92.4582,577054.0
2025-01-10 10:30:00,94.14,94.5,93.73,93.9,534229.0,92.4582,92.8118,92.0555,92.2225,534229.0
2025-01-10 11:00:00,93.9,94.04,92.67,92.94,418592.0,92.2225,92.36,91.0145,91.2797,418592.0
2025-01-10 11:30:00,92.88,93.29,92.82,93.09,252758.0,91.2207,91.6234,91.1618,91.427,252758.0
2025-01-10 12:00:00,93.13,93.21,92.77,93.03,206490.0,91.4663,91.5448,91.1127,91.3681,206490.0
2025-01-10 12:30:00,93.03,93.54,92.99,93.49,149694.0,91.3681,91.8689,91.3288,91.8198,149694.0
2025-01-10 13:00:00,93.48,93.64,93.32,93.4,98969.0,91.81,91.9672,91.6529,91.7314,98969.0
2025-01-10 13:30:00,93.4,93.66,93.24,93.61,142767.0,91.7314,91.9868,91.5743,91.9377,142767.0
2025-01-10 14:00:00,93.62,93.65,93.35,93.47,216055.0,91.9475,91.977,91.6823,91.8002,216055.0
2025-01-10 14:30:00,93.45,93.49,93.19,93.39,138875.0,91.7805,91.8198,91.5252,91.7216,138875.0
2025-01-10 15:00:00,93.39,93.43,93.11,93.32,243375.0,91.7216,91.7609,91.4466,91.6529,243375.0
2025-01-10 15:30:00,93.31,93.75,93.04,93.52,845564.0,91.643,92.0752,91.3779,91.8493,845564.0
2025-01-13 09:30:00,95.19,95.92,92.96,92.97,332628.0,93.4895,94.2064,91.2993,91.3091,332628.0
2025-01-13 10:00:00,93.02,93.37,92.76,93.23,127666.0,91.3582,91.702,91.1029,91.5645,127666.0
2025-01-13 10:30:00,93.21,93.99,92.95,93.93,242715.0,91.5448,92.3109,91.2895,92.252,242715.0
2025-01-13 11:00:00,93.94,94.01,93.57,93.83,252724.0,92.2618,92.3305,91.8984,92.1538,252724.0
2025-01-13 11:30:00,93.82,93.95,93.64,93.78,140989.0,92.1439,92.2716,91.9672,92.1047,140989.0
2025-01-13 12:00:00,93.8,94.31,93.8,94.21,236700.0,92.1243,92.6252,92.1243,92.527,236700.0
2025-01-13 12:30:00,94.19,94.58,94.12,94.56,75401.0,92.5073,92.8904,92.4386,92.8707,75401.0
2025-01-13 13:00:00,94.57,94.71,94.41,94.65,96496.0,92.8805,93.018,92.7234,92.9591,96496.0
2025-01-13 13:30:00,94.64,94.76,94.41,94.66,112431.0,92.9493,93.0671,92.7234,92.9689,112431.0
2025-01-13 14:00:00,94.65,94.7,94.26,94.32,142311.0,92.9591,93.0082,92.5761,92.635,142311.0
2025-01-13 14:30:00,94.28,94.29,94.07,94.21,102088.0,92.5957,92.6055,92.3895,92.527,102088.0
2025-01-13 15:00:00,94.19,94.59,94.0,94.41,124955.0,92.5073,92.9002,92.3207,92.7234,124955.0
2025-01-13 15:30:00,94.42,94.89,94.32,94.58,589429.0,92.7332,93.1948,92.635,92.8904,589429.0
2025-01-14 09:30:00,93.67,94.28,93.5,93.83,132081.0,91.9966,92.5957,91.8297,92.1538,132081.0
2025-01-14 10:00:00,93.85,94.0,93.59,93.83,148052.0,92.1734,92.3207,91.918,92.1538,148052.0
2025-01-14 10:30:00,93.8,94.15,93.77,93.79,80076.0,92.1243,92.468,92.0948,92.1145,80076.0
2025-01-14 11:00:00,93.79,93.81,93.43,93.66,87009.0,92.1145,92.1341,91.7609,91.9868,87009.0
2025-01-14 11:30:00,93.64,93.84,93.43,93.53,54636.0,91.9672,92.1636,91.7609,91.8591,54636.0
2025-01-14 12:00:00,93.53,93.73,93.47,93.53,59844.0,91.8591,92.0555,91.8002,91.8591,59844.0
2025-01-14 12:30:00,93.52,93.82,93.45,93.78,52089.0,91.8493,92.1439,91.7805,92.1047,52089.0
2025-01-14 13:00:00,93.79,94.28,93.79,94.26,77577.0,92.1145,92.5957,92.1145,92.5761,77577.0
2025-01-14 13:30:00,94.25,94.42,94.22,94.31,46876.0,92.5663,92.7332,92.5368,92.6252,46876.0
2025-01-14 14:00:00,94.31,94.39,94.24,94.25,70214.0,92.6252,92.7038,92.5564,92.5663,70214.0
2025-01-14 14:30:00,94.25,94.47,94.23,94.33,67478.0,92.5663,92.7823,92.5466,92.6448,67478.0
2025-01-14 15:00:00,94.34,94.42,94.15,94.37,106758.0,92.6546,92.7332,92.468,92.6841,106758.0
2025-01-14 15:30:00,94.38,94.54,94.31,94.52,334885.0,92.6939,92.8511,92.6252,92.8314,334885.0
2025-01-15 09:30:00,95.2,95.61,94.75,95.4,162557.0,93.4993,93.902,93.0573,93.6957,162557.0
2025-01-15 10:00:00,95.36,95.37,94.91,94.92,93158.0,93.6564,93.6662,93.2145,93.2243,93158.0
2025-01-15 10:30:00,94.92,94.93,94.53,94.73,77481.0,93.2243,93.2341,92.8413,93.0377,77481.0
2025-01-15 11:00:00,94.71,94.88,94.61,94.87,53752.0,93.018,93.185,92.9198,93.1752,53752.0
2025-01-15 11:30:00,94.86,94.95,94.75,94.94,76437.0,93.1654,93.2538,93.0573,93.2439,76437.0
2025-01-15 12:00:00,94.92,95.05,94.9,95.0,52829.0,93.2243,93.352,93.2046,93.3029,52829.0
2025-01-15 12:30:00,95.0,95.1,94.99,95.02,42677.0,93.3029,93.4011,93.293,93.3225,42677.0
2025-01-15 13:00:00,95.03,95.06,94.93,94.98,142655.0,93.3323,93.3618,93.2341,93.2832,142655.0
2025-01-15 13:30:00,94.97,95.27,94.96,95.21,60509.0,93.2734,93.568,93.2636,93.5091,60509.0
2025-01-15 14:00:00,95.22,95.25,95.11,95.15,67158.0,93.5189,93.5484,93.4109,93.4502,67158.0
2025-01-15 14:30:00,95.16,95.34,95.06,95.3,56708.0,93.46,93.6368,93.3618,93.5975,56708.0
2025-01-15 15:00:00,95.31,95.5,95.29,95.32,81503.0,93.6073,93.7939,93.5877,93.6171,81503.0
2025-01-15 15:30:00,95.33,95.38,95.09,95.12,206533.0,93.627,93.6761,93.3912,93.4207,206533.0
2025-01-16 09:30:00,94.88,95.22,94.73,95.03,70448.0,93.185,93.5189,93.0377,93.3323,70448.0
2025-01-16 10:00:00,95.03,95.25,94.7,95.14,67875.0,93.3323,93.5484,93.0082,93.4404,67875.0
2025-01-16 10:30:00,95.12,95.73,95.12,95.69,34101.0,93.4207,94.0198,93.4207,93.9805,34101.0
2025-01-16 11:00:00,95.69,96.11,95.64,96.09,48854.0,93.9805,94.393,93.9314,94.3734,48854.0
2025-01-16 11:30:00,96.05,96.32,96.01,96.31,30795.0,94.3341,94.5993,94.2948,94.5895,30795.0
2025-01-16 12:00:00,96.32,96.45,96.2,96.31,46020.0,94.5993,94.727,94.4814,94.5895,46020.0
2025-01-16 12:30:00,96.31,96.42,96.18,96.21,39588.0,94.5895,94.6975,94.4618,94.4912,39588.0
2025-01-16 13:00:00,96.22,96.57,96.2,96.55,63717.0,94.5011,94.8448,94.4814,94.8252,63717.0
2025-01-16 13:30:00,96.55,96.57,96.27,96.3,62952.0,94.8252,94.8448,94.5502,94.5796,62952.0
2025-01-16 14:00:00,96.32,96.35,96.18,96.32,57339.0,94.5993,94.6287,94.4618,94.5993,57339.0
2025-01-16 14:30:00,96.33,96.41,96.22,96.23,94440.0,94.6091,94.6877,94.5011,94.5109,94440.0
2025-01-16 15:00:00,96.23,96.46,96.23,96.3,83280.0,94.5109,94.7368,94.5109,94.5796,83280.0
2025-01-16 15:30:00,96.3,96.85,96.3,96.84,323214.0,94.5796,95.1198,94.5796,95.11,323214.0
2025-01-17 09:30:00,97.38,97.64,96.8,96.87,510949.0,95.6403,95.8957,95.0707,95.1395,510949.0
2025-01-17 10:00:00,96.88,97.64,96.88,97.59,182952.0,95.1493,95.8957,95.1493,95.8466,182952.0
2025-01-17 10:30:00,97.58,97.91,97.48,97.85,115225.0,95.8368,96.1609,95.7386,96.1019,115225.0
2025-01-17 11:00:00,97.84,97.93,97.68,97.76,45894.0,96.0921,96.1805,95.935,96.0136,45894.0
2025-01-17 11:30:00,97.79,97.89,97.74,97.82,47653.0,96.043,96.1412,95.9939,96.0725,47653.0
2025-01-17 12:00:00,97.84,97.89,97.77,97.85,42967.0,96.0921,96.1412,96.0234,96.1019,42967.0
2025-01-17 12:30:00,97.85,97.98,97.69,97.7,53930.0,96.1019,96.2296,95.9448,95.9546,53930.0
2025-01-17 13:00:00,97.71,97.72,97.56,97.64,34241.0,95.9644,95.9743,95.8171,95.8957,34241.0
2025-01-17 13:30:00,97.65,97.65,97.46,97.54,33582.0,95.9055,95.9055,95.7189,95.7975,33582.0
2025-01-17 14:00:00,97.57,97.6,97.4,97.41,69138.0,95.8269,95.8564,95.66,95.6698,69138.0
2025-01-17 14:30:00,97.43,97.51,97.36,97.37,38421.0,95.6894,95.768,95.6207,95.6305,38421.0
2025-01-17 15:00:00,97.34,97.54,97.32,97.41,53053.0,95.6011,95.7975,95.5814,95.6698,53053.0
2025-01-17 15:30:00,97.41,97.54,97.22,97.28,247078.0,95.6698,95.7975,95.4832,95.5421,247078.0
2025-01-21 09:30:00,97.99,98.73,97.85,98.53,104679.0,96.2394,96.9662,96.1019,96.7698,104679.0
2025-01-21 10:00:00,98.55,98.69,98.29,98.29,137698.0,96.7894,96.9269,96.5341,96.5341,137698.0
2025-01-21 10:30:00,98.28,98.34,98.01,98.01,86444.0,96.5243,96.5832,96.2591,96.2591,86444.0
2025-01-21 11:00:00,98.02,98.15,97.63,98.13,92304.0,96.2689,96.3966,95.8859,96.3769,92304.0
2025-01-21 11:30:00,98.12,98.33,98.08,98.15,49644.0,96.3671,96.5734,96.3278,96.3966,49644.0
2025-01-21 12:00:00,98.13,98.15,97.81,97.82,45280.0,96.3769,96.3966,96.0627,96.0725,45280.0
2025-01-21 12:30:00,97.82,97.96,97.62,97.65,38184.0,96.0725,96.21,95.8761,95.9055,38184.0
2025-01-21 13:00:00,97.65,97.86,97.59,97.71,59154.0,95.9055,96.1118,95.8466,95.9644,59154.0
2025-01-21 13:30:00,97.7,97.79,97.65,97.73,39607.0,95.9546,96.043,95.9055,95.9841,39607.0
2025-01-21 14:00:00,97.75,98.15,97.71,98.0,80932.0,96.0037,96.3966,95.9644,96.2493,80932.0
2025-01-21 14:30:00,98.0,98.05,97.89,98.0,71326.0,96.2493,96.2984,96.1412,96.2493,71326.0
2025-01-21 15:00:00,98.0,98.12,97.93,98.05,90717.0,96.2493,96.3671,96.1805,96.2984,90717.0
2025-01-21 15:30:00,98.05,98.05,97.62,97.81,288487.0,96.2984,96.2984,95.8761,96.0627,288487.0
2025-01-22 09:30:00,97.58,97.71,96.85,97.23,367054.0,95.8368,95.9644,95.1198,95.493,367054.0
2025-01-22 10:00:00,97.29,97.78,97.19,97.51,180112.0,95.5519,96.0332,95.4537,95.768,180112.0
2025-01-22 10:30:00,97.49,97.55,97.28,97.47,85871.0,95.7484,95.8073,95.5421,95.7287,85871.0
2025-01-22 11:00:00,97.46,97.5,97.22,97.3,73947.0,95.7189,95.7582,95.4832,95.5618,73947.0
2025-01-22 11:30:00,97.31,97.62,97.31,97.46,75448.0,95.5716,95.8761,95.5716,95.7189,75448.0
2025-01-22 12:00:00,97.47,97.6,97.37,97.46,93976.0,95.7287,95.8564,95.6305,95.7189,93976.0
2025-01-22 12:30:00,97.45,97.75,97.45,97.45,113157.0,95.7091,96.0037,95.7091,95.7091,113157.0
2025-01-22 13:00:00,97.46,97.66,97.41,97.61,76772.0,95.7189,95.9153,95.6698,95.8662,76772.0
2025-01-22 13:30:00,97.62,97.9,97.6,97.68,99608.0,95.8761,96.1511,95.8564,95.935,99608.0
2025-01-22 14:00:00,97.66,97.93,97.58,97.88,88544.0,95.9153,96.1805,95.8368,96.1314,88544.0
2025-01-22 14:30:00,97.88,98.04,97.81,97.9,239108.0,96.1314,96.2885,96.0627,96.1511,239108.0
2025-01-22 15:00:00,97.9,98.13,97.89,98.03,80763.0,96.1511,96.3769,96.1412,96.2787,80763.0
2025-01-22 15:30:00,98.03,98.07,97.43,97.51,336084.0,96.2787,96.318,95.6894,95.768,336084.0
2025-01-23 09:30:00,98.29,98.6,97.66,98.09,148646.0,96.5341,96.8385,95.9153,96.3377,148646.0
2025-01-23 10:00:00,98.06,98.07,97.88,98.0,182605.0,96.3082,96.318,96.1314,96.2493,182605.0
2025-01-23 10:30:00,97.98,98.29,97.87,98.24,91958.0,96.2296,96.5341,96.1216,96.485,91958.0
2025-01-23 11:00:00,98.26,98.47,98.01,98.39,59076.0,96.5046,96.7109,96.2591,96.6323,59076.0
2025-01-23 11:30:00,98.39,98.65,98.29,98.32,53790.0,96.6323,96.8877,96.5341,96.5635,53790.0
2025-01-23 12:00:00,98.31,98.94,98.31,98.94,131275.0,96.5537,97.1725,96.5537,97.1725,131275.0
2025-01-23 12:30:00,98.95,99.1,98.81,99.04,98041.0,97.1823,97.3296,97.0448,97.2707,98041.0
2025-01-23 13:00:00,99.03,99.5,99.02,99.43,125977.0,97.2609,97.7225,97.251,97.6537,125977.0
2025-01-23 13:30:00,99.44,99.48,98.94,99.0,350877.0,97.6635,97.7028,97.1725,97.2314,350877.0
2025-01-23 14:00:00,99.02,99.02,98.45,98.48,69442.0,97.251,97.251,96.6912,96.7207,69442.0
2025-01-23 14:30:00,98.49,98.52,98.16,98.45,489724.0,96.7305,96.76,96.4064,96.6912,489724.0
2025-01-23 15:00:00,98.46,98.49,97.71,97.77,163149.0,96.701,96.7305,95.9644,96.0234,163149.0
2025-01-23 15:30:00,97.77,98.08,97.38,97.48,513300.0,96.0234,96.3278,95.6403,95.7386,513300.0
2025-01-24 09:30:00,97.08,97.88,97.05,97.46,104233.0,95.3457,96.1314,95.3162,95.7189,104233.0
2025-01-24 10:00:00,97.48,97.73,97.34,97.69,108829.0,95.7386,95.9841,95.6011,95.9448,108829.0
2025-01-24 10:30:00,97.68,98.08,97.68,98.01,49676.0,95.935,96.3278,95.935,96.2591,49676.0
2025-01-24 11:00:00,98.01,98.33,97.96,98.22,70985.0,96.2591,96.5734,96.21,96.4653,70985.0
2025-01-24 11:30:00,98.22,98.32,98.06,98.12,188923.0,96.4653,96.5635,96.3082,96.3671,188923.0
2025-01-24 12:00:00,98.14,98.21,98.0,98.11,38740.0,96.3868,96.4555,96.2493,96.3573,38740.0
2025-01-24 12:30:00,98.11,98.34,98.05,98.23,32337.0,96.3573,96.5832,96.2984,96.4752,32337.0
2025-01-24 13:00:00,98.23,98.34,98.16,98.26,27686.0,96.4752,96.5832,96.4064,96.5046,27686.0
2025-01-24 13:30:00,98.28,98.46,98.21,98.46,27135.0,96.5243,96.701,96.4555,96.701,27135.0
2025-01-24 14:00:00,98.44,98.47,98.25,98.31,28580.0,96.6814,96.7109,96.4948,96.5537,28580.0
2025-01-24 14:30:00,98.34,98.44,98.33,98.41,53323.0,96.5832,96.6814,96.5734,96.6519,53323.0
2025-01-24 15:00:00,98.41,98.5,98.4,98.45,49889.0,96.6519,96.7403,96.6421,96.6912,49889.0
2025-01-24 15:30:00,98.46,98.46,98.16,98.17,212988.0,96.701,96.701,96.4064,96.4162,212988.0
2025-01-27 09:30:00,99.34,100.12,98.68,98.78,315756.0,97.5653,98.3314,96.9171,97.0153,315756.0
2025-01-27 10:00:00,98.82,99.16,98.7,98.93,184636.0,97.0546,97.3885,96.9368,97.1626,184636.0
2025-01-27 10:30:00,98.92,99.01,98.16,98.59,185917.0,97.1528,97.2412,96.4064,96.8287,185917.0
2025-01-27 11:00:00,98.59,99.56,98.59,99.56,127127.0,96.8287,97.7814,96.8287,97.7814,127127.0
2025-01-27 11:30:00,99.59,99.86,99.39,99.62,85160.0,97.8109,98.076,97.6144,97.8403,85160.0
2025-01-27 12:00:00,99.6,100.28,99.56,100.25,89629.0,97.8207,98.4885,97.7814,98.4591,89629.0
2025-01-27 12:30:00,100.25,100.49,100.12,100.41,144940.0,98.4591,98.6948,98.3314,98.6162,144940.0
2025-01-27 13:00:00,100.43,101.35,100.4,101.33,261299.0,98.6359,99.5394,98.6064,99.5198,261299.0
2025-01-27 13:30:00,101.31,101.47,101.0,101.46,176991.0,99.5001,99.6573,99.1957,99.6475,176991.0
2025-01-27 14:00:00,101.48,101.87,101.36,101.85,121825.0,99.6671,100.0501,99.5492,100.0305,121825.0
2025-01-27 14:30:00,101.86,102.47,101.84,102.28,154003.0,100.0403,100.6394,100.0207,100.4528,154003.0
2025-01-27 15:00:00,102.28,102.81,102.02,102.72,255703.0,100.4528,100.9733,100.1974,100.8849,255703.0
2025-01-27 15:30:00,102.74,103.05,102.47,102.63,619718.0,100.9046,101.209,100.6394,100.7966,619718.0
2025-01-28 09:30:00,102.47,102.47,101.12,101.24,265568.0,100.6394,100.6394,99.3135,99.4314,265568.0
2025-01-28 10:00:00,101.26,101.48,100.71,101.01,200229.0,99.451,99.6671,98.9109,99.2055,200229.0
2025-01-28 10:30:00,100.96,101.5,100.85,101.2,84220.0,99.1564,99.6867,99.0483,99.3921,84220.0
2025-01-28 11:00:00,101.23,101.32,100.54,100.6,71970.0,99.4216,99.51,98.7439,98.8028,71970.0
2025-01-28 11:30:00,100.62,100.64,100.22,100.4,72357.0,98.8225,98.8421,98.4296,98.6064,72357.0
2025-01-28 12:00:00,100.38,100.39,100.08,100.25,51347.0,98.5867,98.5966,98.2921,98.4591,51347.0
2025-01-28 12:30:00,100.27,100.39,100.03,100.31,51484.0,98.4787,98.5966,98.243,98.518,51484.0
2025-01-28 13:00:00,100.32,100.36,100.15,100.17,59759.0,98.5278,98.5671,98.3609,98.3805,59759.0
2025-01-28 13:30:00,100.21,100.31,100.16,100.16,78855.0,98.4198,98.518,98.3707,98.3707,78855.0
2025-01-28 14:00:00,100.17,100.21,99.88,99.94,60888.0,98.3805,98.4198,98.0957,98.1546,60888.0
2025-01-28 14:30:00,99.97,100.07,99.75,100.03,71040.0,98.1841,98.2823,97.968,98.243,71040.0
2025-01-28 15:00:00,100.03,100.12,99.91,100.05,90155.0,98.243,98.3314,98.1251,98.2626,90155.0
2025-01-28 15:30:00,100.04,100.36,99.8,100.0,393419.0,98.2528,98.5671,98.0171,98.2135,393419.0
2025-01-29 09:30:00,100.03,100.73,100.01,100.25,123496.0,98.243,98.9305,98.2234,98.4591,123496.0
2025-01-29 10:00:00,100.17,100.17,98.83,98.83,177941.0,98.3805,98.3805,97.0644,97.0644,177941.0
2025-01-29 10:30:00,98.88,99.18,98.57,98.57,111810.0,97.1135,97.4082,96.8091,96.8091,111810.0
2025-01-29 11:00:00,98.55,98.67,98.02,98.26,112101.0,96.7894,96.9073,96.2689,96.5046,112101.0
2025-01-29 11:30:00,98.24,98.29,98.02,98.06,125970.0,96.485,96.5341,96.2689,96.3082,125970.0
2025-01-29 12:00:00,98.08,98.22,98.02,98.15,62643.0,96.3278,96.4653,96.2689,96.3966,62643.0
2025-01-29 12:30:00,98.16,98.17,98.02,98.08,37761.0,96.4064,96.4162,96.2689,96.3278,37761.0
2025-01-29 13:00:00,98.06,98.25,97.95,98.06,115637.0,96.3082,96.4948,96.2002,96.3082,115637.0
2025-01-29 13:30:00,98.06,98.13,97.96,98.06,62259.0,96.3082,96.3769,96.21,96.3082,62259.0
2025-01-29 14:00:00,98.04,98.04,97.35,97.41,93353.0,96.2885,96.2885,95.6109,95.6698,93353.0
2025-01-29 14:30:00,97.4,98.16,97.39,98.04,141792.0,95.66,96.4064,95.6502,96.2885,141792.0
2025-01-29 15:00:00,98.02,98.27,97.9,98.2,124540.0,96.2689,96.5144,96.1511,96.4457,124540.0
2025-01-29 15:30:00,98.2,98.35,97.97,98.03,234757.0,96.4457,96.593,96.2198,96.2787,234757.0
2025-01-30 09:30:00,98.55,99.15,98.12,98.4,115045.0,96.7894,97.3787,96.3671,96.6421,115045.0
2025-01-30 10:00:00,98.42,98.46,97.92,98.15,201753.0,96.6618,96.701,96.1707,96.3966,201753.0
2025-01-30 10:30:00,98.17,98.42,97.99,98.14,140389.0,96.4162,96.6618,96.2394,96.3868,140389.0
2025-01-30 11:00:00,98.13,98.3,97.91,98.08,143843.0,96.3769,96.5439,96.1609,96.3278,143843.0
2025-01-30 11:30:00,98.05,98.13,97.75,97.82,74837.0,96.2984,96.3769,96.0037,96.0725,74837.0
2025-01-30 12:00:00,97.82,97.99,97.82,97.86,198779.0,96.0725,96.2394,96.0725,96.1118,198779.0
2025-01-30 12:30:00,97.88,98.31,97.83,98.29,383233.0,96.1314,96.5537,96.0823,96.5341,383233.0
2025-01-30 13:00:00,98.25,98.29,98.15,98.24,53991.0,96.4948,96.5341,96.3966,96.485,53991.0
2025-01-30 13:30:00,98.23,98.44,98.14,98.17,84058.0,96.4752,96.6814,96.3868,96.4162,84058.0
2025-01-30 14:00:00,98.2,98.42,98.15,98.4,92633.0,96.4457,96.6618,96.3966,96.6421,92633.0
2025-01-30 14:30:00,98.35,98.35,98.03,98.14,75030.0,96.593,96.593,96.2787,96.3868,75030.0
2025-01-30 15:00:00,98.13,98.27,98.08,98.23,77707.0,96.3769,96.5144,96.3278,96.4752,77707.0
2025-01-30 15:30:00,98.22,98.24,97.56,98.05,289057.0,96.4653,96.485,95.8171,96.2984,289057.0
2025-01-31 09:30:00,97.84,98.84,97.52,98.66,89692.0,96.0921,97.0743,95.7778,96.8975,89692.0
2025-01-31 10:00:00,98.62,98.87,98.5,98.81,75690.0,96.8582,97.1037,96.7403,97.0448,75690.0
2025-01-31 10:30:00,98.82,99.06,98.75,98.89,89369.0,97.0546,97.2903,96.9859,97.1234,89369.0
2025-01-31 11:00:00,98.89,98.95,98.71,98.78,88340.0,97.1234,97.1823,96.9466,97.0153,88340.0
2025-01-31 11:30:00,98.78,99.0,98.59,98.64,68474.0,97.0153,97.2314,96.8287,96.8778,68474.0
2025-01-31 12:00:00,98.62,98.87,98.58,98.75,31722.0,96.8582,97.1037,96.8189,96.9859,31722.0
2025-01-31 12:30:00,98.76,98.87,98.44,98.45,43412.0,96.9957,97.1037,96.6814,96.6912,43412.0
2025-01-31 13:00:00,98.45,98.61,98.41,98.56,24188.0,96.6912,96.8484,96.6519,96.7993,24188.0
2025-01-31 13:30:00,98.56,98.59,98.15,98.2,65651.0,96.7993,96.8287,96.3966,96.4457,65651.0
2025-01-31 14:00:00,98.21,98.3,98.05,98.19,101632.0,96.4555,96.5439,96.2984,96.4359,101632.0
2025-01-31 14:30:00,98.2,98.69,98.18,98.64,108711.0,96.4457,96.9269,96.426,96.8778,108711.0
2025-01-31 15:00:00,98.65,98.75,98.41,98.56,270513.0,96.8877,96.9859,96.6519,96.7993,270513.0
2025-01-31 15:30:00,98.56,98.57,98.04,98.34,656546.0,96.7993,96.8091,96.2885,96.5832,656546.0
2025-02-03 09:30:00,98.32,98.61,97.33,97.39,94041.0,96.5635,96.8484,95.5912,95.6502,94041.0
2025-02-03 10:00:00,97.36,98.63,97.32,98.53,53253.0,95.6207,96.868,95.5814,96.7698,53253.0
2025-02-03 10:30:00,98.52,98.52,98.17,98.41,79951.0,96.76,96.76,96.4162,96.6519,79951.0
2025-02-03 11:00:00,98.41,99.35,98.39,99.27,96317.0,96.6519,97.5751,96.6323,97.4966,96317.0
2025-02-03 11:30:00,99.27,99.33,99.04,99.26,66122.0,97.4966,97.5555,97.2707,97.4868,66122.0
2025-02-03 12:00:00,99.22,99.32,98.99,99.23,75664.0,97.4475,97.5457,97.2216,97.4573,75664.0
2025-02-03 12:30:00,99.18,99.28,99.05,99.26,69209.0,97.4082,97.5064,97.2805,97.4868,69209.0
2025-02-03 13:00:00,99.27,99.33,99.09,99.28,56378.0,97.4966,97.5555,97.3198,97.5064,56378.0
2025-02-03 13:30:00,99.3,99.45,99.18,99.25,178492.0,97.526,97.6734,97.4082,97.4769,178492.0
2025-02-03 14:00:00,99.23,99.5,99.15,99.48,97227.0,97.4573,97.7225,97.3787,97.7028,97227.0
2025-02-03 14:30:00,99.5,99.58,99.38,99.45,74575.0,97.7225,97.801,97.6046,97.6734,74575.0
2025-02-03 15:00:00,99.44,99.44,99.15,99.16,128096.0,97.6635,97.6635,97.3787,97.3885,128096.0
2025-02-03 15:30:00,99.17,99.69,99.15,99.36,282546.0,97.3984,97.9091,97.3787,97.585,282546.0
2025-02-04 09:30:00,98.52,98.86,97.8,98.03,140949.0,96.76,97.0939,96.0528,96.2787,140949.0
2025-02-04 10:00:00,98.06,98.98,98.05,98.8,47585.0,96.3082,97.2118,96.2984,97.035,47585.0
2025-02-04 10:30:00,98.79,98.81,98.05,98.12,41400.0,97.0252,97.0448,96.2984,96.3671,41400.0
2025-02-04 11:00:00,98.14,98.97,98.13,98.89,42666.0,96.3868,97.2019,96.3769,97.1234,42666.0
2025-02-04 11:30:00,98.89,98.93,98.73,98.9,28400.0,97.1234,97.1626,96.9662,97.1332,28400.0
2025-02-04 12:00:00,98.93,99.07,98.89,98.94,53930.0,97.1626,97.3001,97.1234,97.1725,53930.0
2025-02-04 12:30:00,98.95,98.96,98.65,98.8,48322.0,97.1823,97.1921,96.8877,97.035,48322.0
2025-02-04 13:00:00,98.81,98.92,98.53,98.56,29931.0,97.0448,97.1528,96.7698,96.7993,29931.0
2025-02-04 13:30:00,98.55,98.56,98.26,98.34,20139.0,96.7894,96.7993,96.5046,96.5832,20139.0
2025-02-04 14:00:00,98.35,98.56,98.35,98.49,32690.0,96.593,96.7993,96.593,96.7305,32690.0
2025-02-04 14:30:00,98.51,98.6,98.34,98.45,88682.0,96.7502,96.8385,96.5832,96.6912,88682.0
2025-02-04 15:00:00,98.43,98.55,98.31,98.34,65867.0,96.6716,96.7894,96.5537,96.5832,65867.0
2025-02-04 15:30:00,98.33,98.43,97.84,97.89,261154.0,96.5734,96.6716,96.0921,96.1412,261154.0
2025-02-05 09:30:00,98.58,99.08,98.4,98.58,97189.0,96.8189,97.31,96.6421,96.8189,97189.0
2025-02-05 10:00:00,98.63,99.01,98.63,98.92,57933.0,96.868,97.2412,96.868,97.1528,57933.0
2025-02-05 10:30:00,98.92,99.11,98.84,98.88,41255.0,97.1528,97.3394,97.0743,97.1135,41255.0
2025-02-05 11:00:00,98.91,99.17,98.83,99.11,36315.0,97.143,97.3984,97.0644,97.3394,36315.0
2025-02-05 11:30:00,99.11,99.47,99.11,99.16,72670.0,97.3394,97.693,97.3394,97.3885,72670.0
2025-02-05 12:00:00,99.16,99.17,98.97,99.11,45495.0,97.3885,97.3984,97.2019,97.3394,45495.0
2025-02-05 12:30:00,99.13,99.27,98.98,99.25,37471.0,97.3591,97.4966,97.2118,97.4769,37471.0
2025-02-05 13:00:00,99.24,99.49,99.19,99.4,42269.0,97.4671,97.7126,97.418,97.6243,42269.0
2025-02-05 13:30:00,99.4,99.74,99.4,99.62,54010.0,97.6243,97.9582,97.6243,97.8403,54010.0
2025-02-05 14:00:00,99.61,99.89,99.58,99.86,35583.0,97.8305,98.1055,97.801,98.076,35583.0
2025-02-05 14:30:00,99.86,99.88,99.59,99.67,64365.0,98.076,98.0957,97.8109,97.8894,64365.0
2025-02-05 15:00:00,99.65,99.76,99.64,99.68,74727.0,97.8698,97.9778,97.86,97.8993,74727.0
2025-02-05 15:30:00,99.7,99.76,99.38,99.39,212996.0,97.9189,97.9778,97.6046,97.6144,212996.0
2025-02-06 09:30:00,99.66,99.74,98.87,99.07,85841.0,97.8796,97.9582,97.1037,97.3001,85841.0
2025-02-06 10:00:00,99.05,99.41,99.02,99.13,64286.0,97.2805,97.6341,97.251,97.3591,64286.0
2025-02-06 10:30:00,99.15,99.85,99.12,99.77,122137.0,97.3787,98.0662,97.3493,97.9876,122137.0
2025-02-06 11:00:00,99.77,99.87,99.6,99.79,70637.0,97.9876,98.0859,97.8207,98.0073,70637.0
2025-02-06 11:30:00,99.78,100.29,99.78,100.23,97589.0,97.9975,98.4984,97.9975,98.4394,97589.0
2025-02-06 12:00:00,100.22,100.24,99.95,100.08,95804.0,98.4296,98.4492,98.1644,98.2921,95804.0
2025-02-06 12:30:00,100.07,100.27,99.99,100.24,62739.0,98.2823,98.4787,98.2037,98.4492,62739.0
2025-02-06 13:00:00,100.24,100.4,100.21,100.31,68840.0,98.4492,98.6064,98.4198,98.518,68840.0
2025-02-06 13:30:00,100.31,100.63,100.3,100.61,73628.0,98.518,98.8323,98.5082,98.8126,73628.0
2025-02-06 14:00:00,100.6,100.67,100.24,100.34,73594.0,98.8028,98.8716,98.4492,98.5475,73594.0
2025-02-06 14:30:00,100.31,100.33,100.09,100.09,95444.0,98.518,98.5376,98.3019,98.3019,95444.0
2025-02-06 15:00:00,100.09,100.28,100.04,100.07,109796.0,98.3019,98.4885,98.2528,98.2823,109796.0
2025-02-06 15:30:00,100.08,100.29,100.0,100.17,442566.0,98.2921,98.4984,98.2135,98.3805,442566.0
2025-02-07 09:30:00,100.14,100.2,99.41,100.16,65585.0,98.351,98.41,97.6341,98.3707,65585.0
2025-02-07 10:00:00,100.01,100.3,99.73,100.0,75714.0,98.2234,98.5082,97.9484,98.2135,75714.0
2025-02-07 10:30:00,100.01,100.11,99.48,99.77,59837.0,98.2234,98.3216,97.7028,97.9876,59837.0
2025-02-07 11:00:00,99.78,100.25,99.69,99.92,49369.0,97.9975,98.4591,97.9091,98.135,49369.0
2025-02-07 11:30:00,99.94,100.16,99.92,99.94,48029.0,98.1546,98.3707,98.135,98.1546,48029.0
2025-02-07 12:00:00,99.91,100.18,99.85,100.08,58567.0,98.1251,98.3903,98.0662,98.2921,58567.0
2025-02-07 12:30:00,100.07,100.1,99.75,99.81,112475.0,98.2823,98.3117,97.968,98.0269,112475.0
2025-02-07 13:00:00,99.79,100.11,99.79,100.04,62020.0,98.0073,98.3216,98.0073,98.2528,62020.0
2025-02-07 13:30:00,100.03,100.19,99.96,99.97,66252.0,98.243,98.4001,98.1742,98.1841,66252.0
2025-02-07 14:00:00,99.96,100.09,99.95,99.95,62955.0,98.1742,98.3019,98.1644,98.1644,62955.0
2025-02-07 14:30:00,99.95,100.41,99.95,100.14,171381.0,98.1644,98.6162,98.1644,98.351,171381.0
2025-02-07 15:00:00,100.16,100.36,100.06,100.34,69934.0,98.3707,98.5671,98.2725,98.5475,69934.0
2025-02-07 15:30:00,100.35,100.44,100.23,100.35,245705.0,98.5573,98.6457,98.4394,98.5573,245705.0
2025-02-10 09:30:00,99.76,99.9,99.11,99.7,97900.0,98.8815,99.0203,98.2372,98.822,97900.0
2025-02-10 10:00:00,99.73,100.27,99.58,100.23,70146.0,98.8518,99.387,98.7031,99.3474,70146.0
2025-02-10 10:30:00,100.24,100.67,100.08,100.54,49601.0,99.3573,99.7835,99.1987,99.6546,49601.0
2025-02-10 11:00:00,100.56,100.56,100.33,100.44,49651.0,99.6745,99.6745,99.4465,99.5555,49651.0
2025-02-10 11:30:00,100.46,100.5,100.21,100.22,43682.0,99.5754,99.615,99.3276,99.3375,43682.0
2025-02-10 12:00:00,100.21,100.26,100.06,100.12,32902.0,99.3276,99.3771,99.1789,99.2383,32902.0
2025-02-10 12:30:00,100.13,100.21,100.03,100.18,27846.0,99.2483,99.3276,99.1491,99.2978,27846.0
2025-02-10 13:00:00,100.18,100.33,100.13,100.18,25408.0,99.2978,99.4465,99.2483,99.2978,25408.0
2025-02-10 13:30:00,100.19,100.2,100.11,100.19,28620.0,99.3077,99.3176,99.2284,99.3077,28620.0
2025-02-10 14:00:00,100.19,100.29,100.12,100.17,43404.0,99.3077,99.4068,99.2383,99.2879,43404.0
2025-02-10 14:30:00,100.17,100.41,100.04,100.4,83994.0,99.2879,99.5258,99.159,99.5159,83994.0
2025-02-10 15:00:00,100.41,100.5,100.29,100.49,82622.0,99.5258,99.615,99.4068,99.6051,82622.0
2025-02-10 15:30:00,100.49,100.96,100.42,100.84,298420.0,99.6051,100.0709,99.5357,99.952,298420.0
2025-02-11 09:30:00,100.43,100.59,99.47,100.2,251874.0,99.5456,99.7042,98.5941,99.3176,251874.0
2025-02-11 10:00:00,100.22,100.69,100.15,100.35,135329.0,99.3375,99.8033,99.2681,99.4663,135329.0
2025-02-11 10:30:00,100.36,100.76,100.35,100.68,240440.0,99.4762,99.8727,99.4663,99.7934,240440.0
2025-02-11 11:00:00,100.68,101.04,100.65,100.89,65206.0,99.7934,100.1502,99.7637,100.0016,65206.0
2025-02-11 11:30:00,100.9,101.13,100.8,101.11,66207.0,100.0115,100.2395,99.9124,100.2196,66207.0
2025-02-11 12:00:00,101.09,101.33,101.09,101.15,71252.0,100.1998,100.4377,100.1998,100.2593,71252.0
2025-02-11 12:30:00,101.17,101.32,101.09,101.12,47589.0,100.2791,100.4278,100.1998,100.2295,47589.0
2025-02-11 13:00:00,101.14,101.3,101.05,101.21,40294.0,100.2494,100.408,100.1602,100.3187,40294.0
2025-02-11 13:30:00,101.21,101.29,101.17,101.2,48107.0,100.3187,100.398,100.2791,100.3088,48107.0
2025-02-11 14:00:00,101.2,101.51,101.12,101.49,80592.0,100.3088,100.6161,100.2295,100.5963,80592.0
2025-02-11 14:30:00,101.48,101.63,101.3,101.57,64465.0,100.5864,100.735,100.408,100.6756,64465.0
2025-02-11 15:00:00,101.58,101.82,101.58,101.72,139470.0,100.6855,100.9234,100.6855,100.8243,139470.0
2025-02-11 15:30:00,101.73,102.11,101.72,101.9,389276.0,100.8342,101.2108,100.8243,101.0027,389276.0
2025-02-12 09:30:00,100.73,101.14,100.59,100.85,105566.0,99.843,100.2494,99.7042,99.9619,105566.0
2025-02-12 10:00:00,100.84,101.5,100.73,101.34,76835.0,99.952,100.6062,99.843,100.4476,76835.0
2025-02-12 10:30:00,101.34,101.61,101.25,101.56,60996.0,100.4476,100.7152,100.3584,100.6657,60996.0
2025-02-12 11:00:00,101.53,101.63,101.31,101.6,88067.0,100.6359,100.735,100.4179,100.7053,88067.0
2025-02-12 11:30:00,101.59,101.97,101.58,101.93,55076.0,100.6954,101.0721,100.6855,101.0324,55076.0
2025-02-12 12:00:00,101.92,102.03,101.81,101.85,51457.0,101.0225,101.1315,100.9135,100.9531,51457.0
2025-02-12 12:30:00,101.85,102.19,101.84,102.04,48197.0,100.9531,101.2901,100.9432,101.1414,48197.0
2025-02-12 13:00:00,102.03,102.15,101.92,102.1,117309.0,101.1315,101.2505,101.0225,101.2009,117309.0
2025-02-12 13:30:00,102.12,102.3,102.09,102.16,105613.0,101.2207,101.3991,101.191,101.2604,105613.0
2025-02-12 14:00:00,102.14,102.32,101.96,102.12,189696.0,101.2406,101.419,101.0621,101.2207,189696.0
2025-02-12 14:30:00,102.1,102.28,102.0,102.26,67656.0,101.2009,101.3793,101.1018,101.3595,67656.0
2025-02-12 15:00:00,102.28,102.35,101.95,101.95,100790.0,101.3793,101.4487,101.0522,101.0522,100790.0
2025-02-12 15:30:00,101.95,102.52,101.94,102.34,333750.0,101.0522,101.6172,101.0423,101.4388,333750.0
2025-02-13 09:30:00,101.37,102.57,100.87,101.47,179817.0,100.4773,101.6668,99.9817,100.5765,179817.0
2025-02-13 10:00:00,101.45,101.78,101.15,101.7,128305.0,100.5566,100.8837,100.2593,100.8044,128305.0
2025-02-13 10:30:00,101.68,102.49,101.67,102.28,147588.0,100.7846,101.5875,100.7747,101.3793,147588.0
2025-02-13 11:00:00,102.3,102.5,102.04,102.24,94581.0,101.3991,101.5974,101.1414,101.3397,94581.0
2025-02-13 11:30:00,102.26,102.26,101.71,102.01,54485.0,101.3595,101.3595,100.8143,101.1117,54485.0
2025-02-13 12:00:00,102.01,102.19,101.68,101.76,98597.0,101.1117,101.2901,100.7846,100.8639,98597.0
2025-02-13 12:30:00,101.75,101.92,101.4,101.5,90294.0,100.854,101.0225,100.5071,100.6062,90294.0
2025-02-13 13:00:00,101.49,101.51,100.65,100.79,147479.0,100.5963,100.6161,99.7637,99.9024,147479.0
2025-02-13 13:30:00,100.78,100.97,100.63,100.93,187000.0,99.8925,100.0809,99.7439,100.0412,187000.0
2025-02-13 14:00:00,101.0,101.1,100.71,100.81,201639.0,100.1106,100.2097,99.8231,99.9223,201639.0
2025-02-13 14:30:00,100.74,100.88,100.32,100.32,367861.0,99.8529,99.9917,99.4366,99.4366,367861.0
2025-02-13 15:00:00,100.32,101.01,100.32,100.56,181252.0,99.4366,100.1205,99.4366,99.6745,181252.0
2025-02-13 15:30:00,100.56,101.46,100.47,100.99,684958.0,99.6745,100.5665,99.5853,100.1007,684958.0
2025-02-14 09:30:00,101.21,102.54,100.84,102.26,218411.0,100.3187,101.637,99.952,101.3595,218411.0
2025-02-14 10:00:00,102.25,102.92,102.16,102.62,179405.0,101.3496,102.0137,101.2604,101.7163,179405.0
2025-02-14 10:30:00,102.66,102.74,102.27,102.53,121346.0,101.756,101.8353,101.3694,101.6271,121346.0
2025-02-14 11:00:00,102.55,102.8,102.31,102.31,63895.0,101.6469,101.8947,101.4091,101.4091,63895.0
2025-02-14 11:30:00,102.3,102.3,101.65,101.95,79711.0,101.3991,101.3991,100.7549,101.0522,79711.0
2025-02-14 12:00:00,101.93,101.96,101.7,101.76,44037.0,101.0324,101.0621,100.8044,100.8639,44037.0
2025-02-14 12:30:00,101.76,101.82,101.49,101.59,45404.0,100.8639,100.9234,100.5963,100.6954,45404.0
2025-02-14 13:00:00,101.57,101.8,101.54,101.7,33615.0,100.6756,100.9036,100.6458,100.8044,33615.0
2025-02-14 13:30:00,101.7,102.01,101.66,101.74,84830.0,100.8044,101.1117,100.7648,100.8441,84830.0
2025-02-14 14:00:00,101.74,101.86,101.67,101.79,45838.0,100.8441,100.963,100.7747,100.8936,45838.0
2025-02-14 14:30:00,101.79,101.89,101.7,101.81,59431.0,100.8936,100.9928,100.8044,100.9135,59431.0
2025-02-14 15:00:00,101.8,102.04,101.72,101.81,154610.0,100.9036,101.1414,100.8243,100.9135,154610.0
2025-02-14 15:30:00,101.83,101.98,101.65,101.84,220460.0,100.9333,101.082,100.7549,100.9432,220460.0
2025-02-18 09:30:00,101.29,102.51,101.29,102.35,171565.0,100.398,101.6073,100.398,101.4487,171565.0
2025-02-18 10:00:00,102.4,102.82,102.15,102.81,75573.0,101.4983,101.9146,101.2505,101.9047,75573.0
2025-02-18 10:30:00,102.82,103.24,102.78,102.92,86034.0,101.9146,102.3309,101.8749,102.0137,86034.0
2025-02-18 11:00:00,102.9,102.92,102.55,102.63,55596.0,101.9939,102.0137,101.6469,101.7262,55596.0
2025-02-18 11:30:00,102.63,102.95,102.61,102.94,39353.0,101.7262,102.0434,101.7064,102.0335,39353.0
2025-02-18 12:00:00,102.97,102.97,102.63,102.73,52079.0,102.0632,102.0632,101.7262,101.8254,52079.0
2025-02-18 12:30:00,102.75,102.77,102.58,102.63,38790.0,101.8452,101.865,101.6767,101.7262,38790.0
2025-02-18 13:00:00,102.64,102.71,102.52,102.53,64370.0,101.7362,101.8055,101.6172,101.6271,64370.0
2025-02-18 13:30:00,102.52,102.64,102.44,102.45,56344.0,101.6172,101.7362,101.5379,101.5478,56344.0
2025-02-18 14:00:00,102.48,102.5,102.33,102.37,62006.0,101.5776,101.5974,101.4289,101.4685,62006.0
2025-02-18 14:30:00,102.37,102.58,102.29,102.44,57225.0,101.4685,101.6767,101.3892,101.5379,57225.0
2025-02-18 15:00:00,102.45,102.5,101.72,101.83,171915.0,101.5478,101.5974,100.8243,100.9333,171915.0
2025-02-18 15:30:00,101.83,102.34,101.0,102.18,616127.0,100.9333,101.4388,100.1106,101.2802,616127.0
2025-02-19 09:30:00,102.67,103.13,101.71,102.18,131370.0,101.7659,102.2218,100.8143,101.2802,131370.0
2025-02-19 10:00:00,102.2,102.85,102.16,102.75,104167.0,101.3,101.9443,101.2604,101.8452,104167.0
2025-02-19 10:30:00,102.75,102.75,102.33,102.57,104531.0,101.8452,101.8452,101.4289,101.6668,104531.0
2025-02-19 11:00:00,102.57,102.76,102.48,102.56,43114.0,101.6668,101.8551,101.5776,101.6569,43114.0
2025-02-19 11:30:00,102.55,102.81,102.55,102.64,50501.0,101.6469,101.9047,101.6469,101.7362,50501.0
2025-02-19 12:00:00,102.65,102.72,102.48,102.5,50037.0,101.7461,101.8154,101.5776,101.5974,50037.0
2025-02-19 12:30:00,102.48,102.5,102.14,102.24,46518.0,101.5776,101.5974,101.2406,101.3397,46518.0
2025-02-19 13:00:00,102.23,102.56,102.19,102.55,55109.0,101.3298,101.6569,101.2901,101.6469,55109.0
2025-02-19 13:30:00,102.56,102.61,102.34,102.41,39348.0,101.6569,101.7064,101.4388,101.5082,39348.0
2025-02-19 14:00:00,102.4,102.56,102.35,102.5,60816.0,101.4983,101.6569,101.4487,101.5974,60816.0
2025-02-19 14:30:00,102.5,102.65,102.4,102.6,66686.0,101.5974,101.7461,101.4983,101.6965,66686.0
2025-02-19 15:00:00,102.61,103.0,102.48,102.98,67620.0,101.7064,102.093,101.5776,102.0732,67620.0
2025-02-19 15:30:00,102.99,103.16,102.75,103.09,342301.0,102.0831,102.2516,101.8452,102.1822,342301.0
2025-02-20 09:30:00,102.97,103.59,102.19,103.53,93021.0,102.0632,102.6778,101.2901,102.6183,93021.0
2025-02-20 10:00:00,103.56,104.03,103.54,103.64,84742.0,102.6481,103.1139,102.6282,102.7273,84742.0
2025-02-20 10:30:00,103.67,103.93,103.53,103.88,75081.0,102.7571,103.0148,102.6183,102.9652,75081.0
2025-02-20 11:00:00,103.89,103.91,103.49,103.6,68638.0,102.9751,102.995,102.5787,102.6877,68638.0
2025-02-20 11:30:00,103.58,103.58,103.3,103.42,51103.0,102.6679,102.6679,102.3903,102.5093,51103.0
2025-02-20 12:00:00,103.41,103.62,103.4,103.54,51314.0,102.4994,102.7075,102.4895,102.6282,51314.0
2025-02-20 12:30:00,103.53,103.67,103.46,103.56,39068.0,102.6183,102.7571,102.5489,102.6481,39068.0
2025-02-20 13:00:00,103.55,104.17,103.4,104.11,73057.0,102.6381,103.2527,102.4895,103.1932,73057.0
2025-02-20 13:30:00,104.11,104.15,103.91,104.01,57628.0,103.1932,103.2329,102.995,103.0941,57628.0
2025-02-20 14:00:00,104.02,104.16,103.97,104.15,54590.0,103.104,103.2428,103.0544,103.2329,54590.0
2025-02-20 14:30:00,104.16,104.28,104.0,104.15,63837.0,103.2428,103.3617,103.0842,103.2329,63837.0
2025-02-20 15:00:00,104.15,104.42,104.06,104.37,83452.0,103.2329,103.5005,103.1436,103.4509,83452.0
2025-02-20 15:30:00,104.38,104.65,104.16,104.36,452183.0,103.4608,103.7285,103.2428,103.441,452183.0
2025-02-21 09:30:00,104.35,104.99,104.06,104.99,153112.0,103.4311,104.0655,103.1436,104.0655,153112.0
2025-02-21 10:00:00,104.85,104.98,104.69,104.78,57718.0,103.9267,104.0555,103.7681,103.8573,57718.0
2025-02-21 10:30:00,104.82,104.86,104.56,104.81,64746.0,103.897,103.9366,103.6392,103.887,64746.0
2025-02-21 11:00:00,104.79,105.19,104.76,105.06,122414.0,103.8672,104.2637,103.8375,104.1348,122414.0
2025-02-21 11:30:00,105.06,105.32,105.03,105.2,67236.0,104.1348,104.3926,104.1051,104.2736,67236.0
2025-02-21 12:00:00,105.21,105.28,104.67,104.96,254189.0,104.2835,104.3529,103.7483,104.0357,254189.0
2025-02-21 12:30:00,104.94,105.07,104.82,104.92,121577.0,104.0159,104.1448,103.897,103.9961,121577.0
2025-02-21 13:00:00,104.94,105.2,104.9,104.92,124830.0,104.0159,104.2736,103.9763,103.9961,124830.0
2025-02-21 13:30:00,104.92,105.57,104.84,105.57,237802.0,103.9961,104.6404,103.9168,104.6404,237802.0
2025-02-21 14:00:00,105.55,105.73,105.35,105.46,149637.0,104.6205,104.7989,104.4223,104.5313,149637.0
2025-02-21 14:30:00,105.48,105.52,105.23,105.28,106700.0,104.5511,104.5908,104.3033,104.3529,106700.0
2025-02-21 15:00:00,105.27,105.47,105.11,105.42,88862.0,104.343,104.5412,104.1844,104.4917,88862.0
2025-02-21 15:30:00,105.41,105.63,105.27,105.34,425462.0,104.4818,104.6998,104.343,104.4124,425462.0
2025-02-24 09:30:00,105.87,106.57,105.21,106.48,272055.0,104.9377,105.6315,104.2835,105.5423,272055.0
2025-02-24 10:00:00,106.45,107.36,106.16,107.18,210272.0,105.5126,106.4146,105.2252,106.2362,210272.0
2025-02-24 10:30:00,107.15,107.35,106.79,106.8,168387.0,106.2064,106.4047,105.8496,105.8595,168387.0
2025-02-24 11:00:00,106.85,106.85,106.3,106.31,48503.0,105.9091,105.9091,105.3639,105.3738,48503.0
2025-02-24 11:30:00,106.33,106.54,106.16,106.45,60532.0,105.3937,105.6018,105.2252,105.5126,60532.0
2025-02-24 12:00:00,106.46,106.48,106.28,106.29,55696.0,105.5225,105.5423,105.3441,105.354,55696.0
2025-02-24 12:30:00,106.29,106.42,106.12,106.13,45413.0,105.354,105.4829,105.1855,105.1954,45413.0
2025-02-24 13:00:00,106.12,106.26,106.07,106.1,70919.0,105.1855,105.3243,105.1359,105.1657,70919.0
2025-02-24 13:30:00,106.1,106.19,106.01,106.13,47673.0,105.1657,105.2549,105.0765,105.1954,47673.0
2025-02-24 14:00:00,106.13,106.19,106.06,106.12,36876.0,105.1954,105.2549,105.126,105.1855,36876.0
2025-02-24 14:30:00,106.12,106.2,106.09,106.19,47010.0,105.1855,105.2648,105.1558,105.2549,47010.0
2025-02-24 15:00:00,106.17,106.18,106.03,106.12,50508.0,105.2351,105.245,105.0963,105.1855,50508.0
2025-02-24 15:30:00,106.13,106.45,106.03,106.29,346277.0,105.1954,105.5126,105.0963,105.354,346277.0
2025-02-25 09:30:00,106.69,107.1,106.04,106.16,278825.0,105.7505,106.1569,105.1062,105.2252,278825.0
2025-02-25 10:00:00,106.11,106.75,105.97,106.65,192073.0,105.1756,105.81,105.0368,105.7108,192073.0
2025-02-25 10:30:00,106.61,107.04,106.3,106.97,262151.0,105.6712,106.0974,105.3639,106.028,262151.0
2025-02-25 11:00:00,106.97,107.33,106.8,107.27,89203.0,106.028,106.3849,105.8595,106.3254,89203.0
2025-02-25 11:30:00,107.25,107.3,106.97,107.07,83701.0,106.3056,106.3551,106.028,106.1271,83701.0
2025-02-25 12:00:00,107.06,107.35,106.99,107.24,46187.0,106.1172,106.4047,106.0478,106.2956,46187.0
2025-02-25 12:30:00,107.26,107.3,106.95,107.22,85576.0,106.3155,106.3551,106.0082,106.2758,85576.0
2025-02-25 13:00:00,107.22,107.43,107.22,107.22,61042.0,106.2758,106.484,106.2758,106.2758,61042.0
2025-02-25 13:30:00,107.24,107.53,107.23,107.41,120668.0,106.2956,106.5831,106.2857,106.4641,120668.0
2025-02-25 14:00:00,107.4,107.44,107.1,107.24,38534.0,106.4542,106.4939,106.1569,106.2956,38534.0
2025-02-25 14:30:00,107.23,107.57,107.23,107.45,40735.0,106.2857,106.6227,106.2857,106.5038,40735.0
2025-02-25 15:00:00,107.45,107.47,107.16,107.44,65784.0,106.5038,106.5236,106.2164,106.4939,65784.0
2025-02-25 15:30:00,107.45,107.84,107.17,107.65,308991.0,106.5038,106.8904,106.2263,106.702,308991.0
2025-02-26 09:30:00,107.23,107.32,106.37,106.44,351844.0,106.2857,106.3749,105.4333,105.5027,351844.0
2025-02-26 10:00:00,106.44,107.46,106.43,107.44,84698.0,105.5027,106.5137,105.4928,106.4939,84698.0
2025-02-26 10:30:00,107.41,107.51,107.26,107.32,56403.0,106.4641,106.5633,106.3155,106.3749,56403.0
2025-02-26 11:00:00,107.33,107.43,107.17,107.36,62693.0,106.3849,106.484,106.2263,106.4146,62693.0
2025-02-26 11:30:00,107.35,107.36,107.02,107.14,60866.0,106.4047,106.4146,106.0776,106.1965,60866.0
2025-02-26 12:00:00,107.16,107.21,107.04,107.11,64720.0,106.2164,106.2659,106.0974,106.1668,64720.0
2025-02-26 12:30:00,107.09,107.16,106.89,106.96,69704.0,106.147,106.2164,105.9487,106.0181,69704.0
2025-02-26 13:00:00,106.97,107.1,106.89,106.99,76948.0,106.028,106.1569,105.9487,106.0478,76948.0
2025-02-26 13:30:00,107.02,107.07,106.91,106.99,43871.0,106.0776,106.1271,105.9686,106.0478,43871.0
2025-02-26 14:00:00,107.02,107.16,106.87,107.13,58499.0,106.0776,106.2164,105.9289,106.1866,58499.0
2025-02-26 14:30:00,107.13,107.28,106.96,107.26,92614.0,106.1866,106.3353,106.0181,106.3155,92614.0
2025-02-26 15:00:00,107.29,107.35,106.9,106.92,88393.0,106.3452,106.4047,105.9586,105.9785,88393.0
2025-02-26 15:30:00,106.91,107.13,106.75,106.89,255600.0,105.9686,106.1866,105.81,105.9487,255600.0
2025-02-27 09:30:00,106.2,106.78,105.55,106.6,197280.0,105.2648,105.8397,104.6205,105.6613,197280.0
2025-02-27 10:00:00,106.64,106.68,105.46,105.75,105942.0,105.7009,105.7406,104.5313,104.8188,105942.0
2025-02-27 10:30:00,105.78,105.89,105.32,105.59,91761.0,104.8485,104.9575,104.3926,104.6602,91761.0
2025-02-27 11:00:00,105.61,105.81,105.29,105.4,111203.0,104.68,104.8782,104.3628,104.4718,111203.0
2025-02-27 11:30:00,105.38,105.58,105.28,105.33,48758.0,104.452,104.6503,104.3529,104.4025,48758.0
2025-02-27 12:00:00,105.33,105.46,105.04,105.45,44395.0,104.4025,104.5313,104.115,104.5214,44395.0
2025-02-27 12:30:00,105.47,105.55,105.25,105.53,39261.0,104.5412,104.6205,104.3232,104.6007,39261.0
2025-02-27 13:00:00,105.56,105.73,105.56,105.64,35758.0,104.6304,104.7989,104.6304,104.7097,35758.0
2025-02-27 13:30:00,105.62,105.92,105.55,105.87,29510.0,104.6899,104.9873,104.6205,104.9377,29510.0
2025-02-27 14:00:00,105.87,106.04,105.87,105.93,35372.0,104.9377,105.1062,104.9377,104.9972,35372.0
2025-02-27 14:30:00,105.96,106.05,105.51,105.57,60902.0,105.0269,105.1161,104.5809,104.6404,60902.0
2025-02-27 15:00:00,105.57,105.68,105.35,105.45,93930.0,104.6404,104.7494,104.4223,104.5214,93930.0
2025-02-27 15:30:00,105.46,105.68,104.8,105.16,602428.0,104.5313,104.7494,103.8771,104.234,602428.0
2025-02-28 09:30:00,106.09,107.11,105.88,106.75,187777.0,105.1558,106.1668,104.9476,105.81,187777.0
2025-02-28 10:00:00,106.75,106.79,105.14,105.18,134398.0,105.81,105.8496,104.2141,104.2538,134398.0
2025-02-28 10:30:00,105.15,105.43,104.91,105.38,65287.0,104.2241,104.5016,103.9862,104.452,65287.0
2025-02-28 11:00:00,105.35,105.52,105.14,105.18,82761.0,104.4223,104.5908,104.2141,104.2538,82761.0
2025-02-28 11:30:00,105.19,105.29,104.91,104.96,62769.0,104.2637,104.3628,103.9862,104.0357,62769.0
2025-02-28 12:00:00,104.98,105.07,104.82,104.98,42539.0,104.0555,104.1448,103.897,104.0555,42539.0
2025-02-28 12:30:00,104.98,104.99,104.7,104.97,50747.0,104.0555,104.0655,103.778,104.0456,50747.0
2025-02-28 13:00:00,105.01,105.07,104.66,104.77,45896.0,104.0853,104.1448,103.7384,103.8474,45896.0
2025-02-28 13:30:00,104.76,104.96,104.73,104.93,55268.0,103.8375,104.0357,103.8077,104.006,55268.0
2025-02-28 14:00:00,104.9,105.12,104.87,105.09,73932.0,103.9763,104.1943,103.9465,104.1646,73932.0
2025-02-28 14:30:00,105.09,105.47,105.09,105.33,75155.0,104.1646,104.5412,104.1646,104.4025,75155.0
2025-02-28 15:00:00,105.35,105.39,105.01,105.19,112450.0,104.4223,104.4619,104.0853,104.2637,112450.0
2025-02-28 15:30:00,105.18,106.18,105.16,106.05,417482.0,104.2538,105.245,104.234,105.1161,417482.0
2025-03-03 09:30:00,105.77,106.74,105.69,106.63,167575.0,104.8386,105.8,104.7593,105.691,167575.0
2025-03-03 10:00:00,106.57,106.78,106.2,106.21,76710.0,105.6315,105.8397,105.2648,105.2747,76710.0
2025-03-03 10:30:00,106.21,106.68,106.11,106.61,66556.0,105.2747,105.7406,105.1756,105.6712,66556.0
2025-03-03 11:00:00,106.59,106.86,106.36,106.39,96322.0,105.6514,105.919,105.4234,105.4531,96322.0
2025-03-03 11:30:00,106.4,106.67,106.4,106.52,43694.0,105.463,105.7307,105.463,105.582,43694.0
2025-03-03 12:00:00,106.55,106.74,106.47,106.48,47299.0,105.6117,105.8,105.5324,105.5423,47299.0
2025-03-03 12:30:00,106.48,106.8,106.48,106.75,57764.0,105.5423,105.8595,105.5423,105.81,57764.0
2025-03-03 13:00:00,106.74,106.84,106.6,106.66,38694.0,105.8,105.8992,105.6613,105.7208,38694.0
2025-03-03 13:30:00,106.67,106.8,106.49,106.61,49871.0,105.7307,105.8595,105.5523,105.6712,49871.0
2025-03-03 14:00:00,106.59,106.76,106.51,106.72,76104.0,105.6514,105.8199,105.5721,105.7802,76104.0
2025-03-03 14:30:00,106.73,107.04,106.63,106.76,109977.0,105.7901,106.0974,105.691,105.8199,109977.0
2025-03-03 15:00:00,106.73,107.07,106.53,106.82,129088.0,105.7901,106.1271,105.5919,105.8793,129088.0
2025-03-03 15:30:00,106.79,107.82,106.78,107.7,475807.0,105.8496,106.8705,105.8397,106.7516,475807.0
2025-03-04 09:30:00,108.53,109.07,107.54,108.6,387258.0,107.5743,108.1095,106.593,107.6437,387258.0
2025-03-04 10:00:00,108.59,109.52,108.59,109.18,164781.0,107.6338,108.5556,107.6338,108.2186,164781.0
2025-03-04 10:30:00,109.16,109.29,108.02,108.25,254752.0,108.1987,108.3276,107.0688,107.2968,254752.0
2025-03-04 11:00:00,108.26,108.36,107.38,107.71,1017437.0,107.3067,107.4058,106.4344,106.7615,1017437.0
2025-03-04 11:30:00,107.68,107.87,106.6,107.22,162510.0,106.7318,106.9201,105.6613,106.2758,162510.0
2025-03-04 12:00:00,107.2,107.36,106.54,106.55,94004.0,106.256,106.4146,105.6018,105.6117,94004.0
2025-03-04 12:30:00,106.57,106.96,106.48,106.56,86229.0,105.6315,106.0181,105.5423,105.6216,86229.0
2025-03-04 13:00:00,106.56,106.65,106.27,106.55,69939.0,105.6216,105.7108,105.3342,105.6117,69939.0
2025-03-04 13:30:00,106.56,106.71,105.87,105.97,133253.0,105.6216,105.7703,104.9377,105.0368,133253.0
2025-03-04 14:00:00,105.95,107.0,105.95,106.3,165103.0,105.017,106.0578,105.017,105.3639,165103.0
2025-03-04 14:30:00,106.31,106.65,106.2,106.6,135891.0,105.3738,105.7108,105.2648,105.6613,135891.0
2025-03-04 15:00:00,106.61,106.61,106.03,106.29,235504.0,105.6712,105.6712,105.0963,105.354,235504.0
2025-03-04 15:30:00,106.29,106.3,105.14,105.2,475788.0,105.354,105.3639,104.2141,104.2736,475788.0
2025-03-05 09:30:00,104.5,105.46,104.05,104.73,137149.0,103.5798,104.5313,103.1337,103.8077,137149.0
2025-03-05 10:00:00,104.76,104.89,103.49,103.61,143000.0,103.8375,103.9663,102.5787,102.6976,143000.0
2025-03-05 10:30:00,103.66,103.85,103.33,103.41,81965.0,102.7472,102.9355,102.4201,102.4994,81965.0
2025-03-05 11:00:00,103.42,103.67,103.33,103.49,49573.0,102.5093,102.7571,102.4201,102.5787,49573.0
2025-03-05 11:30:00,103.49,103.61,103.23,103.51,119185.0,102.5787,102.6976,102.321,102.5985,119185.0
2025-03-05 12:00:00,103.49,103.83,103.49,103.71,67712.0,102.5787,102.9157,102.5787,102.7967,67712.0
2025-03-05 12:30:00,103.71,103.88,103.51,103.53,60880.0,102.7967,102.9652,102.5985,102.6183,60880.0
2025-03-05 13:00:00,103.56,103.61,103.25,103.53,102401.0,102.6481,102.6976,102.3408,102.6183,102401.0
2025-03-05 13:30:00,103.53,103.74,103.37,103.72,60673.0,102.6183,102.8265,102.4597,102.8066,60673.0
2025-03-05 14:00:00,103.72,104.01,103.71,103.87,83966.0,102.8066,103.0941,102.7967,102.9553,83966.0
2025-03-05 14:30:00,103.87,103.99,103.7,103.7,99033.0,102.9553,103.0743,102.7868,102.7868,99033.0
2025-03-05 15:00:00,103.68,103.71,103.19,103.61,130999.0,102.767,102.7967,102.2813,102.6976,130999.0
2025-03-05 15:30:00,103.61,103.63,103.23,103.38,320284.0,102.6976,102.7174,102.321,102.4696,320284.0
2025-03-06 09:30:00,103.3,103.31,101.93,101.93,134194.0,102.3903,102.4003,101.0324,101.0324,134194.0
2025-03-06 10:00:00,101.93,102.12,101.42,101.57,125562.0,101.0324,101.2207,100.5269,100.6756,125562.0
2025-03-06 10:30:00,101.62,102.26,101.6,102.16,80089.0,100.7251,101.3595,100.7053,101.2604,80089.0
2025-03-06 11:00:00,102.16,102.65,102.13,102.52,55191.0,101.2604,101.7461,101.2306,101.6172,55191.0
2025-03-06 11:30:00,102.53,102.74,102.13,102.17,60456.0,101.6271,101.8353,101.2306,101.2703,60456.0
2025-03-06 12:00:00,102.14,102.26,101.91,102.18,68393.0,101.2406,101.3595,101.0126,101.2802,68393.0
2025-03-06 12:30:00,102.16,102.5,102.15,102.42,48320.0,101.2604,101.5974,101.2505,101.5181,48320.0
2025-03-06 13:00:00,102.42,102.46,102.09,102.27,73209.0,101.5181,101.5577,101.191,101.3694,73209.0
2025-03-06 13:30:00,102.27,102.53,102.25,102.48,55437.0,101.3694,101.6271,101.3496,101.5776,55437.0
2025-03-06 14:00:00,102.49,102.95,102.44,102.93,60477.0,101.5875,102.0434,101.5379,102.0236,60477.0
2025-03-06 14:30:00,102.89,103.1,102.43,102.59,79086.0,101.984,102.1921,101.528,101.6866,79086.0
2025-03-06 15:00:00,102.59,102.86,102.37,102.73,124340.0,101.6866,101.9542,101.4685,101.8254,124340.0
2025-03-06 15:30:00,102.72,103.1,102.48,102.62,321183.0,101.8154,102.1921,101.5776,101.7163,321183.0
2025-03-07 09:30:00,102.84,103.6,102.67,103.3,145874.0,101.9344,102.6877,101.7659,102.3903,145874.0
2025-03-07 10:00:00,103.3,104.36,103.2,104.25,132088.0,102.3903,103.441,102.2912,103.332,132088.0
2025-03-07 10:30:00,104.25,104.4,103.56,103.63,116711.0,103.332,103.4807,102.6481,102.7174,116711.0
2025-03-07 11:00:00,103.6,103.83,103.51,103.52,71293.0,102.6877,102.9157,102.5985,102.6084,71293.0
2025-03-07 11:30:00,103.54,104.51,103.51,104.45,165338.0,102.6282,103.5897,102.5985,103.5302,165338.0
2025-03-07 12:00:00,104.45,104.48,104.11,104.25,110748.0,103.5302,103.56,103.1932,103.332,110748.0
2025-03-07 12:30:00,104.25,104.58,104.23,104.37,64536.0,103.332,103.6591,103.3122,103.4509,64536.0
2025-03-07 13:00:00,104.37,104.58,104.24,104.48,47450.0,103.4509,103.6591,103.3221,103.56,47450.0
2025-03-07 13:30:00,104.53,104.75,104.49,104.57,68882.0,103.6095,103.8276,103.5699,103.6492,68882.0
2025-03-07 14:00:00,104.59,104.88,104.52,104.58,68822.0,103.669,103.9564,103.5996,103.6591,68822.0
2025-03-07 14:30:00,104.58,104.76,104.35,104.41,87871.0,103.6591,103.8375,103.4311,103.4906,87871.0
2025-03-07 15:00:00,104.4,104.74,104.25,104.72,80927.0,103.4807,103.8177,103.332,103.7978,80927.0
2025-03-07 15:30:00,104.71,104.85,104.4,104.63,523326.0,103.7879,103.9267,103.4807,103.7086,523326.0
2025-03-10 09:30:00,104.91,107.03,104.91,106.65,232572.0,103.9862,106.0875,103.9862,105.7108,232572.0
2025-03-10 10:00:00,106.68,107.79,106.68,107.79,317704.0,105.7406,106.8408,105.7406,106.8408,317704.0
2025-03-10 10:30:00,107.77,108.5,107.54,108.44,249711.0,106.821,107.5446,106.593,107.4851,249711.0
2025-03-10 11:00:00,108.46,108.67,107.4,107.45,154840.0,107.5049,107.7131,106.4542,106.5038,154840.0
2025-03-10 11:30:00,107.43,107.64,106.33,106.57,155501.0,106.484,106.6921,105.3937,105.6315,155501.0
2025-03-10 12:00:00,106.57,107.48,106.49,107.41,106108.0,105.6315,106.5335,105.5523,106.4641,106108.0
2025-03-10 12:30:00,107.4,108.01,107.21,107.93,119684.0,106.4542,107.0589,106.2659,106.9796,119684.0
2025-03-10 13:00:00,107.93,108.1,107.8,107.96,104495.0,106.9796,107.1481,106.8507,107.0093,104495.0
2025-03-10 13:30:00,107.98,108.23,107.95,108.18,118009.0,107.0291,107.2769,106.9994,107.2274,118009.0
2025-03-10 14:00:00,108.2,108.24,107.72,107.97,170774.0,107.2472,107.2868,106.7714,107.0192,170774.0
2025-03-10 14:30:00,107.94,107.94,106.58,106.72,183141.0,106.9895,106.9895,105.6415,105.7802,183141.0
2025-03-10 15:00:00,106.72,107.03,106.1,106.65,298835.0,105.7802,106.0875,105.1657,105.7108,298835.0
2025-03-10 15:30:00,106.66,107.42,106.4,107.33,717035.0,105.7208,106.4741,105.463,106.3849,717035.0
2025-03-11 09:30:00,107.67,107.99,106.05,106.05,200899.0,106.7219,107.039,105.1161,105.1161,200899.0
2025-03-11 10:00:00,105.98,106.73,105.44,106.65,124243.0,105.0467,105.7901,104.5115,105.7108,124243.0
2025-03-11 10:30:00,106.64,106.64,105.56,105.85,92877.0,105.7009,105.7009,104.6304,104.9179,92877.0
2025-03-11 11:00:00,105.87,106.11,105.5,105.59,87624.0,104.9377,105.1756,104.571,104.6602,87624.0
2025-03-11 11:30:00,105.61,105.72,105.27,105.41,74073.0,104.68,104.789,104.343,104.4818,74073.0
2025-03-11 12:00:00,105.49,105.51,104.81,105.0,61206.0,104.5611,104.5809,103.887,104.0754,61206.0
2025-03-11 12:30:00,105.0,105.09,104.5,104.71,60748.0,104.0754,104.1646,103.5798,103.7879,60748.0
2025-03-11 13:00:00,104.75,104.89,104.56,104.85,51070.0,103.8276,103.9663,103.6392,103.9267,51070.0
2025-03-11 13:30:00,104.88,104.96,104.45,104.55,50954.0,103.9564,104.0357,103.5302,103.6293,50954.0
2025-03-11 14:00:00,104.58,104.91,104.56,104.8,75441.0,103.6591,103.9862,103.6392,103.8771,75441.0
2025-03-11 14:30:00,104.8,105.15,104.7,105.06,149180.0,103.8771,104.2241,103.778,104.1348,149180.0
2025-03-11 15:00:00,105.06,105.39,104.93,105.01,156883.0,104.1348,104.4619,104.006,104.0853,156883.0
2025-03-11 15:30:00,105.0,105.28,104.39,104.43,547670.0,104.0754,104.3529,103.4707,103.5104,547670.0
2025-03-12 09:30:00,103.01,103.79,102.83,103.1,162118.0,102.1029,102.876,101.9245,102.1921,162118.0
2025-03-12 10:00:00,103.12,103.37,102.99,103.24,96698.0,102.2119,102.4597,102.0831,102.3309,96698.0
2025-03-12 10:30:00,103.23,103.49,102.66,102.71,167059.0,102.321,102.5787,101.756,101.8055,167059.0
2025-03-12 11:00:00,102.69,102.86,102.35,102.55,100376.0,101.7857,101.9542,101.4487,101.6469,100376.0
2025-03-12 11:30:00,102.56,102.78,102.42,102.73,66042.0,101.6569,101.8749,101.5181,101.8254,66042.0
2025-03-12 12:00:00,102.75,102.88,102.59,102.81,43277.0,101.8452,101.974,101.6866,101.9047,43277.0
2025-03-12 12:30:00,102.81,102.94,102.62,102.68,50066.0,101.9047,102.0335,101.7163,101.7758,50066.0
2025-03-12 13:00:00,102.69,102.98,102.61,102.98,33950.0,101.7857,102.0732,101.7064,102.0732,33950.0
2025-03-12 13:30:00,102.97,103.15,102.86,103.11,47555.0,102.0632,102.2417,101.9542,102.202,47555.0
2025-03-12 14:00:00,103.12,103.26,103.03,103.22,113350.0,102.2119,102.3507,102.1227,102.311,113350.0
2025-03-12 14:30:00,103.2,103.39,103.15,103.18,81028.0,102.2912,102.4795,102.2417,102.2714,81028.0
2025-03-12 15:00:00,103.19,103.28,102.72,102.86,106040.0,102.2813,102.3705,101.8154,101.9542,106040.0
2025-03-12 15:30:00,102.85,103.24,102.69,102.94,503723.0,101.9443,102.3309,101.7857,102.0335,503723.0
2025-03-13 09:30:00,102.81,104.18,102.69,104.04,85284.0,101.9047,103.2626,101.7857,103.1238,85284.0
2025-03-13 10:00:00,104.11,104.29,103.68,103.81,40900.0,103.1932,103.3716,102.767,102.8959,40900.0
2025-03-13 10:30:00,103.82,104.2,103.73,103.83,45613.0,102.9058,103.2824,102.8166,102.9157,45613.0
2025-03-13 11:00:00,103.81,103.9,103.61,103.74,50308.0,102.8959,102.9851,102.6976,102.8265,50308.0
2025-03-13 11:30:00,103.79,103.81,103.44,103.55,28325.0,102.876,102.8959,102.5291,102.6381,28325.0
2025-03-13 12:00:00,103.51,103.94,103.51,103.54,31177.0,102.5985,103.0247,102.5985,102.6282,31177.0
2025-03-13 12:30:00,103.52,103.72,103.4,103.67,23695.0,102.6084,102.8066,102.4895,102.7571,23695.0
2025-03-13 13:00:00,103.76,103.84,103.62,103.7,20922.0,102.8463,102.9256,102.7075,102.7868,20922.0
2025-03-13 13:30:00,103.68,103.77,103.56,103.58,25776.0,102.767,102.8562,102.6481,102.6679,25776.0
2025-03-13 14:00:00,103.56,103.62,103.22,103.3,44713.0,102.6481,102.7075,102.311,102.3903,44713.0
2025-03-13 14:30:00,103.32,103.64,103.3,103.55,51701.0,102.4102,102.7273,102.3903,102.6381,51701.0
2025-03-13 15:00:00,103.57,103.9,103.55,103.9,84223.0,102.658,102.9851,102.6381,102.9851,84223.0
2025-03-13 15:30:00,103.9,104.25,103.86,104.24,332865.0,102.9851,103.332,102.9454,103.3221,332865.0
2025-03-14 09:30:00,103.99,104.9,103.59,104.85,68313.0,103.0743,103.9763,102.6778,103.9267,68313.0
2025-03-14 10:00:00,104.9,105.34,104.66,105.17,91147.0,103.9763,104.4124,103.7384,104.2439,91147.0
2025-03-14 10:30:00,105.16,105.17,104.41,104.54,225912.0,104.234,104.2439,103.4906,103.6194,225912.0
2025-03-14 11:00:00,104.54,104.72,104.38,104.49,60541.0,103.6194,103.7978,103.4608,103.5699,60541.0
2025-03-14 11:30:00,104.5,104.84,104.48,104.83,100114.0,103.5798,103.9168,103.56,103.9069,100114.0
2025-03-14 12:00:00,104.86,104.86,104.6,104.65,40985.0,103.9366,103.9366,103.6789,103.7285,40985.0
2025-03-14 12:30:00,104.65,104.77,104.55,104.62,113726.0,103.7285,103.8474,103.6293,103.6987,113726.0
2025-03-14 13:00:00,104.63,104.76,104.51,104.56,152472.0,103.7086,103.8375,103.5897,103.6392,152472.0
2025-03-14 13:30:00,104.55,105.11,104.55,105.06,127144.0,103.6293,104.1844,103.6293,104.1348,127144.0
2025-03-14 14:00:00,105.08,105.21,104.95,105.01,176147.0,104.1547,104.2835,104.0258,104.0853,176147.0
2025-03-14 14:30:00,105.02,105.5,105.01,105.19,332276.0,104.0952,104.571,104.0853,104.2637,332276.0
2025-03-14 15:00:00,105.17,105.43,105.0,105.43,351070.0,104.2439,104.5016,104.0754,104.5016,351070.0
2025-03-14 15:30:00,105.45,105.95,105.42,105.55,555214.0,104.5214,105.017,104.4917,104.6205,555214.0
2025-03-17 09:30:00,105.67,106.4,105.13,106.37,157028.0,104.7395,105.463,104.2042,105.4333,157028.0
2025-03-17 10:00:00,106.39,106.69,106.32,106.67,523150.0,105.4531,105.7505,105.3837,105.7307,523150.0
2025-03-17 10:30:00,106.69,106.83,106.51,106.54,76496.0,105.7505,105.8893,105.5721,105.6018,76496.0
2025-03-17 11:00:00,106.53,106.67,106.11,106.18,161176.0,105.5919,105.7307,105.1756,105.245,161176.0
2025-03-17 11:30:00,106.18,106.21,105.71,105.97,216005.0,105.245,105.2747,104.7791,105.0368,216005.0
2025-03-17 12:00:00,105.98,106.17,105.9,106.08,422850.0,105.0467,105.2351,104.9674,105.1459,422850.0
2025-03-17 12:30:00,106.01,106.17,105.95,106.11,195746.0,105.0765,105.2351,105.017,105.1756,195746.0
2025-03-17 13:00:00,106.11,106.49,106.03,106.47,314253.0,105.1756,105.5523,105.0963,105.5324,314253.0
2025-03-17 13:30:00,106.47,106.52,106.13,106.31,200903.0,105.5324,105.582,105.1954,105.3738,200903.0
2025-03-17 14:00:00,106.27,106.48,106.07,106.09,128833.0,105.3342,105.5423,105.1359,105.1558,128833.0
2025-03-17 14:30:00,106.08,106.22,105.95,105.98,170733.0,105.1459,105.2846,105.017,105.0467,170733.0
2025-03-17 15:00:00,105.95,105.99,105.46,105.58,213330.0,105.017,105.0567,104.5313,104.6503,213330.0
2025-03-17 15:30:00,105.57,106.04,105.48,105.86,433530.0,104.6404,105.1062,104.5511,104.9278,433530.0
2025-03-18 09:30:00,106.29,106.49,105.38,106.14,281128.0,105.354,105.5523,104.452,105.2053,281128.0
2025-03-18 10:00:00,106.2,106.46,106.0,106.11,73442.0,105.2648,105.5225,105.0666,105.1756,73442.0
2025-03-18 10:30:00,106.13,106.32,105.97,106.05,86282.0,105.1954,105.3837,105.0368,105.1161,86282.0
2025-03-18 11:00:00,106.06,106.15,105.68,105.72,108917.0,105.126,105.2152,104.7494,104.789,108917.0
2025-03-18 11:30:00,105.72,105.84,105.54,105.68,91964.0,104.789,104.908,104.6106,104.7494,91964.0
2025-03-18 12:00:00,105.67,106.01,105.65,105.94,67696.0,104.7395,105.0765,104.7196,105.0071,67696.0
2025-03-18 12:30:00,106.0,106.1,105.93,105.96,44530.0,105.0666,105.1657,104.9972,105.0269,44530.0
2025-03-18 13:00:00,105.95,106.09,105.83,106.09,60493.0,105.017,105.1558,104.8981,105.1558,60493.0
2025-03-18 13:30:00,106.08,106.08,105.91,105.92,135588.0,105.1459,105.1459,104.9774,104.9873,135588.0
2025-03-18 14:00:00,105.93,106.11,105.88,105.9,46751.0,104.9972,105.1756,104.9476,104.9674,46751.0
2025-03-18 14:30:00,105.91,105.99,105.75,105.77,56991.0,104.9774,105.0567,104.8188,104.8386,56991.0
2025-03-18 15:00:00,105.77,105.8,105.51,105.63,79626.0,104.8386,104.8683,104.5809,104.6998,79626.0
2025-03-18 15:30:00,105.6,106.03,105.51,106.01,255886.0,104.6701,105.0963,104.5809,105.0765,255886.0
2025-03-19 09:30:00,105.85,106.3,105.59,105.65,71011.0,104.9179,105.3639,104.6602,104.7196,71011.0
2025-03-19 10:00:00,105.65,105.65,105.32,105.53,33627.0,104.7196,104.7196,104.3926,104.6007,33627.0
2025-03-19 10:30:00,105.52,105.61,105.3,105.36,45272.0,104.5908,104.68,104.3727,104.4322,45272.0
2025-03-19 11:00:00,105.35,105.46,105.14,105.22,43477.0,104.4223,104.5313,104.2141,104.2934,43477.0
2025-03-19 11:30:00,105.25,105.46,105.22,105.41,32615.0,104.3232,104.5313,104.2934,104.4818,32615.0
2025-03-19 12:00:00,105.45,105.52,105.35,105.42,46790.0,104.5214,104.5908,104.4223,104.4917,46790.0
2025-03-19 12:30:00,105.42,105.51,105.37,105.47,38961.0,104.4917,104.5809,104.4421,104.5412,38961.0
2025-03-19 13:00:00,105.48,105.7,105.47,105.63,36472.0,104.5511,104.7692,104.5412,104.6998,36472.0
2025-03-19 13:30:00,105.62,105.78,105.57,105.6,56803.0,104.6899,104.8485,104.6404,104.6701,56803.0
2025-03-19 14:00:00,105.55,105.73,105.45,105.52,125171.0,104.6205,104.7989,104.5214,104.5908,125171.0
2025-03-19 14:30:00,105.53,105.63,105.39,105.47,93800.0,104.6007,104.6998,104.4619,104.5412,93800.0
2025-03-19 15:00:00,105.49,105.72,105.43,105.69,83809.0,104.5611,104.789,104.5016,104.7593,83809.0
2025-03-19 15:30:00,105.71,106.07,105.36,105.81,429760.0,104.7791,105.1359,104.4322,104.8782,429760.0
2025-03-20 09:30:00,105.8,106.33,105.64,105.91,74842.0,104.8683,105.3937,104.7097,104.9774,74842.0
2025-03-20 10:00:00,105.83,106.28,105.73,106.02,73264.0,104.8981,105.3441,104.7989,105.0864,73264.0
2025-03-20 10:30:00,106.01,106.12,105.86,106.05,33771.0,105.0765,105.1855,104.9278,105.1161,33771.0
2025-03-20 11:00:00,106.06,106.1,105.69,105.73,47608.0,105.126,105.1657,104.7593,104.7989,47608.0
2025-03-20 11:30:00,105.73,106.0,105.55,105.98,37570.0,104.7989,105.0666,104.6205,105.0467,37570.0
2025-03-20 12:00:00,105.97,106.03,105.7,105.95,65033.0,105.0368,105.0963,104.7692,105.017,65033.0
2025-03-20 12:30:00,105.94,105.94,105.72,105.81,38839.0,105.0071,105.0071,104.789,104.8782,38839.0
2025-03-20 13:00:00,105.79,105.95,105.66,105.69,44922.0,104.8584,105.017,104.7296,104.7593,44922.0
2025-03-20 13:30:00,105.7,105.74,105.57,105.58,37009.0,104.7692,104.8089,104.6404,104.6503,37009.0
2025-03-20 14:00:00,105.59,106.01,105.58,105.98,142714.0,104.6602,105.0765,104.6503,105.0467,142714.0
2025-03-20 14:30:00,105.98,106.07,105.72,106.02,138203.0,105.0467,105.1359,104.789,105.0864,138203.0
2025-03-20 15:00:00,105.98,106.25,105.95,106.21,97104.0,105.0467,105.3144,105.017,105.2747,97104.0
2025-03-20 15:30:00,106.22,106.59,106.06,106.19,391560.0,105.2846,105.6514,105.126,105.2549,391560.0
2025-03-21 09:30:00,106.14,106.65,105.41,105.5,734044.0,105.2053,105.7108,104.4818,104.571,734044.0
2025-03-21 10:00:00,105.51,105.58,104.88,105.35,71756.0,104.5809,104.6503,103.9564,104.4223,71756.0
2025-03-21 10:30:00,105.33,105.33,104.85,105.09,39861.0,104.4025,104.4025,103.9267,104.1646,39861.0
2025-03-21 11:00:00,105.08,105.21,104.94,105.01,45752.0,104.1547,104.2835,104.0159,104.0853,45752.0
2025-03-21 11:30:00,105.0,105.05,104.8,104.85,39418.0,104.0754,104.1249,103.8771,103.9267,39418.0
2025-03-21 12:00:00,104.81,105.0,104.8,104.89,41448.0,103.887,104.0754,103.8771,103.9663,41448.0
2025-03-21 12:30:00,104.88,104.96,104.78,104.91,30107.0,103.9564,104.0357,103.8573,103.9862,30107.0
2025-03-21 13:00:00,104.91,105.17,104.9,105.1,22177.0,103.9862,104.2439,103.9763,104.1745,22177.0
2025-03-21 13:30:00,105.11,105.37,105.0,105.33,39381.0,104.1844,104.4421,104.0754,104.4025,39381.0
2025-03-21 14:00:00,105.34,105.34,104.9,104.92,47645.0,104.4124,104.4124,103.9763,103.9961,47645.0
2025-03-21 14:30:00,104.93,105.05,104.73,104.77,46437.0,104.006,104.1249,103.8077,103.8474,46437.0
2025-03-21 15:00:00,104.75,104.8,104.58,104.62,85987.0,103.8276,103.8771,103.6591,103.6987,85987.0
2025-03-21 15:30:00,104.62,105.27,104.4,105.11,456642.0,103.6987,104.343,103.4807,104.1844,456642.0
2025-03-24 09:30:00,105.25,105.5,104.72,105.14,122801.0,104.3232,104.571,103.7978,104.2141,122801.0
2025-03-24 10:00:00,105.14,105.69,105.03,105.09,71395.0,104.2141,104.7593,104.1051,104.1646,71395.0
2025-03-24 10:30:00,105.07,105.08,104.46,104.54,121498.0,104.1448,104.1547,103.5401,103.6194,121498.0
2025-03-24 11:00:00,104.55,104.64,104.15,104.47,153219.0,103.6293,103.7185,103.2329,103.55,153219.0
2025-03-24 11:30:00,104.47,104.83,104.39,104.83,53058.0,103.55,103.9069,103.4707,103.9069,53058.0
2025-03-24 12:00:00,104.84,104.9,104.69,104.73,51137.0,103.9168,103.9763,103.7681,103.8077,51137.0
2025-03-24 12:30:00,104.7,104.77,104.47,104.51,24015.0,103.778,103.8474,103.55,103.5897,24015.0
2025-03-24 13:00:00,104.52,104.65,104.46,104.58,17959.0,103.5996,103.7285,103.5401,103.6591,17959.0
2025-03-24 13:30:00,104.59,104.7,104.59,104.69,26352.0,103.669,103.778,103.669,103.7681,26352.0
2025-03-24 14:00:00,104.69,104.69,104.31,104.34,30377.0,103.7681,103.7681,103.3914,103.4212,30377.0
2025-03-24 14:30:00,104.31,104.46,104.26,104.41,35954.0,103.3914,103.5401,103.3419,103.4906,35954.0
2025-03-24 15:00:00,104.41,104.45,104.02,104.12,71651.0,103.4906,103.5302,103.104,103.2031,71651.0
2025-03-24 15:30:00,104.13,104.39,104.07,104.18,295514.0,103.213,103.4707,103.1536,103.2626,295514.0
2025-03-25 09:30:00,103.0,103.0,102.25,102.43,1653484.0,102.093,102.093,101.3496,101.528,1653484.0
2025-03-25 10:00:00,102.42,102.77,102.37,102.59,640314.0,101.5181,101.865,101.4685,101.6866,640314.0
2025-03-25 10:30:00,102.58,102.6,102.0,102.48,430837.0,101.6767,101.6965,101.1018,101.5776,430837.0
2025-03-25 11:00:00,102.48,102.71,102.43,102.62,425574.0,101.5776,101.8055,101.528,101.7163,425574.0
2025-03-25 11:30:00,102.62,102.65,102.24,102.27,153737.0,101.7163,101.7461,101.3397,101.3694,153737.0
2025-03-25 12:00:00,102.25,102.31,101.96,102.25,171442.0,101.3496,101.4091,101.0621,101.3496,171442.0
2025-03-25 12:30:00,102.27,102.37,102.12,102.29,172156.0,101.3694,101.4685,101.2207,101.3892,172156.0
2025-03-25 13:00:00,102.3,102.48,102.2,102.38,218664.0,101.3991,101.5776,101.3,101.4784,218664.0
2025-03-25 13:30:00,102.37,102.75,102.33,102.58,257053.0,101.4685,101.8452,101.4289,101.6767,257053.0
2025-03-25 14:00:00,102.58,102.69,102.42,102.42,232867.0,101.6767,101.7857,101.5181,101.5181,232867.0
2025-03-25 14:30:00,102.43,102.51,102.13,102.13,185953.0,101.528,101.6073,101.2306,101.2306,185953.0
2025-03-25 15:00:00,102.11,102.38,102.1,102.23,279214.0,101.2108,101.4784,101.2009,101.3298,279214.0
2025-03-25 15:30:00,102.23,102.6,102.15,102.51,1344134.0,101.3298,101.6965,101.2505,101.6073,1344134.0
2025-03-26 09:30:00,102.78,103.58,102.56,103.36,326628.0,101.8749,102.6679,101.6569,102.4498,326628.0
2025-03-26 10:00:00,103.33,103.98,103.23,103.72,167783.0,102.4201,103.0644,102.321,102.8066,167783.0
2025-03-26 10:30:00,103.76,103.86,103.58,103.84,138159.0,102.8463,102.9454,102.6679,102.9256,138159.0
2025-03-26 11:00:00,103.86,103.88,103.57,103.66,280770.0,102.9454,102.9652,102.658,102.7472,280770.0
2025-03-26 11:30:00,103.66,103.75,103.36,103.57,102318.0,102.7472,102.8364,102.4498,102.658,102318.0
2025-03-26 12:00:00,103.59,103.78,103.52,103.71,92101.0,102.6778,102.8661,102.6084,102.7967,92101.0
2025-03-26 12:30:00,103.72,103.93,103.64,103.91,93353.0,102.8066,103.0148,102.7273,102.995,93353.0
2025-03-26 13:00:00,103.9,104.15,103.88,104.12,122566.0,102.9851,103.2329,102.9652,103.2031,122566.0
2025-03-26 13:30:00,104.11,104.31,104.04,104.05,117353.0,103.1932,103.3914,103.1238,103.1337,117353.0
2025-03-26 14:00:00,104.05,104.16,103.93,104.1,115679.0,103.1337,103.2428,103.0148,103.1833,115679.0
2025-03-26 14:30:00,104.11,104.24,104.03,104.23,128325.0,103.1932,103.3221,103.1139,103.3122,128325.0
2025-03-26 15:00:00,104.23,104.23,103.91,104.05,246998.0,103.3122,103.3122,102.995,103.1337,246998.0
2025-03-26 15:30:00,104.07,104.16,103.78,103.9,800584.0,103.1536,103.2428,102.8661,102.9851,800584.0
2025-03-27 09:30:00,103.94,104.89,103.78,104.5,192715.0,103.0247,103.9663,102.8661,103.5798,192715.0
2025-03-27 10:00:00,104.5,105.0,104.3,104.69,110765.0,103.5798,104.0754,103.3815,103.7681,110765.0
2025-03-27 10:30:00,104.69,104.95,104.5,104.85,88485.0,103.7681,104.0258,103.5798,103.9267,88485.0
2025-03-27 11:00:00,104.83,105.26,104.75,105.24,163290.0,103.9069,104.3331,103.8276,104.3133,163290.0
2025-03-27 11:30:00,105.25,105.45,105.0,105.08,155537.0,104.3232,104.5214,104.0754,104.1547,155537.0
2025-03-27 12:00:00,105.08,105.15,104.71,104.84,100032.0,104.1547,104.2241,103.7879,103.9168,100032.0
2025-03-27 12:30:00,104.83,104.89,104.73,104.88,67859.0,103.9069,103.9663,103.8077,103.9564,67859.0
2025-03-27 13:00:00,104.88,105.23,104.82,104.99,84516.0,103.9564,104.3033,103.897,104.0655,84516.0
2025-03-27 13:30:00,105.01,105.28,105.0,105.06,100329.0,104.0853,104.3529,104.0754,104.1348,100329.0
2025-03-27 14:00:00,105.07,105.33,105.04,105.18,118119.0,104.1448,104.4025,104.115,104.2538,118119.0
2025-03-27 14:30:00,105.19,105.29,104.91,104.95,93256.0,104.2637,104.3628,103.9862,104.0258,93256.0
2025-03-27 15:00:00,104.97,105.25,104.94,105.23,138215.0,104.0456,104.3232,104.0159,104.3033,138215.0
2025-03-27 15:30:00,105.24,105.6,104.97,105.15,546573.0,104.3133,104.6701,104.0456,104.2241,546573.0
2025-03-28 09:30:00,105.89,106.14,105.37,106.06,167357.0,104.9575,105.2053,104.4421,105.126,167357.0
2025-03-28 10:00:00,106.04,106.62,105.82,106.61,222696.0,105.1062,105.6811,104.8882,105.6712,222696.0
2025-03-28 10:30:00,106.62,106.84,106.25,106.6,349138.0,105.6811,105.8992,105.3144,105.6613,349138.0
2025-03-28 11:00:00,106.6,106.66,106.2,106.4,213932.0,105.6613,105.7208,105.2648,105.463,213932.0
2025-03-28 11:30:00,106.4,106.75,106.29,106.68,124448.0,105.463,105.81,105.354,105.7406,124448.0
2025-03-28 12:00:00,106.7,106.77,106.36,106.37,83647.0,105.7604,105.8298,105.4234,105.4333,83647.0
2025-03-28 12:30:00,106.36,106.42,106.18,106.31,51476.0,105.4234,105.4829,105.245,105.3738,51476.0
2025-03-28 13:00:00,106.33,106.59,106.29,106.59,42369.0,105.3937,105.6514,105.354,105.6514,42369.0
2025-03-28 13:30:00,106.56,106.83,106.42,106.81,125849.0,105.6216,105.8893,105.4829,105.8694,125849.0
2025-03-28 14:00:00,106.8,106.83,106.46,106.8,206427.0,105.8595,105.8893,105.5225,105.8595,206427.0
2025-03-28 14:30:00,106.79,107.28,106.73,107.23,337563.0,105.8496,106.3353,105.7901,106.2857,337563.0
2025-03-28 15:00:00,107.23,107.32,107.07,107.3,303761.0,106.2857,106.3749,106.1271,106.3551,303761.0
2025-03-28 15:30:00,107.3,107.41,106.77,106.97,734839.0,106.3551,106.4641,105.8298,106.028,734839.0
2025-03-31 09:30:00,108.39,109.76,107.84,108.87,488692.0,107.4355,108.7935,106.8904,107.9113,488692.0
2025-03-31 10:00:00,108.91,109.6,108.68,109.54,223239.0,107.9509,108.6349,107.723,108.5754,223239.0
2025-03-31 10:30:00,109.54,109.68,109.11,109.47,173900.0,108.5754,108.7142,108.1492,108.506,173900.0
2025-03-31 11:00:00,109.48,109.75,108.94,108.96,182206.0,108.5159,108.7835,107.9807,108.0005,182206.0
2025-03-31 11:30:00,108.93,109.08,108.45,108.7,212123.0,107.9708,108.1194,107.495,107.7428,212123.0
2025-03-31 12:00:00,108.71,108.87,108.58,108.71,205364.0,107.7527,107.9113,107.6238,107.7527,205364.0
2025-03-31 12:30:00,108.73,108.88,108.59,108.6,143546.0,107.7725,107.9212,107.6338,107.6437,143546.0
2025-03-31 13:00:00,108.61,108.67,108.29,108.43,95278.0,107.6536,107.7131,107.3364,107.4752,95278.0
2025-03-31 13:30:00,108.43,108.74,108.42,108.6,87645.0,107.4752,107.7824,107.4653,107.6437,87645.0
2025-03-31 14:00:00,108.6,109.13,108.6,109.11,123920.0,107.6437,108.169,107.6437,108.1492,123920.0
2025-03-31 14:30:00,109.13,109.28,109.05,109.09,130040.0,108.169,108.3177,108.0897,108.1294,130040.0
2025-03-31 15:00:00,109.08,109.5,109.05,109.39,158011.0,108.1194,108.5357,108.0897,108.4267,158011.0
2025-03-31 15:30:00,109.41,109.57,109.04,109.26,772390.0,108.4465,108.6051,108.0798,108.2979,772390.0
2025-04-01 09:30:00,108.61,108.79,107.52,108.27,381577.0,107.6536,107.832,106.5732,107.3166,381577.0
2025-04-01 10:00:00,108.33,108.58,107.97,108.1,99608.0,107.376,107.6238,107.0192,107.1481,99608.0
2025-04-01 10:30:00,108.1,108.77,108.04,108.67,132618.0,107.1481,107.8122,107.0886,107.7131,132618.0
2025-04-01 11:00:00,108.67,108.76,108.46,108.7,84808.0,107.7131,107.8023,107.5049,107.7428,84808.0
2025-04-01 11:30:00,108.65,108.75,108.54,108.62,66540.0,107.6932,107.7923,107.5842,107.6635,66540.0
2025-04-01 12:00:00,108.64,108.88,108.42,108.42,87686.0,107.6833,107.9212,107.4653,107.4653,87686.0
2025-04-01 12:30:00,108.36,108.53,108.1,108.15,79797.0,107.4058,107.5743,107.1481,107.1976,79797.0
2025-04-01 13:00:00,108.17,108.24,107.88,107.97,70855.0,107.2175,107.2868,106.93,107.0192,70855.0
2025-04-01 13:30:00,107.95,108.04,107.71,107.96,119744.0,106.9994,107.0886,106.7615,107.0093,119744.0
2025-04-01 14:00:00,107.94,108.14,107.9,108.08,103842.0,106.9895,107.1877,106.9498,107.1282,103842.0
2025-04-01 14:30:00,108.07,108.08,107.77,107.97,105578.0,107.1183,107.1282,106.821,107.0192,105578.0
2025-04-01 15:00:00,107.97,108.15,107.91,108.11,110098.0,107.0192,107.1976,106.9597,107.158,110098.0
2025-04-01 15:30:00,108.11,108.67,108.1,108.39,504404.0,107.158,107.7131,107.1481,107.4355,504404.0
2025-04-02 09:30:00,108.83,108.83,107.35,107.95,167347.0,107.8716,107.8716,106.4047,106.9994,167347.0
2025-04-02 10:00:00,107.99,108.44,107.68,108.17,52473.0,107.039,107.4851,106.7318,107.2175,52473.0
2025-04-02 10:30:00,108.18,108.67,108.15,108.62,47220.0,107.2274,107.7131,107.1976,107.6635,47220.0
2025-04-02 11:00:00,108.61,108.72,108.41,108.51,50424.0,107.6536,107.7626,107.4553,107.5545,50424.0
2025-04-02 11:30:00,108.54,108.57,107.78,107.79,53496.0,107.5842,107.6139,106.8309,106.8408,53496.0
2025-04-02 12:00:00,107.78,107.9,107.44,107.49,80081.0,106.8309,106.9498,106.4939,106.5434,80081.0
2025-04-02 12:30:00,107.5,107.64,107.28,107.58,102468.0,106.5534,106.6921,106.3353,106.6327,102468.0
2025-04-02 13:00:00,107.56,107.57,107.32,107.38,63230.0,106.6128,106.6227,106.3749,106.4344,63230.0
2025-04-02 13:30:00,107.37,107.72,107.33,107.62,117868.0,106.4245,106.7714,106.3849,106.6723,117868.0
2025-04-02 14:00:00,107.62,107.64,107.3,107.34,100923.0,106.6723,106.6921,106.3551,106.3948,100923.0
2025-04-02 14:30:00,107.34,107.57,107.27,107.44,89484.0,106.3948,106.6227,106.3254,106.4939,89484.0
2025-04-02 15:00:00,107.43,107.85,107.41,107.64,112756.0,106.484,106.9003,106.4641,106.6921,112756.0
2025-04-02 15:30:00,107.62,107.84,107.53,107.73,279435.0,106.6723,106.8904,106.5831,106.7813,279435.0
2025-04-03 09:30:00,109.76,110.46,108.6,108.65,416933.0,108.7935,109.4873,107.6437,107.6932,416933.0
2025-04-03 10:00:00,108.5,108.73,107.75,108.43,413366.0,107.5446,107.7725,106.8012,107.4752,413366.0
2025-04-03 10:30:00,108.4,109.37,108.25,109.18,242146.0,107.4454,108.4069,107.2968,108.2186,242146.0
2025-04-03 11:00:00,109.15,109.61,109.15,109.3,122067.0,108.1888,108.6448,108.1888,108.3375,122067.0
2025-04-03 11:30:00,109.28,109.4,108.84,109.25,161033.0,108.3177,108.4366,107.8816,108.2879,161033.0
2025-04-03 12:00:00,109.22,109.35,108.67,108.93,198502.0,108.2582,108.3871,107.7131,107.9708,198502.0
2025-04-03 12:30:00,108.95,108.95,108.53,108.64,60900.0,107.9906,107.9906,107.5743,107.6833,60900.0
2025-04-03 13:00:00,108.67,109.22,108.43,109.17,239304.0,107.7131,108.2582,107.4752,108.2087,239304.0
2025-04-03 13:30:00,109.18,109.42,108.98,109.36,182845.0,108.2186,108.4564,108.0203,108.397,182845.0
2025-04-03 14:00:00,109.36,109.73,109.36,109.54,143123.0,108.397,108.7637,108.397,108.5754,143123.0
2025-04-03 14:30:00,109.54,109.75,109.31,109.67,84522.0,108.5754,108.7835,108.3474,108.7042,84522.0
2025-04-03 15:00:00,109.7,109.71,109.28,109.53,201497.0,108.734,108.7439,108.3177,108.5655,201497.0
2025-04-03 15:30:00,109.54,109.54,108.83,109.14,520183.0,108.5754,108.5754,107.8716,108.1789,520183.0
2025-04-04 09:30:00,110.12,110.48,108.0,108.19,626454.0,109.1503,109.5071,107.049,107.2373,626454.0
2025-04-04 10:00:00,108.16,109.16,107.85,109.14,192016.0,107.2075,108.1987,106.9003,108.1789,192016.0
2025-04-04 10:30:00,109.12,109.86,109.08,109.12,380647.0,108.1591,108.8926,108.1194,108.1591,380647.0
2025-04-04 11:00:00,109.11,109.21,107.27,107.61,217636.0,108.1492,108.2483,106.3254,106.6624,217636.0
2025-04-04 11:30:00,107.61,108.03,107.37,107.73,245913.0,106.6624,107.0787,106.4245,106.7813,245913.0
2025-04-04 12:00:00,107.74,107.76,106.63,106.77,155913.0,106.7912,106.8111,105.691,105.8298,155913.0
2025-04-04 12:30:00,106.77,107.05,105.82,105.88,234581.0,105.8298,106.1073,104.8882,104.9476,234581.0
2025-04-04 13:00:00,105.9,106.03,105.37,105.91,99102.0,104.9674,105.0963,104.4421,104.9774,99102.0
2025-04-04 13:30:00,105.89,106.34,105.62,105.68,188037.0,104.9575,105.4036,104.6899,104.7494,188037.0
2025-04-04 14:00:00,105.64,105.64,104.49,104.79,129111.0,104.7097,104.7097,103.5699,103.8672,129111.0
2025-04-04 14:30:00,104.85,104.85,103.91,104.68,251838.0,103.9267,103.9267,102.995,103.7582,251838.0
2025-04-04 15:00:00,104.65,105.11,104.45,104.73,222970.0,103.7285,104.1844,103.5302,103.8077,222970.0
2025-04-04 15:30:00,104.75,105.38,104.44,104.45,626383.0,103.8276,104.452,103.5203,103.5302,626383.0
2025-04-07 09:30:00,104.48,104.48,100.67,101.95,611756.0,103.56,103.56,99.7835,101.0522,611756.0
2025-04-07 10:00:00,101.89,104.79,101.17,102.5,405038.0,100.9928,103.8672,100.2791,101.5974,405038.0
2025-04-07 10:30:00,102.56,103.2,101.58,102.88,243681.0,101.6569,102.2912,100.6855,101.974,243681.0
2025-04-07 11:00:00,102.75,103.36,101.53,101.62,177197.0,101.8452,102.4498,100.6359,100.7251,177197.0
2025-04-07 11:30:00,101.57,102.56,101.57,102.17,128256.0,100.6756,101.6569,100.6756,101.2703,128256.0
2025-04-07 12:00:00,102.11,102.46,101.55,102.14,111085.0,101.2108,101.5577,100.6558,101.2406,111085.0
2025-04-07 12:30:00,102.08,102.21,101.31,101.55,87406.0,101.1811,101.3099,100.4179,100.6558,87406.0
2025-04-07 13:00:00,101.54,102.5,101.43,102.44,160682.0,100.6458,101.5974,100.5368,101.5379,160682.0
2025-04-07 13:30:00,102.44,102.96,102.11,102.9,186710.0,101.5379,102.0533,101.2108,101.9939,186710.0
2025-04-07 14:00:00,102.91,103.51,102.77,103.34,218501.0,102.0038,102.5985,101.865,102.43,218501.0
2025-04-07 14:30:00,103.34,103.62,102.37,102.53,379544.0,102.43,102.7075,101.4685,101.6271,379544.0
2025-04-07 15:00:00,102.56,102.82,101.72,101.93,202460.0,101.6569,101.9146,100.8243,101.0324,202460.0
2025-04-07 15:30:00,101.94,102.49,101.39,101.58,638931.0,101.0423,101.5875,100.4972,100.6855,638931.0
2025-04-08 09:30:00,102.33,102.52,100.92,102.29,327247.0,101.4289,101.6172,100.0313,101.3892,327247.0
2025-04-08 10:00:00,102.31,102.65,101.99,102.26,249839.0,101.4091,101.7461,101.0919,101.3595,249839.0
2025-04-08 10:30:00,102.22,102.92,102.19,102.79,131640.0,101.3199,102.0137,101.2901,101.8848,131640.0
2025-04-08 11:00:00,102.74,103.42,102.55,102.63,119351.0,101.8353,102.5093,101.6469,101.7262,119351.0
2025-04-08 11:30:00,102.62,103.33,102.57,103.25,108520.0,101.7163,102.4201,101.6668,102.3408,108520.0
2025-04-08 12:00:00,103.21,103.85,103.18,103.85,103316.0,102.3011,102.9355,102.2714,102.9355,103316.0
2025-04-08 12:30:00,103.92,103.98,102.59,102.7,117738.0,103.0049,103.0644,101.6866,101.7956,117738.0
2025-04-08 13:00:00,102.61,102.82,101.79,101.91,92590.0,101.7064,101.9146,100.8936,101.0126,92590.0
2025-04-08 13:30:00,101.9,102.31,101.65,101.99,105892.0,101.0027,101.4091,100.7549,101.0919,105892.0
2025-04-08 14:00:00,101.99,102.03,101.13,101.21,65633.0,101.0919,101.1315,100.2395,100.3187,65633.0
2025-04-08 14:30:00,101.22,102.02,101.18,101.9,186980.0,100.3287,101.1216,100.289,101.0027,186980.0
2025-04-08 15:00:00,101.92,102.09,101.48,101.71,225403.0,101.0225,101.191,100.5864,100.8143,225403.0
2025-04-08 15:30:00,101.72,101.72,100.56,101.37,1084628.0,100.8243,100.8243,99.6745,100.4773,1084628.0
2025-04-09 09:30:00,100.95,100.98,99.22,100.43,173004.0,100.061,100.0908,98.3463,99.5456,173004.0
2025-04-09 10:00:00,100.48,100.61,98.66,99.33,128852.0,99.5952,99.724,97.7912,98.4553,128852.0
2025-04-09 10:30:00,99.31,99.43,98.6,98.67,69343.0,98.4355,98.5544,97.7317,97.8011,69343.0
2025-04-09 11:00:00,98.71,99.35,98.35,99.11,157533.0,97.8408,98.4751,97.4839,98.2372,157533.0
2025-04-09 11:30:00,99.11,99.33,98.72,98.78,62404.0,98.2372,98.4553,97.8507,97.9101,62404.0
2025-04-09 12:00:00,98.76,99.79,98.61,99.55,76652.0,97.8903,98.9113,97.7416,98.6734,76652.0
2025-04-09 12:30:00,99.56,99.91,99.34,99.74,82472.0,98.6833,99.0302,98.4652,98.8617,82472.0
2025-04-09 13:00:00,99.8,103.82,99.53,102.85,237373.0,98.9212,102.9058,98.6535,101.9443,237373.0
2025-04-09 13:30:00,102.93,103.6,101.65,102.14,196715.0,102.0236,102.6877,100.7549,101.2406,196715.0
2025-04-09 14:00:00,102.14,102.54,100.61,101.09,271757.0,101.2406,101.637,99.724,100.1998,271757.0
2025-04-09 14:30:00,101.09,101.7,100.48,101.05,157458.0,100.1998,100.8044,99.5952,100.1602,157458.0
2025-04-09 15:00:00,100.98,102.14,100.9,101.47,311346.0,100.0908,101.2406,100.0115,100.5765,311346.0
2025-04-09 15:30:00,101.48,102.65,101.4,102.33,630099.0,100.5864,101.7461,100.5071,101.4289,630099.0
2025-04-10 09:30:00,102.1,104.11,101.98,104.09,145754.0,101.2009,103.1932,101.082,103.1734,145754.0
2025-04-10 10:00:00,104.04,104.31,102.84,102.84,96278.0,103.1238,103.3914,101.9344,101.9344,96278.0
2025-04-10 10:30:00,102.9,102.97,102.3,102.5,70026.0,101.9939,102.0632,101.3991,101.5974,70026.0
2025-04-10 11:00:00,102.48,103.05,102.48,103.0,73407.0,101.5776,102.1425,101.5776,102.093,73407.0
2025-04-10 11:30:00,103.05,103.05,102.34,102.37,76556.0,102.1425,102.1425,101.4388,101.4685,76556.0
2025-04-10 12:00:00,102.42,102.47,101.51,101.79,70483.0,101.5181,101.5677,100.6161,100.8936,70483.0
2025-04-10 12:30:00,101.76,102.66,101.72,102.54,64382.0,100.8639,101.756,100.8243,101.637,64382.0
2025-04-10 13:00:00,102.71,103.24,101.97,102.61,88114.0,101.8055,102.3309,101.0721,101.7064,88114.0
2025-04-10 13:30:00,102.55,103.58,102.36,103.17,98445.0,101.6469,102.6679,101.4586,102.2615,98445.0
2025-04-10 14:00:00,103.16,104.0,103.01,103.88,97187.0,102.2516,103.0842,102.1029,102.9652,97187.0
2025-04-10 14:30:00,103.91,104.1,103.43,103.61,81062.0,102.995,103.1833,102.5192,102.6976,81062.0
2025-04-10 15:00:00,103.56,104.16,103.38,103.5,103497.0,102.6481,103.2428,102.4696,102.5886,103497.0
2025-04-10 15:30:00,103.48,103.63,102.67,103.19,430513.0,102.5688,102.7174,101.7659,102.2813,430513.0
2025-04-11 09:30:00,103.64,103.64,101.86,102.68,77136.0,102.7273,102.7273,100.963,101.7758,77136.0
2025-04-11 10:00:00,102.64,103.79,102.44,103.2,45849.0,101.7362,102.876,101.5379,102.2912,45849.0
2025-04-11 10:30:00,103.2,103.79,103.12,103.37,53887.0,102.2912,102.876,102.2119,102.4597,53887.0
2025-04-11 11:00:00,103.34,103.76,102.87,103.23,115800.0,102.43,102.8463,101.9641,102.321,115800.0
2025-04-11 11:30:00,103.23,104.01,103.16,103.94,73704.0,102.321,103.0941,102.2516,103.0247,73704.0
2025-04-11 12:00:00,103.94,104.46,103.87,104.3,71385.0,103.0247,103.5401,102.9553,103.3815,71385.0
2025-04-11 12:30:00,104.33,104.87,104.29,104.7,76705.0,103.4113,103.9465,103.3716,103.778,76705.0
2025-04-11 13:00:00,104.74,104.93,104.37,104.4,53136.0,103.8177,104.006,103.4509,103.4807,53136.0
2025-04-11 13:30:00,104.42,105.14,104.3,104.93,98811.0,103.5005,104.2141,103.3815,104.006,98811.0
2025-04-11 14:00:00,104.92,105.09,104.6,104.88,69608.0,103.9961,104.1646,103.6789,103.9564,69608.0
2025-04-11 14:30:00,104.88,105.08,104.76,104.81,64411.0,103.9564,104.1547,103.8375,103.887,64411.0
2025-04-11 15:00:00,104.72,105.07,104.72,104.95,169988.0,103.7978,104.1448,103.7978,104.0258,169988.0
2025-04-11 15:30:00,104.94,105.17,104.53,104.62,479812.0,104.0159,104.2439,103.6095,103.6987,479812.0
2025-04-14 09:30:00,104.45,105.88,103.73,105.82,176967.0,103.5302,104.9476,102.8166,104.8882,176967.0
2025-04-14 10:00:00,105.82,106.15,105.61,105.96,142505.0,104.8882,105.2152,104.68,105.0269,142505.0
2025-04-14 10:30:00,105.98,106.2,105.83,106.07,43601.0,105.0467,105.2648,104.8981,105.1359,43601.0
2025-04-14 11:00:00,106.11,106.39,105.91,106.05,60174.0,105.1756,105.4531,104.9774,105.1161,60174.0
2025-04-14 11:30:00,106.1,106.37,106.0,106.22,60755.0,105.1657,105.4333,105.0666,105.2846,60755.0
2025-04-14 12:00:00,106.23,106.68,106.17,106.39,82436.0,105.2945,105.7406,105.2351,105.4531,82436.0
2025-04-14 12:30:00,106.4,106.57,106.1,106.3,128769.0,105.463,105.6315,105.1657,105.3639,128769.0
2025-04-14 13:00:00,106.26,106.52,105.98,106.37,56083.0,105.3243,105.582,105.0467,105.4333,56083.0
2025-04-14 13:30:00,106.39,106.63,106.23,106.55,36500.0,105.4531,105.691,105.2945,105.6117,36500.0
2025-04-14 14:00:00,106.56,106.8,106.54,106.78,36952.0,105.6216,105.8595,105.6018,105.8397,36952.0
2025-04-14 14:30:00,106.79,106.85,106.49,106.58,64179.0,105.8496,105.9091,105.5523,105.6415,64179.0
2025-04-14 15:00:00,106.6,106.94,106.6,106.77,69335.0,105.6613,105.9983,105.6613,105.8298,69335.0
2025-04-14 15:30:00,106.74,106.84,106.45,106.57,231011.0,105.8,105.8992,105.5126,105.6315,231011.0
2025-04-15 09:30:00,107.05,107.25,106.21,106.93,131698.0,106.1073,106.3056,105.2747,105.9884,131698.0
2025-04-15 10:00:00,106.93,107.42,106.82,107.37,64100.0,105.9884,106.4741,105.8793,106.4245,64100.0
2025-04-15 10:30:00,107.37,107.5,107.17,107.35,58073.0,106.4245,106.5534,106.2263,106.4047,58073.0
2025-04-15 11:00:00,107.36,107.51,106.95,106.97,51198.0,106.4146,106.5633,106.0082,106.028,51198.0
2025-04-15 11:30:00,106.95,107.16,106.83,107.08,53003.0,106.0082,106.2164,105.8893,106.1371,53003.0
2025-04-15 12:00:00,107.11,107.11,106.81,106.98,40624.0,106.1668,106.1668,105.8694,106.0379,40624.0
2025-04-15 12:30:00,106.99,107.16,106.89,107.14,39272.0,106.0478,106.2164,105.9487,106.1965,39272.0
2025-04-15 13:00:00,107.12,107.16,106.88,107.0,36260.0,106.1767,106.2164,105.9388,106.0578,36260.0
2025-04-15 13:30:00,106.98,107.04,106.66,106.88,47582.0,106.0379,106.0974,105.7208,105.9388,47582.0
2025-04-15 14:00:00,106.87,106.95,106.78,106.86,43516.0,105.9289,106.0082,105.8397,105.919,43516.0
2025-04-15 14:30:00,106.84,107.05,106.83,107.01,52952.0,105.8992,106.1073,105.8893,106.0677,52952.0
2025-04-15 15:00:00,107.0,107.15,106.87,106.98,82890.0,106.0578,106.2064,105.9289,106.0379,82890.0
2025-04-15 15:30:00,106.98,107.05,106.58,106.69,479551.0,106.0379,106.1073,105.6415,105.7505,479551.0
2025-04-16 09:30:00,106.94,107.26,106.6,107.18,91854.0,105.9983,106.3155,105.6613,106.2362,91854.0
2025-04-16 10:00:00,107.16,107.28,106.66,106.89,61678.0,106.2164,106.3353,105.7208,105.9487,61678.0
2025-04-16 10:30:00,106.89,107.21,106.89,107.14,43374.0,105.9487,106.2659,105.9487,106.1965,43374.0
2025-04-16 11:00:00,107.15,107.44,107.07,107.37,48890.0,106.2064,106.4939,106.1271,106.4245,48890.0
2025-04-16 11:30:00,107.41,107.46,107.17,107.19,30455.0,106.4641,106.5137,106.2263,106.2461,30455.0
2025-04-16 12:00:00,107.21,107.21,106.87,107.07,37582.0,106.2659,106.2659,105.9289,106.1271,37582.0
2025-04-16 12:30:00,107.06,107.2,107.03,107.13,45064.0,106.1172,106.256,106.0875,106.1866,45064.0
2025-04-16 13:00:00,107.11,107.13,106.91,107.0,40688.0,106.1668,106.1866,105.9686,106.0578,40688.0
2025-04-16 13:30:00,107.0,107.02,106.43,106.49,80475.0,106.0578,106.0776,105.4928,105.5523,80475.0
2025-04-16 14:00:00,106.49,106.76,106.42,106.61,86240.0,105.5523,105.8199,105.4829,105.6712,86240.0
2025-04-16 14:30:00,106.59,106.69,106.44,106.57,80784.0,105.6514,105.7505,105.5027,105.6315,80784.0
2025-04-16 15:00:00,106.58,106.61,106.05,106.15,107813.0,105.6415,105.6712,105.1161,105.2152,107813.0
2025-04-16 15:30:00,106.15,106.26,105.65,105.92,294838.0,105.2152,105.3243,104.7196,104.9873,294838.0
2025-04-17 09:30:00,106.75,108.31,106.67,108.16,303381.0,105.81,107.3562,105.7307,107.2075,303381.0
2025-04-17 10:00:00,108.22,108.52,108.14,108.25,106921.0,107.267,107.5644,107.1877,107.2968,106921.0
2025-04-17 10:30:00,108.29,108.36,107.83,108.0,108414.0,107.3364,107.4058,106.8805,107.049,108414.0
2025-04-17 11:00:00,108.0,108.46,107.94,108.17,69904.0,107.049,107.5049,106.9895,107.2175,69904.0
2025-04-17 11:30:00,108.14,108.44,108.03,108.38,99530.0,107.1877,107.4851,107.0787,107.4256,99530.0
2025-04-17 12:00:00,108.42,108.69,108.32,108.63,57079.0,107.4653,107.7329,107.3661,107.6734,57079.0
2025-04-17 12:30:00,108.59,108.92,108.5,108.9,69214.0,107.6338,107.9609,107.5446,107.941,69214.0
2025-04-17 13:00:00,108.94,108.97,108.63,108.64,28409.0,107.9807,108.0104,107.6734,107.6833,28409.0
2025-04-17 13:30:00,108.63,108.91,108.45,108.88,85522.0,107.6734,107.9509,107.495,107.9212,85522.0
2025-04-17 14:00:00,108.85,109.03,108.8,108.81,109427.0,107.8915,108.0699,107.8419,107.8518,109427.0
2025-04-17 14:30:00,108.8,108.95,108.63,108.67,56262.0,107.8419,107.9906,107.6734,107.7131,56262.0
2025-04-17 15:00:00,108.66,108.67,108.15,108.19,141728.0,107.7031,107.7131,107.1976,107.2373,141728.0
2025-04-17 15:30:00,108.22,108.46,107.52,107.69,296634.0,107.267,107.5049,106.5732,106.7417,296634.0
2025-04-21 09:30:00,107.77,107.77,106.87,107.34,84317.0,106.821,106.821,105.9289,106.3948,84317.0
2025-04-21 10:00:00,107.33,107.34,106.83,106.94,32353.0,106.3849,106.3948,105.8893,105.9983,32353.0
2025-04-21 10:30:00,106.97,107.1,106.59,106.59,28613.0,106.028,106.1569,105.6514,105.6514,28613.0
2025-04-21 11:00:00,106.63,106.63,106.33,106.35,35760.0,105.691,105.691,105.3937,105.4135,35760.0
2025-04-21 11:30:00,106.35,106.35,105.97,106.09,32509.0,105.4135,105.4135,105.0368,105.1558,32509.0
2025-04-21 12:00:00,106.09,106.11,105.71,105.71,33398.0,105.1558,105.1756,104.7791,104.7791,33398.0
2025-04-21 12:30:00,105.72,105.9,105.6,105.64,26000.0,104.789,104.9674,104.6701,104.7097,26000.0
2025-04-21 13:00:00,105.66,105.69,105.12,105.17,39447.0,104.7296,104.7593,104.1943,104.2439,39447.0
2025-04-21 13:30:00,105.15,105.24,104.94,105.0,30288.0,104.2241,104.3133,104.0159,104.0754,30288.0
2025-04-21 14:00:00,105.0,105.18,104.72,105.18,46914.0,104.0754,104.2538,103.7978,104.2538,46914.0
2025-04-21 14:30:00,105.16,105.44,105.11,105.26,105508.0,104.234,104.5115,104.1844,104.3331,105508.0
2025-04-21 15:00:00,105.26,105.35,104.89,105.08,146568.0,104.3331,104.4223,103.9663,104.1547,146568.0
2025-04-21 15:30:00,105.1,105.8,105.1,105.53,343455.0,104.1745,104.8683,104.1745,104.6007,343455.0
2025-04-22 09:30:00,106.26,107.23,106.13,107.08,62969.0,105.3243,106.2857,105.1954,106.1371,62969.0
2025-04-22 10:00:00,107.12,107.37,106.93,107.33,43310.0,106.1767,106.4245,105.9884,106.3849,43310.0
2025-04-22 10:30:00,107.33,107.9,107.32,107.73,67122.0,106.3849,106.9498,106.3749,106.7813,67122.0
2025-04-22 11:00:00,107.76,107.77,107.34,107.56,35020.0,106.8111,106.821,106.3948,106.6128,35020.0
2025-04-22 11:30:00,107.55,108.16,107.54,108.12,47514.0,106.6029,107.2075,106.593,107.1679,47514.0
2025-04-22 12:00:00,108.23,108.31,107.59,107.65,36385.0,107.2769,107.3562,106.6426,106.702,36385.0
2025-04-22 12:30:00,107.65,107.76,107.59,107.65,29917.0,106.702,106.8111,106.6426,106.702,29917.0
2025-04-22 13:00:00,107.65,107.94,107.42,107.47,122717.0,106.702,106.9895,106.4741,106.5236,122717.0
2025-04-22 13:30:00,107.41,107.43,106.93,106.95,35998.0,106.4641,106.484,105.9884,106.0082,35998.0
2025-04-22 14:00:00,106.97,107.57,106.91,107.47,42551.0,106.028,106.6227,105.9686,106.5236,42551.0
2025-04-22 14:30:00,107.48,107.85,107.48,107.74,41530.0,106.5335,106.9003,106.5335,106.7912,41530.0
2025-04-22 15:00:00,107.73,107.9,107.68,107.8,69750.0,106.7813,106.9498,106.7318,106.8507,69750.0
2025-04-22 15:30:00,107.78,108.26,107.69,108.13,382339.0,106.8309,107.3067,106.7417,107.1778,382339.0
2025-04-23 09:30:00,107.64,107.83,106.57,107.76,217131.0,106.6921,106.8805,105.6315,106.8111,217131.0
2025-04-23 10:00:00,107.75,108.0,107.31,107.99,127437.0,106.8012,107.049,106.365,107.039,127437.0
2025-04-23 10:30:00,107.99,108.13,107.13,107.24,65292.0,107.039,107.1778,106.1866,106.2956,65292.0
2025-04-23 11:00:00,107.25,107.36,106.06,106.33,114168.0,106.3056,106.4146,105.126,105.3937,114168.0
2025-04-23 11:30:00,106.33,106.41,106.07,106.23,64392.0,105.3937,105.473,105.1359,105.2945,64392.0
2025-04-23 12:00:00,106.23,106.32,105.56,105.8,57493.0,105.2945,105.3837,104.6304,104.8683,57493.0
2025-04-23 12:30:00,105.78,106.08,105.74,106.06,56969.0,104.8485,105.1459,104.8089,105.126,56969.0
2025-04-23 13:00:00,106.04,106.33,105.77,106.03,49648.0,105.1062,105.3937,104.8386,105.0963,49648.0
2025-04-23 13:30:00,106.03,106.13,105.77,106.02,58744.0,105.0963,105.1954,104.8386,105.0864,58744.0
2025-04-23 14:00:00,106.05,106.12,105.67,105.71,47004.0,105.1161,105.1855,104.7395,104.7791,47004.0
2025-04-23 14:30:00,105.72,106.2,105.7,106.0,60144.0,104.789,105.2648,104.7692,105.0666,60144.0
2025-04-23 15:00:00,106.0,106.47,105.89,106.43,77952.0,105.0666,105.5324,104.9575,105.4928,77952.0
2025-04-23 15:30:00,106.42,107.2,106.42,106.99,347706.0,105.4829,106.256,105.4829,106.0478,347706.0
2025-04-24 09:30:00,106.9,107.02,105.74,105.93,91105.0,105.9586,106.0776,104.8089,104.9972,91105.0
2025-04-24 10:00:00,105.93,106.24,105.69,106.12,74762.0,104.9972,105.3045,104.7593,105.1855,74762.0
2025-04-24 10:30:00,106.13,106.45,106.04,106.32,44843.0,105.1954,105.5126,105.1062,105.3837,44843.0
2025-04-24 11:00:00,106.34,106.56,106.11,106.47,60919.0,105.4036,105.6216,105.1756,105.5324,60919.0
2025-04-24 11:30:00,106.48,106.98,106.41,106.93,90478.0,105.5423,106.0379,105.473,105.9884,90478.0
2025-04-24 12:00:00,106.92,107.44,106.92,107.28,71337.0,105.9785,106.4939,105.9785,106.3353,71337.0
2025-04-24 12:30:00,107.3,107.63,107.27,107.38,85868.0,106.3551,106.6822,106.3254,106.4344,85868.0
2025-04-24 13:00:00,107.36,107.46,107.15,107.24,48667.0,106.4146,106.5137,106.2064,106.2956,48667.0
2025-04-24 13:30:00,107.24,107.3,106.99,107.08,107472.0,106.2956,106.3551,106.0478,106.1371,107472.0
2025-04-24 14:00:00,107.09,107.39,107.07,107.2,38512.0,106.147,106.4443,106.1271,106.256,38512.0
2025-04-24 14:30:00,107.19,107.31,107.01,107.04,59904.0,106.2461,106.365,106.0677,106.0974,59904.0
2025-04-24 15:00:00,107.04,107.09,106.74,106.87,60471.0,106.0974,106.147,105.8,105.9289,60471.0
2025-04-24 15:30:00,106.87,107.04,106.64,106.64,404367.0,105.9289,106.0974,105.7009,105.7009,404367.0
2025-04-25 09:30:00,106.87,106.88,105.66,105.66,84589.0,105.9289,105.9388,104.7296,104.7296,84589.0
2025-04-25 10:00:00,105.73,106.12,105.58,105.86,62876.0,104.7989,105.1855,104.6503,104.9278,62876.0
2025-04-25 10:30:00,105.91,106.13,105.85,106.13,31434.0,104.9774,105.1954,104.9179,105.1954,31434.0
2025-04-25 11:00:00,106.13,106.33,105.89,105.95,72451.0,105.1954,105.3937,104.9575,105.017,72451.0
2025-04-25 11:30:00,105.92,106.17,105.8,106.13,93945.0,104.9873,105.2351,104.8683,105.1954,93945.0
2025-04-25 12:00:00,106.17,106.3,106.07,106.26,35738.0,105.2351,105.3639,105.1359,105.3243,35738.0
2025-04-25 12:30:00,106.24,106.24,105.95,106.0,46525.0,105.3045,105.3045,105.017,105.0666,46525.0
2025-04-25 13:00:00,106.01,106.11,105.88,106.04,51972.0,105.0765,105.1756,104.9476,105.1062,51972.0
2025-04-25 13:30:00,106.02,106.37,105.95,106.36,200752.0,105.0864,105.4333,105.017,105.4234,200752.0
2025-04-25 14:00:00,106.33,106.84,106.28,106.77,52676.0,105.3937,105.8992,105.3441,105.8298,52676.0
2025-04-25 14:30:00,106.77,106.83,106.47,106.54,36382.0,105.8298,105.8893,105.5324,105.6018,36382.0
2025-04-25 15:00:00,106.52,106.77,106.5,106.61,61077.0,105.582,105.8298,105.5622,105.6712,61077.0
2025-04-25 15:30:00,106.59,106.82,106.49,106.73,227361.0,105.6514,105.8793,105.5523,105.7901,227361.0
2025-04-28 09:30:00,106.77,107.02,105.7,106.06,131503.0,105.8298,106.0776,104.7692,105.126,131503.0
2025-04-28 10:00:00,106.06,106.42,105.99,106.28,65830.0,105.126,105.4829,105.0567,105.3441,65830.0
2025-04-28 10:30:00,106.27,106.92,106.16,106.89,49857.0,105.3342,105.9785,105.2252,105.9487,49857.0
2025-04-28 11:00:00,106.89,107.55,106.77,107.55,47868.0,105.9487,106.6029,105.8298,106.6029,47868.0
2025-04-28 11:30:00,107.56,107.56,107.15,107.17,40511.0,106.6128,106.6128,106.2064,106.2263,40511.0
2025-04-28 12:00:00,107.17,107.18,106.92,107.06,56423.0,106.2263,106.2362,105.9785,106.1172,56423.0
2025-04-28 12:30:00,107.06,107.12,106.96,107.12,72374.0,106.1172,106.1767,106.0181,106.1767,72374.0
2025-04-28 13:00:00,107.13,107.2,106.94,106.95,52909.0,106.1866,106.256,105.9983,106.0082,52909.0
2025-04-28 13:30:00,106.95,107.2,106.9,107.1,30166.0,106.0082,106.256,105.9586,106.1569,30166.0
2025-04-28 14:00:00,107.09,107.18,106.95,107.18,63801.0,106.147,106.2362,106.0082,106.2362,63801.0
2025-04-28 14:30:00,107.19,107.2,107.0,107.0,52581.0,106.2461,106.256,106.0578,106.0578,52581.0
2025-04-28 15:00:00,107.01,107.17,107.0,107.08,85456.0,106.0677,106.2263,106.0578,106.1371,85456.0
2025-04-28 15:30:00,107.09,107.43,106.95,107.05,597673.0,106.147,106.484,106.0082,106.1073,597673.0
2025-04-29 09:30:00,107.2,107.51,106.29,107.34,148179.0,106.256,106.5633,105.354,106.3948,148179.0
2025-04-29 10:00:00,107.32,107.51,107.05,107.51,150267.0,106.3749,106.5633,106.1073,106.5633,150267.0
2025-04-29 10:30:00,107.49,107.62,107.23,107.49,86664.0,106.5434,106.6723,106.2857,106.5434,86664.0
2025-04-29 11:00:00,107.5,107.72,107.32,107.47,349987.0,106.5534,106.7714,106.3749,106.5236,349987.0
2025-04-29 11:30:00,107.47,107.61,107.25,107.32,47259.0,106.5236,106.6624,106.3056,106.3749,47259.0
2025-04-29 12:00:00,107.32,107.47,107.14,107.47,56980.0,106.3749,106.5236,106.1965,106.5236,56980.0
2025-04-29 12:30:00,107.48,107.48,107.25,107.35,54150.0,106.5335,106.5335,106.3056,106.4047,54150.0
2025-04-29 13:00:00,107.33,107.75,107.27,107.74,24094.0,106.3849,106.8012,106.3254,106.7912,24094.0
2025-04-29 13:30:00,107.74,108.15,107.67,108.08,45946.0,106.7912,107.1976,106.7219,107.1282,45946.0
2025-04-29 14:00:00,108.09,108.19,107.8,107.88,45190.0,107.1382,107.2373,106.8507,106.93,45190.0
2025-04-29 14:30:00,107.88,108.08,107.8,107.85,63178.0,106.93,107.1282,106.8507,106.9003,63178.0
2025-04-29 15:00:00,107.84,108.12,107.8,108.05,125166.0,106.8904,107.1679,106.8507,107.0985,125166.0
2025-04-29 15:30:00,108.07,108.58,107.97,108.49,324077.0,107.1183,107.6238,107.0192,107.5346,324077.0
2025-04-30 09:30:00,108.97,109.08,106.37,106.59,403819.0,108.0104,108.1194,105.4333,105.6514,403819.0
2025-04-30 10:00:00,106.57,107.01,106.34,106.87,141758.0,105.6315,106.0677,105.4036,105.9289,141758.0
2025-04-30 10:30:00,106.87,107.56,106.87,107.47,89206.0,105.9289,106.6128,105.9289,106.5236,89206.0
2025-04-30 11:00:00,107.5,107.93,107.42,107.93,341323.0,106.5534,106.9796,106.4741,106.9796,341323.0
2025-04-30 11:30:00,107.93,107.98,107.39,107.5,50685.0,106.9796,107.0291,106.4443,106.5534,50685.0
2025-04-30 12:00:00,107.5,107.65,107.29,107.65,38445.0,106.5534,106.702,106.3452,106.702,38445.0
2025-04-30 12:30:00,107.64,107.89,107.53,107.89,43453.0,106.6921,106.9399,106.5831,106.9399,43453.0
2025-04-30 13:00:00,107.89,107.91,107.43,107.79,35767.0,106.9399,106.9597,106.484,106.8408,35767.0
2025-04-30 13:30:00,107.78,108.04,107.77,107.93,35575.0,106.8309,107.0886,106.821,106.9796,35575.0
2025-04-30 14:00:00,107.91,108.25,107.47,107.54,838507.0,106.9597,107.2968,106.5236,106.593,838507.0
2025-04-30 14:30:00,107.52,107.62,107.29,107.39,37734.0,106.5732,106.6723,106.3452,106.4443,37734.0
2025-04-30 15:00:00,107.38,107.79,107.36,107.58,100009.0,106.4344,106.8408,106.4146,106.6327,100009.0
2025-04-30 15:30:00,107.59,108.61,107.33,108.3,340185.0,106.6426,107.6536,106.3849,107.3463,340185.0
2025-05-01 09:30:00,108.0,108.63,107.12,108.19,161587.0,107.049,107.6734,106.1767,107.2373,161587.0
2025-05-01 10:00:00,108.28,108.46,108.05,108.34,161441.0,107.3265,107.5049,107.0985,107.386,161441.0
2025-05-01 10:30:00,108.32,108.54,108.1,108.52,53495.0,107.3661,107.5842,107.1481,107.5644,53495.0
2025-05-01 11:00:00,108.51,108.76,108.3,108.32,76707.0,107.5545,107.8023,107.3463,107.3661,76707.0
2025-05-01 11:30:00,108.28,108.34,107.84,107.96,94229.0,107.3265,107.386,106.8904,107.0093,94229.0
2025-05-01 12:00:00,107.96,108.03,107.61,107.64,46277.0,107.0093,107.0787,106.6624,106.6921,46277.0
2025-05-01 12:30:00,107.68,107.76,107.55,107.75,30253.0,106.7318,106.8111,106.6029,106.8012,30253.0
2025-05-01 13:00:00,107.76,108.07,107.76,107.93,38563.0,106.8111,107.1183,106.8111,106.9796,38563.0
2025-05-01 13:30:00,107.93,108.05,107.63,107.66,33926.0,106.9796,107.0985,106.6822,106.7119,33926.0
2025-05-01 14:00:00,107.68,107.91,107.66,107.79,39650.0,106.7318,106.9597,106.7119,106.8408,39650.0
2025-05-01 14:30:00,107.79,107.89,107.63,107.65,52363.0,106.8408,106.9399,106.6822,106.702,52363.0
2025-05-01 15:00:00,107.65,107.83,107.62,107.77,64166.0,106.702,106.8805,106.6723,106.821,64166.0
2025-05-01 15:30:00,107.77,107.95,107.45,107.51,300622.0,106.821,106.9994,106.5038,106.5633,300622.0
2025-05-02 09:30:00,108.27,108.31,107.22,107.64,121020.0,107.3166,107.3562,106.2758,106.6921,121020.0
2025-05-02 10:00:00,107.62,108.34,107.36,108.27,80219.0,106.6723,107.386,106.4146,107.3166,80219.0
2025-05-02 10:30:00,108.25,108.33,108.06,108.09,45966.0,107.2968,107.376,107.1084,107.1382,45966.0
2025-05-02 11:00:00,108.07,108.07,107.55,107.76,72662.0,107.1183,107.1183,106.6029,106.8111,72662.0
2025-05-02 11:30:00,107.78,107.88,107.35,107.42,44805.0,106.8309,106.93,106.4047,106.4741,44805.0
2025-05-02 12:00:00,107.42,107.64,107.25,107.35,49799.0,106.4741,106.6921,106.3056,106.4047,49799.0
2025-05-02 12:30:00,107.35,107.49,107.16,107.31,53880.0,106.4047,106.5434,106.2164,106.365,53880.0
2025-05-02 13:00:00,107.31,107.48,107.3,107.37,25225.0,106.365,106.5335,106.3551,106.4245,25225.0
2025-05-02 13:30:00,107.39,107.73,107.26,107.63,33845.0,106.4443,106.7813,106.3155,106.6822,33845.0
2025-05-02 14:00:00,107.6,107.78,107.59,107.78,40345.0,106.6525,106.8309,106.6426,106.8309,40345.0
2025-05-02 14:30:00,107.79,107.94,107.7,107.87,39501.0,106.8408,106.9895,106.7516,106.9201,39501.0
2025-05-02 15:00:00,107.87,108.1,107.78,108.03,46708.0,106.9201,107.1481,106.8309,107.0787,46708.0
2025-05-02 15:30:00,108.0,108.17,107.63,107.69,192738.0,107.049,107.2175,106.6822,106.7417,192738.0
2025-05-05 09:30:00,107.7,108.04,106.35,106.45,116261.0,106.7516,107.0886,105.4135,105.5126,116261.0
2025-05-05 10:00:00,106.5,106.84,106.27,106.7,70619.0,105.5622,105.8992,105.3342,105.7604,70619.0
2025-05-05 10:30:00,106.66,107.18,106.54,107.06,43369.0,105.7208,106.2362,105.6018,106.1172,43369.0
2025-05-05 11:00:00,107.09,107.32,107.03,107.09,35533.0,106.147,106.3749,106.0875,106.147,35533.0
2025-05-05 11:30:00,107.1,107.44,107.06,107.35,18301.0,106.1569,106.4939,106.1172,106.4047,18301.0
2025-05-05 12:00:00,107.33,107.47,107.28,107.32,20583.0,106.3849,106.5236,106.3353,106.3749,20583.0
2025-05-05 12:30:00,107.3,107.33,107.05,107.05,19984.0,106.3551,106.3849,106.1073,106.1073,19984.0
2025-05-05 13:00:00,107.07,107.18,106.98,107.05,37931.0,106.1271,106.2362,106.0379,106.1073,37931.0
2025-05-05 13:30:00,107.07,107.35,107.07,107.3,27660.0,106.1271,106.4047,106.1271,106.3551,27660.0
2025-05-05 14:00:00,107.36,107.46,107.2,107.45,34830.0,106.4146,106.5137,106.256,106.5038,34830.0
2025-05-05 14:30:00,107.44,107.58,107.41,107.53,35756.0,106.4939,106.6327,106.4641,106.5831,35756.0
2025-05-05 15:00:00,107.54,107.54,107.24,107.31,39245.0,106.593,106.593,106.2956,106.365,39245.0
2025-05-05 15:30:00,107.31,107.54,107.19,107.44,208842.0,106.365,106.593,106.2461,106.4939,208842.0
2025-05-06 09:30:00,108.24,109.03,107.38,107.52,115860.0,107.2868,108.0699,106.4344,106.5732,115860.0
2025-05-06 10:00:00,107.5,107.58,107.0,107.3,115699.0,106.5534,106.6327,106.0578,106.3551,115699.0
2025-05-06 10:30:00,107.28,108.04,107.28,108.03,75796.0,106.3353,107.0886,106.3353,107.0787,75796.0
2025-05-06 11:00:00,108.04,108.66,107.88,108.35,127817.0,107.0886,107.7031,106.93,107.3959,127817.0
2025-05-06 11:30:00,108.39,108.81,108.28,108.71,157896.0,107.4355,107.8518,107.3265,107.7527,157896.0
2025-05-06 12:00:00,108.66,108.66,107.83,107.9,86062.0,107.7031,107.7031,106.8805,106.9498,86062.0
2025-05-06 12:30:00,107.91,108.16,107.89,108.0,56796.0,106.9597,107.2075,106.9399,107.049,56796.0
2025-05-06 13:00:00,108.0,108.33,107.99,108.17,33936.0,107.049,107.376,107.039,107.2175,33936.0
2025-05-06 13:30:00,108.2,108.34,108.07,108.23,36344.0,107.2472,107.386,107.1183,107.2769,36344.0
2025-05-06 14:00:00,108.21,108.45,108.18,108.45,47946.0,107.2571,107.495,107.2274,107.495,47946.0
2025-05-06 14:30:00,108.44,108.55,108.26,108.52,55842.0,107.4851,107.5941,107.3067,107.5644,55842.0
2025-05-06 15:00:00,108.5,108.53,108.22,108.31,88329.0,107.5446,107.5743,107.267,107.3562,88329.0
2025-05-06 15:30:00,108.31,108.42,107.34,107.5,417163.0,107.3562,107.4653,106.3948,106.5534,417163.0
2025-05-07 09:30:00,107.43,107.74,107.23,107.34,111947.0,106.484,106.7912,106.2857,106.3948,111947.0
2025-05-07 10:00:00,107.35,107.5,106.64,106.65,102771.0,106.4047,106.5534,105.7009,105.7108,102771.0
2025-05-07 10:30:00,106.65,106.88,106.5,106.88,50866.0,105.7108,105.9388,105.5622,105.9388,50866.0
2025-05-07 11:00:00,106.8,107.28,106.8,107.25,66826.0,105.8595,106.3353,105.8595,106.3056,66826.0
2025-05-07 11:30:00,107.28,107.57,107.26,107.5,56709.0,106.3353,106.6227,106.3155,106.5534,56709.0
2025-05-07 12:00:00,107.5,107.94,107.5,107.8,42045.0,106.5534,106.9895,106.5534,106.8507,42045.0
2025-05-07 12:30:00,107.82,108.02,107.78,107.97,35769.0,106.8705,107.0688,106.8309,107.0192,35769.0
2025-05-07 13:00:00,108.0,108.1,107.88,107.94,30933.0,107.049,107.1481,106.93,106.9895,30933.0
2025-05-07 13:30:00,107.94,107.95,107.32,107.42,71906.0,106.9895,106.9994,106.3749,106.4741,71906.0
2025-05-07 14:00:00,107.37,107.6,107.14,107.51,74146.0,106.4245,106.6525,106.1965,106.5633,74146.0
2025-05-07 14:30:00,107.5,108.1,107.47,108.01,69620.0,106.5534,107.1481,106.5236,107.0589,69620.0
2025-05-07 15:00:00,108.01,108.16,107.37,107.37,119780.0,107.0589,107.2075,106.4245,106.4245,119780.0
2025-05-07 15:30:00,107.39,107.87,107.13,107.46,284400.0,106.4443,106.9201,106.1866,106.5137,284400.0
2025-05-08 09:30:00,107.04,107.32,106.48,106.49,166001.0,106.0974,106.3749,105.5423,105.5523,166001.0
2025-05-08 10:00:00,106.47,106.88,106.15,106.81,145887.0,105.5324,105.9388,105.2152,105.8694,145887.0
2025-05-08 10:30:00,106.79,106.79,106.31,106.32,104248.0,105.8496,105.8496,105.3738,105.3837,104248.0
2025-05-08 11:00:00,106.32,107.01,106.1,106.82,65201.0,105.3837,106.0677,105.1657,105.8793,65201.0
2025-05-08 11:30:00,106.81,107.0,106.66,106.9,57454.0,105.8694,106.0578,105.7208,105.9586,57454.0
2025-05-08 12:00:00,106.91,107.07,106.39,106.42,58095.0,105.9686,106.1271,105.4531,105.4829,58095.0
2025-05-08 12:30:00,106.4,106.72,106.38,106.72,42371.0,105.463,105.7802,105.4432,105.7802,42371.0
2025-05-08 13:00:00,106.72,106.77,106.46,106.55,44717.0,105.7802,105.8298,105.5225,105.6117,44717.0
2025-05-08 13:30:00,106.54,106.56,106.12,106.17,50225.0,105.6018,105.6216,105.1855,105.2351,50225.0
2025-05-08 14:00:00,106.16,106.59,104.53,105.37,357805.0,105.2252,105.6514,103.6095,104.4421,357805.0
2025-05-08 14:30:00,105.26,105.76,105.17,105.7,108113.0,104.3331,104.8287,104.2439,104.7692,108113.0
2025-05-08 15:00:00,105.7,105.79,105.52,105.56,86274.0,104.7692,104.8584,104.5908,104.6304,86274.0
2025-05-08 15:30:00,105.57,105.71,105.04,105.2,303047.0,104.6404,104.7791,104.115,104.2736,303047.0
2025-05-09 09:30:00,104.43,104.65,103.72,104.02,361398.0,104.43,104.65,103.72,104.02,361398.0
2025-05-09 10:00:00,103.99,104.43,103.81,104.4,182256.0,103.99,104.43,103.81,104.4,182256.0
2025-05-09 10:30:00,104.42,104.84,104.29,104.34,65419.0,104.42,104.84,104.29,104.34,65419.0
2025-05-09 11:00:00,104.33,104.33,103.74,104.11,42351.0,104.33,104.33,103.74,104.11,42351.0
2025-05-09 11:30:00,104.12,104.28,104.01,104.25,49325.0,104.12,104.28,104.01,104.25,49325.0
2025-05-09 12:00:00,104.26,104.47,104.2,104.25,39336.0,104.26,104.47,104.2,104.25,39336.0
2025-05-09 12:30:00,104.25,104.26,103.84,104.01,38049.0,104.25,104.26,103.84,104.01,38049.0
2025-05-09 13:00:00,104.01,104.31,103.97,104.22,40173.0,104.01,104.31,103.97,104.22,40173.0
2025-05-09 13:30:00,104.23,104.64,104.16,104.64,55009.0,104.23,104.64,104.16,104.64,55009.0
2025-05-09 14:00:00,104.64,104.79,104.59,104.63,69203.0,104.64,104.79,104.59,104.63,69203.0
2025-05-09 14:30:00,104.64,104.81,104.63,104.63,67527.0,104.64,104.81,104.63,104.63,67527.0
2025-05-09 15:00:00,104.63,104.84,104.6,104.68,109772.0,104.63,104.84,104.6,104.68,109772.0
2025-05-09 15:30:00,104.67,104.71,104.5,104.67,452549.0,104.67,104.71,104.5,104.67,452549.0
2025-05-12 09:30:00,103.08,103.61,102.39,103.03,281292.0,103.08,103.61,102.39,103.03,281292.0
2025-05-12 10:00:00,102.98,103.17,102.58,102.75,97517.0,102.98,103.17,102.58,102.75,97517.0
2025-05-12 10:30:00,102.77,102.98,102.49,102.51,100940.0,102.77,102.98,102.49,102.51,100940.0
2025-05-12 11:00:00,102.51,102.82,102.03,102.08,94034.0,102.51,102.82,102.03,102.08,94034.0
2025-05-12 11:30:00,102.06,102.37,101.78,101.86,123486.0,102.06,102.37,101.78,101.86,123486.0
2025-05-12 12:00:00,101.87,102.08,101.63,101.94,87881.0,101.87,102.08,101.63,101.94,87881.0
2025-05-12 12:30:00,101.94,102.06,101.76,102.06,55214.0,101.94,102.06,101.76,102.06,55214.0
2025-05-12 13:00:00,102.07,102.13,101.55,101.61,67488.0,102.07,102.13,101.55,101.61,67488.0
2025-05-12 13:30:00,101.63,101.82,101.57,101.79,58476.0,101.63,101.82,101.57,101.79,58476.0
2025-05-12 14:00:00,101.79,102.06,101.73,101.81,65916.0,101.79,102.06,101.73,101.81,65916.0
2025-05-12 14:30:00,101.84,101.97,101.57,101.68,60587.0,101.84,101.97,101.57,101.68,60587.0
2025-05-12 15:00:00,101.71,101.84,101.36,101.37,126037.0,101.71,101.84,101.36,101.37,126037.0
2025-05-12 15:30:00,101.35,101.45,100.57,101.02,851549.0,101.35,101.45,100.57,101.02,851549.0
2025-05-13 09:30:00,100.92,101.28,99.38,99.52,184956.0,100.92,101.28,99.38,99.52,184956.0
2025-05-13 10:00:00,99.53,100.26,99.42,99.97,167583.0,99.53,100.26,99.42,99.97,167583.0
2025-05-13 10:30:00,99.97,100.6,99.93,100.41,102822.0,99.97,100.6,99.93,100.41,102822.0
2025-05-13 11:00:00,100.41,100.6,100.12,100.45,108833.0,100.41,100.6,100.12,100.45,108833.0
2025-05-13 11:30:00,100.46,100.55,100.13,100.44,88744.0,100.46,100.55,100.13,100.44,88744.0
2025-05-13 12:00:00,100.43,100.65,100.23,100.27,110464.0,100.43,100.65,100.23,100.27,110464.0
2025-05-13 12:30:00,100.28,100.59,100.25,100.55,73864.0,100.28,100.59,100.25,100.55,73864.0
2025-05-13 13:00:00,100.53,100.67,100.46,100.61,76946.0,100.53,100.67,100.46,100.61,76946.0
2025-05-13 13:30:00,100.6,100.7,99.95,100.11,200471.0,100.6,100.7,99.95,100.11,200471.0
2025-05-13 14:00:00,100.08,100.47,100.0,100.04,157592.0,100.08,100.47,100.0,100.04,157592.0
2025-05-13 14:30:00,100.05,100.26,99.9,100.13,158509.0,100.05,100.26,99.9,100.13,158509.0
2025-05-13 15:00:00,100.12,100.15,99.77,99.81,142882.0,100.12,100.15,99.77,99.81,142882.0
2025-05-13 15:30:00,99.81,100.0,99.4,99.53,471374.0,99.81,100.0,99.4,99.53,471374.0
2025-05-14 09:30:00,99.27,99.29,98.11,98.64,539862.0,99.27,99.29,98.11,98.64,539862.0
2025-05-14 10:00:00,98.62,98.66,97.78,97.9,195793.0,98.62,98.66,97.78,97.9,195793.0
2025-05-14 10:30:00,97.88,98.11,97.47,97.84,109404.0,97.88,98.11,97.47,97.84,109404.0
2025-05-14 11:00:00,97.85,98.0,97.46,97.96,124290.0,97.85,98.0,97.46,97.96,124290.0
2025-05-14 11:30:00,97.96,98.22,97.89,98.19,343122.0,97.96,98.22,97.89,98.19,343122.0
2025-05-14 12:00:00,98.21,98.36,98.11,98.19,63034.0,98.21,98.36,98.11,98.19,63034.0
2025-05-14 12:30:00,98.19,98.36,98.06,98.29,175725.0,98.19,98.36,98.06,98.29,175725.0
2025-05-14 13:00:00,98.28,98.58,98.2,98.44,78746.0,98.28,98.58,98.2,98.44,78746.0
2025-05-14 13:30:00,98.45,98.5,98.24,98.5,93503.0,98.45,98.5,98.24,98.5,93503.0
2025-05-14 14:00:00,98.49,98.76,98.49,98.67,56153.0,98.49,98.76,98.49,98.67,56153.0
2025-05-14 14:30:00,98.69,98.85,98.58,98.61,89602.0,98.69,98.85,98.58,98.61,89602.0
2025-05-14 15:00:00,98.61,98.71,98.47,98.61,53090.0,98.61,98.71,98.47,98.61,53090.0
2025-05-14 15:30:00,98.61,98.99,98.44,98.58,467320.0,98.61,98.99,98.44,98.58,467320.0
2025-05-15 09:30:00,99.37,100.67,99.35,100.56,384782.0,99.37,100.67,99.35,100.56,384782.0
2025-05-15 10:00:00,100.45,100.61,100.1,100.34,158228.0,100.45,100.61,100.1,100.34,158228.0
2025-05-15 10:30:00,100.35,100.84,100.32,100.63,152035.0,100.35,100.84,100.32,100.63,152035.0
2025-05-15 11:00:00,100.64,100.88,100.5,100.58,128202.0,100.64,100.88,100.5,100.58,128202.0
2025-05-15 11:30:00,100.58,100.63,100.09,100.25,150413.0,100.58,100.63,100.09,100.25,150413.0
2025-05-15 12:00:00,100.25,100.34,100.1,100.22,67729.0,100.25,100.34,100.1,100.22,67729.0
2025-05-15 12:30:00,100.22,100.32,99.95,100.31,68464.0,100.22,100.32,99.95,100.31,68464.0
2025-05-15 13:00:00,100.32,100.59,100.24,100.39,75188.0,100.32,100.59,100.24,100.39,75188.0
2025-05-15 13:30:00,100.38,100.61,100.36,100.56,58243.0,100.38,100.61,100.36,100.56,58243.0
2025-05-15 14:00:00,100.56,100.76,100.37,100.73,72203.0,100.56,100.76,100.37,100.73,72203.0
2025-05-15 14:30:00,100.72,101.03,100.67,100.98,90952.0,100.72,101.03,100.67,100.98,90952.0
2025-05-15 15:00:00,100.97,101.54,100.95,101.53,180113.0,100.97,101.54,100.95,101.53,180113.0
2025-05-15 15:30:00,101.53,101.7,101.21,101.61,490521.0,101.53,101.7,101.21,101.61,490521.0
2025-05-16 09:30:00,101.58,102.19,101.25,101.91,251002.0,101.58,102.19,101.25,101.91,251002.0
2025-05-16 10:00:00,101.9,102.02,101.53,101.89,46938.0,101.9,102.02,101.53,101.89,46938.0
2025-05-16 10:30:00,101.93,102.53,101.9,102.18,36573.0,101.93,102.53,101.9,102.18,36573.0
2025-05-16 11:00:00,102.15,102.5,102.1,102.3,27450.0,102.15,102.5,102.1,102.3,27450.0
2025-05-16 11:30:00,102.32,102.41,102.07,102.16,44146.0,102.32,102.41,102.07,102.16,44146.0
2025-05-16 12:00:00,102.23,102.58,102.2,102.58,28000.0,102.23,102.58,102.2,102.58,28000.0
2025-05-16 12:30:00,102.59,102.64,102.35,102.47,33537.0,102.59,102.64,102.35,102.47,33537.0
2025-05-16 13:00:00,102.46,102.57,102.4,102.4,25298.0,102.46,102.57,102.4,102.4,25298.0
2025-05-16 13:30:00,102.4,102.52,102.39,102.48,30868.0,102.4,102.52,102.39,102.48,30868.0
2025-05-16 14:00:00,102.47,102.63,102.44,102.61,42587.0,102.47,102.63,102.44,102.61,42587.0
2025-05-16 14:30:00,102.61,102.7,102.47,102.61,46055.0,102.61,102.7,102.47,102.61,46055.0
2025-05-16 15:00:00,102.63,102.73,102.62,102.7,72271.0,102.63,102.73,102.62,102.7,72271.0
2025-05-16 15:30:00,102.7,103.09,102.64,103.05,383919.0,102.7,103.09,102.64,103.05,383919.0
2025-05-19 09:30:00,102.68,103.21,102.52,102.92,125946.0,102.68,103.21,102.52,102.92,125946.0
2025-05-19 10:00:00,102.93,103.55,102.93,103.54,52861.0,102.93,103.55,102.93,103.54,52861.0
2025-05-19 10:30:00,103.53,103.55,103.1,103.1,35771.0,103.53,103.55,103.1,103.1,35771.0
2025-05-19 11:00:00,103.12,103.41,103.12,103.38,32500.0,103.12,103.41,103.12,103.38,32500.0
2025-05-19 11:30:00,103.38,103.5,103.21,103.34,25924.0,103.38,103.5,103.21,103.34,25924.0
2025-05-19 12:00:00,103.33,103.45,103.33,103.36,26811.0,103.33,103.45,103.33,103.36,26811.0
2025-05-19 12:30:00,103.35,103.65,103.3,103.65,18004.0,103.35,103.65,103.3,103.65,18004.0
2025-05-19 13:00:00,103.68,103.72,103.47,103.56,36573.0,103.68,103.72,103.47,103.56,36573.0
2025-05-19 13:30:00,103.55,103.63,103.45,103.49,36104.0,103.55,103.63,103.45,103.49,36104.0
2025-05-19 14:00:00,103.52,103.67,103.5,103.62,32500.0,103.52,103.67,103.5,103.62,32500.0
2025-05-19 14:30:00,103.62,103.67,103.55,103.63,35632.0,103.62,103.67,103.55,103.63,35632.0
2025-05-19 15:00:00,103.63,103.66,103.28,103.31,95578.0,103.63,103.66,103.28,103.31,95578.0
2025-05-19 15:30:00,103.31,103.9,103.31,103.76,191650.0,103.31,103.9,103.31,103.76,191650.0
2025-05-20 09:30:00,103.64,104.24,103.6,104.23,103717.0,103.64,104.24,103.6,104.23,103717.0
2025-05-20 10:00:00,104.23,104.24,103.95,104.03,48177.0,104.23,104.24,103.95,104.03,48177.0
2025-05-20 10:30:00,103.99,104.05,103.74,103.92,43377.0,103.99,104.05,103.74,103.92,43377.0
2025-05-20 11:00:00,103.89,104.19,103.84,104.01,36212.0,103.89,104.19,103.84,104.01,36212.0
2025-05-20 11:30:00,104.02,104.02,103.63,103.78,35796.0,104.02,104.02,103.63,103.78,35796.0
2025-05-20 12:00:00,103.8,103.8,103.62,103.72,40654.0,103.8,103.8,103.62,103.72,40654.0
2025-05-20 12:30:00,103.73,103.87,103.72,103.82,34539.0,103.73,103.87,103.72,103.82,34539.0
2025-05-20 13:00:00,103.83,104.02,103.81,103.95,48651.0,103.83,104.02,103.81,103.95,48651.0
2025-05-20 13:30:00,103.95,104.07,103.83,104.06,34789.0,103.95,104.07,103.83,104.06,34789.0
2025-05-20 14:00:00,104.07,104.1,103.94,103.96,45316.0,104.07,104.1,103.94,103.96,45316.0
2025-05-20 14:30:00,103.93,103.99,103.86,103.88,54493.0,103.93,103.99,103.86,103.88,54493.0
2025-05-20 15:00:00,103.89,103.89,103.69,103.71,61130.0,103.89,103.89,103.69,103.71,61130.0
2025-05-20 15:30:00,103.71,103.81,103.59,103.73,220991.0,103.71,103.81,103.59,103.73,220991.0
2025-05-21 09:30:00,103.56,103.92,103.35,103.53,108072.0,103.56,103.92,103.35,103.53,108072.0
2025-05-21 10:00:00,103.53,103.79,103.41,103.49,119025.0,103.53,103.79,103.41,103.49,119025.0
2025-05-21 10:30:00,103.5,103.57,103.0,103.0,52716.0,103.5,103.57,103.0,103.0,52716.0
2025-05-21 11:00:00,103.0,103.38,102.83,103.23,30401.0,103.0,103.38,102.83,103.23,30401.0
2025-05-21 11:30:00,103.27,103.43,103.12,103.21,50464.0,103.27,103.43,103.12,103.21,50464.0
2025-05-21 12:00:00,103.2,103.3,103.07,103.21,56466.0,103.2,103.3,103.07,103.21,56466.0
2025-05-21 12:30:00,103.22,103.36,103.19,103.26,20595.0,103.22,103.36,103.19,103.26,20595.0
2025-05-21 13:00:00,103.27,103.37,103.0,103.23,94945.0,103.27,103.37,103.0,103.23,94945.0
2025-05-21 13:30:00,103.22,103.22,102.69,102.8,60020.0,103.22,103.22,102.69,102.8,60020.0
2025-05-21 14:00:00,102.82,102.82,102.54,102.64,47716.0,102.82,102.82,102.54,102.64,47716.0
2025-05-21 14:30:00,102.65,102.81,102.5,102.52,44576.0,102.65,102.81,102.5,102.52,44576.0
2025-05-21 15:00:00,102.51,102.9,102.43,102.82,74804.0,102.51,102.9,102.43,102.82,74804.0
2025-05-21 15:30:00,102.83,103.22,102.83,102.91,253333.0,102.83,103.22,102.83,102.91,253333.0
2025-05-22 09:30:00,102.77,103.07,101.56,101.76,156696.0,102.77,103.07,101.56,101.76,156696.0
2025-05-22 10:00:00,101.8,101.91,101.25,101.26,92057.0,101.8,101.91,101.25,101.26,92057.0
2025-05-22 10:30:00,101.27,101.6,100.93,101.51,140737.0,101.27,101.6,100.93,101.51,140737.0
2025-05-22 11:00:00,101.52,101.6,101.28,101.48,315829.0,101.52,101.6,101.28,101.48,315829.0
2025-05-22 11:30:00,101.43,102.08,101.39,101.76,47316.0,101.43,102.08,101.39,101.76,47316.0
2025-05-22 12:00:00,101.77,101.84,101.56,101.6,22094.0,101.77,101.84,101.56,101.6,22094.0
2025-05-22 12:30:00,101.61,101.71,101.36,101.37,28825.0,101.61,101.71,101.36,101.37,28825.0
2025-05-22 13:00:00,101.35,101.82,101.23,101.81,21910.0,101.35,101.82,101.23,101.81,21910.0
2025-05-22 13:30:00,101.8,101.83,101.67,101.69,80970.0,101.8,101.83,101.67,101.69,80970.0
2025-05-22 14:00:00,101.67,101.86,101.65,101.73,92124.0,101.67,101.86,101.65,101.73,92124.0
2025-05-22 14:30:00,101.73,101.96,101.66,101.92,54730.0,101.73,101.96,101.66,101.92,54730.0
2025-05-22 15:00:00,101.93,102.26,101.88,102.26,75258.0,101.93,102.26,101.88,102.26,75258.0
2025-05-22 15:30:00,102.27,102.27,101.74,101.82,256026.0,102.27,102.27,101.74,101.82,256026.0
2025-05-23 09:30:00,102.61,102.9,101.2,101.42,90839.0,102.61,102.9,101.2,101.42,90839.0
2025-05-23 10:00:00,101.37,101.56,101.23,101.27,51460.0,101.37,101.56,101.23,101.27,51460.0
2025-05-23 10:30:00,101.29,101.48,101.21,101.39,27829.0,101.29,101.48,101.21,101.39,27829.0
2025-05-23 11:00:00,101.39,101.86,101.38,101.84,29263.0,101.39,101.86,101.38,101.84,29263.0
2025-05-23 11:30:00,101.85,102.2,101.84,102.08,52321.0,101.85,102.2,101.84,102.08,52321.0
2025-05-23 12:00:00,102.05,102.3,101.99,102.26,25754.0,102.05,102.3,101.99,102.26,25754.0
2025-05-23 12:30:00,102.24,102.41,102.18,102.34,37197.0,102.24,102.41,102.18,102.34,37197.0
2025-05-23 13:00:00,102.39,102.53,102.26,102.53,68407.0,102.39,102.53,102.26,102.53,68407.0
2025-05-23 13:30:00,102.5,102.61,102.43,102.44,42969.0,102.5,102.61,102.43,102.44,42969.0
2025-05-23 14:00:00,102.46,102.72,102.45,102.58,33500.0,102.46,102.72,102.45,102.58,33500.0
2025-05-23 14:30:00,102.62,102.82,102.6,102.79,52629.0,102.62,102.82,102.6,102.79,52629.0
2025-05-23 15:00:00,102.75,102.84,102.58,102.64,34254.0,102.75,102.84,102.58,102.64,34254.0
2025-05-23 15:30:00,102.65,102.96,102.58,102.87,261911.0,102.65,102.96,102.58,102.87,261911.0
2025-05-27 09:30:00,103.58,103.58,102.77,103.16,184412.0,103.58,103.58,102.77,103.16,184412.0
2025-05-27 10:00:00,103.17,103.28,102.57,102.75,76769.0,103.17,103.28,102.57,102.75,76769.0
2025-05-27 10:30:00,102.75,103.21,102.75,103.12,64406.0,102.75,103.21,102.75,103.12,64406.0
2025-05-27 11:00:00,103.12,103.21,102.9,103.09,97405.0,103.12,103.21,102.9,103.09,97405.0
2025-05-27 11:30:00,103.08,103.12,102.81,102.85,78417.0,103.08,103.12,102.81,102.85,78417.0
2025-05-27 12:00:00,102.84,103.02,102.8,102.98,55243.0,102.84,103.02,102.8,102.98,55243.0
2025-05-27 12:30:00,103.0,103.14,102.93,103.13,35875.0,103.0,103.14,102.93,103.13,35875.0
2025-05-27 13:00:00,103.1,103.13,102.91,103.11,47166.0,103.1,103.13,102.91,103.11,47166.0
2025-05-27 13:30:00,103.1,103.28,102.99,103.25,64480.0,103.1,103.28,102.99,103.25,64480.0
2025-05-27 14:00:00,103.26,103.39,103.2,103.21,84764.0,103.26,103.39,103.2,103.21,84764.0
2025-05-27 14:30:00,103.21,103.4,103.18,103.23,64059.0,103.21,103.4,103.18,103.23,64059.0
2025-05-27 15:00:00,103.22,103.39,103.2,103.34,94590.0,103.22,103.39,103.2,103.34,94590.0
2025-05-27 15:30:00,103.33,103.37,102.84,102.91,307615.0,103.33,103.37,102.84,102.91,307615.0
2025-05-28 09:30:00,102.7,102.89,102.44,102.64,143868.0,102.7,102.89,102.44,102.64,143868.0
2025-05-28 10:00:00,102.68,102.68,102.27,102.27,64377.0,102.68,102.68,102.27,102.27,64377.0
2025-05-28 10:30:00,102.28,102.57,102.15,102.38,61775.0,102.28,102.57,102.15,102.38,61775.0
2025-05-28 11:00:00,102.35,102.44,101.78,101.86,60513.0,102.35,102.44,101.78,101.86,60513.0
2025-05-28 11:30:00,101.87,101.92,101.61,101.81,50324.0,101.87,101.92,101.61,101.81,50324.0
2025-05-28 12:00:00,101.85,101.87,101.66,101.7,59255.0,101.85,101.87,101.66,101.7,59255.0
2025-05-28 12:30:00,101.68,101.84,101.63,101.77,37284.0,101.68,101.84,101.63,101.77,37284.0
2025-05-28 13:00:00,101.76,101.81,101.6,101.69,65748.0,101.76,101.81,101.6,101.69,65748.0
2025-05-28 13:30:00,101.67,101.71,101.41,101.42,61232.0,101.67,101.71,101.41,101.42,61232.0
2025-05-28 14:00:00,101.45,101.59,101.37,101.56,77895.0,101.45,101.59,101.37,101.56,77895.0
2025-05-28 14:30:00,101.58,101.69,101.27,101.56,78466.0,101.58,101.69,101.27,101.56,78466.0
2025-05-28 15:00:00,101.55,101.81,101.5,101.71,81268.0,101.55,101.81,101.5,101.71,81268.0
2025-05-28 15:30:00,101.7,101.84,101.46,101.7,223694.0,101.7,101.84,101.46,101.7,223694.0
2025-05-29 09:30:00,101.68,102.14,100.86,101.96,131358.0,101.68,102.14,100.86,101.96,131358.0
2025-05-29 10:00:00,101.97,102.45,101.97,102.25,46246.0,101.97,102.45,101.97,102.25,46246.0
2025-05-29 10:30:00,102.24,102.35,101.93,101.93,32323.0,102.24,102.35,101.93,101.93,32323.0
2025-05-29 11:00:00,101.93,101.96,101.67,101.94,75860.0,101.93,101.96,101.67,101.94,75860.0
2025-05-29 11:30:00,101.95,102.07,101.7,101.96,35615.0,101.95,102.07,101.7,101.96,35615.0
2025-05-29 12:00:00,101.99,102.25,101.88,102.16,37510.0,101.99,102.25,101.88,102.16,37510.0
2025-05-29 12:30:00,102.15,102.39,102.14,102.36,38517.0,102.15,102.39,102.14,102.36,38517.0
2025-05-29 13:00:00,102.36,102.56,102.27,102.48,31063.0,102.36,102.56,102.27,102.48,31063.0
2025-05-29 13:30:00,102.48,102.66,102.37,102.56,48628.0,102.48,102.66,102.37,102.56,48628.0
2025-05-29 14:00:00,102.56,102.63,102.29,102.56,50342.0,102.56,102.63,102.29,102.56,50342.0
2025-05-29 14:30:00,102.57,102.77,102.55,102.61,65574.0,102.57,102.77,102.55,102.61,65574.0
2025-05-29 15:00:00,102.61,102.67,102.45,102.45,57329.0,102.61,102.67,102.45,102.45,57329.0
2025-05-29 15:30:00,102.45,102.64,102.33,102.54,213796.0,102.45,102.64,102.33,102.54,213796.0
2025-05-30 09:30:00,102.89,103.02,102.42,102.93,85467.0,102.89,103.02,102.42,102.93,85467.0
2025-05-30 10:00:00,102.98,103.07,102.45,102.46,67515.0,102.98,103.07,102.45,102.46,67515.0
2025-05-30 10:30:00,102.51,102.63,102.26,102.36,56228.0,102.51,102.63,102.26,102.36,56228.0
2025-05-30 11:00:00,102.35,102.66,102.34,102.55,52663.0,102.35,102.66,102.34,102.55,52663.0
2025-05-30 11:30:00,102.54,102.74,102.45,102.51,35400.0,102.54,102.74,102.45,102.51,35400.0
2025-05-30 12:00:00,102.53,102.84,102.5,102.61,33215.0,102.53,102.84,102.5,102.61,33215.0
2025-05-30 12:30:00,102.6,102.96,102.6,102.87,45763.0,102.6,102.96,102.6,102.87,45763.0
2025-05-30 13:00:00,102.85,103.02,102.73,103.02,31720.0,102.85,103.02,102.73,103.02,31720.0
2025-05-30 13:30:00,103.01,103.07,102.83,102.97,46565.0,103.01,103.07,102.83,102.97,46565.0
2025-05-30 14:00:00,102.99,103.34,102.99,103.19,43377.0,102.99,103.34,102.99,103.19,43377.0
2025-05-30 14:30:00,103.2,103.37,103.14,103.35,47279.0,103.2,103.37,103.14,103.35,47279.0
2025-05-30 15:00:00,103.34,103.54,103.33,103.47,62520.0,103.34,103.54,103.33,103.47,62520.0
2025-05-30 15:30:00,103.43,103.77,103.28,103.49,391365.0,103.43,103.77,103.28,103.49,391365.0
2025-06-02 09:30:00,102.88,103.17,102.25,102.51,109667.0,102.88,103.17,102.25,102.51,109667.0
2025-06-02 10:00:00,102.46,102.99,102.42,102.73,51639.0,102.46,102.99,102.42,102.73,51639.0
2025-06-02 10:30:00,102.75,103.49,102.75,103.34,61232.0,102.75,103.49,102.75,103.34,61232.0
2025-06-02 11:00:00,103.3,103.48,103.1,103.16,51403.0,103.3,103.48,103.1,103.16,51403.0
2025-06-02 11:30:00,103.14,103.16,102.81,103.02,40915.0,103.14,103.16,102.81,103.02,40915.0
2025-06-02 12:00:00,103.04,103.12,102.75,102.86,63926.0,103.04,103.12,102.75,102.86,63926.0
2025-06-02 12:30:00,102.89,102.91,102.71,102.78,26697.0,102.89,102.91,102.71,102.78,26697.0
2025-06-02 13:00:00,102.79,102.9,102.7,102.73,37785.0,102.79,102.9,102.7,102.73,37785.0
2025-06-02 13:30:00,102.73,102.82,102.66,102.78,32417.0,102.73,102.82,102.66,102.78,32417.0
2025-06-02 14:00:00,102.76,103.0,102.69,102.97,54005.0,102.76,103.0,102.69,102.97,54005.0
2025-06-02 14:30:00,102.98,103.13,102.89,103.11,40051.0,102.98,103.13,102.89,103.11,40051.0
2025-06-02 15:00:00,103.13,103.19,102.98,103.11,57263.0,103.13,103.19,102.98,103.11,57263.0
2025-06-02 15:30:00,103.12,103.25,103.04,103.16,186070.0,103.12,103.25,103.04,103.16,186070.0
2025-06-03 09:30:00,102.83,103.12,101.91,102.2,114038.0,102.83,103.12,101.91,102.2,114038.0
2025-06-03 10:00:00,102.2,102.43,102.02,102.12,83500.0,102.2,102.43,102.02,102.12,83500.0
2025-06-03 10:30:00,102.18,102.36,101.79,101.95,54444.0,102.18,102.36,101.79,101.95,54444.0
2025-06-03 11:00:00,101.95,102.27,101.76,102.17,44493.0,101.95,102.27,101.76,102.17,44493.0
2025-06-03 11:30:00,102.19,102.73,102.18,102.64,30034.0,102.19,102.73,102.18,102.64,30034.0
2025-06-03 12:00:00,102.65,102.65,102.34,102.46,31857.0,102.65,102.65,102.34,102.46,31857.0
2025-06-03 12:30:00,102.44,102.57,102.31,102.48,47390.0,102.44,102.57,102.31,102.48,47390.0
2025-06-03 13:00:00,102.48,102.8,102.48,102.75,22190.0,102.48,102.8,102.48,102.75,22190.0
2025-06-03 13:30:00,102.75,102.8,102.32,102.45,74642.0,102.75,102.8,102.32,102.45,74642.0
2025-06-03 14:00:00,102.45,102.72,102.44,102.7,52490.0,102.45,102.72,102.44,102.7,52490.0
2025-06-03 14:30:00,102.75,102.78,102.59,102.73,34814.0,102.75,102.78,102.59,102.73,34814.0
2025-06-03 15:00:00,102.71,102.72,102.56,102.68,45910.0,102.71,102.72,102.56,102.68,45910.0
2025-06-03 15:30:00,102.68,102.96,102.68,102.83,205116.0,102.68,102.96,102.68,102.83,205116.0
2025-06-04 09:30:00,102.85,102.85,101.77,102.11,68996.0,102.85,102.85,101.77,102.11,68996.0
2025-06-04 10:00:00,102.1,102.68,102.03,102.49,33349.0,102.1,102.68,102.03,102.49,33349.0
2025-06-04 10:30:00,102.53,102.63,102.17,102.45,45700.0,102.53,102.63,102.17,102.45,45700.0
2025-06-04 11:00:00,102.5,102.73,102.32,102.65,25784.0,102.5,102.73,102.32,102.65,25784.0
2025-06-04 11:30:00,102.63,102.8,102.48,102.73,28486.0,102.63,102.8,102.48,102.73,28486.0
2025-06-04 12:00:00,102.75,102.86,102.66,102.76,26565.0,102.75,102.86,102.66,102.76,26565.0
2025-06-04 12:30:00,102.79,103.18,102.79,103.12,27294.0,102.79,103.18,102.79,103.12,27294.0
2025-06-04 13:00:00,103.14,103.34,103.05,103.09,46885.0,103.14,103.34,103.05,103.09,46885.0
2025-06-04 13:30:00,103.14,103.24,102.97,103.03,36141.0,103.14,103.24,102.97,103.03,36141.0
2025-06-04 14:00:00,103.05,103.12,102.79,102.86,28561.0,103.05,103.12,102.79,102.86,28561.0
2025-06-04 14:30:00,102.88,102.92,102.45,102.48,35336.0,102.88,102.92,102.45,102.48,35336.0
2025-06-04 15:00:00,102.43,102.58,102.19,102.31,31754.0,102.43,102.58,102.19,102.31,31754.0
2025-06-04 15:30:00,102.3,102.39,101.82,101.83,252959.0,102.3,102.39,101.82,101.83,252959.0
2025-06-05 09:30:00,101.8,101.96,101.3,101.78,69966.0,101.8,101.96,101.3,101.78,69966.0
2025-06-05 10:00:00,101.79,102.07,101.66,101.86,36874.0,101.79,102.07,101.66,101.86,36874.0
2025-06-05 10:30:00,101.88,102.02,101.56,101.86,24342.0,101.88,102.02,101.56,101.86,24342.0
2025-06-05 11:00:00,101.87,102.01,101.72,101.74,28598.0,101.87,102.01,101.72,101.74,28598.0
2025-06-05 11:30:00,101.79,101.86,101.59,101.59,14553.0,101.79,101.86,101.59,101.59,14553.0
2025-06-05 12:00:00,101.62,101.84,101.57,101.76,19924.0,101.62,101.84,101.57,101.76,19924.0
2025-06-05 12:30:00,101.71,102.07,101.7,102.05,26904.0,101.71,102.07,101.7,102.05,26904.0
2025-06-05 13:00:00,102.09,102.12,101.86,101.91,26831.0,102.09,102.12,101.86,101.91,26831.0
2025-06-05 13:30:00,101.93,102.19,101.83,101.91,55104.0,101.93,102.19,101.83,101.91,55104.0
2025-06-05 14:00:00,101.92,101.95,101.61,101.74,51669.0,101.92,101.95,101.61,101.74,51669.0
2025-06-05 14:30:00,101.74,101.98,101.73,101.87,31288.0,101.74,101.98,101.73,101.87,31288.0
2025-06-05 15:00:00,101.84,102.1,101.74,101.8,36823.0,101.84,102.1,101.74,101.8,36823.0
2025-06-05 15:30:00,101.81,102.09,101.59,101.78,195194.0,101.81,102.09,101.59,101.78,195194.0
2025-06-06 09:30:00,101.83,102.0,101.15,101.99,86146.0,101.83,102.0,101.15,101.99,86146.0
2025-06-06 10:00:00,101.95,101.97,101.61,101.74,31909.0,101.95,101.97,101.61,101.74,31909.0
2025-06-06 10:30:00,101.77,101.94,101.32,101.38,38714.0,101.77,101.94,101.32,101.38,38714.0
2025-06-06 11:00:00,101.36,101.6,101.28,101.47,53727.0,101.36,101.6,101.28,101.47,53727.0
2025-06-06 11:30:00,101.49,101.49,101.16,101.39,22767.0,101.49,101.49,101.16,101.39,22767.0
2025-06-06 12:00:00,101.37,101.59,101.19,101.54,20004.0,101.37,101.59,101.19,101.54,20004.0
2025-06-06 12:30:00,101.56,101.66,101.49,101.57,33009.0,101.56,101.66,101.49,101.57,33009.0
2025-06-06 13:00:00,101.57,101.74,101.49,101.74,30543.0,101.57,101.74,101.49,101.74,30543.0
2025-06-06 13:30:00,101.76,101.85,101.7,101.79,24006.0,101.76,101.85,101.7,101.79,24006.0
2025-06-06 14:00:00,101.78,101.88,101.69,101.7,29479.0,101.78,101.88,101.69,101.7,29479.0
2025-06-06 14:30:00,101.71,101.76,101.65,101.65,22432.0,101.71,101.76,101.65,101.65,22432.0
2025-06-06 15:00:00,101.65,101.69,101.56,101.59,40060.0,101.65,101.69,101.56,101.59,40060.0
2025-06-06 15:30:00,101.61,101.93,101.61,101.8,256244.0,101.61,101.93,101.61,101.8,256244.0
2025-06-09 09:30:00,101.55,101.59,100.97,101.1,80633.0,101.55,101.59,100.97,101.1,80633.0
2025-06-09 10:00:00,101.12,101.41,100.85,101.12,79370.0,101.12,101.41,100.85,101.12,79370.0
2025-06-09 10:30:00,101.15,101.8,101.14,101.72,76141.0,101.15,101.8,101.14,101.72,76141.0
2025-06-09 11:00:00,101.76,101.99,101.69,101.82,57223.0,101.76,101.99,101.69,101.82,57223.0
2025-06-09 11:30:00,101.84,102.26,101.81,102.03,78630.0,101.84,102.26,101.81,102.03,78630.0
2025-06-09 12:00:00,102.04,102.27,101.85,102.25,27830.0,102.04,102.27,101.85,102.25,27830.0
2025-06-09 12:30:00,102.24,102.27,102.06,102.08,42803.0,102.24,102.27,102.06,102.08,42803.0
2025-06-09 13:00:00,102.07,102.23,101.97,102.23,27623.0,102.07,102.23,101.97,102.23,27623.0
2025-06-09 13:30:00,102.18,102.19,102.04,102.06,31149.0,102.18,102.19,102.04,102.06,31149.0
2025-06-09 14:00:00,102.05,102.14,101.92,102.0,31346.0,102.05,102.14,101.92,102.0,31346.0
2025-06-09 14:30:00,102.02,102.09,101.95,101.96,29101.0,102.02,102.09,101.95,101.96,29101.0
2025-06-09 15:00:00,102.0,102.0,101.57,101.59,39343.0,102.0,102.0,101.57,101.59,39343.0
2025-06-09 15:30:00,101.58,101.6,101.38,101.39,314538.0,101.58,101.6,101.38,101.39,314538.0
2025-06-10 09:30:00,101.56,101.81,101.01,101.06,254023.0,101.56,101.81,101.01,101.06,254023.0
2025-06-10 10:00:00,101.08,101.23,100.78,101.09,115089.0,101.08,101.23,100.78,101.09,115089.0
2025-06-10 10:30:00,101.14,101.33,101.02,101.31,62519.0,101.14,101.33,101.02,101.31,62519.0
2025-06-10 11:00:00,101.33,101.66,101.33,101.48,51225.0,101.33,101.66,101.33,101.48,51225.0
2025-06-10 11:30:00,101.51,101.74,101.51,101.59,28052.0,101.51,101.74,101.51,101.59,28052.0
2025-06-10 12:00:00,101.61,101.91,101.59,101.76,25231.0,101.61,101.91,101.59,101.76,25231.0
2025-06-10 12:30:00,101.7,101.79,101.62,101.69,23118.0,101.7,101.79,101.62,101.69,23118.0
2025-06-10 13:00:00,101.68,101.82,101.68,101.79,23791.0,101.68,101.82,101.68,101.79,23791.0
2025-06-10 13:30:00,101.78,101.95,101.76,101.78,23558.0,101.78,101.95,101.76,101.78,23558.0
2025-06-10 14:00:00,101.8,101.8,101.42,101.53,28026.0,101.8,101.8,101.42,101.53,28026.0
2025-06-10 14:30:00,101.53,101.72,101.52,101.58,35521.0,101.53,101.72,101.52,101.58,35521.0
2025-06-10 15:00:00,101.59,101.95,101.58,101.89,46235.0,101.59,101.95,101.58,101.89,46235.0
2025-06-10 15:30:00,101.87,102.04,101.59,101.88,332432.0,101.87,102.04,101.59,101.88,332432.0
2025-06-11 09:30:00,101.73,101.98,101.48,101.52,153220.0,101.73,101.98,101.48,101.52,153220.0
2025-06-11 10:00:00,101.52,101.52,101.21,101.33,55684.0,101.52,101.52,101.21,101.33,55684.0
2025-06-11 10:30:00,101.36,101.73,101.29,101.49,47492.0,101.36,101.73,101.29,101.49,47492.0
2025-06-11 11:00:00,101.46,101.63,101.36,101.62,46416.0,101.46,101.63,101.36,101.62,46416.0
2025-06-11 11:30:00,101.64,101.75,101.38,101.75,137103.0,101.64,101.75,101.38,101.75,137103.0
2025-06-11 12:00:00,101.76,101.99,101.69,101.84,38932.0,101.76,101.99,101.69,101.84,38932.0
2025-06-11 12:30:00,101.85,101.96,101.74,101.85,34293.0,101.85,101.96,101.74,101.85,34293.0
2025-06-11 13:00:00,101.89,101.91,101.77,101.86,36314.0,101.89,101.91,101.77,101.86,36314.0
2025-06-11 13:30:00,101.85,101.96,101.67,101.96,38974.0,101.85,101.96,101.67,101.96,38974.0
2025-06-11 14:00:00,101.96,102.03,101.6,101.62,39148.0,101.96,102.03,101.6,101.62,39148.0
2025-06-11 14:30:00,101.63,101.73,101.52,101.57,31224.0,101.63,101.73,101.52,101.57,31224.0
2025-06-11 15:00:00,101.58,101.76,101.48,101.65,48813.0,101.58,101.76,101.48,101.65,48813.0
2025-06-11 15:30:00,101.66,102.11,101.5,101.95,312041.0,101.66,102.11,101.5,101.95,312041.0
2025-06-12 09:30:00,102.19,102.67,101.96,102.5,84445.0,102.19,102.67,101.96,102.5,84445.0
2025-06-12 10:00:00,102.42,102.64,102.25,102.47,106051.0,102.42,102.64,102.25,102.47,106051.0
2025-06-12 10:30:00,102.44,102.52,102.13,102.25,59223.0,102.44,102.52,102.13,102.25,59223.0
2025-06-12 11:00:00,102.27,102.32,101.99,102.18,44206.0,102.27,102.32,101.99,102.18,44206.0
2025-06-12 11:30:00,102.2,102.35,102.13,102.35,45821.0,102.2,102.35,102.13,102.35,45821.0
2025-06-12 12:00:00,102.34,102.35,102.21,102.23,16872.0,102.34,102.35,102.21,102.23,16872.0
2025-06-12 12:30:00,102.26,102.44,102.23,102.35,20592.0,102.26,102.44,102.23,102.35,20592.0
2025-06-12 13:00:00,102.37,102.53,102.24,102.47,22193.0,102.37,102.53,102.24,102.47,22193.0
2025-06-12 13:30:00,102.47,102.74,102.47,102.63,33208.0,102.47,102.74,102.47,102.63,33208.0
2025-06-12 14:00:00,102.63,102.96,102.62,102.96,37493.0,102.63,102.96,102.62,102.96,37493.0
2025-06-12 14:30:00,102.9,102.98,102.84,102.92,55236.0,102.9,102.98,102.84,102.92,55236.0
2025-06-12 15:00:00,102.92,103.05,102.84,103.05,60452.0,102.92,103.05,102.84,103.05,60452.0
2025-06-12 15:30:00,103.04,103.1,102.88,103.02,178970.0,103.04,103.1,102.88,103.02,178970.0
2025-06-13 09:30:00,103.2,103.42,102.9,103.06,66458.0,103.2,103.42,102.9,103.06,66458.0
2025-06-13 10:00:00,103.11,103.68,102.97,103.55,42748.0,103.11,103.68,102.97,103.55,42748.0
2025-06-13 10:30:00,103.57,103.66,103.12,103.33,31350.0,103.57,103.66,103.12,103.33,31350.0
2025-06-13 11:00:00,103.34,103.43,103.02,103.19,39009.0,103.34,103.43,103.02,103.19,39009.0
2025-06-13 11:30:00,103.23,103.31,103.16,103.25,18942.0,103.23,103.31,103.16,103.25,18942.0
2025-06-13 12:00:00,103.26,103.27,102.9,102.93,25693.0,103.26,103.27,102.9,102.93,25693.0
2025-06-13 12:30:00,102.93,103.01,102.78,102.91,24208.0,102.93,103.01,102.78,102.91,24208.0
2025-06-13 13:00:00,102.88,102.94,102.72,102.8,25465.0,102.88,102.94,102.72,102.8,25465.0
2025-06-13 13:30:00,102.8,103.1,102.7,102.94,95401.0,102.8,103.1,102.7,102.94,95401.0
2025-06-13 14:00:00,102.98,103.31,102.98,103.19,34621.0,102.98,103.31,102.98,103.19,34621.0
2025-06-13 14:30:00,103.24,103.26,102.99,103.07,30846.0,103.24,103.26,102.99,103.07,30846.0
2025-06-13 15:00:00,103.1,103.15,102.95,103.11,45030.0,103.1,103.15,102.95,103.11,45030.0
2025-06-13 15:30:00,103.1,103.2,102.67,102.94,225563.0,103.1,103.2,102.67,102.94,225563.0
2025-06-16 09:30:00,102.97,103.53,102.61,103.08,99278.0,102.97,103.53,102.61,103.08,99278.0
2025-06-16 10:00:00,103.05,103.27,102.67,102.73,59871.0,103.05,103.27,102.67,102.73,59871.0
2025-06-16 10:30:00,102.75,102.91,102.62,102.73,47194.0,102.75,102.91,102.62,102.73,47194.0
2025-06-16 11:00:00,102.69,102.73,102.13,102.24,31298.0,102.69,102.73,102.13,102.24,31298.0
2025-06-16 11:30:00,102.25,102.51,102.22,102.38,25367.0,102.25,102.51,102.22,102.38,25367.0
2025-06-16 12:00:00,102.39,102.4,102.04,102.22,62650.0,102.39,102.4,102.04,102.22,62650.0
2025-06-16 12:30:00,102.21,102.26,102.1,102.1,14087.0,102.21,102.26,102.1,102.1,14087.0
2025-06-16 13:00:00,102.09,102.09,101.65,101.88,25877.0,102.09,102.09,101.65,101.88,25877.0
2025-06-16 13:30:00,101.89,101.98,101.55,101.55,27506.0,101.89,101.98,101.55,101.55,27506.0
2025-06-16 14:00:00,101.55,101.56,101.3,101.38,25018.0,101.55,101.56,101.3,101.38,25018.0
2025-06-16 14:30:00,101.37,101.75,101.33,101.67,25615.0,101.37,101.75,101.33,101.67,25615.0
2025-06-16 15:00:00,101.64,101.64,101.33,101.53,238662.0,101.64,101.64,101.33,101.53,238662.0
2025-06-16 15:30:00,101.52,102.19,101.52,101.91,455921.0,101.52,102.19,101.52,101.91,455921.0
2025-06-17 09:30:00,101.81,102.04,100.72,101.49,106080.0,101.81,102.04,100.72,101.49,106080.0
2025-06-17 10:00:00,101.53,102.01,101.52,101.95,58100.0,101.53,102.01,101.52,101.95,58100.0
2025-06-17 10:30:00,101.96,102.01,101.62,101.63,47609.0,101.96,102.01,101.62,101.63,47609.0
2025-06-17 11:00:00,101.63,101.82,101.26,101.61,189274.0,101.63,101.82,101.26,101.61,189274.0
2025-06-17 11:30:00,101.61,101.66,101.42,101.45,108930.0,101.61,101.66,101.42,101.45,108930.0
2025-06-17 12:00:00,101.48,101.6,101.36,101.53,30153.0,101.48,101.6,101.36,101.53,30153.0
2025-06-17 12:30:00,101.55,101.83,101.52,101.83,45737.0,101.55,101.83,101.52,101.83,45737.0
2025-06-17 13:00:00,101.82,102.04,101.59,101.61,79531.0,101.82,102.04,101.59,101.61,79531.0
2025-06-17 13:30:00,101.6,101.68,101.39,101.59,47452.0,101.6,101.68,101.39,101.59,47452.0
2025-06-17 14:00:00,101.58,101.74,101.47,101.74,53820.0,101.58,101.74,101.47,101.74,53820.0
2025-06-17 14:30:00,101.72,101.74,101.56,101.65,45308.0,101.72,101.74,101.56,101.65,45308.0
2025-06-17 15:00:00,101.66,101.74,101.5,101.7,55104.0,101.66,101.74,101.5,101.7,55104.0
2025-06-17 15:30:00,101.72,101.86,101.49,101.62,201729.0,101.72,101.86,101.49,101.62,201729.0
2025-06-18 09:30:00,101.65,101.96,101.07,101.25,86243.0,101.65,101.96,101.07,101.25,86243.0
2025-06-18 10:00:00,101.26,101.51,100.97,100.97,78358.0,101.26,101.51,100.97,100.97,78358.0
2025-06-18 10:30:00,100.95,101.5,100.8,101.5,87476.0,100.95,101.5,100.8,101.5,87476.0
2025-06-18 11:00:00,101.48,101.78,101.42,101.62,41912.0,101.48,101.78,101.42,101.62,41912.0
2025-06-18 11:30:00,101.62,101.7,101.54,101.58,26594.0,101.62,101.7,101.54,101.58,26594.0
2025-06-18 12:00:00,101.59,101.75,101.55,101.56,33435.0,101.59,101.75,101.55,101.56,33435.0
2025-06-18 12:30:00,101.57,101.61,101.43,101.46,25778.0,101.57,101.61,101.43,101.46,25778.0
2025-06-18 13:00:00,101.45,101.58,101.31,101.58,30326.0,101.45,101.58,101.31,101.58,30326.0
2025-06-18 13:30:00,101.56,101.63,101.48,101.52,30526.0,101.56,101.63,101.48,101.52,30526.0
2025-06-18 14:00:00,101.59,101.68,101.41,101.66,35704.0,101.59,101.68,101.41,101.66,35704.0
2025-06-18 14:30:00,101.64,101.8,101.51,101.52,40275.0,101.64,101.8,101.51,101.52,40275.0
2025-06-18 15:00:00,101.51,101.55,101.16,101.38,45536.0,101.51,101.55,101.16,101.38,45536.0
2025-06-18 15:30:00,101.34,101.51,101.08,101.18,175311.0,101.34,101.51,101.08,101.18,175311.0
2025-06-20 09:30:00,101.5,102.09,101.11,102.08,868172.0,101.5,102.09,101.11,102.08,868172.0
2025-06-20 10:00:00,102.15,102.24,101.94,101.95,50013.0,102.15,102.24,101.94,101.95,50013.0
2025-06-20 10:30:00,101.97,102.35,101.78,102.35,40094.0,101.97,102.35,101.78,102.35,40094.0
2025-06-20 11:00:00,102.33,102.61,102.29,102.42,38525.0,102.33,102.61,102.29,102.42,38525.0
2025-06-20 11:30:00,102.41,102.51,102.12,102.12,39936.0,102.41,102.51,102.12,102.12,39936.0
2025-06-20 12:00:00,102.13,102.13,101.65,101.79,26877.0,102.13,102.13,101.65,101.79,26877.0
2025-06-20 12:30:00,101.77,101.89,101.75,101.8,21159.0,101.77,101.89,101.75,101.8,21159.0
2025-06-20 13:00:00,101.82,102.03,101.79,102.01,28908.0,101.82,102.03,101.79,102.01,28908.0
2025-06-20 13:30:00,102.01,102.03,101.71,101.79,23849.0,102.01,102.03,101.71,101.79,23849.0
2025-06-20 14:00:00,101.8,101.97,101.8,101.9,20879.0,101.8,101.97,101.8,101.9,20879.0
2025-06-20 14:30:00,101.89,101.91,101.71,101.73,21908.0,101.89,101.91,101.71,101.73,21908.0
2025-06-20 15:00:00,101.74,101.89,101.62,101.72,37582.0,101.74,101.89,101.62,101.72,37582.0
2025-06-20 15:30:00,101.73,102.03,101.6,101.75,223776.0,101.73,102.03,101.6,101.75,223776.0